{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77018,"rows_kept":77018,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777981140321,204.73,81087.49,0.0,-0.50203,3e-05,28.5743]
[1777981141187,37.8,81087.49,0.0,-0.69165,0.00013,25.21025]
[1777981144208,37.8,81082.23,0.0,-0.69233,0.00013,25.18412]
[1777981145214,37.8,81087.87,0.0,-0.6916,0.00013,25.21223]
[1777981148236,37.8,81086.3,0.0,-0.6918,0.00013,25.20447]
[1777981153270,37.8,81086.16,0.0,-0.6918,0.00013,25.20452]
[1777981157301,37.81,81076.07,0.0,-0.6931,0.00013,25.15467]
[1777981158305,37.81,81066.53,0.0,-0.69433,0.00013,25.10689]
[1777981159312,37.81,81060.3,0.0,-0.69514,0.00013,25.07562]
[1777981160318,37.81,81056.95,0.0,-0.69557,0.00013,25.05883]
[1777981162333,37.81,81052.21,0.0,-0.69617,0.00013,25.03517]
[1777981163340,37.81,81038.76,0.0,-0.69791,0.00013,24.96678]
[1777981164347,37.81,81035.57,0.0,-0.69833,0.00013,24.95046]
[1777981164724,37.81,81035.57,0.0,-0.69833,0.00013,24.95046]
[1777981170396,37.81,81037.74,0.0,-0.69806,0.00013,24.96117]
[1777981175427,37.8,81034.44,0.0,-0.69851,0.00013,24.94014]
[1777981177443,37.8,81026.35,0.0,-0.69956,0.00013,24.89868]
[1777981178449,37.8,81017.84,0.0,-0.70065,0.00013,24.85498]
[1777981179458,37.81,81016.41,0.0,-0.70083,0.00013,24.84788]
[1777981185498,37.81,81016.12,0.0,-0.70085,0.00013,24.84709]
[1777981186505,37.81,81010.48,0.0,-0.70157,0.00013,24.81806]
[1777981189527,37.81,81010.63,0.0,-0.70155,0.00013,24.81899]
[1777981194563,37.81,81011.68,0.0,-0.7014,0.00013,24.8247]
[1777981199597,37.81,81008.51,0.0,-0.7018,0.00013,24.80861]
[1777981204634,37.81,81007.43,0.0,-0.70193,0.00013,24.80338]
[1777981206646,37.82,81014.69,0.0,-0.70096,0.00013,24.84223]
[1777981208659,37.82,81016.91,0.0,-0.70067,0.00013,24.85414]
[1777981212689,37.82,81022.76,0.0,-0.69991,0.00013,24.88426]
[1777981215710,37.82,81028.72,0.0,-0.69915,0.00013,24.91476]
[1777981221447,37.82,81026.59,0.0,-0.69942,0.00013,24.90367]
[1777981222759,37.82,81032.53,0.0,-0.69866,0.00013,24.93399]
[1777981227793,37.82,81031.07,0.0,-0.69885,0.00013,24.92633]
[1777981232830,37.82,81033.53,0.0,-0.69857,0.00013,24.93471]
[1777981234844,37.82,81028.18,0.0,-0.69926,0.00013,24.90729]
[1777981237864,37.82,81025.9,0.0,-0.69955,0.00013,24.89557]
[1777981242899,37.82,81031.01,0.0,-0.6989,0.00013,24.92159]
[1777981247937,37.82,81031.37,0.0,-0.69886,0.00013,24.92324]
[1777981252971,37.82,81027.37,0.0,-0.69938,0.00013,24.90261]
[1777981258007,37.82,81028.96,0.0,-0.69918,0.00013,24.91063]
[1777981263047,37.82,81025.99,0.0,-0.69956,0.00013,24.89531]
[1777981268081,37.82,81028.28,0.0,-0.69927,0.00013,24.90693]
[1777981270094,37.82,81033.62,0.0,-0.69858,0.00013,24.93417]
[1777981275129,37.81,81033.0,0.0,-0.69867,0.00013,24.93078]
[1777981280165,37.81,81033.41,0.0,-0.69862,0.00013,24.93265]
[1777981285199,37.81,81033.57,0.0,-0.69861,0.00013,24.93324]
[1777981290235,37.81,81033.87,0.0,-0.69858,0.00013,24.93455]
[1777981295269,37.81,81035.75,0.0,-0.69836,0.00013,24.94]
[1777981300304,37.81,81039.84,0.0,-0.69784,0.00013,24.96054]
[1777981302319,37.81,81030.07,0.0,-0.69911,0.00013,24.91057]
[1777981303325,37.81,81023.34,0.0,-0.69997,0.00013,24.87603]
[1777981304334,37.81,81014.92,0.0,-0.70106,0.00013,24.83276]
[1777981306350,37.81,81010.07,0.0,-0.70168,0.00013,24.80781]
[1777981311386,37.81,81010.8,0.0,-0.70157,0.00013,24.81188]
[1777981316421,37.81,81008.38,0.0,-0.70188,0.00013,24.79969]
[1777981319442,37.81,81017.95,0.0,-0.70064,0.00013,24.84921]
[1777981321456,37.81,81018.35,0.0,-0.70059,0.00013,24.85135]
[1777981324477,37.81,81023.71,0.0,-0.6999,0.00013,24.87892]
[1777981329514,37.81,81022.81,0.0,-0.70002,0.00013,24.87432]
[1777981334550,37.81,81024.45,0.0,-0.6998,0.00013,24.88274]
[1777981339585,37.81,81024.27,0.0,-0.69983,0.00013,24.88181]
[1777981344619,37.81,81024.69,0.0,-0.69977,0.00013,24.88395]
[1777981349658,37.81,81024.27,0.0,-0.69983,0.00013,24.88178]
[1777981354695,37.81,81026.62,0.0,-0.69955,0.00013,24.88987]
[1777981359733,37.81,81023.72,0.0,-0.69992,0.00013,24.87498]
[1777981364765,37.81,81019.4,0.0,-0.70048,0.00013,24.85284]
[1777981366779,37.81,81013.93,0.0,-0.70118,0.00013,24.82474]
[1777981372502,37.81,81013.01,0.0,-0.70129,0.00013,24.82027]
[1777981377856,37.81,81010.94,0.0,-0.70155,0.00013,24.80985]
[1777981380876,37.82,81016.38,0.0,-0.70085,0.00013,24.8381]
[1777981382890,37.82,81017.31,0.0,-0.70072,0.00013,24.84294]
[1777981387926,37.82,81019.04,0.0,-0.7005,0.00013,24.85196]
[1777981392961,37.82,81019.08,0.0,-0.70049,0.00013,24.85227]
[1777981397996,37.82,81017.74,0.0,-0.70066,0.00013,24.84551]
[1777981403032,37.82,81014.16,0.0,-0.70112,0.00013,24.82723]
[1777981408067,37.82,81017.56,0.0,-0.70067,0.00013,24.84491]
[1777981412794,37.82,81028.21,0.0,-0.69933,0.00013,24.8957]
[1777981414109,37.82,81032.58,0.0,-0.69876,0.00013,24.918]
[1777981415116,37.82,81035.42,0.0,-0.6984,0.00013,24.93243]
[1777981420151,37.82,81036.85,0.0,-0.69822,0.00013,24.93942]
[1777981425186,37.82,81035.0,0.0,-0.69847,0.00013,24.92971]
[1777981430221,37.82,81033.81,0.0,-0.69863,0.00013,24.92342]
[1777981435256,37.81,81034.34,0.0,-0.69857,0.00013,24.92591]
[1777981440291,37.81,81033.57,0.0,-0.69867,0.00013,24.92176]
[1777981446333,37.81,81035.01,0.0,-0.69849,0.00013,24.92884]
[1777981451369,37.81,81034.3,0.0,-0.69859,0.00013,24.92499]
[1777981456405,37.81,81032.34,0.0,-0.69885,0.00013,24.91475]
[1777981461439,37.81,81033.31,0.0,-0.69873,0.00013,24.91951]
[1777981466474,37.81,81032.72,0.0,-0.69881,0.00013,24.91631]
[1777981471509,37.81,81030.11,0.0,-0.69918,0.00013,24.89887]
[1777981476545,37.81,81030.65,0.0,-0.69911,0.00013,24.90151]
[1777981481580,37.81,81033.81,0.0,-0.69871,0.00013,24.91752]
[1777981486614,37.8,81031.49,0.0,-0.69901,0.00013,24.90549]
[1777981491650,37.8,81032.62,0.0,-0.69887,0.00013,24.91111]
[1777981493665,37.8,81026.17,0.0,-0.6997,0.00013,24.87805]
[1777981494639,37.8,81026.17,0.0,-0.6997,0.00013,24.87805]
[1777981496689,37.8,81023.6,0.0,-0.70003,0.00013,24.86486]
[1777981501721,37.8,81023.9,0.0,-0.69999,0.00013,24.86645]
[1777981506460,37.8,81024.26,0.0,-0.69994,0.00013,24.86832]
[1777981513497,37.8,81020.37,0.0,-0.70044,0.00013,24.84849]
[1777981518843,37.8,81028.02,0.0,-0.69945,0.00013,24.88783]
[1777981523878,37.8,81027.53,0.0,-0.69952,0.00013,24.88527]
[1777981528914,37.8,81026.97,0.0,-0.69959,0.00013,24.88236]
[1777981533948,37.8,81027.6,0.0,-0.69953,0.00013,24.88163]
[1777981537976,37.8,81021.26,0.0,-0.70035,0.00013,24.84909]
[1777981540997,37.8,81022.23,0.0,-0.70023,0.00013,24.85411]
[1777981548047,37.8,81022.18,0.0,-0.70023,0.00013,24.85397]
[1777981553779,37.81,81023.57,0.0,-0.70005,0.00013,24.86117]
[1777981561138,37.81,81022.99,0.0,-0.70012,0.00013,24.85829]
[1777981566173,37.81,81021.65,0.0,-0.70029,0.00013,24.85148]
[1777981571208,37.81,81022.65,0.0,-0.70016,0.00013,24.85669]
[1777981573919,37.81,81029.32,0.0,-0.6993,0.00013,24.8909]
[1777981579266,37.81,81028.5,0.0,-0.69941,0.00013,24.88662]
[1777981584298,37.81,81041.95,0.0,-0.69768,0.00013,24.95517]
[1777981585306,37.81,81045.07,0.0,-0.69727,0.00013,24.97119]
[1777981589334,37.81,81048.38,0.0,-0.69683,0.00013,24.98857]
[1777981594369,37.81,81049.89,0.0,-0.69664,0.00013,24.99299]
[1777981599404,37.82,81050.15,0.0,-0.69659,0.00013,24.99496]
[1777981604439,37.82,81045.7,0.0,-0.69716,0.00013,24.97237]
[1777981609475,37.81,81045.54,0.0,-0.69719,0.00013,24.9711]
[1777981614509,37.81,81046.22,0.0,-0.69712,0.00013,24.97408]
[1777981619544,37.82,81044.85,0.0,-0.69728,0.00013,24.96786]
[1777981624579,37.82,81052.1,0.0,-0.69632,0.00013,25.00535]
[1777981629614,37.82,81051.81,0.0,-0.69634,0.00013,25.00448]
[1777981634649,37.83,81049.03,0.0,-0.69668,0.00013,24.99103]
[1777981638677,37.83,81042.95,0.0,-0.69745,0.00013,24.96074]
[1777981643713,37.83,81043.13,0.0,-0.69741,0.00013,24.96244]
[1777981648748,37.84,81047.44,0.0,-0.69683,0.00013,24.98506]
[1777981653783,37.84,81049.68,0.0,-0.69655,0.00013,24.99317]
[1777981658831,37.84,81047.11,0.0,-0.69686,0.00013,24.98079]
[1777981663868,37.85,81044.33,0.0,-0.6972,0.00013,24.9674]
[1777981668904,37.85,81043.78,0.0,-0.69725,0.00013,24.96535]
[1777981673943,37.86,81047.8,0.0,-0.69671,0.00013,24.98645]
[1777981678975,37.86,81048.58,0.0,-0.6966,0.00013,24.99102]
[1777981683004,37.86,81041.77,0.0,-0.69746,0.00013,24.95703]
[1777981684011,37.86,81034.71,0.0,-0.69837,0.00013,24.92104]
[1777981686026,37.86,81034.59,0.0,-0.69839,0.00013,24.92028]
[1777981691061,37.86,81030.48,0.0,-0.69893,0.00013,24.89905]
[1777981694082,37.86,81022.04,0.0,-0.70002,0.00013,24.85579]
[1777981696096,37.86,81018.55,0.0,-0.70047,0.00013,24.83786]
[1777981701131,37.86,81017.2,0.0,-0.70064,0.00013,24.83103]
[1777981706165,37.86,81014.06,0.0,-0.70104,0.00013,24.81499]
[1777981710196,37.86,81011.14,0.0,-0.70141,0.00013,24.80011]
[1777981716236,37.86,81009.1,0.0,-0.70168,0.00013,24.78607]
[1777981724970,37.86,81007.79,0.0,-0.70184,0.00013,24.77977]
[1777981730334,37.87,81007.78,0.0,-0.70183,0.00013,24.7801]
[1777981736375,37.87,81008.03,0.0,-0.70179,0.00013,24.78177]
[1777981741413,37.87,81001.6,0.0,-0.7026,0.00013,24.74892]
[1777981742418,37.87,80994.93,0.0,-0.70345,0.00013,24.71448]
[1777981745114,37.87,80990.07,0.0,-0.70407,0.00013,24.68952]
[1777981750474,37.88,80980.33,0.0,-0.70529,0.00013,24.63969]
[1777981753495,37.87,80977.48,0.0,-0.70566,0.00013,24.6244]
[1777981756516,37.88,80983.09,0.0,-0.70494,0.00013,24.65395]
[1777981761551,37.88,80984.78,0.0,-0.7047,0.00013,24.66343]
[1777981766587,37.88,80983.66,0.0,-0.70483,0.00013,24.65811]
[1777981771621,37.89,80980.63,0.0,-0.70522,0.00013,24.6392]
[1777981778670,37.91,80980.73,0.0,-0.70509,0.00013,24.64424]
[1777981780698,37.91,80975.43,0.0,-0.70576,0.00013,24.61682]
[1777981784716,37.93,80974.67,0.0,-0.70575,0.00013,24.617]
[1777981789750,37.93,80978.03,0.0,-0.70531,0.00013,24.63518]
[1777981795793,37.94,80976.04,0.0,-0.70555,0.00013,24.62511]
[1777981800834,37.93,80979.8,0.0,-0.70507,0.00013,24.64465]
[1777981801837,37.94,80986.41,0.0,-0.70423,0.00013,24.67919]
[1777981802843,37.94,80978.5,0.0,-0.70524,0.00013,24.63803]
[1777981807878,37.94,80974.43,0.0,-0.70576,0.00013,24.61672]
[1777981812913,37.94,80972.89,0.0,-0.70595,0.00013,24.60868]
[1777981816941,37.94,80961.04,0.0,-0.70746,0.00013,24.54665]
[1777981817948,37.93,80953.47,0.0,-0.70842,0.00013,24.50677]
[1777981819962,37.93,80953.01,0.0,-0.70848,0.00013,24.50423]
[1777981820970,37.93,80945.06,0.0,-0.70949,0.00013,24.46225]
[1777981822988,37.93,80933.84,0.0,-0.7109,0.00013,24.40276]
[1777981823992,37.93,80928.9,0.0,-0.71153,0.00013,24.37655]
[1777981824999,37.93,80921.61,0.0,-0.71244,0.00013,24.33775]
[1777981827013,37.94,80908.42,0.0,-0.7141,0.00013,24.26735]
[1777981828020,37.94,80915.13,0.0,-0.71325,0.00013,24.30343]
[1777981829027,37.94,80918.0,0.0,-0.71289,0.00013,24.31897]
[1777981831049,37.94,80918.01,0.0,-0.7129,0.00013,24.31534]
[1777981836082,37.94,80913.58,0.0,-0.71344,0.00013,24.29238]
[1777981841039,37.94,80909.7,0.0,-0.71391,0.00013,24.27224]
[1777981845143,37.95,80902.77,0.0,-0.71476,0.00013,24.23591]
[1777981846150,37.95,80896.6,0.0,-0.71553,0.00013,24.2027]
[1777981847157,37.95,80889.92,0.0,-0.71637,0.00013,24.16666]
[1777981848164,37.95,80883.92,0.0,-0.71712,0.00012,24.1341]
[1777981851186,37.95,80881.28,0.0,-0.71745,0.00012,24.11962]
[1777981851506,37.95,80881.28,0.0,-0.71745,0.00012,24.11962]
[1777981856222,37.95,80874.13,0.0,-0.71835,0.00012,24.08058]
[1777981859242,37.95,80875.65,0.0,-0.71816,0.00012,24.08885]
[1777981862264,37.95,80876.79,0.0,-0.71802,0.00012,24.09502]
[1777981864280,37.95,80867.94,0.0,-0.71913,0.00012,24.0468]
[1777981866295,37.95,80864.64,0.0,-0.71954,0.00012,24.02883]
[1777981867301,37.95,80858.68,0.0,-0.72027,0.00012,23.99669]
[1777981870322,37.96,80856.09,0.0,-0.72054,0.00012,23.98454]
[1777981873346,37.97,80863.91,0.0,-0.71951,0.00012,24.02985]
[1777981876049,37.97,80865.64,0.0,-0.71929,0.00012,24.03942]
[1777981878378,37.97,80855.93,0.0,-0.72049,0.00012,23.98644]
[1777981881084,37.97,80868.45,0.0,-0.71891,0.00012,24.05569]
[1777981882405,37.97,80868.45,0.0,-0.71891,0.00012,24.05572]
[1777981887439,37.97,80866.51,0.0,-0.71915,0.00012,24.04522]
[1777981889454,37.97,80879.87,0.0,-0.71749,0.00012,24.11788]
[1777981891161,37.97,80891.4,0.0,-0.71607,0.00013,24.17621]
[1777981892481,37.97,80897.66,0.0,-0.71529,0.00013,24.20978]
[1777981894496,37.97,80898.99,0.0,-0.71513,0.00013,24.21667]
[1777981899531,37.97,80896.93,0.0,-0.71541,0.00013,24.2049]
[1777981904565,37.97,80898.94,0.0,-0.71515,0.00013,24.21602]
[1777981907585,37.97,80893.17,0.0,-0.71588,0.00013,24.18474]
[1777981912621,37.97,80893.14,0.0,-0.71589,0.00013,24.18406]
[1777981917655,37.96,80893.08,0.0,-0.71591,0.00013,24.18321]
[1777981922691,37.96,80893.96,0.0,-0.71582,0.00013,24.18744]
[1777981927726,37.96,80894.81,0.0,-0.71572,0.00013,24.19144]
[1777981932761,37.96,80893.7,0.0,-0.71588,0.00013,24.18489]
[1777981933768,37.96,80883.5,0.0,-0.71715,0.00012,24.12963]
[1777981935782,37.96,80882.38,0.0,-0.7173,0.00012,24.12341]
[1777981940817,37.95,80883.71,0.0,-0.71714,0.00012,24.13037]
[1777981945852,37.95,80883.74,0.0,-0.71714,0.00012,24.13027]
[1777981950887,37.95,80883.45,0.0,-0.71718,0.00012,24.12844]
[1777981955922,37.95,80884.9,0.0,-0.71703,0.00012,24.13205]
[1777981960957,37.95,80884.62,0.0,-0.71708,0.00012,24.13025]
[1777981965992,37.95,80884.43,0.0,-0.71711,0.00012,24.12895]
[1777981971030,37.95,80884.08,0.0,-0.71716,0.00012,24.1268]
[1777981976065,37.95,80881.59,0.0,-0.71747,0.00012,24.11306]
[1777981981101,37.95,80888.24,0.0,-0.71665,0.00013,24.14886]
[1777981982110,37.95,80894.82,0.0,-0.71583,0.00013,24.18436]
[1777981984121,37.94,80895.89,0.0,-0.7157,0.00013,24.18996]
[1777981989156,37.94,80893.9,0.0,-0.71596,0.00013,24.17871]
[1777981994191,37.94,80899.18,0.0,-0.71531,0.00013,24.20671]
[1777981996205,37.94,80904.69,0.0,-0.71462,0.00013,24.23614]
[1777982000233,37.94,80906.29,0.0,-0.71444,0.00013,24.24416]
[1777982005268,37.93,80909.15,0.0,-0.7141,0.00013,24.25874]
[1777982010303,37.93,80909.77,0.0,-0.71404,0.00013,24.26124]
[1777982015338,37.93,80909.58,0.0,-0.71411,0.00013,24.25542]
[1777982018364,37.92,80916.57,0.0,-0.71324,0.00013,24.2924]
[1777982024405,37.92,80918.36,0.0,-0.71303,0.00013,24.30152]
[1777982026419,37.92,80929.78,0.0,-0.71158,0.00013,24.36278]
[1777982028433,37.92,80936.97,0.0,-0.71067,0.00013,24.40123]
[1777982030448,37.92,80939.55,0.0,-0.71034,0.00013,24.41505]
[1777982035482,37.92,80934.63,0.0,-0.71095,0.00013,24.38915]
[1777982040516,37.93,80934.21,0.0,-0.711,0.00013,24.38725]
[1777982045551,37.93,80934.9,0.0,-0.7109,0.00013,24.39128]
[1777982050586,37.93,80929.58,0.0,-0.71156,0.00013,24.36335]
[1777982055621,37.93,80928.38,0.0,-0.7117,0.00013,24.35749]
[1777982060656,37.93,80927.05,0.0,-0.71186,0.00013,24.35088]
[1777982063366,37.94,80918.06,0.0,-0.71298,0.00013,24.3031]
[1777982064684,37.94,80917.24,0.0,-0.71308,0.00013,24.29899]
[1777982069720,37.94,80911.97,0.0,-0.71373,0.00013,24.27152]
[1777982074755,37.94,80910.27,0.0,-0.71394,0.00013,24.25935]
[1777982079790,37.95,80910.36,0.0,-0.71391,0.00013,24.26074]
[1777982084825,37.95,80910.3,0.0,-0.71389,0.00013,24.26132]
[1777982085831,37.95,80918.87,0.0,-0.71281,0.00013,24.30736]
[1777982086839,37.95,80922.54,0.0,-0.71234,0.00013,24.32709]
[1777982091875,37.96,80921.99,0.0,-0.7124,0.00013,24.32474]
[1777982097916,37.96,80921.96,0.0,-0.71239,0.00013,24.32528]
[1777982102952,37.96,80920.99,0.0,-0.71249,0.00013,24.32069]
[1777982107988,37.97,80921.3,0.0,-0.71244,0.00013,24.32294]
[1777982113022,37.97,80916.81,0.0,-0.71299,0.00013,24.29955]
[1777982118057,37.97,80916.11,0.0,-0.71306,0.00013,24.29651]
[1777982123095,37.98,80916.18,0.0,-0.71303,0.00013,24.29759]
[1777982128128,37.98,80917.04,0.0,-0.71291,0.00013,24.30287]
[1777982133162,37.98,80916.38,0.0,-0.713,0.00013,24.29605]
[1777982138197,37.98,80916.54,0.0,-0.71296,0.00013,24.29758]
[1777982143232,37.99,80915.16,0.0,-0.71312,0.00013,24.29089]
[1777982148267,37.99,80915.49,0.0,-0.71306,0.00013,24.29335]
[1777982153302,37.99,80918.03,0.0,-0.71272,0.00013,24.30759]
[1777982156323,38.0,80911.14,0.0,-0.71358,0.00013,24.27116]
[1777982158338,38.0,80908.39,0.0,-0.71392,0.00013,24.25673]
[1777982163374,38.0,80908.83,0.0,-0.71384,0.00013,24.25992]
[1777982168409,38.01,80908.04,0.0,-0.71392,0.00013,24.25654]
[1777982173444,38.01,80909.08,0.0,-0.71377,0.00013,24.26295]
[1777982178479,38.01,80909.83,0.0,-0.71365,0.00013,24.26777]
[1777982183514,38.02,80912.73,0.0,-0.71327,0.00013,24.28403]
[1777982188625,38.02,80912.91,0.0,-0.71324,0.00013,24.28541]
[1777982191777,38.02,80912.5,0.0,-0.7133,0.00013,24.27995]
[1777982197615,38.03,80912.42,0.0,-0.71329,0.00013,24.28036]
[1777982202650,38.03,80912.63,0.0,-0.71324,0.00013,24.28217]
[1777982208692,38.03,80911.58,0.0,-0.71335,0.00013,24.2774]
[1777982213732,38.04,80911.53,0.0,-0.71334,0.00013,24.27797]
[1777982218762,38.04,80910.42,0.0,-0.71346,0.00013,24.27261]
[1777982220779,38.04,80915.98,0.0,-0.71276,0.00013,24.3027]
[1777982225811,38.04,80917.4,0.0,-0.71256,0.00013,24.31083]
[1777982227825,38.04,80922.77,0.0,-0.71188,0.00013,24.33959]
[1777982229840,38.05,80932.13,0.0,-0.7107,0.00013,24.38939]
[1777982230846,38.05,80940.25,0.0,-0.70968,0.00013,24.43233]
[1777982231854,38.05,80940.49,0.0,-0.70965,0.00013,24.43359]
[1777982235881,38.05,80946.74,0.0,-0.70886,0.00013,24.46647]
[1777982238902,38.04,80951.83,0.0,-0.70822,0.00013,24.49308]
[1777982244633,38.04,80953.19,0.0,-0.70806,0.00013,24.49989]
[1777982249980,38.04,80957.43,0.0,-0.70753,0.00013,24.52169]
[1777982251993,38.04,80963.59,0.0,-0.70678,0.00013,24.54977]
[1777982258035,38.04,80963.34,0.0,-0.70683,0.00013,24.54778]
[1777982262063,38.03,80958.22,0.0,-0.70749,0.00013,24.52061]
[1777982267098,38.03,80958.1,0.0,-0.70751,0.00013,24.51956]
[1777982272132,38.03,80962.16,0.0,-0.70701,0.00013,24.54034]
[1777982277168,38.03,80964.23,0.0,-0.70676,0.00013,24.55065]
[1777982282206,38.03,80968.88,0.0,-0.70619,0.00013,24.57432]
[1777982284220,38.02,80974.4,0.0,-0.70549,0.00013,24.60282]
[1777982285224,38.02,80982.84,0.0,-0.70442,0.00013,24.64651]
[1777982286232,38.02,80988.11,0.0,-0.70376,0.00013,24.67364]
[1777982287243,38.02,80990.08,0.0,-0.70351,0.00013,24.68363]
[1777982289253,38.02,80995.85,0.0,-0.70279,0.00013,24.71295]
[1777982294289,38.02,80997.53,0.0,-0.70257,0.00013,24.72182]
[1777982299323,38.02,80995.77,0.0,-0.70278,0.00013,24.71295]
[1777982304358,38.02,81000.19,0.0,-0.70222,0.00013,24.7359]
[1777982309394,38.02,80999.7,0.0,-0.70228,0.00013,24.7335]
[1777982314431,38.02,80997.27,0.0,-0.70261,0.00013,24.71717]
[1777982319462,38.02,80998.84,0.0,-0.7024,0.00013,24.72541]
[1777982324502,38.02,81003.69,0.0,-0.70178,0.00013,24.75047]
[1777982329538,38.03,81008.26,0.0,-0.70119,0.00013,24.77394]
[1777982334575,38.02,81003.34,0.0,-0.70182,0.00013,24.74865]
[1777982336589,38.02,80996.97,0.0,-0.70264,0.00013,24.71591]
[1777982339610,38.03,80995.02,0.0,-0.70288,0.00013,24.70597]
[1777982344648,38.03,80988.6,0.0,-0.70369,0.00013,24.67307]
[1777982347668,38.03,80984.74,0.0,-0.70418,0.00013,24.65335]
[1777982352705,38.03,80981.84,0.0,-0.70455,0.00013,24.6382]
[1777982357740,38.02,80982.76,0.0,-0.70446,0.00013,24.64204]
[1777982362774,38.02,80986.25,0.0,-0.70404,0.00013,24.65915]
[1777982367809,38.01,80991.18,0.0,-0.70344,0.00013,24.68362]
[1777982372844,38.01,80990.65,0.0,-0.70356,0.00013,24.67584]
[1777982377879,38.0,80987.93,0.0,-0.70393,0.00013,24.66069]
[1777982382913,38.0,80988.42,0.0,-0.7039,0.00013,24.66221]
[1777982387949,37.99,80988.16,0.0,-0.70396,0.00013,24.65965]
[1777982392984,37.99,80986.79,0.0,-0.70416,0.00013,24.65157]
[1777982397012,37.98,80991.97,0.0,-0.70352,0.00013,24.67768]
[1777982398019,37.98,80997.96,0.0,-0.70276,0.00013,24.70852]
[1777982400053,37.98,80999.01,0.0,-0.70263,0.00013,24.71389]
[1777982405755,37.98,80995.07,0.0,-0.70312,0.00013,24.69396]
[1777982409100,37.99,80987.96,0.0,-0.70402,0.00013,24.6576]
[1777982413131,37.98,80986.03,0.0,-0.70426,0.00013,24.64749]
[1777982418164,37.98,80983.79,0.0,-0.70457,0.00013,24.63507]
[1777982421190,37.98,80988.9,0.0,-0.70392,0.00013,24.66136]
[1777982426224,37.98,80990.0,0.0,-0.7038,0.00013,24.66662]
[1777982431259,37.98,80984.09,0.0,-0.70458,0.00013,24.63161]
[1777982434280,37.97,80975.9,0.0,-0.70563,0.00013,24.58886]
[1777982436295,37.97,80978.43,0.0,-0.70531,0.00013,24.60201]
[1777982437300,37.97,80984.73,0.0,-0.70451,0.00013,24.63473]
[1777982439315,37.97,80984.46,0.0,-0.70455,0.00013,24.6332]
[1777982444350,37.97,80980.19,0.0,-0.7051,0.00013,24.61062]
[1777982448379,37.97,80974.91,0.0,-0.70578,0.00013,24.58271]
[1777982453412,37.97,80971.15,0.0,-0.70627,0.00013,24.5626]
[1777982458448,37.96,80970.18,0.0,-0.70641,0.00013,24.557]
[1777982463483,37.96,80964.56,0.0,-0.70714,0.00013,24.52705]
[1777982465498,37.96,80959.11,0.0,-0.70784,0.00013,24.49827]
[1777982470535,37.96,80960.9,0.0,-0.70762,0.00013,24.50737]
[1777982475568,37.96,80963.24,0.0,-0.70733,0.00013,24.51934]
[1777982480606,37.96,80967.99,0.0,-0.70673,0.00013,24.54385]
[1777982485637,37.95,80968.44,0.0,-0.70669,0.00013,24.54574]
[1777982490672,37.95,80970.84,0.0,-0.7064,0.00013,24.5578]
[1777982492686,37.95,80962.12,0.0,-0.70753,0.00013,24.50796]
[1777982495711,37.95,80959.0,0.0,-0.70793,0.00013,24.49137]
[1777982500741,37.95,80957.59,0.0,-0.70812,0.00013,24.48373]
[1777982505781,37.95,80954.65,0.0,-0.7085,0.00013,24.46806]
[1777982506785,37.95,80947.49,0.0,-0.70941,0.00013,24.43025]
[1777982508799,37.95,80945.37,0.0,-0.70967,0.00013,24.41903]
[1777982513834,37.95,80939.73,0.0,-0.71039,0.00013,24.38926]
[1777982516855,37.95,80935.69,0.0,-0.71089,0.00013,24.36798]
[1777982521889,37.95,80932.06,0.0,-0.71134,0.00013,24.34905]
[1777982526925,37.95,80924.05,0.0,-0.71234,0.00013,24.30682]
[1777982527933,37.95,80916.58,0.0,-0.71328,0.00013,24.267]
[1777982529947,37.95,80916.57,0.0,-0.71327,0.00013,24.26723]
[1777982534982,37.96,80917.93,0.0,-0.71308,0.00013,24.27528]
[1777982541026,37.96,80915.57,0.0,-0.71336,0.00013,24.2636]
[1777982544047,37.96,80907.58,0.0,-0.71435,0.00013,24.22127]
[1777982546061,37.97,80908.57,0.0,-0.71422,0.00013,24.22697]
[1777982551097,37.97,80909.7,0.0,-0.71407,0.00013,24.23021]
[1777982556134,37.98,80913.85,0.0,-0.71353,0.00013,24.25334]
[1777982561166,37.98,80918.25,0.0,-0.71295,0.00013,24.27763]
[1777982563180,37.98,80925.14,0.0,-0.71208,0.00013,24.31464]
[1777982564186,37.98,80932.15,0.0,-0.71119,0.00013,24.35202]
[1777982565194,37.98,80936.9,0.0,-0.71059,0.00013,24.37729]
[1777982569222,37.98,80941.8,0.0,-0.70997,0.00013,24.40339]
[1777982574256,37.98,80942.2,0.0,-0.70991,0.00013,24.40563]
[1777982580298,37.98,80942.96,0.0,-0.70981,0.00013,24.40978]
[1777982585334,37.98,80941.42,0.0,-0.71001,0.00013,24.40174]
[1777982590368,37.98,80939.63,0.0,-0.71023,0.00013,24.39243]
[1777982592384,37.98,80949.75,0.0,-0.70895,0.00013,24.44593]
[1777982593390,37.98,80957.21,0.0,-0.708,0.00013,24.48517]
[1777982594397,37.98,80962.05,0.0,-0.70739,0.00013,24.51051]
[1777982597092,37.98,80969.09,0.0,-0.7065,0.00013,24.54721]
[1777982598425,37.98,80971.5,0.0,-0.7062,0.00013,24.55962]
[1777982603462,37.98,80968.7,0.0,-0.70657,0.00013,24.54446]
[1777982609502,37.98,80965.85,0.0,-0.70694,0.00013,24.52897]
[1777982614536,37.97,80966.94,0.0,-0.70684,0.00013,24.53027]
[1777982619573,37.97,80966.72,0.0,-0.70688,0.00013,24.52867]
[1777982624607,37.97,80972.86,0.0,-0.70611,0.00013,24.56031]
[1777982629643,37.97,80975.22,0.0,-0.70583,0.00013,24.57205]
[1777982634678,37.96,80979.85,0.0,-0.70525,0.00013,24.59554]
[1777982638704,37.96,80983.2,0.0,-0.70484,0.00013,24.61237]
[1777982643740,37.96,80981.44,0.0,-0.70509,0.00013,24.60243]
[1777982647768,37.95,80974.22,0.0,-0.70602,0.00013,24.5642]
[1777982651796,37.95,80967.09,0.0,-0.70694,0.00013,24.52644]
[1777982654821,37.95,80967.21,0.0,-0.70693,0.00013,24.52681]
[1777982659853,37.95,80967.34,0.0,-0.70693,0.00013,24.52708]
[1777982664889,37.95,80967.36,0.0,-0.70694,0.00013,24.52678]
[1777982669925,37.94,80966.96,0.0,-0.707,0.00013,24.52428]
[1777982674960,37.94,80965.5,0.0,-0.70722,0.00013,24.51229]
[1777982679995,37.94,80965.52,0.0,-0.70722,0.00013,24.51205]
[1777982685030,37.94,80964.71,0.0,-0.70733,0.00013,24.50746]
[1777982690074,37.94,80968.88,0.0,-0.70681,0.00013,24.529]
[1777982691084,37.94,80992.96,0.0,-0.70374,0.00013,24.65437]
[1777982693094,37.94,80990.45,0.0,-0.70407,0.00013,24.64108]
[1777982694098,37.94,80985.08,0.0,-0.70476,0.00013,24.61301]
[1777982697119,37.93,80981.04,0.0,-0.70529,0.00013,24.59152]
[1777982702154,37.93,80979.74,0.0,-0.70547,0.00013,24.58406]
[1777982703163,37.93,80972.1,0.0,-0.70645,0.00013,24.54402]
[1777982704168,37.93,80967.38,0.0,-0.70705,0.00013,24.5192]
[1777982709204,37.93,80966.84,0.0,-0.70713,0.00013,24.51599]
[1777982716251,37.92,80966.67,0.0,-0.70717,0.00013,24.51463]
[1777982718265,37.92,80973.78,0.0,-0.70626,0.00013,24.55173]
[1777982720280,37.92,80977.97,0.0,-0.70573,0.00013,24.57344]
[1777982724308,37.92,80972.44,0.0,-0.70645,0.00013,24.54397]
[1777982730018,37.92,80972.05,0.0,-0.70652,0.00013,24.54147]
[1777982735387,37.91,80977.86,0.0,-0.70581,0.00013,24.56735]
[1777982740088,37.91,80970.28,0.0,-0.70679,0.00013,24.52723]
[1777982741427,37.91,80967.1,0.0,-0.7072,0.00013,24.51036]
[1777982746461,37.91,80966.62,0.0,-0.70727,0.00013,24.50754]
[1777982751501,37.91,80969.28,0.0,-0.70694,0.00013,24.5212]
[1777982756532,37.91,80969.86,0.0,-0.70687,0.00013,24.52386]
[1777982761568,37.91,80969.52,0.0,-0.70693,0.00013,24.52171]
[1777982766602,37.9,80973.38,0.0,-0.70645,0.00013,24.54156]
[1777982770304,37.9,80985.93,0.0,-0.70485,0.00013,24.60685]
[1777982770630,37.9,80985.93,0.0,-0.70485,0.00013,24.60674]
[1777982772644,37.9,80988.95,0.0,-0.70448,0.00013,24.62215]
[1777982777680,37.9,80986.42,0.0,-0.70482,0.00013,24.60821]
[1777982782713,37.89,80985.57,0.0,-0.70495,0.00013,24.60307]
[1777982787749,37.89,80990.99,0.0,-0.70427,0.00013,24.63081]
[1777982792789,37.89,80992.08,0.0,-0.70414,0.00013,24.63289]
[1777982793791,37.89,81001.07,0.0,-0.70299,0.00013,24.67965]
[1777982794799,37.89,81008.85,0.0,-0.70199,0.00013,24.71995]
[1777982795806,37.89,81010.82,0.0,-0.70173,0.00013,24.73018]
[1777982797820,37.89,81022.34,0.0,-0.70025,0.00013,24.78949]
[1777982798837,37.89,81031.42,0.0,-0.69908,0.00013,24.83592]
[1777982799844,37.89,81045.81,0.0,-0.69722,0.00013,24.90908]
[1777982800848,37.89,81051.59,0.0,-0.69648,0.00013,24.9383]
[1777982801854,37.89,81034.09,0.0,-0.69874,0.00013,24.84944]
[1777982802862,37.89,81028.46,0.0,-0.69946,0.00013,24.82061]
[1777982803870,37.89,81027.69,0.0,-0.69956,0.00013,24.81664]
[1777982805883,37.89,81040.57,0.0,-0.69791,0.00013,24.88224]
[1777982806889,37.89,81049.28,0.0,-0.69678,0.00013,24.92636]
[1777982807896,37.89,81048.51,0.0,-0.69688,0.00013,24.9224]
[1777982808904,37.89,81047.93,0.0,-0.69696,0.00013,24.91937]
[1777982813939,37.89,81048.37,0.0,-0.69692,0.00013,24.92114]
[1777982818975,37.89,81044.28,0.0,-0.69746,0.00013,24.89996]
[1777982823003,37.89,81046.97,0.0,-0.69712,0.00013,24.91328]
[1777982827030,37.88,81037.9,0.0,-0.6983,0.00013,24.86693]
[1777982829048,37.88,81035.49,0.0,-0.69861,0.00013,24.85457]
[1777982832065,37.88,81024.58,0.0,-0.70002,0.00013,24.79876]
[1777982834080,37.88,81030.08,0.0,-0.69931,0.00013,24.82687]
[1777982837100,37.88,81027.27,0.0,-0.69967,0.00013,24.81249]
[1777982841128,37.88,81024.76,0.0,-0.7,0.00013,24.79965]
[1777982846166,37.88,81024.05,0.0,-0.70009,0.00013,24.79608]
[1777982851201,37.88,81029.69,0.0,-0.69938,0.00013,24.82108]
[1777982852213,37.88,81035.49,0.0,-0.69863,0.00013,24.85068]
[1777982854223,37.88,81041.7,0.0,-0.69783,0.00013,24.88222]
[1777982857244,37.88,81034.27,0.0,-0.6988,0.00013,24.84425]
[1777982859258,37.88,81025.62,0.0,-0.69991,0.00013,24.79999]
[1777982861273,37.88,81022.21,0.0,-0.70035,0.00013,24.78253]
[1777982862279,37.88,81014.19,0.0,-0.70138,0.00013,24.74137]
[1777982863286,37.88,81008.54,0.0,-0.70211,0.00013,24.71229]
[1777982864293,37.88,81002.34,0.0,-0.7029,0.00013,24.68033]
[1777982866307,37.88,81001.09,0.0,-0.70305,0.00013,24.67407]
[1777982869328,37.89,80995.3,0.0,-0.70379,0.00013,24.64444]
[1777982874363,37.89,80993.43,0.0,-0.704,0.00013,24.6355]
[1777982878390,37.89,81002.4,0.0,-0.70284,0.00013,24.68275]
[1777982883426,37.9,81003.13,0.0,-0.70273,0.00013,24.68707]
[1777982886495,37.9,81004.18,0.0,-0.70258,0.00013,24.69282]
[1777982889468,37.9,80997.23,0.0,-0.70347,0.00013,24.6569]
[1777982894503,37.9,80998.36,0.0,-0.70332,0.00013,24.66293]
[1777982899414,37.9,80998.66,0.0,-0.70328,0.00013,24.66459]
[1777982901556,37.9,81010.18,0.0,-0.7018,0.00013,24.72443]
[1777982904574,37.9,81014.04,0.0,-0.7013,0.00013,24.74449]
[1777982907595,37.9,81024.81,0.0,-0.69991,0.00013,24.79985]
[1777982909610,37.9,81027.12,0.0,-0.69961,0.00013,24.81167]
[1777982911624,37.9,81037.62,0.0,-0.69828,0.00013,24.86122]
[1777982916659,37.9,81035.51,0.0,-0.69856,0.00013,24.85028]
[1777982921695,37.9,81037.99,0.0,-0.69825,0.00013,24.86267]
[1777982926728,37.9,81038.13,0.0,-0.69824,0.00013,24.86314]
[1777982929454,37.9,81032.01,0.0,-0.69903,0.00013,24.83185]
[1777982934785,37.9,81030.74,0.0,-0.6992,0.00013,24.82525]
[1777982939524,37.9,81040.3,0.0,-0.69797,0.00013,24.87379]
[1777982944856,37.9,81039.71,0.0,-0.69805,0.00013,24.8705]
[1777982948883,37.89,81032.07,0.0,-0.69904,0.00013,24.83139]
[1777982950897,37.89,81030.17,0.0,-0.69929,0.00013,24.82164]
[1777982955932,37.89,81032.49,0.0,-0.69899,0.00013,24.83342]
[1777982960967,37.89,81036.54,0.0,-0.69847,0.00013,24.8539]
[1777982962981,37.89,81030.9,0.0,-0.6992,0.00013,24.82508]
[1777982968022,37.89,81031.18,0.0,-0.69917,0.00013,24.82642]
[1777982971038,37.89,81036.62,0.0,-0.69849,0.00013,24.85015]
[1777982976075,37.89,81032.1,0.0,-0.69908,0.00013,24.82691]
[1777982977081,37.89,81015.86,0.0,-0.70117,0.00013,24.74371]
[1777982979095,37.89,81010.62,0.0,-0.70184,0.00013,24.71679]
[1777982984129,37.89,81011.3,0.0,-0.70175,0.00013,24.72068]
[1777982989165,37.9,81010.29,0.0,-0.70186,0.00013,24.71588]
[1777982994201,37.9,81010.43,0.0,-0.70184,0.00013,24.717]
[1777982999235,37.9,81011.55,0.0,-0.70168,0.00013,24.72315]
[1777983004270,37.9,81018.26,0.0,-0.70081,0.00013,24.75801]
[1777983007291,37.9,81018.01,0.0,-0.70084,0.00013,24.75687]
[1777983012328,37.9,81019.51,0.0,-0.70064,0.00013,24.76477]
[1777983014343,37.9,81027.22,0.0,-0.69965,0.00013,24.80431]
[1777983016357,37.9,81031.24,0.0,-0.69913,0.00013,24.82485]
[1777983018370,37.9,81042.99,0.0,-0.69761,0.00013,24.88457]
[1777983020386,37.9,81046.76,0.0,-0.69713,0.00013,24.90358]
[1777983025421,37.9,81046.99,0.0,-0.69711,0.00013,24.9043]
[1777983030456,37.9,81045.75,0.0,-0.69728,0.00013,24.89762]
[1777983033477,37.9,81040.22,0.0,-0.69803,0.00013,24.8654]
[1777983036498,37.9,81036.23,0.0,-0.69855,0.00013,24.84494]
[1777983041535,37.89,81039.1,0.0,-0.69818,0.00013,24.85934]
[1777983046570,37.89,81037.14,0.0,-0.69844,0.00013,24.84915]
[1777983051609,37.89,81036.88,0.0,-0.69848,0.00013,24.84759]
[1777983056640,37.89,81036.84,0.0,-0.69849,0.00013,24.8472]
[1777983059662,37.89,81042.73,0.0,-0.69773,0.00013,24.87702]
[1777983062684,37.89,81044.71,0.0,-0.69748,0.00013,24.88686]
[1777983067717,37.89,81046.23,0.0,-0.6973,0.00013,24.89419]
[1777983070440,37.89,81053.4,0.0,-0.69637,0.00013,24.93031]
[1777983071746,37.89,81054.12,0.0,-0.69629,0.00013,24.93375]
[1777983073760,37.88,81059.32,0.0,-0.69562,0.00013,24.95971]
[1777983078796,37.89,81074.12,0.0,-0.69369,0.00013,25.03446]
[1777983080508,37.89,81070.37,0.0,-0.69417,0.00013,25.01579]
[1777983080810,37.89,81070.37,0.0,-0.69417,0.00013,25.01592]
[1777983085846,37.89,81075.39,0.0,-0.6935,0.00013,25.04159]
[1777983090883,37.89,81074.94,0.0,-0.69355,0.00013,25.03979]
[1777983095915,37.9,81073.13,0.0,-0.69379,0.00013,25.0273]
[1777983098938,37.9,81083.44,0.0,-0.69245,0.00013,25.07899]
[1777983100651,37.9,81091.11,0.0,-0.69145,0.00013,25.11711]
[1777983101957,37.9,81091.38,0.0,-0.69141,0.00013,25.1185]
[1777983106992,37.9,81088.91,0.0,-0.69173,0.00013,25.1064]
[1777983112033,37.9,81094.41,0.0,-0.69101,0.00013,25.13378]
[1777983113042,37.9,81102.2,0.0,-0.68999,0.00013,25.17225]
[1777983114050,37.9,81123.24,0.0,-0.68724,0.00013,25.2753]
[1777983115061,37.9,81120.88,0.0,-0.68755,0.00013,25.26393]
[1777983116062,37.9,81109.35,0.0,-0.68905,0.00013,25.20765]
[1777983118076,37.9,81108.9,0.0,-0.6891,0.00013,25.20578]
[1777983121104,37.91,81099.08,0.0,-0.69037,0.00013,25.1578]
[1777983122110,37.91,81093.43,0.0,-0.69111,0.00013,25.12985]
[1777983123118,37.91,81092.61,0.0,-0.69122,0.00013,25.1258]
[1777983127145,37.91,81101.37,0.0,-0.69007,0.00013,25.16909]
[1777983129159,37.91,81105.17,0.0,-0.68958,0.00013,25.18776]
[1777983134196,37.9,81103.22,0.0,-0.68984,0.00013,25.17796]
[1777983139233,37.9,81099.49,0.0,-0.69033,0.00013,25.15944]
[1777983140240,37.9,81094.11,0.0,-0.69103,0.00013,25.13286]
[1777983144268,37.9,81083.65,0.0,-0.69239,0.00013,25.081]
[1777983146281,37.9,81080.76,0.0,-0.69276,0.00013,25.06668]
[1777983152325,37.91,81083.01,0.0,-0.69249,0.00013,25.07433]
[1777983157359,37.91,81079.25,0.0,-0.69297,0.00013,25.05589]
[1777983162399,37.91,81082.46,0.0,-0.69254,0.00013,25.07221]
[1777983167432,37.91,81078.44,0.0,-0.69305,0.00013,25.05248]
[1777983169447,37.91,81068.5,0.0,-0.69434,0.00013,25.00296]
[1777983170454,37.91,81058.7,0.0,-0.69561,0.00013,24.95387]
[1777983172470,37.91,81058.25,0.0,-0.69566,0.00013,24.95188]
[1777983177502,37.92,81057.88,0.0,-0.69568,0.00013,24.95084]
[1777983181531,37.92,81066.33,0.0,-0.69457,0.00013,24.99395]
[1777983182537,37.92,81070.12,0.0,-0.69408,0.00013,25.01306]
[1777983184552,37.92,81070.71,0.0,-0.69399,0.00013,25.01623]
[1777983189587,37.93,81068.91,0.0,-0.69421,0.00013,25.00774]
[1777983191601,37.93,81076.89,0.0,-0.69317,0.00013,25.0478]
[1777983192610,37.93,81084.59,0.0,-0.69217,0.00013,25.0862]
[1777983194622,37.93,81086.57,0.0,-0.69191,0.00013,25.09613]
[1777983199660,37.93,81088.35,0.0,-0.69167,0.00013,25.10505]
[1777983201674,37.93,81095.58,0.0,-0.69073,0.00013,25.14085]
[1777983203688,37.93,81097.24,0.0,-0.69051,0.00013,25.14904]
[1777983208723,37.93,81096.72,0.0,-0.69058,0.00013,25.14639]
[1777983213759,37.93,81097.02,0.0,-0.69057,0.00013,25.14386]
[1777983218793,37.93,81098.04,0.0,-0.69044,0.00013,25.14883]
[1777983223828,37.93,81102.14,0.0,-0.68991,0.00013,25.16888]
[1777983227859,37.93,81096.48,0.0,-0.69065,0.00013,25.14087]
[1777983229876,37.93,81091.16,0.0,-0.69134,0.00013,25.11457]
[1777983231576,37.93,81085.7,0.0,-0.69205,0.00013,25.08763]
[1777983233902,37.93,81080.75,0.0,-0.69267,0.00013,25.06378]
[1777983237929,37.94,81075.14,0.0,-0.69338,0.00013,25.03668]
[1777983239943,37.94,81067.6,0.0,-0.69433,0.00013,24.99988]
[1777983243971,37.94,81075.18,0.0,-0.69334,0.00013,25.03817]
[1777983246994,37.95,81080.48,0.0,-0.69262,0.00013,25.06547]
[1777983248001,37.95,81088.26,0.0,-0.6916,0.00013,25.10455]
[1777983249008,37.95,81088.4,0.0,-0.69158,0.00013,25.10526]
[1777983253036,37.95,81094.57,0.0,-0.69078,0.00013,25.13578]
[1777983258071,37.95,81091.1,0.0,-0.69123,0.00013,25.11862]
[1777983263107,37.95,81091.04,0.0,-0.69124,0.00013,25.11831]
[1777983265120,37.95,81086.29,0.0,-0.69185,0.00013,25.09504]
[1777983270157,37.96,81084.18,0.0,-0.69211,0.00013,25.085]
[1777983271863,37.96,81093.21,0.0,-0.69096,0.00013,25.12581]
[1777983277204,37.96,81091.68,0.0,-0.69116,0.00013,25.11823]
[1777983282239,37.96,81091.64,0.0,-0.69116,0.00013,25.11803]
[1777983287274,37.96,81089.74,0.0,-0.69141,0.00013,25.10865]
[1777983292309,37.96,81090.72,0.0,-0.69128,0.00013,25.11354]
[1777983297344,37.96,81089.62,0.0,-0.69142,0.00013,25.10813]
[1777983302382,37.96,81083.37,0.0,-0.69223,0.00013,25.07725]
[1777983303386,37.96,81072.46,0.0,-0.69365,0.00013,25.02299]
[1777983305404,37.96,81070.25,0.0,-0.69393,0.00013,25.01208]
[1777983307419,37.96,81076.88,0.0,-0.69304,0.00013,25.04624]
[1777983310441,37.96,81085.62,0.0,-0.6919,0.00013,25.08983]
[1777983312454,37.96,81090.8,0.0,-0.69123,0.00013,25.11554]
[1777983317489,37.97,81095.62,0.0,-0.69059,0.00013,25.13968]
[1777983322524,37.97,81100.35,0.0,-0.68995,0.00013,25.16371]
[1777983327559,37.97,81104.04,0.0,-0.68945,0.00013,25.18246]
[1777983332594,37.98,81099.81,0.0,-0.69001,0.00013,25.15835]
[1777983337629,37.98,81100.07,0.0,-0.68996,0.00013,25.16027]
[1777983342664,37.99,81102.21,0.0,-0.68966,0.00013,25.1714]
[1777983344678,37.99,81108.85,0.0,-0.68879,0.00013,25.20429]
[1777983347699,37.99,81112.22,0.0,-0.68833,0.00013,25.22134]
[1777983350721,37.99,81117.79,0.0,-0.68759,0.00013,25.24904]
[1777983353741,38.0,81119.92,0.0,-0.6873,0.00013,25.25986]
[1777983358792,38.0,81118.75,0.0,-0.68743,0.00013,25.25491]
[1777983363820,38.01,81118.96,0.0,-0.68738,0.00013,25.25671]
[1777983368852,38.01,81113.81,0.0,-0.68803,0.00013,25.23241]
[1777983373888,38.01,81116.6,0.0,-0.68764,0.00013,25.24683]
[1777983378923,38.02,81114.35,0.0,-0.68791,0.00013,25.23668]
[1777983383958,38.03,81113.92,0.0,-0.68794,0.00013,25.23555]
[1777983391007,38.03,81112.64,0.0,-0.6881,0.00013,25.22657]
[1777983396043,38.04,81111.19,0.0,-0.68826,0.00013,25.22037]
[1777983401079,38.04,81108.76,0.0,-0.68855,0.00013,25.2094]
[1777983405109,38.05,81103.44,0.0,-0.68923,0.00013,25.18413]
[1777983406114,38.05,81092.58,0.0,-0.69063,0.00013,25.13105]
[1777983407122,38.05,81091.85,0.0,-0.69072,0.00013,25.1277]
[1777983412854,38.06,81098.3,0.0,-0.68985,0.00013,25.16069]
[1777983414173,38.06,81097.34,0.0,-0.68996,0.00013,25.15644]
[1777983418200,38.06,81090.86,0.0,-0.69077,0.00013,25.12555]
[1777983423235,38.07,81089.11,0.0,-0.69096,0.00013,25.11822]
[1777983426255,38.07,81082.53,0.0,-0.6918,0.00013,25.08626]
[1777983428269,38.08,81079.71,0.0,-0.69217,0.00013,25.07234]
[1777983433304,38.08,81077.4,0.0,-0.69246,0.00013,25.06099]
[1777983438339,38.08,81077.63,0.0,-0.69243,0.00013,25.06226]
[1777983443375,38.08,81093.02,0.0,-0.69041,0.00013,25.13909]
[1777983444382,38.1,81095.97,0.0,-0.68996,0.00013,25.15592]
[1777983449417,38.16,81097.19,0.0,-0.68951,0.00013,25.17225]
[1777983454452,38.2,81096.78,0.0,-0.68937,0.00013,25.17394]
[1777983459486,38.21,81089.69,0.0,-0.69022,0.00013,25.14177]
[1777983461500,38.22,81090.63,0.0,-0.69008,0.00013,25.14676]
[1777983466536,38.24,81086.38,0.0,-0.69051,0.00013,25.13046]
[1777983471260,38.27,81085.06,0.0,-0.69055,0.00013,25.12871]
[1777983476606,38.27,81085.05,0.0,-0.69052,0.00013,25.12969]
[1777983478620,38.3,81079.13,0.0,-0.69116,0.00013,25.10489]
[1777983482648,38.32,81072.71,0.0,-0.69186,0.00013,25.07796]
[1777983485673,38.32,81069.31,0.0,-0.69231,0.00013,25.06112]
[1777983490705,38.33,81067.06,0.0,-0.69258,0.00013,25.05062]
[1777983495740,38.34,81064.58,0.0,-0.69286,0.00013,25.03974]
[1777983500774,38.34,81066.3,0.0,-0.6926,0.00013,25.04957]
[1777983505809,38.35,81070.66,0.0,-0.692,0.00013,25.07232]
[1777983510845,38.38,81083.29,0.0,-0.69023,0.00013,25.13941]
[1777983512858,38.39,81085.41,0.0,-0.68991,0.00013,25.14807]
[1777983517894,38.4,81084.11,0.0,-0.69006,0.00013,25.14257]
[1777983522928,38.4,81084.11,0.0,-0.69003,0.00013,25.1434]
[1777983524942,38.41,81090.7,0.0,-0.68918,0.00013,25.17574]
[1777983526955,38.41,81085.37,0.0,-0.68985,0.00013,25.15014]
[1777983529977,38.41,81092.24,0.0,-0.68896,0.00013,25.18394]
[1777983532998,38.41,81085.23,0.0,-0.68985,0.00013,25.15031]
[1777983535012,38.41,81081.83,0.0,-0.69028,0.00013,25.13408]
[1777983540048,38.42,81080.93,0.0,-0.69037,0.00013,25.13055]
[1777983545089,38.42,81082.46,0.0,-0.69015,0.00013,25.13886]
[1777983550127,38.43,81082.64,0.0,-0.6901,0.00013,25.14054]
[1777983552133,38.43,81075.78,0.0,-0.69098,0.00013,25.10744]
[1777983555154,38.43,81069.2,0.0,-0.69181,0.00013,25.07584]
[1777983560189,38.45,81077.73,0.0,-0.69062,0.00013,25.12081]
[1777983565224,38.46,81076.39,0.0,-0.69076,0.00013,25.11517]
[1777983570259,38.46,81077.71,0.0,-0.69057,0.00013,25.12248]
[1777983575294,38.47,81077.88,0.0,-0.69055,0.00013,25.12025]
[1777983580330,38.47,81077.8,0.0,-0.69053,0.00013,25.12072]
[1777983584358,38.48,81085.8,0.0,-0.68948,0.00013,25.16023]
[1777983589393,38.48,81082.53,0.0,-0.68989,0.00013,25.14507]
[1777983594428,38.48,81082.56,0.0,-0.68986,0.00013,25.14594]
[1777983598458,38.49,81073.28,0.0,-0.69104,0.00013,25.10139]
[1777983599465,38.49,81069.95,0.0,-0.69146,0.00013,25.08532]
[1777983604501,38.49,81068.33,0.0,-0.69165,0.00013,25.07821]
[1777983606515,38.5,81074.3,0.0,-0.69086,0.00013,25.10792]
[1777983609536,38.5,81080.37,0.0,-0.69007,0.00013,25.13794]
[1777983614571,38.5,81076.41,0.0,-0.69056,0.00013,25.11944]
[1777983619607,38.51,81071.57,0.0,-0.69116,0.00013,25.09667]
[1777983623634,38.51,81065.74,0.0,-0.69188,0.00013,25.06895]
[1777983628673,38.52,81065.81,0.0,-0.69185,0.00013,25.07032]
[1777983633705,38.53,81063.95,0.0,-0.69208,0.00013,25.05833]
[1777983635720,38.53,81054.54,0.0,-0.69327,0.00013,25.01262]
[1777983637732,38.53,81062.44,0.0,-0.69225,0.00013,25.05182]
[1777983639746,38.53,81062.05,0.0,-0.69228,0.00013,25.05037]
[1777983644781,38.54,81058.79,0.0,-0.69267,0.00013,25.03551]
[1777983649816,38.55,81059.55,0.0,-0.69254,0.00013,25.04038]
[1777983654851,38.55,81059.65,0.0,-0.6925,0.00013,25.04199]
[1777983661917,38.56,81060.31,0.0,-0.69237,0.00013,25.04676]
[1777983663916,38.56,81066.55,0.0,-0.69156,0.00013,25.07766]
[1777983665928,38.57,81070.33,0.0,-0.69106,0.00013,25.09647]
[1777983670963,38.57,81074.29,0.0,-0.69053,0.00013,25.11653]
[1777983675998,38.57,81076.54,0.0,-0.69022,0.00013,25.12821]
[1777983681033,38.58,81078.3,0.0,-0.68998,0.00013,25.13743]
[1777983682040,38.58,81087.08,0.0,-0.68885,0.00013,25.18]
[1777983683047,38.58,81096.42,0.0,-0.68764,0.00013,25.22506]
[1777983684054,38.58,81092.65,0.0,-0.68812,0.00013,25.207]
[1777983685062,38.58,81098.57,0.0,-0.68736,0.00013,25.23548]
[1777983688084,38.58,81106.28,0.0,-0.68636,0.00013,25.27251]
[1777983693120,38.58,81112.35,0.0,-0.6856,0.00013,25.2976]
[1777983698163,38.58,81113.79,0.0,-0.68541,0.00013,25.30462]
[1777983703201,38.59,81114.41,0.0,-0.6853,0.00013,25.30852]
[1777983708233,38.59,81115.77,0.0,-0.6851,0.00013,25.31594]
[1777983713270,38.6,81116.81,0.0,-0.68494,0.00013,25.32176]
[1777983718307,38.61,81121.22,0.0,-0.68434,0.00013,25.3438]
[1777983723339,38.61,81119.65,0.0,-0.68453,0.00013,25.33669]
[1777983728374,38.61,81121.68,0.0,-0.68427,0.00013,25.34607]
[1777983734095,38.61,81122.49,0.0,-0.68418,0.00013,25.34965]
[1777983739450,38.6,81119.61,0.0,-0.68456,0.00013,25.33571]
[1777983741466,38.6,81113.9,0.0,-0.6853,0.00013,25.30854]
[1777983744164,38.6,81107.22,0.0,-0.68616,0.00013,25.27671]
[1777983748514,38.6,81103.59,0.0,-0.68663,0.00013,25.25941]
[1777983750528,38.6,81110.68,0.0,-0.68571,0.00013,25.29325]
[1777983752542,38.6,81115.57,0.0,-0.6851,0.00013,25.31257]
[1777983757576,38.6,81114.05,0.0,-0.6853,0.00013,25.30522]
[1777983764304,38.6,81113.13,0.0,-0.68543,0.00013,25.3007]
[1777983769661,38.6,81107.03,0.0,-0.68622,0.00013,25.27154]
[1777983774375,38.6,81098.27,0.0,-0.68735,0.00013,25.22972]
[1777983775703,38.6,81083.17,0.0,-0.68929,0.00013,25.15702]
[1777983776710,38.6,81081.71,0.0,-0.68948,0.00013,25.1498]
[1777983780738,38.6,81073.39,0.0,-0.69057,0.00013,25.10886]
[1777983783759,38.59,81075.51,0.0,-0.69031,0.00013,25.11876]
[1777983788794,38.59,81077.82,0.0,-0.69003,0.00013,25.12928]
[1777983790807,38.59,81069.56,0.0,-0.6911,0.00013,25.0889]
[1777983792822,38.59,81069.26,0.0,-0.69114,0.00013,25.0872]
[1777983797857,38.58,81069.7,0.0,-0.6911,0.00013,25.08879]
[1777983802891,38.58,81069.67,0.0,-0.69112,0.00013,25.08809]
[1777983807927,38.58,81069.58,0.0,-0.69115,0.00013,25.0871]
[1777983809941,38.58,81075.99,0.0,-0.69033,0.00013,25.11803]
[1777983812961,38.57,81082.72,0.0,-0.6895,0.00013,25.14641]
[1777983817998,38.57,81083.35,0.0,-0.68943,0.00013,25.14887]
[1777983823036,38.57,81084.53,0.0,-0.6893,0.00013,25.15377]
[1777983828071,38.56,81084.08,0.0,-0.68939,0.00013,25.15078]
[1777983833107,38.56,81091.19,0.0,-0.68849,0.00013,25.18431]
[1777983835120,38.55,81090.29,0.0,-0.68862,0.00013,25.17961]
[1777983840156,38.55,81083.04,0.0,-0.68958,0.00013,25.14374]
[1777983845192,38.55,81084.81,0.0,-0.68937,0.00013,25.15152]
[1777983850227,38.54,81083.44,0.0,-0.68957,0.00013,25.14412]
[1777983855262,38.54,81084.69,0.0,-0.68943,0.00013,25.14941]
[1777983860296,38.53,81080.53,0.0,-0.68999,0.00013,25.1285]
[1777983865332,38.53,81078.8,0.0,-0.69023,0.00013,25.11944]
[1777983870367,38.52,81081.84,0.0,-0.68985,0.00013,25.13356]
[1777983873388,38.52,81090.0,0.0,-0.68884,0.00013,25.16871]
[1777983876412,38.52,81089.36,0.0,-0.68894,0.00013,25.16513]
[1777983882454,38.51,81089.75,0.0,-0.68891,0.00013,25.16603]
[1777983889505,38.51,81090.48,0.0,-0.68885,0.00013,25.1684]
[1777983894539,38.5,81094.71,0.0,-0.68834,0.00013,25.18781]
[1777983899573,38.5,81095.25,0.0,-0.68829,0.00013,25.18952]
[1777983905284,38.49,81105.33,0.0,-0.68702,0.00013,25.23711]
[1777983906623,38.49,81111.68,0.0,-0.68619,0.00013,25.26764]
[1777983907630,38.49,81118.89,0.0,-0.68526,0.00013,25.30208]
[1777983908637,38.49,81120.61,0.0,-0.68504,0.00013,25.31027]
[1777983913671,38.49,81128.92,0.0,-0.68396,0.00013,25.34966]
[1777983918711,38.49,81133.62,0.0,-0.68336,0.00013,25.37173]
[1777983919715,38.49,81171.55,0.0,-0.67841,0.00013,25.54952]
[1777983920724,38.49,81177.93,0.0,-0.67757,0.00013,25.57903]
[1777983922738,38.49,81166.87,0.0,-0.67901,0.00013,25.52793]
[1777983923745,38.49,81161.22,0.0,-0.67975,0.00013,25.50174]
[1777983925427,38.49,81141.05,0.0,-0.68237,0.00013,25.4073]
[1777983925759,38.49,81140.98,0.0,-0.68238,0.00013,25.40698]
[1777983926767,38.49,81141.15,0.0,-0.68236,0.00013,25.40782]
[1777983931801,38.49,81145.24,0.0,-0.68185,0.00013,25.42335]
[1777983935497,38.49,81151.8,0.0,-0.68099,0.00013,25.45417]
[1777983940864,38.49,81146.18,0.0,-0.68172,0.00013,25.42789]
[1777983945899,38.5,81143.9,0.0,-0.68201,0.00013,25.41729]
[1777983950935,38.5,81149.2,0.0,-0.68132,0.00013,25.44229]
[1777983955969,38.5,81151.58,0.0,-0.68101,0.00013,25.45347]
[1777983959999,38.5,81158.35,0.0,-0.68012,0.00013,25.48519]
[1777983963043,38.5,81169.52,0.0,-0.67866,0.00013,25.53737]
[1777983964039,38.5,81183.82,0.0,-0.67679,0.00013,25.60338]
[1777983965053,38.5,81184.03,0.0,-0.67676,0.00013,25.60434]
[1777983970082,38.5,81176.9,0.0,-0.67769,0.00013,25.57154]
[1777983973103,38.5,81175.81,0.0,-0.67783,0.00013,25.56659]
[1777983974111,38.5,81181.58,0.0,-0.67708,0.00013,25.59321]
[1777983975120,38.5,81181.25,0.0,-0.67712,0.00013,25.5917]
[1777983978141,38.5,81187.73,0.0,-0.67627,0.00013,25.62171]
[1777983982168,38.5,81192.95,0.0,-0.67557,0.00013,25.646]
[1777983987203,38.51,81194.08,0.0,-0.67541,0.00013,25.65158]
[1777983992238,38.51,81194.7,0.0,-0.67534,0.00013,25.65089]
[1777983996265,38.51,81201.03,0.0,-0.6745,0.00013,25.68]
[1777984001301,38.51,81192.25,0.0,-0.67564,0.00013,25.64023]
[1777984003314,38.51,81189.13,0.0,-0.67605,0.00013,25.6261]
[1777984006338,38.51,81181.24,0.0,-0.67708,0.00013,25.58983]
[1777984008352,38.51,81175.55,0.0,-0.67782,0.00013,25.56364]
[1777984013388,38.51,81172.69,0.0,-0.67819,0.00013,25.55055]
[1777984018422,38.52,81178.4,0.0,-0.67744,0.00013,25.57707]
[1777984023457,38.52,81181.79,0.0,-0.677,0.00013,25.59273]
[1777984025471,38.52,81191.34,0.0,-0.67575,0.00013,25.63651]
[1777984027486,38.52,81196.02,0.0,-0.67514,0.00013,25.65783]
[1777984032521,38.52,81197.73,0.0,-0.6749,0.00013,25.66595]
[1777984037556,38.52,81198.62,0.0,-0.67478,0.00013,25.67031]
[1777984042592,38.52,81203.68,0.0,-0.6741,0.00013,25.69356]
[1777984047627,38.52,81209.04,0.0,-0.6734,0.00013,25.718]
[1777984052662,38.52,81208.61,0.0,-0.67347,0.00013,25.71227]
[1777984057697,38.52,81212.29,0.0,-0.67299,0.00013,25.729]
[1777984060718,38.52,81206.86,0.0,-0.6737,0.00013,25.70448]
[1777984063739,38.52,81212.35,0.0,-0.67298,0.00013,25.72935]
[1777984067768,38.53,81224.65,0.0,-0.67136,0.00013,25.78468]
[1777984068776,38.52,81225.75,0.0,-0.67121,0.00013,25.78957]
[1777984073812,38.52,81224.1,0.0,-0.67144,0.00013,25.782]
[1777984078844,38.52,81228.5,0.0,-0.67086,0.00013,25.80166]
[1777984083880,38.52,81225.0,0.0,-0.67133,0.00013,25.78578]
[1777984088914,38.52,81223.69,0.0,-0.67151,0.00013,25.77971]
[1777984090928,38.52,81229.82,0.0,-0.6707,0.00013,25.80708]
[1777984096623,38.5,81230.19,0.0,-0.67072,0.00013,25.8065]
[1777984102007,38.5,81231.07,0.0,-0.67062,0.00013,25.80996]
[1777984107042,38.51,81234.29,0.0,-0.67017,0.00013,25.8251]
[1777984109055,38.51,81239.62,0.0,-0.66945,0.00013,25.84932]
[1777984114091,38.52,81236.03,0.0,-0.66992,0.00013,25.83028]
[1777984119126,38.52,81237.67,0.0,-0.6697,0.00013,25.83775]
[1777984123154,38.51,81227.28,0.0,-0.6711,0.00013,25.79056]
[1777984124161,38.51,81216.26,0.0,-0.67255,0.00013,25.74102]
[1777984126834,38.51,81220.04,0.0,-0.67206,0.00013,25.75776]
[1777984132217,38.51,81221.21,0.0,-0.6719,0.00013,25.76325]
[1777984137252,38.51,81219.48,0.0,-0.67211,0.00013,25.75594]
[1777984141279,38.51,81212.31,0.0,-0.67305,0.00013,25.7238]
[1777984146316,38.51,81215.14,0.0,-0.67269,0.00013,25.73605]
[1777984151349,38.51,81215.78,0.0,-0.67263,0.00013,25.73838]
[1777984156385,38.5,81215.8,0.0,-0.67264,0.00013,25.7379]
[1777984161419,38.5,81221.31,0.0,-0.67193,0.00013,25.76235]
[1777984164449,38.5,81224.72,0.0,-0.67147,0.00013,25.77792]
[1777984169478,38.5,81227.79,0.0,-0.67106,0.00013,25.79201]
[1777984174515,38.51,81227.35,0.0,-0.67113,0.00013,25.78648]
[1777984178542,38.51,81217.81,0.0,-0.67237,0.00013,25.7439]
[1777984180555,38.51,81210.58,0.0,-0.67333,0.00013,25.71101]
[1777984182569,38.51,81212.22,0.0,-0.67312,0.00013,25.71823]
[1777984187605,38.5,81206.55,0.0,-0.67388,0.00013,25.69208]
[1777984192639,38.5,81209.13,0.0,-0.67356,0.00013,25.70336]
[1777984197674,38.5,81209.04,0.0,-0.67358,0.00013,25.70251]
[1777984202709,38.49,81209.41,0.0,-0.67355,0.00013,25.70376]
[1777984203717,38.49,81214.67,0.0,-0.67286,0.00013,25.72746]
[1777984208752,38.49,81220.62,0.0,-0.67209,0.00013,25.75375]
[1777984212780,38.49,81230.93,0.0,-0.67074,0.00013,25.79973]
[1777984214794,38.49,81230.54,0.0,-0.67079,0.00013,25.79814]
[1777984219829,38.49,81228.38,0.0,-0.67106,0.00013,25.78879]
[1777984225871,38.49,81228.82,0.0,-0.67099,0.00013,25.7912]
[1777984230906,38.5,81229.09,0.0,-0.67095,0.00013,25.79275]
[1777984236948,38.5,81230.79,0.0,-0.67073,0.00013,25.79697]
[1777984241986,38.5,81229.27,0.0,-0.67092,0.00013,25.79051]
[1777984247678,38.5,81228.78,0.0,-0.67097,0.00013,25.78865]
[1777984249031,38.5,81222.94,0.0,-0.67174,0.00013,25.76254]
[1777984250039,38.51,81218.07,0.0,-0.67237,0.00013,25.74082]
[1777984252056,38.51,81225.63,0.0,-0.67137,0.00013,25.775]
[1777984254070,38.51,81229.57,0.0,-0.67085,0.00013,25.79279]
[1777984259106,38.51,81227.81,0.0,-0.67107,0.00013,25.78523]
[1777984264155,38.51,81229.77,0.0,-0.6708,0.00013,25.79435]
[1777984266162,38.51,81241.27,0.0,-0.66928,0.00013,25.84569]
[1777984269183,38.51,81244.2,0.0,-0.66889,0.00013,25.85875]
[1777984270190,38.51,81251.42,0.0,-0.66794,0.00013,25.89068]
[1777984271197,38.51,81248.99,0.0,-0.66826,0.00013,25.87994]
[1777984273212,38.51,81239.9,0.0,-0.66946,0.00013,25.83967]
[1777984274218,38.51,81233.09,0.0,-0.67036,0.00013,25.80938]
[1777984276232,38.52,81226.55,0.0,-0.67122,0.00013,25.78024]
[1777984279253,38.51,81225.87,0.0,-0.67131,0.00013,25.77697]
[1777984282274,38.51,81217.35,0.0,-0.67245,0.00013,25.73825]
[1777984283281,38.51,81216.71,0.0,-0.67254,0.00013,25.73525]
[1777984285295,38.51,81208.56,0.0,-0.67361,0.00013,25.69819]
[1777984287960,38.51,81211.84,0.0,-0.67319,0.00013,25.71276]
[1777984293353,38.5,81208.66,0.0,-0.67365,0.00013,25.69403]
[1777984298388,38.5,81212.06,0.0,-0.67321,0.00013,25.70897]
[1777984301411,38.5,81206.83,0.0,-0.67391,0.00013,25.685]
[1777984302416,38.5,81223.99,0.0,-0.67165,0.00013,25.76236]
[1777984303423,38.5,81231.11,0.0,-0.67072,0.00013,25.79413]
[1777984306445,38.49,81232.9,0.0,-0.6705,0.00013,25.80165]
[1777984311479,38.49,81231.62,0.0,-0.67069,0.00013,25.79511]
[1777984316514,38.48,81231.85,0.0,-0.67069,0.00013,25.79536]
[1777984321549,38.48,81233.4,0.0,-0.67051,0.00013,25.8015]
[1777984326583,38.47,81223.55,0.0,-0.67182,0.00013,25.75695]
[1777984328598,38.47,81223.03,0.0,-0.67189,0.00013,25.7547]
[1777984333634,38.48,81223.22,0.0,-0.67185,0.00013,25.75583]
[1777984337662,38.48,81230.42,0.0,-0.6709,0.00013,25.78834]
[1777984341693,38.48,81228.49,0.0,-0.67115,0.00013,25.7798]
[1777984344711,38.48,81224.63,0.0,-0.67165,0.00013,25.76259]
[1777984349745,38.48,81227.77,0.0,-0.67123,0.00013,25.77691]
[1777984355790,38.48,81230.72,0.0,-0.67086,0.00013,25.78646]
[1777984360827,38.48,81230.33,0.0,-0.67091,0.00013,25.78485]
[1777984365866,38.48,81230.21,0.0,-0.67092,0.00013,25.78445]
[1777984368886,38.48,81222.1,0.0,-0.67198,0.00013,25.74815]
[1777984371904,38.48,81217.86,0.0,-0.67255,0.00013,25.72867]
[1777984373918,38.48,81226.0,0.0,-0.67149,0.00013,25.76508]
[1777984375933,38.48,81227.02,0.0,-0.67135,0.00013,25.76978]
[1777984380967,38.48,81220.52,0.0,-0.6722,0.00013,25.74085]
[1777984386002,38.48,81217.7,0.0,-0.67259,0.00013,25.72756]
[1777984389024,38.48,81225.32,0.0,-0.67159,0.00013,25.76173]
[1777984391038,38.48,81225.53,0.0,-0.67156,0.00013,25.76281]
[1777984396073,38.48,81225.29,0.0,-0.67158,0.00013,25.76208]
[1777984401108,38.48,81228.13,0.0,-0.67119,0.00013,25.7751]
[1777984405135,38.48,81233.49,0.0,-0.67048,0.00013,25.79922]
[1777984410170,38.49,81233.6,0.0,-0.67046,0.00013,25.79985]
[1777984411176,38.49,81226.73,0.0,-0.67139,0.00013,25.76529]
[1777984413191,38.49,81225.78,0.0,-0.67151,0.00013,25.76114]
[1777984418876,38.49,81221.87,0.0,-0.67202,0.00013,25.74386]
[1777984420241,38.49,81229.92,0.0,-0.67095,0.00013,25.78012]
[1777984421247,38.49,81233.88,0.0,-0.67043,0.00013,25.79786]
[1777984426282,38.49,81234.38,0.0,-0.67036,0.00013,25.80023]
[1777984431317,38.49,81236.01,0.0,-0.67014,0.00013,25.80771]
[1777984436353,38.49,81236.08,0.0,-0.67012,0.00013,25.80827]
[1777984439023,38.5,81246.6,0.0,-0.66872,0.00013,25.85532]
[1777984440381,38.5,81250.29,0.0,-0.66822,0.00013,25.87209]
[1777984443402,38.5,81257.53,0.0,-0.66724,0.00013,25.90457]
[1777984445417,38.51,81261.28,0.0,-0.66673,0.00013,25.92143]
[1777984450451,38.51,81264.75,0.0,-0.66625,0.00013,25.93746]
[1777984453472,38.52,81274.77,0.0,-0.6649,0.00013,25.98163]
[1777984455487,38.52,81277.11,0.0,-0.66458,0.00013,25.99205]
[1777984459164,38.52,81268.09,0.0,-0.66577,0.00013,25.95312]
[1777984460521,38.52,81259.41,0.0,-0.66691,0.00013,25.91537]
[1777984462536,38.52,81257.75,0.0,-0.66712,0.00013,25.90839]
[1777984466563,38.54,81252.38,0.0,-0.66776,0.00013,25.887]
[1777984469584,38.56,81243.44,0.0,-0.66887,0.00013,25.84947]
[1777984472605,38.56,81236.26,0.0,-0.66984,0.00013,25.81392]
[1777984476633,38.56,81233.67,0.0,-0.67017,0.00013,25.80271]
[1777984481668,38.56,81230.92,0.0,-0.67052,0.00013,25.79067]
[1777984486703,38.56,81227.7,0.0,-0.67094,0.00013,25.77658]
[1777984491743,38.56,81226.11,0.0,-0.67114,0.00013,25.76979]
[1777984496776,38.57,81226.49,0.0,-0.67105,0.00013,25.77263]
[1777984503825,38.58,81225.28,0.0,-0.67116,0.00013,25.76882]
[1777984506850,38.59,81218.67,0.0,-0.67201,0.00013,25.7399]
[1777984508875,38.59,81225.69,0.0,-0.67107,0.00013,25.77187]
[1777984511898,38.6,81218.91,0.0,-0.67194,0.00013,25.74203]
[1777984513914,38.6,81215.52,0.0,-0.67238,0.00013,25.72711]
[1777984518948,38.61,81216.75,0.0,-0.67218,0.00013,25.73385]
[1777984523983,38.61,81215.52,0.0,-0.67232,0.00013,25.72891]
[1777984528015,38.61,81207.41,0.0,-0.67338,0.00013,25.69277]
[1777984529020,38.61,81196.12,0.0,-0.67485,0.00013,25.64175]
[1777984530027,38.61,81197.25,0.0,-0.6747,0.00013,25.64701]
[1777984531046,38.62,81194.56,0.0,-0.67507,0.00013,25.63108]
[1777984532044,38.62,81188.64,0.0,-0.67584,0.00013,25.60428]
[1777984533057,38.62,81170.59,0.0,-0.6782,0.00013,25.52145]
[1777984534061,38.62,81158.03,0.0,-0.67983,0.00013,25.46338]
[1777984535073,38.62,81154.47,0.0,-0.68029,0.00013,25.44691]
[1777984537096,38.62,81163.41,0.0,-0.67912,0.00013,25.48855]
[1777984538094,38.62,81170.05,0.0,-0.67826,0.00013,25.51929]
[1777984540104,38.62,81173.18,0.0,-0.67785,0.00013,25.53378]
[1777984545139,38.62,81172.22,0.0,-0.67797,0.00013,25.52945]
[1777984549167,38.62,81181.86,0.0,-0.67671,0.00013,25.57378]
[1777984551181,38.62,81183.69,0.0,-0.67646,0.00013,25.58241]
[1777984556217,38.63,81184.49,0.0,-0.67634,0.00013,25.58659]
[1777984559239,38.63,81190.62,0.0,-0.67553,0.00013,25.61485]
[1777984565279,38.63,81191.83,0.0,-0.67536,0.00013,25.62082]
[1777984567299,38.63,81206.44,0.0,-0.67344,0.00013,25.68726]
[1777984568322,38.63,81221.69,0.0,-0.67143,0.00013,25.75588]
[1777984569313,38.63,81227.77,0.0,-0.67063,0.00013,25.78319]
[1777984572329,38.64,81229.9,0.0,-0.67035,0.00013,25.79279]
[1777984577364,38.64,81230.42,0.0,-0.67027,0.00013,25.79527]
[1777984582079,38.64,81235.98,0.0,-0.66954,0.00013,25.82007]
[1777984587435,38.64,81236.37,0.0,-0.66948,0.00013,25.82188]
[1777984590461,38.64,81249.26,0.0,-0.66778,0.00013,25.87879]
[1777984592149,38.64,81255.58,0.0,-0.66697,0.00013,25.90264]
[1777984595494,38.64,81257.71,0.0,-0.6667,0.00013,25.91174]
[1777984602219,38.64,81254.36,0.0,-0.66713,0.00013,25.8974]
[1777984607578,38.65,81254.0,0.0,-0.66715,0.00013,25.89678]
[1777984612613,38.65,81258.22,0.0,-0.66656,0.00013,25.916]
[1777984617649,38.66,81256.57,0.0,-0.66676,0.00013,25.90952]
[1777984622683,38.66,81256.05,0.0,-0.6668,0.00013,25.90798]
[1777984626711,38.67,81248.88,0.0,-0.66773,0.00013,25.87716]
[1777984629732,38.67,81245.78,0.0,-0.66813,0.00013,25.86383]
[1777984631746,38.67,81253.73,0.0,-0.66708,0.00013,25.89866]
[1777984633760,38.67,81255.79,0.0,-0.66681,0.00013,25.90759]
[1777984638795,38.67,81254.25,0.0,-0.66703,0.00013,25.90054]
[1777984643831,38.67,81255.02,0.0,-0.66691,0.00013,25.90446]
[1777984648865,38.68,81255.09,0.0,-0.66687,0.00013,25.90551]
[1777984653901,38.68,81253.66,0.0,-0.66706,0.00013,25.89615]
[1777984658935,38.69,81254.02,0.0,-0.66699,0.00013,25.89848]
[1777984663969,38.69,81254.57,0.0,-0.66689,0.00013,25.90164]
[1777984669004,38.7,81253.92,0.0,-0.66695,0.00013,25.89953]
[1777984674040,38.7,81254.01,0.0,-0.66692,0.00013,25.90066]
[1777984679075,38.71,81252.92,0.0,-0.66704,0.00013,25.89662]
[1777984685119,38.71,81252.89,0.0,-0.66701,0.00013,25.89736]
[1777984691159,38.72,81253.13,0.0,-0.66695,0.00013,25.89927]
[1777984694182,38.72,81237.64,0.0,-0.66898,0.00013,25.83171]
[1777984695192,38.72,81231.5,0.0,-0.66978,0.00013,25.80451]
[1777984696196,38.72,81231.46,0.0,-0.66979,0.00013,25.80419]
[1777984701231,38.72,81237.93,0.0,-0.66894,0.00013,25.83301]
[1777984703246,38.72,81245.18,0.0,-0.66798,0.00013,25.86489]
[1777984705260,38.72,81241.21,0.0,-0.66851,0.00013,25.84737]
[1777984710295,38.72,81237.17,0.0,-0.66904,0.00013,25.82944]
[1777984713316,38.72,81223.85,0.0,-0.67082,0.00013,25.76653]
[1777984714322,38.72,81213.11,0.0,-0.67222,0.00013,25.71859]
[1777984715329,38.72,81212.34,0.0,-0.67232,0.00013,25.71518]
[1777984716336,38.72,81221.49,0.0,-0.67112,0.00013,25.75612]
[1777984718351,38.72,81227.09,0.0,-0.67038,0.00013,25.78115]
[1777984723387,38.73,81222.56,0.0,-0.67097,0.00013,25.76113]
[1777984728420,38.73,81214.0,0.0,-0.67209,0.00013,25.72314]
[1777984731441,38.73,81210.43,0.0,-0.67255,0.00013,25.70735]
[1777984736488,38.73,81216.11,0.0,-0.67179,0.00013,25.73326]
[1777984738492,38.73,81218.87,0.0,-0.67143,0.00013,25.74569]
[1777984743526,38.73,81219.34,0.0,-0.67136,0.00013,25.74804]
[1777984749567,38.74,81217.97,0.0,-0.67153,0.00013,25.74223]
[1777984754606,38.74,81216.65,0.0,-0.67169,0.00013,25.7366]
[1777984755610,38.74,81223.01,0.0,-0.67086,0.00013,25.765]
[1777984757625,38.74,81228.88,0.0,-0.67008,0.00013,25.79111]
[1777984763357,38.74,81235.73,0.0,-0.66918,0.00013,25.82152]
[1777984765679,38.74,81229.35,0.0,-0.67002,0.00013,25.79328]
[1777984770715,38.74,81231.26,0.0,-0.66975,0.00013,25.80224]
[1777984775751,38.74,81236.85,0.0,-0.66904,0.00013,25.82309]
[1777984780784,38.74,81233.85,0.0,-0.66944,0.00013,25.80978]
[1777984785820,38.74,81234.16,0.0,-0.6694,0.00013,25.81112]
[1777984790855,38.74,81234.16,0.0,-0.6694,0.00013,25.8111]
[1777984793568,38.74,81244.42,0.0,-0.66805,0.00013,25.85626]
[1777984795892,38.74,81249.35,0.0,-0.6674,0.00013,25.87782]
[1777984798916,38.74,81256.7,0.0,-0.66644,0.00013,25.90974]
[1777984803950,38.74,81262.43,0.0,-0.66569,0.00013,25.9345]
[1777984805965,38.74,81268.86,0.0,-0.66483,0.00013,25.9626]
[1777984809991,38.74,81273.03,0.0,-0.66427,0.00013,25.98095]
[1777984815031,38.75,81273.18,0.0,-0.66424,0.00013,25.98196]
[1777984820066,38.75,81272.42,0.0,-0.66433,0.00013,25.97903]
[1777984825102,38.75,81257.91,0.0,-0.66623,0.00013,25.91654]
[1777984827112,38.75,81260.06,0.0,-0.66594,0.00013,25.9261]
[1777984832149,38.76,81259.38,0.0,-0.66603,0.00013,25.91986]
[1777984837181,38.76,81260.66,0.0,-0.66584,0.00013,25.92597]
[1777984842222,38.77,81258.67,0.0,-0.66609,0.00013,25.91788]
[1777984845237,38.77,81267.18,0.0,-0.66496,0.00013,25.95511]
[1777984847252,38.77,81266.71,0.0,-0.66501,0.00013,25.95326]
[1777984852286,38.77,81264.95,0.0,-0.66523,0.00013,25.94608]
[1777984857322,38.78,81262.42,0.0,-0.66555,0.00013,25.93559]
[1777984862357,38.78,81263.83,0.0,-0.66535,0.00013,25.94219]
[1777984867392,38.78,81265.4,0.0,-0.66512,0.00013,25.94944]
[1777984872427,38.79,81266.06,0.0,-0.66502,0.00013,25.95273]
[1777984877462,38.79,81268.73,0.0,-0.66466,0.00013,25.96468]
[1777984882498,38.79,81272.64,0.0,-0.66413,0.00013,25.98189]
[1777984887533,38.8,81283.26,0.0,-0.66272,0.00013,26.02773]
[1777984889547,38.8,81277.64,0.0,-0.66346,0.00013,26.00375]
[1777984894584,38.8,81276.11,0.0,-0.66367,0.00013,25.99356]
[1777984899618,38.8,81273.61,0.0,-0.66399,0.00013,25.98308]
[1777984905661,38.8,81272.25,0.0,-0.66416,0.00013,25.97764]
[1777984910709,38.81,81266.21,0.0,-0.66495,0.00013,25.95185]
[1777984914737,38.81,81258.95,0.0,-0.66589,0.00013,25.92084]
[1777984919771,38.81,81264.47,0.0,-0.66515,0.00013,25.94523]
[1777984924808,38.81,81271.43,0.0,-0.66422,0.00013,25.97564]
[1777984928834,38.82,81272.71,0.0,-0.66404,0.00013,25.98136]
[1777984934562,38.82,81275.02,0.0,-0.66373,0.00013,25.99153]
[1777984939910,38.82,81272.59,0.0,-0.66404,0.00013,25.98137]
[1777984944945,38.82,81272.57,0.0,-0.66403,0.00013,25.98155]
[1777984949980,38.82,81272.26,0.0,-0.66406,0.00013,25.98048]
[1777984955015,38.83,81268.74,0.0,-0.66454,0.00013,25.9618]
[1777984960049,38.83,81267.52,0.0,-0.66469,0.00013,25.95689]
[1777984962064,38.83,81258.56,0.0,-0.66586,0.00013,25.91829]
[1777984964774,38.83,81256.78,0.0,-0.66609,0.00013,25.91085]
[1777984970121,38.84,81255.47,0.0,-0.66624,0.00013,25.9057]
[1777984975157,38.84,81254.0,0.0,-0.66642,0.00013,25.89988]
[1777984980192,38.85,81256.55,0.0,-0.66606,0.00013,25.9115]
[1777984984223,38.85,81263.4,0.0,-0.66515,0.00013,25.94155]
[1777984989260,38.85,81263.74,0.0,-0.66509,0.00013,25.94344]
[1777984991274,38.85,81269.98,0.0,-0.66426,0.00013,25.97048]
[1777984992281,38.85,81275.48,0.0,-0.66354,0.00013,25.99415]
[1777984993288,38.85,81280.91,0.0,-0.66282,0.00013,26.01743]
[1777984994988,38.85,81282.45,0.0,-0.66261,0.00013,26.02406]
[1777985000337,38.85,81281.95,0.0,-0.66268,0.00013,26.022]
[1777985005372,38.86,81282.01,0.0,-0.66267,0.00013,26.02234]
[1777985007385,38.86,81287.25,0.0,-0.66197,0.00013,26.04469]
[1777985012423,38.86,81288.6,0.0,-0.66182,0.00013,26.04658]
[1777985017456,38.86,81290.61,0.0,-0.66155,0.00013,26.05508]
[1777985022492,38.85,81291.37,0.0,-0.66145,0.00013,26.05825]
[1777985027528,38.85,81292.38,0.0,-0.66132,0.00013,26.06246]
[1777985032563,38.85,81293.49,0.0,-0.66118,0.00013,26.06707]
[1777985037599,38.85,81295.04,0.0,-0.66098,0.00013,26.07353]
[1777985042636,38.85,81295.28,0.0,-0.66095,0.00013,26.07442]
[1777985047676,38.85,81295.32,0.0,-0.66095,0.00013,26.07447]
[1777985052711,38.85,81295.41,0.0,-0.66094,0.00013,26.07473]
[1777985057745,38.85,81294.72,0.0,-0.66104,0.00013,26.07169]
[1777985062780,38.85,81294.53,0.0,-0.66107,0.00013,26.07075]
[1777985067815,38.85,81294.67,0.0,-0.66105,0.00013,26.07124]
[1777985072849,38.85,81294.86,0.0,-0.66105,0.00013,26.0681]
[1777985077884,38.85,81295.59,0.0,-0.66096,0.00013,26.07108]
[1777985082921,38.84,81297.84,0.0,-0.66066,0.00013,26.08046]
[1777985087955,38.84,81297.28,0.0,-0.66074,0.00013,26.07796]
[1777985092990,38.84,81296.89,0.0,-0.6608,0.00013,26.07618]
[1777985098028,38.84,81299.45,0.0,-0.66046,0.00013,26.08685]
[1777985103064,38.84,81297.56,0.0,-0.66072,0.00013,26.07872]
[1777985108099,38.84,81298.2,0.0,-0.66064,0.00013,26.08129]
[1777985113133,38.84,81298.4,0.0,-0.66062,0.00013,26.08199]
[1777985118169,38.84,81298.38,0.0,-0.66063,0.00013,26.08175]
[1777985124211,38.83,81298.66,0.0,-0.6606,0.00013,26.08276]
[1777985129246,38.83,81303.33,0.0,-0.65998,0.00013,26.10229]
[1777985134281,38.83,81302.79,0.0,-0.66008,0.00013,26.09597]
[1777985139316,38.83,81299.96,0.0,-0.66046,0.00013,26.08384]
[1777985144351,38.83,81300.2,0.0,-0.66044,0.00013,26.0847]
[1777985149387,38.83,81292.6,0.0,-0.66145,0.00013,26.05237]
[1777985153416,38.83,81282.0,0.0,-0.66285,0.00013,26.0072]
[1777985154438,38.83,81276.7,0.0,-0.66355,0.00013,25.98454]
[1777985155429,38.83,81271.24,0.0,-0.66427,0.00013,25.96103]
[1777985156436,38.83,81265.74,0.0,-0.665,0.00013,25.93716]
[1777985157443,38.82,81260.01,0.0,-0.66576,0.00013,25.91223]
[1777985158450,38.82,81252.3,0.0,-0.66678,0.00013,25.87862]
[1777985160464,38.82,81255.24,0.0,-0.6664,0.00013,25.89122]
[1777985165498,38.82,81250.64,0.0,-0.66702,0.00013,25.87078]
[1777985170533,38.82,81251.15,0.0,-0.66696,0.00013,25.87264]
[1777985171546,38.82,81263.25,0.0,-0.66537,0.00013,25.92512]
[1777985173557,38.82,81268.76,0.0,-0.66464,0.00013,25.94896]
[1777985178593,38.81,81267.12,0.0,-0.66487,0.00013,25.94159]
[1777985184635,38.81,81266.84,0.0,-0.66491,0.00013,25.94029]
[1777985189671,38.82,81266.37,0.0,-0.66496,0.00013,25.93866]
[1777985194703,38.82,81267.77,0.0,-0.66478,0.00013,25.94125]
[1777985199742,38.82,81268.15,0.0,-0.66472,0.00013,25.94328]
[1777985204778,38.83,81267.31,0.0,-0.66482,0.00013,25.94004]
[1777985208811,38.83,81251.77,0.0,-0.66686,0.00013,25.87278]
[1777985209813,38.83,81245.46,0.0,-0.66769,0.00013,25.84512]
[1777985210823,38.82,81237.41,0.0,-0.66875,0.00013,25.80975]
[1777985211845,38.82,81244.67,0.0,-0.6678,0.00013,25.84153]
[1777985212833,38.82,81245.81,0.0,-0.66765,0.00013,25.84649]
[1777985214848,38.82,81244.16,0.0,-0.66787,0.00013,25.83916]
[1777985219883,38.82,81241.25,0.0,-0.66826,0.00013,25.82618]
[1777985224918,38.82,81242.45,0.0,-0.66811,0.00013,25.8312]
[1777985227940,38.82,81233.19,0.0,-0.66933,0.00013,25.79033]
[1777985230960,38.82,81232.83,0.0,-0.66939,0.00013,25.78855]
[1777985233981,38.82,81221.36,0.0,-0.6709,0.00013,25.73764]
[1777985235994,38.81,81211.83,0.0,-0.67216,0.00013,25.6948]
[1777985241031,38.81,81215.4,0.0,-0.67172,0.00013,25.70988]
[1777985246066,38.8,81212.04,0.0,-0.67218,0.00013,25.69405]
[1777985251101,38.8,81213.59,0.0,-0.67202,0.00013,25.69639]
[1777985254129,38.8,81222.79,0.0,-0.67082,0.00013,25.7372]
[1777985257151,38.79,81225.02,0.0,-0.67053,0.00013,25.74701]
[1777985262186,38.79,81224.83,0.0,-0.67056,0.00013,25.746]
[1777985264199,38.79,81233.83,0.0,-0.66939,0.00013,25.78574]
[1777985266214,38.79,81235.74,0.0,-0.66914,0.00013,25.79403]
[1777985271248,38.79,81232.94,0.0,-0.66951,0.00013,25.78162]
[1777985274268,38.79,81225.94,0.0,-0.67043,0.00013,25.75065]
[1777985279304,38.79,81223.7,0.0,-0.67073,0.00013,25.74039]
[1777985284338,38.79,81224.26,0.0,-0.67067,0.00013,25.74258]
[1777985289374,38.78,81224.66,0.0,-0.67063,0.00013,25.74405]
[1777985294409,38.78,81224.78,0.0,-0.67062,0.00013,25.74428]
[1777985300451,38.78,81225.16,0.0,-0.67058,0.00013,25.7456]
[1777985304480,38.78,81216.04,0.0,-0.67178,0.00013,25.70477]
[1777985307166,38.78,81215.23,0.0,-0.67189,0.00013,25.70105]
[1777985309513,38.78,81209.63,0.0,-0.67263,0.00013,25.67595]
[1777985311528,38.78,81204.22,0.0,-0.67336,0.00013,25.6478]
[1777985313542,38.78,81199.0,0.0,-0.67404,0.00013,25.62432]
[1777985318576,38.78,81198.79,0.0,-0.67406,0.00013,25.62352]
[1777985323611,38.78,81189.86,0.0,-0.67524,0.00013,25.58289]
[1777985325626,38.78,81185.07,0.0,-0.67587,0.00013,25.56099]
[1777985330661,38.77,81183.72,0.0,-0.67605,0.00013,25.55455]
[1777985335696,38.77,81187.37,0.0,-0.67559,0.00013,25.57087]
[1777985340730,38.77,81188.67,0.0,-0.67543,0.00013,25.57645]
[1777985344759,38.77,81183.37,0.0,-0.67613,0.00013,25.5521]
[1777985349795,38.77,81186.7,0.0,-0.6757,0.00013,25.56695]
[1777985352816,38.76,81204.8,0.0,-0.67334,0.00013,25.64857]
[1777985354831,38.76,81208.97,0.0,-0.6728,0.00013,25.66712]
[1777985359866,38.76,81208.29,0.0,-0.67291,0.00013,25.66339]
[1777985364900,38.75,81208.46,0.0,-0.67291,0.00013,25.66349]
[1777985369935,38.75,81212.32,0.0,-0.67242,0.00013,25.68016]
[1777985370943,38.75,81219.41,0.0,-0.6715,0.00013,25.71173]
[1777985372957,38.75,81227.54,0.0,-0.67046,0.00013,25.74377]
[1777985374971,38.75,81231.29,0.0,-0.66996,0.00013,25.76048]
[1777985380016,38.75,81231.34,0.0,-0.66995,0.00013,25.7608]
[1777985385044,38.75,81231.34,0.0,-0.66995,0.00013,25.76086]
[1777985390078,38.75,81225.93,0.0,-0.67066,0.00013,25.73692]
[1777985393098,38.74,81225.16,0.0,-0.67078,0.00013,25.73294]
[1777985398133,38.74,81226.15,0.0,-0.67068,0.00013,25.73643]
[1777985403171,38.73,81225.36,0.0,-0.67082,0.00013,25.7319]
[1777985407202,38.73,81218.19,0.0,-0.67177,0.00013,25.69964]
[1777985408205,38.73,81210.9,0.0,-0.67273,0.00013,25.66667]
[1777985409212,38.73,81210.55,0.0,-0.67278,0.00013,25.66497]
[1777985414247,38.72,81212.18,0.0,-0.67259,0.00013,25.67161]
[1777985419286,38.72,81214.09,0.0,-0.67236,0.00013,25.6795]
[1777985424318,38.71,81217.99,0.0,-0.67187,0.00013,25.69624]
[1777985429353,38.71,81231.49,0.0,-0.67012,0.00013,25.75571]
[1777985431369,38.7,81237.84,0.0,-0.66931,0.00013,25.77965]
[1777985436405,38.7,81242.33,0.0,-0.66875,0.00013,25.79859]
[1777985441438,38.69,81243.21,0.0,-0.66866,0.00013,25.80158]
[1777985443452,38.69,81256.63,0.0,-0.66691,0.00013,25.86012]
[1777985445466,38.69,81260.12,0.0,-0.66646,0.00013,25.87496]
[1777985450501,38.68,81261.24,0.0,-0.66631,0.00013,25.87974]
[1777985455538,38.69,81272.47,0.0,-0.6648,0.00013,25.9292]
[1777985456544,38.69,81281.14,0.0,-0.66365,0.00013,25.96674]
[1777985458235,38.69,81286.65,0.0,-0.66292,0.00013,25.99051]
[1777985459567,38.69,81298.65,0.0,-0.66132,0.00013,26.0419]
[1777985460574,38.69,81298.49,0.0,-0.66134,0.00013,26.04124]
[1777985465609,38.69,81295.66,0.0,-0.66171,0.00013,26.02927]
[1777985470644,38.69,81297.73,0.0,-0.66144,0.00013,26.03819]
[1777985474672,38.69,81291.48,0.0,-0.66226,0.00013,26.01159]
[1777985476687,38.7,81289.48,0.0,-0.66253,0.00013,26.00309]
[1777985481721,38.7,81291.17,0.0,-0.6623,0.00013,26.01052]
[1777985486756,38.7,81290.26,0.0,-0.66241,0.00013,26.00681]
[1777985492799,38.7,81285.12,0.0,-0.6631,0.00013,25.98123]
[1777985497834,38.7,81283.08,0.0,-0.66337,0.00013,25.97276]
[1777985498841,38.7,81275.38,0.0,-0.66438,0.00013,25.93966]
[1777985503875,38.71,81275.04,0.0,-0.66441,0.00013,25.9386]
[1777985508911,38.71,81272.6,0.0,-0.66472,0.00013,25.92851]
[1777985513945,38.71,81271.35,0.0,-0.66487,0.00013,25.92359]
[1777985518980,38.72,81270.98,0.0,-0.6649,0.00013,25.92248]
[1777985524021,38.72,81272.31,0.0,-0.66471,0.00013,25.92871]
[1777985529056,38.72,81269.66,0.0,-0.66505,0.00013,25.91772]
[1777985534092,38.73,81270.12,0.0,-0.66497,0.00013,25.92021]
[1777985539127,38.73,81270.52,0.0,-0.6649,0.00013,25.92243]
[1777985544164,38.74,81275.4,0.0,-0.66424,0.00013,25.94399]
[1777985549199,38.74,81276.02,0.0,-0.66414,0.00013,25.94706]
[1777985554234,38.74,81276.56,0.0,-0.66408,0.00013,25.94593]
[1777985560276,38.75,81274.78,0.0,-0.6643,0.00013,25.93871]
[1777985565312,38.75,81275.8,0.0,-0.66415,0.00013,25.94351]
[1777985570353,38.75,81276.07,0.0,-0.66411,0.00013,25.94505]
[1777985575386,38.75,81275.71,0.0,-0.66414,0.00013,25.94387]
[1777985580422,38.76,81275.62,0.0,-0.66414,0.00013,25.94386]
[1777985585456,38.76,81274.23,0.0,-0.66431,0.00013,25.93824]
[1777985590498,38.76,81276.69,0.0,-0.66397,0.00013,25.94923]
[1777985595527,38.77,81276.92,0.0,-0.66393,0.00013,25.95057]
[1777985600562,38.77,81276.32,0.0,-0.664,0.00013,25.94833]
[1777985609290,38.77,81277.13,0.0,-0.66387,0.00013,25.95242]
[1777985614661,38.78,81271.64,0.0,-0.6646,0.00013,25.92533]
[1777985619694,38.78,81270.41,0.0,-0.66475,0.00013,25.92044]
[1777985625736,38.78,81275.61,0.0,-0.66405,0.00013,25.94334]
[1777985630772,38.79,81275.97,0.0,-0.66399,0.00013,25.94523]
[1777985635807,38.79,81276.84,0.0,-0.66386,0.00013,25.94931]
[1777985640843,38.79,81276.33,0.0,-0.66392,0.00013,25.94744]
[1777985645876,38.79,81275.88,0.0,-0.66397,0.00013,25.94582]
[1777985650912,38.8,81275.92,0.0,-0.66395,0.00013,25.94632]
[1777985655947,38.8,81275.27,0.0,-0.66403,0.00013,25.94385]
[1777985657964,38.8,81286.05,0.0,-0.6626,0.00013,25.99018]
[1777985659978,38.8,81289.25,0.0,-0.66217,0.00013,26.00393]
[1777985665011,38.8,81289.27,0.0,-0.66217,0.00013,26.00411]
[1777985670046,38.8,81294.93,0.0,-0.66141,0.00013,26.02827]
[1777985675081,38.8,81295.13,0.0,-0.66141,0.00013,26.02529]
[1777985680119,38.8,81297.23,0.0,-0.66113,0.00013,26.03419]
[1777985687164,38.8,81295.02,0.0,-0.66142,0.00013,26.0248]
[1777985693207,38.8,81292.52,0.0,-0.66175,0.00013,26.0142]
[1777985698243,38.8,81291.64,0.0,-0.66187,0.00013,26.01051]
[1777985703281,38.8,81294.83,0.0,-0.66144,0.00013,26.0241]
[1777985708315,38.8,81291.77,0.0,-0.66185,0.00013,26.01111]
[1777985713356,38.8,81291.69,0.0,-0.66186,0.00013,26.01082]
[1777985718387,38.8,81272.96,0.0,-0.66433,0.00013,25.93071]
[1777985719394,38.8,81267.25,0.0,-0.66509,0.00013,25.90616]
[1777985724430,38.81,81262.7,0.0,-0.66567,0.00013,25.88692]
[1777985725437,38.81,81252.12,0.0,-0.66706,0.00013,25.84101]
[1777985727452,38.81,81248.95,0.0,-0.66747,0.00013,25.82742]
[1777985732486,38.82,81252.01,0.0,-0.66707,0.00013,25.83768]
[1777985737521,38.82,81248.89,0.0,-0.66745,0.00013,25.8248]
[1777985742556,38.83,81243.33,0.0,-0.66816,0.00013,25.80128]
[1777985747590,38.83,81244.34,0.0,-0.668,0.00013,25.80655]
[1777985752627,38.84,81244.52,0.0,-0.66795,0.00013,25.80818]
[1777985757661,38.84,81243.5,0.0,-0.66807,0.00013,25.80391]
[1777985760683,38.84,81237.77,0.0,-0.66883,0.00013,25.77864]
[1777985765717,38.84,81245.77,0.0,-0.66778,0.00013,25.8136]
[1777985767731,38.84,81246.64,0.0,-0.66767,0.00013,25.81733]
[1777985772766,38.84,81244.35,0.0,-0.66798,0.00013,25.80718]
[1777985777802,38.84,81247.19,0.0,-0.66761,0.00013,25.81946]
[1777985781830,38.84,81252.8,0.0,-0.66687,0.00013,25.84388]
[1777985786864,38.84,81256.27,0.0,-0.66641,0.00013,25.85911]
[1777985791899,38.84,81255.72,0.0,-0.66649,0.00013,25.85338]
[1777985793913,38.84,81262.54,0.0,-0.66558,0.00013,25.88317]
[1777985796934,38.84,81265.37,0.0,-0.6652,0.00013,25.89566]
[1777985801969,38.85,81270.14,0.0,-0.66456,0.00013,25.91661]
[1777985807004,38.85,81271.73,0.0,-0.66434,0.00013,25.92382]
[1777985812039,38.85,81268.64,0.0,-0.66473,0.00013,25.91088]
[1777985818080,38.86,81268.63,0.0,-0.66472,0.00013,25.91129]
[1777985822109,38.86,81262.75,0.0,-0.66548,0.00013,25.88623]
[1777985825131,38.86,81260.81,0.0,-0.66573,0.00013,25.87812]
[1777985830167,38.86,81261.48,0.0,-0.66562,0.00013,25.88153]
[1777985835201,38.87,81257.8,0.0,-0.66609,0.00013,25.86611]
[1777985840236,38.87,81259.02,0.0,-0.66591,0.00013,25.87197]
[1777985842249,38.87,81264.54,0.0,-0.66518,0.00013,25.89605]
[1777985847287,38.88,81266.22,0.0,-0.66494,0.00013,25.90372]
[1777985849299,38.88,81260.94,0.0,-0.66563,0.00013,25.88108]
[1777985852319,38.88,81259.13,0.0,-0.66588,0.00013,25.86968]
[1777985857356,38.88,81254.15,0.0,-0.66653,0.00013,25.84841]
[1777985859369,38.88,81248.4,0.0,-0.66728,0.00013,25.82342]
[1777985862390,38.89,81255.02,0.0,-0.66641,0.00013,25.85242]
[1777985865411,38.89,81256.01,0.0,-0.66626,0.00013,25.85709]
[1777985870450,38.89,81253.71,0.0,-0.66655,0.00013,25.84767]
[1777985876495,38.9,81254.78,0.0,-0.66638,0.00013,25.85302]
[1777985881531,38.9,81256.27,0.0,-0.66617,0.00013,25.86006]
[1777985888579,38.91,81260.26,0.0,-0.66562,0.00013,25.87802]
[1777985893614,38.91,81260.25,0.0,-0.66561,0.00013,25.87845]
[1777985900663,38.92,81260.25,0.0,-0.66559,0.00013,25.87909]
[1777985905698,38.92,81260.39,0.0,-0.66555,0.00013,25.88015]
[1777985910732,38.92,81262.26,0.0,-0.66529,0.00013,25.88867]
[1777985912748,38.92,81267.51,0.0,-0.66462,0.00013,25.90759]
[1777985917781,38.93,81267.46,0.0,-0.66461,0.00013,25.90771]
[1777985922817,38.93,81266.71,0.0,-0.6647,0.00013,25.90481]
[1777985927852,38.93,81267.67,0.0,-0.66456,0.00013,25.90927]
[1777985929869,38.93,81277.15,0.0,-0.66331,0.00013,25.95001]
[1777985931883,38.93,81282.25,0.0,-0.66263,0.00013,25.97185]
[1777985936921,38.93,81276.72,0.0,-0.66336,0.00013,25.94838]
[1777985943968,38.94,81272.66,0.0,-0.66388,0.00013,25.93128]
[1777985944975,38.94,81266.91,0.0,-0.66464,0.00013,25.90665]
[1777985950011,38.94,81267.82,0.0,-0.66451,0.00013,25.91085]
[1777985955044,38.94,81267.54,0.0,-0.66454,0.00013,25.90995]
[1777985960079,38.94,81268.13,0.0,-0.66445,0.00013,25.91279]
[1777985966122,38.95,81267.83,0.0,-0.66448,0.00013,25.91185]
[1777985969142,38.95,81273.24,0.0,-0.66376,0.00013,25.93522]
[1777985975184,38.95,81277.84,0.0,-0.66317,0.00013,25.95126]
[1777985980219,38.95,81271.55,0.0,-0.66399,0.00013,25.92451]
[1777985985254,38.95,81267.12,0.0,-0.66457,0.00013,25.90577]
[1777985990289,38.96,81266.02,0.0,-0.6647,0.00013,25.90135]
[1777985993310,38.96,81260.45,0.0,-0.66543,0.00013,25.87756]
[1777985999351,38.96,81260.76,0.0,-0.66537,0.00013,25.87937]
[1777986004388,38.96,81258.02,0.0,-0.66572,0.00013,25.86796]
[1777986009423,38.97,81258.15,0.0,-0.66568,0.00013,25.86897]
[1777986014480,38.97,81257.95,0.0,-0.6657,0.00013,25.86855]
[1777986016484,38.97,81252.03,0.0,-0.66647,0.00013,25.84312]
[1777986021520,38.98,81250.23,0.0,-0.66669,0.00013,25.83584]
[1777986023533,38.98,81255.82,0.0,-0.66595,0.00013,25.86026]
[1777986026555,38.98,81261.5,0.0,-0.66519,0.00013,25.88503]
[1777986031589,38.98,81264.31,0.0,-0.66483,0.00013,25.89363]
[1777986036625,38.98,81261.72,0.0,-0.66516,0.00013,25.8828]
[1777986041660,38.99,81272.97,0.0,-0.66367,0.00013,25.93139]
[1777986042667,38.99,81275.15,0.0,-0.66338,0.00013,25.94073]
[1777986047703,38.99,81277.38,0.0,-0.66308,0.00013,25.95036]
[1777986052737,38.99,81281.52,0.0,-0.66253,0.00013,25.96807]
[1777986055761,38.99,81288.71,0.0,-0.66159,0.00013,25.99857]
[1777986058782,38.99,81289.55,0.0,-0.66148,0.00013,26.00208]
[1777986063820,38.99,81293.34,0.0,-0.66098,0.00013,26.01798]
[1777986068852,38.99,81294.24,0.0,-0.66087,0.00013,26.02161]
[1777986074894,38.98,81296.16,0.0,-0.66062,0.00013,26.02948]
[1777986079928,38.98,81296.5,0.0,-0.66058,0.00013,26.03071]
[1777986081971,38.98,81312.68,0.0,-0.65844,0.00013,26.09838]
[1777986082990,38.98,81363.4,0.0,-0.65171,0.00013,26.30596]
[1777986083984,38.98,81362.17,0.0,-0.65187,0.00013,26.30088]
[1777986084990,38.98,81367.52,0.0,-0.65116,0.00013,26.32237]
[1777986085996,38.98,81378.64,0.0,-0.64967,0.00013,26.36701]
[1777986088014,38.98,81388.61,0.0,-0.64833,0.00013,26.4066]
[1777986090031,38.98,81395.92,0.0,-0.64735,0.00013,26.43549]
[1777986093054,38.99,81375.65,0.0,-0.65008,0.00013,26.35155]
[1777986095065,38.98,81370.87,0.0,-0.65072,0.00013,26.33224]
[1777986099092,38.98,81398.48,0.0,-0.64704,0.00013,26.44141]
[1777986101106,38.98,81404.45,0.0,-0.64624,0.00013,26.46487]
[1777986106141,38.98,81400.04,0.0,-0.64683,0.00013,26.44769]
[1777986110169,38.98,81406.61,0.0,-0.64594,0.00013,26.4734]
[1777986112812,38.98,81416.68,0.0,-0.64459,0.00013,26.51249]
[1777986115206,38.98,81421.4,0.0,-0.64396,0.00013,26.53066]
[1777986119239,38.98,81443.31,0.0,-0.64102,0.00013,26.61431]
[1777986120246,38.98,81451.43,0.0,-0.63993,0.00013,26.64498]
[1777986121249,38.98,81456.8,0.0,-0.6392,0.00013,26.66515]
[1777986124271,38.98,81450.58,0.0,-0.64004,0.00013,26.6418]
[1777986125277,38.98,81440.63,0.0,-0.64138,0.00013,26.60415]
[1777986127291,38.98,81429.58,0.0,-0.64288,0.00013,26.56174]
[1777986128298,38.98,81425.62,0.0,-0.64341,0.00013,26.54646]
[1777986130314,38.98,81418.61,0.0,-0.64436,0.00013,26.5193]
[1777986134343,38.98,81411.29,0.0,-0.64535,0.00013,26.49074]
[1777986135348,38.98,81392.45,0.0,-0.64787,0.00013,26.41703]
[1777986137362,38.98,81396.76,0.0,-0.6473,0.00013,26.434]
[1777986138388,38.98,81405.82,0.0,-0.64608,0.00013,26.4695]
[1777986140392,38.98,81422.3,0.0,-0.64387,0.00013,26.53344]
[1777986141401,38.98,81424.67,0.0,-0.64355,0.00013,26.54255]
[1777986143050,38.98,81425.19,0.0,-0.64348,0.00013,26.54448]
[1777986147443,38.97,81419.5,0.0,-0.64425,0.00013,26.52235]
[1777986153120,38.97,81417.11,0.0,-0.6446,0.00013,26.50907]
[1777986158522,38.97,81421.25,0.0,-0.64405,0.00013,26.52492]
[1777986162549,38.97,81426.42,0.0,-0.64336,0.00013,26.54467]
[1777986163557,38.97,81437.22,0.0,-0.64191,0.00013,26.58595]
[1777986164562,38.97,81444.55,0.0,-0.64093,0.00013,26.61375]
[1777986165570,38.97,81447.8,0.0,-0.64049,0.00013,26.62603]
[1777986167583,38.97,81459.58,0.0,-0.6389,0.00013,26.67034]
[1777986168589,38.97,81466.0,0.0,-0.63803,0.00014,26.69432]
[1777986169600,38.97,81464.93,0.0,-0.63818,0.00014,26.69035]
[1777986173630,38.97,81458.86,0.0,-0.63899,0.00013,26.66776]
[1777986178665,38.97,81457.17,0.0,-0.6392,0.00013,26.66201]
[1777986179673,38.97,81450.13,0.0,-0.64015,0.00013,26.63555]
[1777986181686,38.97,81443.37,0.0,-0.64106,0.00013,26.61004]
[1777986182693,38.97,81434.26,0.0,-0.64228,0.00013,26.57534]
[1777986184707,38.97,81425.77,0.0,-0.64343,0.00013,26.54265]
[1777986188735,38.97,81424.24,0.0,-0.64365,0.00013,26.53656]
[1777986190763,38.97,81415.66,0.0,-0.6448,0.00013,26.50334]
[1777986191764,38.97,81407.47,0.0,-0.6459,0.00013,26.47147]
[1777986192769,38.97,81397.83,0.0,-0.6472,0.00013,26.43373]
[1777986193774,38.97,81391.64,0.0,-0.64802,0.00013,26.4094]
[1777986196794,38.97,81385.65,0.0,-0.64882,0.00013,26.38583]
[1777986201832,38.97,81383.51,0.0,-0.6491,0.00013,26.37763]
[1777986204851,38.97,81393.55,0.0,-0.64775,0.00013,26.41749]
[1777986206865,38.98,81395.99,0.0,-0.64742,0.00013,26.42718]
[1777986208879,38.98,81408.81,0.0,-0.6457,0.00013,26.47738]
[1777986209886,38.98,81414.57,0.0,-0.64492,0.00013,26.49977]
[1777986210896,38.98,81415.55,0.0,-0.64479,0.00013,26.50356]
[1777986212907,38.98,81421.72,0.0,-0.64398,0.00013,26.52355]
[1777986217944,38.97,81421.64,0.0,-0.644,0.00013,26.52304]
[1777986219958,38.97,81440.45,0.0,-0.64148,0.00013,26.59497]
[1777986220970,38.97,81441.3,0.0,-0.64136,0.00013,26.5983]
[1777986226000,38.98,81442.76,0.0,-0.64115,0.00013,26.60407]
[1777986228016,38.98,81436.63,0.0,-0.64197,0.00013,26.58088]
[1777986232042,38.98,81442.13,0.0,-0.64122,0.00013,26.60205]
[1777986234061,38.98,81435.05,0.0,-0.64217,0.00013,26.57523]
[1777986235069,38.98,81421.63,0.0,-0.64398,0.00013,26.52367]
[1777986237083,38.98,81425.54,0.0,-0.64346,0.00013,26.5386]
[1777986241110,38.98,81428.21,0.0,-0.64309,0.00013,26.54898]
[1777986246145,38.98,81428.01,0.0,-0.6431,0.00013,26.54868]
[1777986251181,38.99,81427.55,0.0,-0.64315,0.00013,26.54739]
[1777986256215,38.99,81415.17,0.0,-0.6448,0.00013,26.5]
[1777986258230,38.99,81410.79,0.0,-0.64539,0.00013,26.48294]
[1777986261253,38.99,81418.91,0.0,-0.6443,0.00013,26.51434]
[1777986263265,38.99,81424.53,0.0,-0.64355,0.00013,26.53593]
[1777986265279,38.99,81432.33,0.0,-0.6425,0.00013,26.56577]
[1777986267301,38.99,81444.11,0.0,-0.64091,0.00013,26.61067]
[1777986269314,38.99,81450.21,0.0,-0.64009,0.00013,26.63386]
[1777986270322,38.99,81450.79,0.0,-0.64001,0.00013,26.63608]
[1777986275357,38.99,81452.93,0.0,-0.63973,0.00013,26.64051]
[1777986280392,39.0,81457.05,0.0,-0.63917,0.00013,26.65611]
[1777986285427,39.0,81468.14,0.0,-0.63766,0.00014,26.69784]
[1777986289455,39.0,81472.25,0.0,-0.63708,0.00014,26.71355]
[1777986292477,39.01,81461.05,0.0,-0.63858,0.00013,26.67223]
[1777986294120,39.01,81459.59,0.0,-0.63878,0.00013,26.66675]
[1777986299527,39.01,81457.61,0.0,-0.63905,0.00013,26.65938]
[1777986304195,39.01,81463.75,0.0,-0.63822,0.00013,26.68237]
[1777986305570,39.01,81472.08,0.0,-0.63709,0.00014,26.71331]
[1777986308591,39.01,81476.95,0.0,-0.63643,0.00014,26.73126]
[1777986314264,39.01,81488.59,0.0,-0.63486,0.00014,26.7739]
[1777986316647,39.01,81495.0,0.0,-0.63399,0.00014,26.79741]
[1777986319668,39.01,81503.71,0.0,-0.6328,0.00014,26.82912]
[1777986322689,39.01,81508.0,0.0,-0.63221,0.00014,26.84469]
[1777986324340,39.01,81494.46,0.0,-0.63405,0.00014,26.79584]
[1777986325712,39.02,81485.46,0.0,-0.63526,0.00014,26.76311]
[1777986327727,39.02,81464.91,0.0,-0.63804,0.00013,26.68729]
[1777986328734,39.02,81458.37,0.0,-0.63892,0.00013,26.66288]
[1777986331756,39.02,81464.03,0.0,-0.63817,0.00013,26.68022]
[1777986332762,39.02,81470.0,0.0,-0.63737,0.00014,26.7024]
[1777986334776,39.02,81471.28,0.0,-0.6372,0.00014,26.70712]
[1777986339812,39.01,81478.06,0.0,-0.63628,0.00014,26.73203]
[1777986342832,39.01,81481.73,0.0,-0.63579,0.00014,26.74541]
[1777986347869,39.01,81486.29,0.0,-0.63519,0.00014,26.76189]
[1777986349883,39.01,81492.01,0.0,-0.63442,0.00014,26.78266]
[1777986352904,39.01,81495.91,0.0,-0.6339,0.00014,26.79664]
[1777986357939,39.01,81493.98,0.0,-0.63415,0.00014,26.78976]
[1777986361967,39.01,81491.18,0.0,-0.63452,0.00014,26.77981]
[1777986363981,39.01,81499.22,0.0,-0.63343,0.00014,26.80913]
[1777986367002,39.01,81504.18,0.0,-0.63275,0.00014,26.82719]
[1777986372038,39.02,81505.42,0.0,-0.63257,0.00014,26.83183]
[1777986373045,39.02,81496.98,0.0,-0.63372,0.00014,26.80138]
[1777986375067,39.02,81499.72,0.0,-0.63334,0.00014,26.81138]
[1777986380097,39.02,81509.02,0.0,-0.63207,0.00014,26.84509]
[1777986382110,39.02,81502.38,0.0,-0.63297,0.00014,26.82125]
[1777986385131,39.02,81508.08,0.0,-0.63219,0.00014,26.84187]
[1777986390174,39.02,81511.39,0.0,-0.63174,0.00014,26.85385]
[1777986392181,39.02,81513.51,0.0,-0.63147,0.00014,26.85769]
[1777986397216,39.02,81517.59,0.0,-0.63091,0.00014,26.8723]
[1777986402254,39.02,81522.36,0.0,-0.63027,0.00014,26.88925]
[1777986403262,39.01,81552.62,0.0,-0.62618,0.00014,26.99444]
[1777986404279,39.01,81544.98,0.0,-0.62722,0.00014,26.96795]
[1777986405278,39.01,81527.06,0.0,-0.62969,0.00014,26.90438]
[1777986406301,39.01,81533.33,0.0,-0.62884,0.00014,26.92648]
[1777986407288,39.0,81534.68,0.0,-0.62868,0.00014,26.93066]
[1777986410401,39.0,81524.95,0.0,-0.63,0.00014,26.89627]
[1777986411394,39.0,81505.35,0.0,-0.63267,0.00014,26.82619]
[1777986412400,39.0,81497.78,0.0,-0.63369,0.00014,26.79882]
[1777986413409,38.99,81478.4,0.0,-0.63636,0.00014,26.72698]
[1777986415422,38.98,81475.11,0.0,-0.63681,0.00014,26.71472]
[1777986420467,38.98,81470.26,0.0,-0.63747,0.00014,26.69664]
[1777986422485,38.98,81479.63,0.0,-0.6362,0.00014,26.73126]
[1777986423491,38.98,81487.91,0.0,-0.63508,0.00014,26.76164]
[1777986425504,38.99,81494.86,0.0,-0.63413,0.00014,26.78719]
[1777986429532,38.99,81498.24,0.0,-0.63366,0.00014,26.79973]
[1777986431549,38.99,81489.91,0.0,-0.63479,0.00014,26.76953]
[1777986432555,38.98,81464.05,0.0,-0.63832,0.00014,26.67328]
[1777986435130,38.97,81457.94,0.0,-0.63918,0.00013,26.64955]
[1777986437592,38.97,81443.69,0.0,-0.6411,0.00013,26.59584]
[1777986439607,38.97,81441.02,0.0,-0.64147,0.00013,26.58548]
[1777986440610,38.97,81434.15,0.0,-0.64239,0.00013,26.5592]
[1777986443636,38.97,81439.37,0.0,-0.6417,0.00013,26.57887]
[1777986447665,38.96,81446.25,0.0,-0.64078,0.00013,26.60471]
[1777986451693,38.96,81456.77,0.0,-0.6394,0.00014,26.6403]
[1777986452703,38.96,81466.16,0.0,-0.63813,0.00014,26.67547]
[1777986453705,38.96,81468.83,0.0,-0.63776,0.00014,26.6854]
[1777986455272,38.96,81472.31,0.0,-0.63729,0.00014,26.69833]
[1777986456728,38.96,81480.07,0.0,-0.63624,0.00014,26.72702]
[1777986457735,38.96,81484.22,0.0,-0.63568,0.00014,26.74225]
[1777986460762,38.96,81519.33,0.0,-0.63092,0.00014,26.86928]
[1777986461763,38.96,81536.99,0.0,-0.62852,0.00014,26.93189]
[1777986462770,38.96,81539.5,0.0,-0.62817,0.00014,26.94067]
[1777986467806,38.96,81537.2,0.0,-0.6285,0.00014,26.93241]
[1777986470827,38.96,81530.79,0.0,-0.62937,0.00014,26.90975]
[1777986475428,38.96,81536.78,0.0,-0.62856,0.00014,26.93079]
[1777986478883,38.95,81535.08,0.0,-0.6288,0.00014,26.92472]
[1777986481909,38.95,81546.24,0.0,-0.62728,0.00014,26.96374]
[1777986482915,38.95,81551.84,0.0,-0.62651,0.00014,26.98327]
[1777986483930,38.96,81573.06,0.0,-0.62361,0.00014,27.05624]
[1777986485350,38.96,81573.06,0.0,-0.62361,0.00014,27.05624]
[1777986485398,38.96,81606.89,0.0,-0.61897,0.00014,27.16958]
[1777986486064,38.96,81606.89,0.0,-0.61897,0.00014,27.16958]
[1777986486094,38.96,81620.94,0.0,-0.61704,0.00014,27.21556]
[1777986486948,38.96,81619.96,0.0,-0.61717,0.00014,27.21257]
[1777986487953,38.95,81600.86,0.0,-0.61982,0.00014,27.14906]
[1777986488960,38.95,81589.27,0.0,-0.62142,0.00014,27.11035]
[1777986489974,38.95,81589.78,0.0,-0.62135,0.00014,27.11202]
[1777986490976,38.95,81600.52,0.0,-0.61987,0.00014,27.14791]
[1777986491982,38.95,81604.03,0.0,-0.61939,0.00014,27.15959]
[1777986492989,38.95,81611.28,0.0,-0.61839,0.00014,27.18354]
[1777986495596,38.95,81619.7,0.0,-0.61723,0.00014,27.21116]
[1777986496469,38.95,81619.7,0.0,-0.61723,0.00014,27.21116]
[1777986496569,38.95,81622.15,0.0,-0.61689,0.00014,27.21917]
[1777986498574,38.95,81622.02,0.0,-0.61691,0.00014,27.21878]
[1777986499033,38.95,81601.49,0.0,-0.61972,0.00014,27.1515]
[1777986500899,38.95,81598.4,0.0,-0.62014,0.00014,27.14128]
[1777986501051,38.96,81596.03,0.0,-0.62047,0.00014,27.13347]
[1777986502055,38.95,81587.82,0.0,-0.62159,0.00014,27.10599]
[1777986503066,38.96,81585.31,0.0,-0.62193,0.00014,27.09766]
[1777986504633,38.96,81589.04,0.0,-0.62142,0.00014,27.11027]
[1777986507289,38.96,81589.26,0.0,-0.62138,0.00014,27.1112]
[1777986507366,38.96,81608.4,0.0,-0.61875,0.00014,27.17483]
[1777986509104,38.96,81630.29,0.0,-0.61574,0.00014,27.2462]
[1777986510116,38.96,81632.57,0.0,-0.61542,0.00014,27.25363]
[1777986512474,38.97,81629.85,0.0,-0.6158,0.00014,27.24125]
[1777986512560,38.97,81623.41,0.0,-0.61669,0.00014,27.22045]
[1777986514145,38.97,81623.12,0.0,-0.61673,0.00014,27.21954]
[1777986518171,38.97,81629.44,0.0,-0.61585,0.00014,27.24015]
[1777986520832,38.99,81627.36,0.0,-0.61608,0.00014,27.23465]
[1777986523488,39.02,81627.37,0.0,-0.61598,0.00014,27.23683]
[1777986523579,39.03,81615.07,0.0,-0.61761,0.00014,27.19809]
[1777986525221,39.05,81607.8,0.0,-0.61856,0.00014,27.17544]
[1777986528241,39.05,81612.9,0.0,-0.61785,0.00014,27.19222]
[1777986529249,39.05,81618.2,0.0,-0.61712,0.00014,27.20949]
[1777986532270,39.05,81624.24,0.0,-0.61629,0.00014,27.22916]
[1777986536300,39.06,81628.68,0.0,-0.61567,0.00014,27.24362]
[1777986541144,39.06,81631.52,0.0,-0.61528,0.00014,27.25286]
[1777986541489,39.06,81631.52,0.0,-0.61528,0.00014,27.25286]
[1777986541569,39.06,81637.92,0.0,-0.6144,0.00014,27.27331]
[1777986544633,39.06,81643.22,0.0,-0.61367,0.00014,27.29019]
[1777986545362,39.06,81646.62,0.0,-0.6132,0.00014,27.30095]
[1777986547624,39.06,81650.25,0.0,-0.6127,0.00014,27.31238]
[1777986547376,39.06,81656.18,0.0,-0.61188,0.00014,27.33101]
[1777986548030,39.06,81656.18,0.0,-0.61188,0.00014,27.33101]
[1777986548385,39.06,81656.94,0.0,-0.61177,0.00014,27.33343]
[1777986549391,39.06,81636.68,0.0,-0.61456,0.00014,27.26951]
[1777986550405,39.06,81629.97,0.0,-0.61548,0.00014,27.24801]
[1777986551430,39.06,81629.89,0.0,-0.6155,0.00014,27.24774]
[1777986551822,39.06,81629.89,0.0,-0.6155,0.00014,27.24774]
[1777986552416,39.06,81622.37,0.0,-0.61653,0.00014,27.22353]
[1777986554432,39.06,81614.83,0.0,-0.61756,0.00014,27.19908]
[1777986556445,39.06,81610.34,0.0,-0.61817,0.00014,27.18448]
[1777986558463,39.06,81600.48,0.0,-0.61952,0.00014,27.15217]
[1777986559466,39.06,81589.96,0.0,-0.62096,0.00014,27.11734]
[1777986561480,39.06,81603.48,0.0,-0.6191,0.00014,27.16223]
[1777986563494,39.07,81603.91,0.0,-0.61904,0.00014,27.16376]
[1777986566516,39.07,81609.42,0.0,-0.61828,0.00014,27.18195]
[1777986570543,39.07,81604.73,0.0,-0.61891,0.00014,27.16672]
[1777986573564,39.07,81609.63,0.0,-0.61825,0.00014,27.17917]
[1777986578600,39.07,81608.99,0.0,-0.61833,0.00014,27.17725]
[1777986579612,39.07,81602.24,0.0,-0.61925,0.00014,27.15513]
[1777986581620,39.08,81598.14,0.0,-0.61981,0.00014,27.14169]
[1777986584641,39.08,81610.58,0.0,-0.6181,0.00014,27.18271]
[1777986587663,39.08,81605.06,0.0,-0.61885,0.00014,27.16478]
[1777986588404,39.08,81605.06,0.0,-0.61885,0.00014,27.16478]
[1777986588790,39.08,81600.08,0.0,-0.61953,0.00014,27.14847]
[1777986589149,39.08,81600.08,0.0,-0.61953,0.00014,27.14847]
[1777986589286,39.08,81600.08,0.0,-0.61953,0.00014,27.14847]
[1777986589676,39.08,81592.54,0.0,-0.62056,0.00014,27.12355]
[1777986590683,39.08,81574.19,0.0,-0.62306,0.00014,27.06212]
[1777986591693,39.08,81572.5,0.0,-0.62329,0.00014,27.05648]
[1777986592697,39.08,81573.76,0.0,-0.62311,0.00014,27.06085]
[1777986597735,39.09,81572.73,0.0,-0.62323,0.00014,27.0579]
[1777986602769,39.1,81578.12,0.0,-0.62247,0.00014,27.07657]
[1777986607806,39.1,81584.85,0.0,-0.62154,0.00014,27.09951]
[1777986611832,39.11,81595.53,0.0,-0.62006,0.00014,27.13536]
[1777986613857,39.11,81605.07,0.0,-0.61875,0.00014,27.16692]
[1777986614855,39.11,81608.96,0.0,-0.61822,0.00014,27.1797]
[1777986616440,39.11,81618.37,0.0,-0.61693,0.00014,27.21036]
[1777986617874,39.11,81625.46,0.0,-0.61595,0.00014,27.23325]
[1777986619201,39.11,81625.46,0.0,-0.61595,0.00014,27.23325]
[1777986619263,39.11,81632.3,0.0,-0.61502,0.00014,27.25517]
[1777986622292,39.11,81635.99,0.0,-0.61451,0.00014,27.26691]
[1777986626520,39.11,81603.64,0.0,-0.61894,0.00014,27.16228]
[1777986626835,39.11,81603.64,0.0,-0.61894,0.00014,27.16228]
[1777986627178,39.11,81603.64,0.0,-0.61894,0.00014,27.16228]
[1777986627272,39.11,81594.33,0.0,-0.62022,0.00014,27.13157]
[1777986628877,39.11,81594.33,0.0,-0.62022,0.00014,27.13157]
[1777986628976,39.11,81589.21,0.0,-0.62092,0.00014,27.1146]
[1777986630966,39.11,81586.17,0.0,-0.62133,0.00014,27.10458]
[1777986631885,39.11,81586.17,0.0,-0.62133,0.00014,27.10458]
[1777986631986,39.11,81585.79,0.0,-0.62139,0.00014,27.09964]
[1777986634877,39.11,81585.93,0.0,-0.62136,0.00014,27.10026]
[1777986634994,39.12,81581.2,0.0,-0.62201,0.00014,27.08451]
[1777986638015,39.11,81571.12,0.0,-0.62338,0.00014,27.05048]
[1777986640028,39.12,81572.23,0.0,-0.62323,0.00014,27.05433]
[1777986641768,39.12,81572.23,0.0,-0.62323,0.00014,27.05433]
[1777986641035,39.12,81589.16,0.0,-0.62091,0.00014,27.11121]
[1777986642044,39.12,81591.95,0.0,-0.62053,0.00014,27.12059]
[1777986642828,39.12,81591.95,0.0,-0.62053,0.00014,27.12059]
[1777986643051,39.12,81591.56,0.0,-0.62058,0.00014,27.11939]
[1777986644056,39.12,81610.84,0.0,-0.61794,0.00014,27.18287]
[1777986644825,39.12,81610.84,0.0,-0.61794,0.00014,27.18287]
[1777986645064,39.12,81633.17,0.0,-0.61488,0.00014,27.2549]
[1777986646660,39.12,81616.95,0.0,-0.6171,0.00014,27.20283]
[1777986648107,39.12,81608.35,0.0,-0.61828,0.00014,27.17484]
[1777986649194,39.12,81608.35,0.0,-0.61828,0.00014,27.17484]
[1777986649288,39.12,81628.02,0.0,-0.61558,0.00014,27.23848]
[1777986651113,39.12,81634.07,0.0,-0.61475,0.00014,27.25784]
[1777986653127,39.12,81636.28,0.0,-0.61445,0.00014,27.26486]
[1777986658158,39.12,81636.11,0.0,-0.61448,0.00014,27.26423]
[1777986663194,39.12,81635.17,0.0,-0.61461,0.00014,27.26112]
[1777986666803,39.12,81630.47,0.0,-0.61526,0.00014,27.24606]
[1777986671252,39.12,81625.96,0.0,-0.61588,0.00014,27.23154]
[1777986674295,39.12,81630.85,0.0,-0.61521,0.00014,27.24719]
[1777986674865,39.12,81630.85,0.0,-0.61521,0.00014,27.24719]
[1777986675324,39.12,81628.45,0.0,-0.61554,0.00014,27.23951]
[1777986676332,39.12,81596.06,0.0,-0.61997,0.00014,27.13409]
[1777986676848,39.12,81596.06,0.0,-0.61997,0.00014,27.13409]
[1777986677336,39.11,81583.19,0.0,-0.62175,0.00014,27.09093]
[1777986678343,39.11,81581.98,0.0,-0.62192,0.00014,27.08664]
[1777986678966,39.11,81581.98,0.0,-0.62192,0.00014,27.08664]
[1777986679349,39.11,81581.97,0.0,-0.62192,0.00014,27.08669]
[1777986683376,39.11,81591.57,0.0,-0.62059,0.00014,27.11905]
[1777986685391,39.12,81595.61,0.0,-0.62003,0.00014,27.13259]
[1777986689419,39.12,81593.04,0.0,-0.62038,0.00014,27.12427]
[1777986691433,39.12,81588.85,0.0,-0.62096,0.00014,27.1067]
[1777986694455,39.12,81582.58,0.0,-0.62181,0.00014,27.08594]
[1777986698483,39.13,81590.35,0.0,-0.62074,0.00014,27.11215]
[1777986699489,39.13,81597.29,0.0,-0.61978,0.00014,27.13521]
[1777986700499,39.13,81596.57,0.0,-0.61988,0.00014,27.1329]
[1777986704524,39.13,81599.01,0.0,-0.61954,0.00014,27.14115]
[1777986708553,39.13,81592.01,0.0,-0.62049,0.00014,27.11818]
[1777986710567,39.14,81580.34,0.0,-0.62207,0.00014,27.07934]
[1777986712581,39.14,81578.91,0.0,-0.62226,0.00014,27.07465]
[1777986717617,39.14,81579.73,0.0,-0.62216,0.00014,27.07729]
[1777986722651,39.14,81585.38,0.0,-0.62137,0.00014,27.0966]
[1777986723355,39.14,81585.38,0.0,-0.62137,0.00014,27.0966]
[1777986723658,39.14,81585.17,0.0,-0.62139,0.00014,27.09598]
[1777986727687,39.15,81591.63,0.0,-0.6205,0.00014,27.11776]
[1777986729002,39.15,81591.46,0.0,-0.62052,0.00014,27.11726]
[1777986729006,39.15,81591.46,0.0,-0.62052,0.00014,27.11726]
[1777986729701,39.15,81591.1,0.0,-0.62057,0.00014,27.11613]
[1777986731003,39.15,81592.5,0.0,-0.62037,0.00014,27.12083]
[1777986731714,39.15,81594.21,0.0,-0.62014,0.00014,27.12655]
[1777986734003,39.15,81594.42,0.0,-0.6201,0.00014,27.12736]
[1777986734736,39.15,81592.41,0.0,-0.62037,0.00014,27.12076]
[1777986739770,39.17,81591.17,0.0,-0.62048,0.00014,27.11807]
[1777986744807,39.18,81593.53,0.0,-0.62012,0.00014,27.1267]
[1777986749841,39.19,81592.83,0.0,-0.6202,0.00014,27.12464]
[1777986755881,39.19,81591.4,0.0,-0.6204,0.00014,27.11649]
[1777986760917,39.23,81590.39,0.0,-0.62042,0.00014,27.11579]
[1777986765952,39.26,81592.36,0.0,-0.62003,0.00014,27.12474]
[1777986768219,39.27,81591.53,0.0,-0.62011,0.00014,27.12283]
[1777986770243,39.28,81592.38,0.0,-0.61998,0.00014,27.12604]
[1777986770345,39.28,81607.82,0.0,-0.61785,0.00014,27.17693]
[1777986773005,39.29,81608.24,0.0,-0.61778,0.00014,27.17873]
[1777986777003,39.29,81607.26,0.0,-0.61791,0.00014,27.17558]
[1777986777584,39.29,81615.11,0.0,-0.61684,0.00014,27.20097]
[1777986779047,39.29,81626.41,0.0,-0.6153,0.00014,27.23717]
[1777986780589,39.29,81626.41,0.0,-0.6153,0.00014,27.23717]
[1777986780684,39.29,81626.06,0.0,-0.61534,0.00014,27.23606]
[1777986782080,39.29,81626.22,0.0,-0.61532,0.00014,27.23654]
[1777986784756,39.29,81627.44,0.0,-0.61516,0.00014,27.2404]
[1777986784857,39.29,81632.96,0.0,-0.61441,0.00014,27.25787]
[1777986790134,39.29,81630.32,0.0,-0.61477,0.00014,27.24933]
[1777986795171,39.28,81628.29,0.0,-0.61506,0.00014,27.24272]
[1777986800207,39.28,81624.82,0.0,-0.61554,0.00014,27.23153]
[1777986804588,39.28,81624.62,0.0,-0.61557,0.00014,27.23082]
[1777986804691,39.28,81624.62,0.0,-0.61557,0.00014,27.23082]
[1777986804914,39.28,81624.62,0.0,-0.61557,0.00014,27.23082]
[1777986805244,39.28,81624.1,0.0,-0.61564,0.00014,27.22911]
[1777986806250,39.28,81607.31,0.0,-0.61793,0.00014,27.17502]
[1777986807794,39.28,81587.56,0.0,-0.62062,0.00014,27.11029]
[1777986809273,39.28,81586.84,0.0,-0.62072,0.00014,27.10793]
[1777986810005,39.28,81586.84,0.0,-0.62072,0.00014,27.10793]
[1777986810277,39.28,81586.6,0.0,-0.62075,0.00014,27.10717]
[1777986811117,39.28,81586.6,0.0,-0.62075,0.00014,27.10717]
[1777986811284,39.28,81585.68,0.0,-0.62089,0.00014,27.10043]
[1777986815813,39.3,81585.75,0.0,-0.62081,0.00014,27.1022]
[1777986815868,39.32,81588.08,0.0,-0.62044,0.00014,27.11111]
[1777986817864,39.32,81582.17,0.0,-0.62124,0.00014,27.09164]
[1777986823368,39.33,81582.09,0.0,-0.62121,0.00014,27.09214]
[1777986825127,39.33,81580.67,0.0,-0.6214,0.00014,27.08748]
[1777986825381,39.33,81580.34,0.0,-0.62145,0.00014,27.08644]
[1777986828044,39.34,81585.45,0.0,-0.62075,0.00014,27.10354]
[1777986828403,39.34,81585.91,0.0,-0.62068,0.00014,27.10507]
[1777986830628,39.34,81589.31,0.0,-0.62022,0.00014,27.11635]
[1777986830636,39.34,81589.01,0.0,-0.62025,0.00014,27.11546]
[1777986833264,39.34,81588.49,0.0,-0.62032,0.00014,27.11383]
[1777986833461,39.34,81592.84,0.0,-0.61973,0.00014,27.12814]
[1777986834461,39.34,81581.06,0.0,-0.62133,0.00014,27.08929]
[1777986836474,39.34,81579.54,0.0,-0.62153,0.00014,27.08434]
[1777986838482,39.34,81585.73,0.0,-0.62068,0.00014,27.10497]
[1777986840498,39.34,81604.1,0.0,-0.61818,0.00014,27.16525]
[1777986842677,39.34,81607.06,0.0,-0.61778,0.00014,27.17489]
[1777986842690,39.34,81603.13,0.0,-0.61831,0.00014,27.16219]
[1777986843964,39.34,81603.13,0.0,-0.61831,0.00014,27.16219]
[1777986845531,39.35,81611.3,0.0,-0.6172,0.00014,27.18865]
[1777986846415,39.35,81611.3,0.0,-0.6172,0.00014,27.18865]
[1777986851573,39.34,81609.52,0.0,-0.61744,0.00014,27.18289]
[1777986854594,39.34,81616.22,0.0,-0.61653,0.00014,27.20446]
[1777986859630,39.34,81612.43,0.0,-0.61705,0.00014,27.19222]
[1777986861643,39.34,81617.09,0.0,-0.61641,0.00014,27.20718]
[1777986866678,39.34,81613.18,0.0,-0.61695,0.00014,27.19455]
[1777986871713,39.34,81617.15,0.0,-0.61643,0.00014,27.20353]
[1777986876748,39.34,81618.6,0.0,-0.61623,0.00014,27.2081]
[1777986881783,39.34,81617.86,0.0,-0.61634,0.00014,27.20565]
[1777986887826,39.34,81617.77,0.0,-0.61635,0.00014,27.20527]
[1777986891840,39.34,81617.8,0.0,-0.61635,0.00014,27.20532]
[1777986891941,39.34,81617.77,0.0,-0.61636,0.00014,27.20521]
[1777986897897,39.34,81617.21,0.0,-0.61644,0.00014,27.20332]
[1777986902932,39.34,81624.53,0.0,-0.61544,0.00014,27.22665]
[1777986903662,39.34,81624.53,0.0,-0.61544,0.00014,27.22665]
[1777986903939,39.34,81625.37,0.0,-0.61533,0.00014,27.22931]
[1777986904948,39.33,81626.38,0.0,-0.61519,0.00014,27.2325]
[1777986906282,39.33,81627.83,0.0,-0.615,0.00014,27.23708]
[1777986906960,39.33,81621.38,0.0,-0.61588,0.00014,27.2165]
[1777986911995,39.33,81619.44,0.0,-0.61615,0.00014,27.21018]
[1777986916023,39.33,81623.9,0.0,-0.61554,0.00014,27.22436]
[1777986921058,39.33,81622.93,0.0,-0.61568,0.00014,27.22115]
[1777986924857,39.33,81621.32,0.0,-0.6159,0.00014,27.21593]
[1777986926093,39.33,81607.11,0.0,-0.61784,0.00014,27.17016]
[1777986927101,39.33,81600.61,0.0,-0.61873,0.00014,27.149]
[1777986928108,39.33,81595.59,0.0,-0.61941,0.00014,27.13258]
[1777986929117,39.33,81592.34,0.0,-0.61985,0.00014,27.12192]
[1777986930151,39.33,81592.34,0.0,-0.61985,0.00014,27.12192]
[1777986930214,39.33,81590.71,0.0,-0.62007,0.00014,27.11657]
[1777986932139,39.33,81597.44,0.0,-0.61917,0.00014,27.13498]
[1777986935160,39.33,81592.84,0.0,-0.61979,0.00014,27.12001]
[1777986938001,39.33,81592.75,0.0,-0.6198,0.00014,27.11974]
[1777986938104,39.33,81592.36,0.0,-0.61985,0.00014,27.11852]
[1777986941035,39.33,81591.72,0.0,-0.61994,0.00014,27.11645]
[1777986945232,39.33,81585.08,0.0,-0.62083,0.00014,27.09478]
[1777986947323,39.34,81584.92,0.0,-0.62085,0.00014,27.0943]
[1777986947422,39.34,81575.35,0.0,-0.62215,0.00014,27.06254]
[1777986951275,39.34,81568.41,0.0,-0.62308,0.00014,27.03941]
[1777986956311,39.34,81566.0,0.0,-0.62342,0.00014,27.03116]
[1777986958859,39.33,81547.38,0.0,-0.62594,0.00014,26.96787]
[1777986960339,39.33,81536.95,0.0,-0.62735,0.00014,26.93197]
[1777986961346,39.33,81538.39,0.0,-0.62716,0.00014,26.93696]
[1777986962356,39.33,81541.34,0.0,-0.62676,0.00014,26.94717]
[1777986966382,39.33,81544.07,0.0,-0.6264,0.00014,26.9562]
[1777986968931,39.33,81531.78,0.0,-0.62808,0.00014,26.91346]
[1777986971425,39.32,81527.23,0.0,-0.6287,0.00014,26.89747]
[1777986972423,39.32,81521.64,0.0,-0.62946,0.00014,26.8778]
[1777986973430,39.32,81527.29,0.0,-0.6287,0.00014,26.89755]
[1777986979002,39.31,81525.66,0.0,-0.62895,0.00014,26.89108]
[1777986982493,39.31,81517.51,0.0,-0.63006,0.00013,26.86234]
[1777986983500,39.31,81526.46,0.0,-0.62885,0.00014,26.89365]
[1777986985514,39.3,81527.44,0.0,-0.62876,0.00014,26.89624]
[1777986986525,39.3,81531.3,0.0,-0.62824,0.00014,26.90963]
[1777986990549,39.3,81535.43,0.0,-0.62769,0.00014,26.92372]
[1777986995584,39.29,81529.11,0.0,-0.62858,0.00014,26.89762]
[1777987000620,39.29,81525.6,0.0,-0.62906,0.00014,26.88506]
[1777987004651,39.29,81534.43,0.0,-0.62788,0.00014,26.91563]
[1777987006664,39.28,81541.41,0.0,-0.62694,0.00014,26.93969]
[1777987008678,39.28,81543.29,0.0,-0.62669,0.00014,26.94602]
[1777987011699,39.28,81550.17,0.0,-0.62577,0.00014,26.9694]
[1777987014724,39.26,81550.07,0.0,-0.62586,0.00014,26.96727]
[1777987016735,39.25,81561.39,0.0,-0.62433,0.00014,27.00571]
[1777987021769,39.25,81555.59,0.0,-0.62514,0.00014,26.98557]
[1777987023783,39.25,81546.94,0.0,-0.62632,0.00014,26.95578]
[1777987026804,39.24,81548.4,0.0,-0.62613,0.00014,26.9605]
[1777987029829,39.24,81522.41,0.0,-0.62967,0.00014,26.86991]
[1777987031839,39.23,81521.09,0.0,-0.62988,0.00014,26.86433]
[1777987033853,39.23,81512.88,0.0,-0.631,0.00014,26.83526]
[1777987034861,39.23,81522.4,0.0,-0.62971,0.00014,26.86882]
[1777987035867,39.23,81532.75,0.0,-0.62831,0.00014,26.90505]
[1777987036874,39.23,81530.74,0.0,-0.62858,0.00014,26.89798]
[1777987038888,39.22,81525.25,0.0,-0.62935,0.00014,26.87818]
[1777987040902,39.21,81514.57,0.0,-0.63082,0.00014,26.84008]
[1777987042916,39.21,81506.89,0.0,-0.63186,0.00014,26.81268]
[1777987043924,39.21,81500.9,0.0,-0.63269,0.00014,26.79075]
[1777987044931,39.2,81506.87,0.0,-0.6319,0.00014,26.81169]
[1777987048959,39.19,81519.21,0.0,-0.63027,0.00014,26.85452]
[1777987050973,39.19,81524.58,0.0,-0.62955,0.00014,26.87329]
[1777987055001,39.17,81517.32,0.0,-0.63061,0.00014,26.84265]
[1777987056010,39.17,81510.1,0.0,-0.63159,0.00014,26.81691]
[1777987057016,39.17,81506.43,0.0,-0.63209,0.00014,26.80374]
[1777987059031,39.17,81502.57,0.0,-0.63261,0.00014,26.78981]
[1777987061045,39.17,81494.91,0.0,-0.63366,0.00014,26.76203]
[1777987066079,39.13,81498.66,0.0,-0.6333,0.00014,26.77194]
[1777987069100,39.12,81500.32,0.0,-0.63312,0.00014,26.77691]
[1777987074135,39.11,81494.43,0.0,-0.63393,0.00014,26.75516]
[1777987079173,39.08,81493.1,0.0,-0.63421,0.00014,26.74786]
[1777987080180,39.07,81501.18,0.0,-0.63315,0.00014,26.77636]
[1777987082192,39.07,81511.41,0.0,-0.63179,0.00014,26.81242]
[1777987083199,39.06,81514.1,0.0,-0.63143,0.00014,26.82186]
[1777987085218,39.06,81513.22,0.0,-0.63158,0.00014,26.8181]
[1777987086221,39.05,81506.49,0.0,-0.63251,0.00014,26.79354]
[1777987087228,39.05,81494.32,0.0,-0.63417,0.00014,26.74946]
[1777987088234,39.05,81487.27,0.0,-0.63513,0.00014,26.72366]
[1777987090248,39.05,81480.08,0.0,-0.63611,0.00014,26.69714]
[1777987091255,39.05,81479.36,0.0,-0.6362,0.00014,26.69444]
[1777987096289,39.03,81476.6,0.0,-0.63664,0.00014,26.68284]
[1777987101325,39.02,81474.91,0.0,-0.63692,0.00014,26.67522]
[1777987102332,39.01,81480.95,0.0,-0.63611,0.00014,26.69726]
[1777987103339,39.01,81488.11,0.0,-0.63514,0.00014,26.7235]
[1777987105356,39.01,81481.09,0.0,-0.6361,0.00014,26.69752]
[1777987106362,39.01,81482.05,0.0,-0.63598,0.00014,26.70099]
[1777987108376,39.01,81495.17,0.0,-0.6342,0.00014,26.74886]
[1777987109924,39.01,81483.2,0.0,-0.63583,0.00014,26.70509]
[1777987110390,39.01,81483.2,0.0,-0.63583,0.00014,26.70488]
[1777987113414,39.0,81491.77,0.0,-0.6347,0.00014,26.73223]
[1777987115428,39.0,81495.18,0.0,-0.63424,0.00014,26.74457]
[1777987117442,39.0,81501.87,0.0,-0.63334,0.00014,26.76871]
[1777987119994,39.0,81510.61,0.0,-0.63215,0.00014,26.80013]
[1777987123485,39.0,81507.49,0.0,-0.63257,0.00014,26.78904]
[1777987128521,39.0,81506.69,0.0,-0.6327,0.00014,26.7857]
[1777987133556,38.99,81504.76,0.0,-0.63298,0.00014,26.7783]
[1777987138591,38.99,81504.34,0.0,-0.63306,0.00014,26.77636]
[1777987140140,38.98,81493.64,0.0,-0.63451,0.00014,26.73737]
[1777987141613,38.98,81481.35,0.0,-0.63618,0.00014,26.69226]
[1777987143626,38.98,81487.88,0.0,-0.6353,0.00014,26.71611]
[1777987144633,38.98,81488.14,0.0,-0.63527,0.00014,26.71703]
[1777987150210,38.98,81485.25,0.0,-0.63567,0.00014,26.70617]
[1777987155710,38.98,81487.25,0.0,-0.63541,0.00014,26.71331]
[1777987160744,38.97,81487.7,0.0,-0.63536,0.00014,26.71475]
[1777987165779,38.95,81500.04,0.0,-0.63375,0.00014,26.758]
[1777987168802,38.95,81500.93,0.0,-0.63364,0.00014,26.76107]
[1777987171825,38.94,81506.88,0.0,-0.6329,0.00014,26.77751]
[1777987172833,38.94,81514.0,0.0,-0.63194,0.00014,26.80309]
[1777987173839,38.94,81519.77,0.0,-0.63115,0.00014,26.8238]
[1777987175854,38.94,81522.73,0.0,-0.63072,0.00014,26.8349]
[1777987180888,38.94,81526.22,0.0,-0.63025,0.00014,26.84739]
[1777987185924,38.94,81525.88,0.0,-0.63029,0.00014,26.84621]
[1777987190958,38.95,81525.47,0.0,-0.63035,0.00014,26.84479]
[1777987195992,38.95,81527.91,0.0,-0.63001,0.00014,26.85349]
[1777987200029,38.95,81540.04,0.0,-0.62836,0.00014,26.8963]
[1777987203046,38.95,81539.37,0.0,-0.62845,0.00014,26.89392]
[1777987208081,38.94,81537.2,0.0,-0.62875,0.00014,26.88617]
[1777987213116,38.94,81537.47,0.0,-0.62872,0.00014,26.88703]
[1777987218151,38.94,81537.47,0.0,-0.62872,0.00014,26.88694]
[1777987225202,38.94,81537.09,0.0,-0.62878,0.00014,26.88547]
[1777987226207,38.94,81530.71,0.0,-0.62965,0.00014,26.86293]
[1777987227218,38.94,81522.71,0.0,-0.63074,0.00014,26.83451]
[1777987229228,38.94,81520.05,0.0,-0.6311,0.00014,26.82503]
[1777987234263,38.94,81524.53,0.0,-0.6305,0.00014,26.83734]
[1777987235270,38.94,81531.34,0.0,-0.62958,0.00014,26.86154]
[1777987236277,38.94,81530.29,0.0,-0.62972,0.00014,26.85783]
[1777987241312,38.94,81538.38,0.0,-0.62861,0.00014,26.88637]
[1777987244333,38.94,81540.99,0.0,-0.62826,0.00014,26.89549]
[1777987249383,38.94,81597.52,0.0,-0.62052,0.00014,27.08869]
[1777987250386,38.94,81637.57,0.0,-0.61502,0.00014,27.21953]
[1777987251394,38.94,81646.49,0.0,-0.61379,0.00014,27.24799]
[1777987252399,38.94,81647.39,0.0,-0.61366,0.00014,27.25092]
[1777987253406,38.94,81647.55,0.0,-0.61364,0.00014,27.25142]
[1777987257279,38.94,81645.29,0.0,-0.61395,0.00014,27.2442]
[1777987257429,38.94,81643.93,0.0,-0.61414,0.00014,27.23987]
[1777987261463,38.94,81648.35,0.0,-0.61353,0.00014,27.25388]
[1777987262031,38.94,81648.35,0.0,-0.61353,0.00014,27.25388]
[1777987262468,38.94,81649.94,0.0,-0.61331,0.00014,27.2589]
[1777987264480,38.94,81659.03,0.0,-0.61206,0.00014,27.2875]
[1777987265452,38.94,81659.03,0.0,-0.61206,0.00014,27.2875]
[1777987265485,38.94,81660.19,0.0,-0.6119,0.00014,27.29112]
[1777987267499,38.94,81662.3,0.0,-0.61161,0.00014,27.29767]
[1777987269169,38.94,81662.3,0.0,-0.61161,0.00014,27.29767]
[1777987269290,38.94,81662.02,0.0,-0.61165,0.00014,27.29676]
[1777987271086,38.94,81655.61,0.0,-0.61253,0.00014,27.27664]
[1777987273546,38.93,81662.46,0.0,-0.61159,0.00014,27.29803]
[1777987278375,38.93,81662.27,0.0,-0.61162,0.00014,27.29733]
[1777987278379,38.93,81656.49,0.0,-0.61242,0.00014,27.27917]
[1777987282608,38.93,81649.05,0.0,-0.61346,0.00014,27.2556]
[1777987284716,38.93,81646.51,0.0,-0.61381,0.00014,27.24752]
[1777987285454,38.93,81646.51,0.0,-0.61381,0.00014,27.24752]
[1777987284821,38.93,81640.74,0.0,-0.61461,0.00014,27.22911]
[1777987285645,38.93,81640.74,0.0,-0.61461,0.00014,27.2291]
[1777987286645,38.93,81627.41,0.0,-0.61644,0.00014,27.18622]
[1777987287762,38.93,81627.41,0.0,-0.61644,0.00014,27.18622]
[1777987287807,38.93,81614.88,0.0,-0.61817,0.00014,27.14528]
[1777987288661,38.93,81614.88,0.0,-0.61817,0.00014,27.14531]
[1777987289903,38.93,81614.88,0.0,-0.61817,0.00014,27.14531]
[1777987289916,38.93,81620.9,0.0,-0.61734,0.00014,27.16503]
[1777987291228,38.93,81632.51,0.0,-0.61575,0.00014,27.19901]
[1777987292565,38.93,81632.95,0.0,-0.61569,0.00014,27.20042]
[1777987292689,38.93,81644.23,0.0,-0.61414,0.00014,27.23659]
[1777987293717,38.93,81649.02,0.0,-0.61347,0.00014,27.25182]
[1777987295355,38.93,81649.02,0.0,-0.61347,0.00014,27.25182]
[1777987295403,38.93,81650.99,0.0,-0.6132,0.00014,27.25806]
[1777987296733,38.93,81658.73,0.0,-0.61213,0.00014,27.2824]
[1777987301767,38.93,81662.76,0.0,-0.61158,0.00014,27.2949]
[1777987305799,38.93,81651.15,0.0,-0.61319,0.00014,27.25826]
[1777987307857,38.93,81647.02,0.0,-0.61377,0.00014,27.24513]
[1777987307961,38.93,81632.54,0.0,-0.61577,0.00014,27.19877]
[1777987309079,38.93,81632.54,0.0,-0.61577,0.00014,27.19877]
[1777987309138,38.93,81632.38,0.0,-0.61579,0.00014,27.19824]
[1777987311379,38.93,81632.38,0.0,-0.61579,0.00014,27.19823]
[1777987311461,38.93,81642.47,0.0,-0.6144,0.00014,27.23061]
[1777987313852,38.93,81642.24,0.0,-0.61443,0.00014,27.22989]
[1777987317880,38.93,81652.01,0.0,-0.61308,0.00014,27.26091]
[1777987318586,38.93,81652.01,0.0,-0.61308,0.00014,27.26091]
[1777987319654,38.93,81652.57,0.0,-0.613,0.00014,27.26268]
[1777987319895,38.93,81652.84,0.0,-0.61296,0.00014,27.26352]
[1777987321447,38.93,81654.16,0.0,-0.61278,0.00014,27.26765]
[1777987322915,38.93,81665.07,0.0,-0.61128,0.00014,27.30184]
[1777987325464,38.92,81669.3,0.0,-0.61069,0.00014,27.31498]
[1777987325955,38.92,81669.53,0.0,-0.61067,0.00014,27.31563]
[1777987326953,38.92,81682.84,0.0,-0.60883,0.00014,27.3566]
[1777987328423,38.92,81682.84,0.0,-0.60883,0.00014,27.3566]
[1777987328483,38.92,81684.56,0.0,-0.60859,0.00014,27.36177]
[1777987329973,38.92,81685.23,0.0,-0.6085,0.00014,27.36375]
[1777987332696,38.92,81687.09,0.0,-0.60825,0.00014,27.36928]
[1777987337027,38.91,81674.37,0.0,-0.61003,0.00014,27.32986]
[1777987338031,38.91,81669.01,0.0,-0.61078,0.00014,27.31317]
[1777987339038,38.91,81667.79,0.0,-0.61095,0.00014,27.30932]
[1777987340046,38.91,81663.11,0.0,-0.6116,0.00014,27.29467]
[1777987343072,38.91,81661.46,0.0,-0.61184,0.00014,27.28938]
[1777987346092,38.91,81655.88,0.0,-0.61261,0.00014,27.27176]
[1777987347097,38.9,81646.81,0.0,-0.61387,0.00014,27.24299]
[1777987348104,38.9,81640.28,0.0,-0.61477,0.00014,27.22214]
[1777987348772,38.9,81640.28,0.0,-0.61477,0.00014,27.22214]
[1777987349111,38.9,81639.38,0.0,-0.61489,0.00014,27.21925]
[1777987349777,38.9,81639.38,0.0,-0.61489,0.00014,27.21925]
[1777987352132,38.9,81633.17,0.0,-0.61577,0.00014,27.19558]
[1777987355004,38.9,81631.75,0.0,-0.61596,0.00014,27.19104]
[1777987355428,38.9,81631.75,0.0,-0.61596,0.00014,27.19104]
[1777987355490,38.9,81620.42,0.0,-0.61752,0.00014,27.15428]
[1777987355849,38.9,81620.42,0.0,-0.61752,0.00014,27.15428]
[1777987356163,38.91,81619.25,0.0,-0.61768,0.00014,27.15048]
[1777987357173,38.9,81591.16,0.0,-0.62157,0.00014,27.05684]
[1777987358179,38.9,81578.18,0.0,-0.62336,0.00014,27.0129]
[1777987359188,38.89,81579.07,0.0,-0.62324,0.00014,27.01581]
[1777987360192,38.89,81583.23,0.0,-0.62267,0.00014,27.02986]
[1777987361200,38.89,81596.32,0.0,-0.62088,0.00014,27.07383]
[1777987362207,38.89,81603.78,0.0,-0.61985,0.00014,27.09867]
[1777987365228,38.89,81585.39,0.0,-0.62238,0.00014,27.03715]
[1777987366235,38.89,81566.69,0.0,-0.62495,0.00014,26.97334]
[1777987367243,38.89,81564.42,0.0,-0.62526,0.00014,26.96546]
[1777987372278,38.89,81560.21,0.0,-0.62585,0.00014,26.95061]
[1777987377316,38.88,81562.74,0.0,-0.62552,0.00014,26.95907]
[1777987382354,38.88,81560.3,0.0,-0.62586,0.00014,26.95036]
[1777987384369,38.88,81554.29,0.0,-0.62669,0.00014,26.92941]
[1777987389404,38.88,81556.93,0.0,-0.62634,0.00014,26.93834]
[1777987393432,38.87,81564.68,0.0,-0.62529,0.00014,26.96496]
[1777987398467,38.87,81564.42,0.0,-0.62534,0.00014,26.96376]
[1777987403503,38.87,81561.85,0.0,-0.6257,0.00014,26.9546]
[1777987406524,38.86,81572.41,0.0,-0.62426,0.00014,26.99075]
[1777987409545,38.86,81574.23,0.0,-0.62402,0.00014,26.99679]
[1777987414582,38.86,81573.67,0.0,-0.62413,0.00014,26.99074]
[1777987419616,38.85,81573.69,0.0,-0.62414,0.00014,26.99042]
[1777987424652,38.85,81577.21,0.0,-0.62368,0.00014,27.00207]
[1777987429686,38.84,81577.84,0.0,-0.62361,0.00014,27.00374]
[1777987434722,38.84,81580.86,0.0,-0.62321,0.00014,27.01361]
[1777987439755,38.84,81580.97,0.0,-0.62319,0.00014,27.01413]
[1777987444791,38.84,81582.06,0.0,-0.62304,0.00014,27.01797]
[1777987449826,38.84,81576.99,0.0,-0.62373,0.00014,27.00084]
[1777987454861,38.84,81571.04,0.0,-0.62454,0.00014,26.98067]
[1777987459895,38.85,81570.83,0.0,-0.62455,0.00014,26.98019]
[1777987464931,38.85,81564.89,0.0,-0.62536,0.00014,26.96001]
[1777987469967,38.85,81567.5,0.0,-0.62499,0.00014,26.96918]
[1777987470973,38.85,81561.34,0.0,-0.62584,0.00014,26.94787]
[1777987476011,38.85,81563.35,0.0,-0.62559,0.00014,26.9508]
[1777987480038,38.84,81557.14,0.0,-0.62645,0.00014,26.92908]
[1777987482584,38.84,81543.31,0.0,-0.62835,0.00014,26.88065]
[1777987485074,38.84,81541.19,0.0,-0.62865,0.00014,26.87311]
[1777987489103,38.84,81535.68,0.0,-0.6294,0.00014,26.85364]
[1777987494138,38.84,81534.94,0.0,-0.6295,0.00014,26.85105]
[1777987499177,38.84,81533.39,0.0,-0.62971,0.00014,26.8456]
[1777987502724,38.84,81515.35,0.0,-0.63217,0.00014,26.78112]
[1777987504216,38.84,81521.89,0.0,-0.63128,0.00014,26.80468]
[1777987505221,38.85,81515.69,0.0,-0.63212,0.00014,26.78246]
[1777987507236,38.85,81502.69,0.0,-0.63389,0.00014,26.73545]
[1777987508243,38.85,81496.49,0.0,-0.63474,0.00014,26.71274]
[1777987509250,38.85,81485.09,0.0,-0.63629,0.00014,26.67076]
[1777987510257,38.84,81479.03,0.0,-0.63712,0.00014,26.64826]
[1777987511264,38.84,81474.74,0.0,-0.6377,0.00014,26.63231]
[1777987515295,38.85,81462.64,0.0,-0.63934,0.00014,26.58705]
[1777987516299,38.85,81453.8,0.0,-0.64054,0.00014,26.55368]
[1777987517306,38.85,81451.24,0.0,-0.64089,0.00014,26.54402]
[1777987518314,38.85,81454.94,0.0,-0.64038,0.00014,26.55812]
[1777987521334,38.85,81442.09,0.0,-0.64211,0.00014,26.50943]
[1777987523348,38.85,81439.36,0.0,-0.64249,0.00014,26.49885]
[1777987524355,38.85,81431.29,0.0,-0.64358,0.00014,26.46777]
[1777987525364,38.85,81421.02,0.0,-0.64497,0.00014,26.42796]
[1777987526371,38.85,81432.06,0.0,-0.64348,0.00014,26.47077]
[1777987527380,38.85,81437.76,0.0,-0.6427,0.00014,26.49275]
[1777987528385,38.85,81439.97,0.0,-0.64241,0.00014,26.5012]
[1777987530400,38.85,81436.63,0.0,-0.64286,0.00014,26.48831]
[1777987535433,38.85,81439.79,0.0,-0.64246,0.00014,26.49646]
[1777987537450,38.84,81434.39,0.0,-0.64319,0.00014,26.47564]
[1777987541476,38.84,81422.76,0.0,-0.64477,0.00014,26.43056]
[1777987543492,38.84,81415.29,0.0,-0.64578,0.00013,26.40149]
[1777987545504,38.85,81417.39,0.0,-0.64548,0.00013,26.40998]
[1777987547520,38.85,81408.04,0.0,-0.64673,0.00013,26.3738]
[1777987549532,38.85,81407.18,0.0,-0.64684,0.00013,26.37048]
[1777987551546,38.85,81415.17,0.0,-0.64576,0.00013,26.40187]
[1777987553562,38.85,81418.31,0.0,-0.64533,0.00013,26.41416]
[1777987556581,38.85,81428.47,0.0,-0.64396,0.00014,26.45363]
[1777987558595,38.85,81434.97,0.0,-0.64308,0.00014,26.47868]
[1777987561617,38.85,81439.43,0.0,-0.64248,0.00014,26.49571]
[1777987565644,38.85,81446.85,0.0,-0.64148,0.00014,26.5239]
[1777987570679,38.85,81447.58,0.0,-0.6414,0.00014,26.52638]
[1777987575715,38.84,81448.48,0.0,-0.64129,0.00014,26.5295]
[1777987580750,38.84,81443.86,0.0,-0.64192,0.00014,26.51158]
[1777987585785,38.83,81446.55,0.0,-0.64159,0.00014,26.52112]
[1777987590819,38.83,81445.4,0.0,-0.64175,0.00014,26.51646]
[1777987595854,38.83,81446.59,0.0,-0.64162,0.00014,26.51694]
[1777987596861,38.83,81441.17,0.0,-0.64236,0.00014,26.49611]
[1777987598876,38.83,81434.98,0.0,-0.6432,0.00014,26.47225]
[1777987599882,38.83,81424.54,0.0,-0.64461,0.00014,26.43186]
[1777987601895,38.83,81419.29,0.0,-0.64533,0.00014,26.41142]
[1777987606931,38.83,81417.03,0.0,-0.64563,0.00014,26.4027]
[1777987611966,38.83,81418.66,0.0,-0.6454,0.00014,26.40918]
[1777987617004,38.83,81430.55,0.0,-0.64379,0.00014,26.45542]
[1777987619015,38.83,81432.27,0.0,-0.64356,0.00014,26.46205]
[1777987624051,38.83,81432.29,0.0,-0.64356,0.00014,26.46204]
[1777987628078,38.83,81424.1,0.0,-0.64467,0.00014,26.43027]
[1777987631099,38.83,81424.49,0.0,-0.64462,0.00014,26.43179]
[1777987636134,38.83,81424.63,0.0,-0.6446,0.00014,26.43234]
[1777987641169,38.83,81424.68,0.0,-0.64459,0.00014,26.43254]
[1777987643771,38.83,81417.36,0.0,-0.64558,0.00014,26.40406]
[1777987647211,38.83,81417.04,0.0,-0.64562,0.00014,26.40289]
[1777987652246,38.83,81418.59,0.0,-0.64543,0.00014,26.40524]
[1777987657281,38.83,81417.37,0.0,-0.64559,0.00014,26.40058]
[1777987662316,38.83,81417.4,0.0,-0.64558,0.00014,26.40081]
[1777987667351,38.83,81413.94,0.0,-0.64604,0.00013,26.38741]
[1777987672385,38.83,81412.29,0.0,-0.64627,0.00013,26.38088]
[1777987677421,38.83,81415.65,0.0,-0.64582,0.00014,26.39389]
[1777987682461,38.83,81409.91,0.0,-0.6466,0.00013,26.37122]
[1777987685477,38.83,81406.09,0.0,-0.64712,0.00013,26.35616]
[1777987688498,38.83,81400.63,0.0,-0.64785,0.00013,26.3346]
[1777987692525,38.83,81393.22,0.0,-0.64885,0.00013,26.30526]
[1777987697561,38.83,81398.31,0.0,-0.64814,0.00013,26.32602]
[1777987702596,38.83,81393.4,0.0,-0.6488,0.00013,26.30661]
[1777987707631,38.84,81394.03,0.0,-0.64871,0.00013,26.30924]
[1777987712667,38.84,81393.29,0.0,-0.64883,0.00013,26.30259]
[1777987717702,38.84,81396.69,0.0,-0.64837,0.00013,26.31619]
[1777987720723,38.84,81403.48,0.0,-0.64745,0.00013,26.34307]
[1777987724751,38.84,81403.25,0.0,-0.64748,0.00013,26.34216]
[1777987729786,38.84,81400.38,0.0,-0.64787,0.00013,26.33084]
[1777987732807,38.84,81407.37,0.0,-0.64692,0.00013,26.3584]
[1777987735973,38.84,81406.99,0.0,-0.64698,0.00013,26.35687]
[1777987736848,38.84,81475.68,0.0,-0.63767,0.00014,26.62001]
[1777987737849,38.84,81505.26,0.0,-0.63364,0.00014,26.729]
[1777987738854,38.84,81504.76,0.0,-0.63371,0.00014,26.72728]
[1777987739861,38.84,81504.46,0.0,-0.63375,0.00014,26.7262]
[1777987742882,38.84,81490.11,0.0,-0.6357,0.00014,26.67359]
[1777987743890,38.84,81483.14,0.0,-0.63666,0.00014,26.64774]
[1777987744896,38.84,81478.32,0.0,-0.63732,0.00014,26.62969]
[1777987746910,38.83,81478.38,0.0,-0.63732,0.00014,26.62969]
[1777987751944,38.83,81477.3,0.0,-0.63749,0.00014,26.62513]
[1777987752951,38.83,81471.17,0.0,-0.63833,0.00014,26.60214]
[1777987755974,38.82,81466.37,0.0,-0.63899,0.00014,26.58379]
[1777987761008,38.82,81463.17,0.0,-0.63945,0.00014,26.57126]
[1777987764630,38.81,81451.61,0.0,-0.64103,0.00014,26.52713]
[1777987768062,38.81,81449.63,0.0,-0.64131,0.00014,26.51935]
[1777987770075,38.81,81441.94,0.0,-0.64236,0.00014,26.48984]
[1777987775110,38.81,81442.6,0.0,-0.64229,0.00014,26.48836]
[1777987780144,38.81,81443.22,0.0,-0.64222,0.00014,26.49054]
[1777987782159,38.81,81449.86,0.0,-0.64132,0.00014,26.51584]
[1777987786187,38.8,81444.0,0.0,-0.64212,0.00014,26.49327]
[1777987791223,38.8,81441.41,0.0,-0.64248,0.00014,26.48315]
[1777987796259,38.8,81439.21,0.0,-0.64278,0.00014,26.47454]
[1777987801308,38.8,81437.89,0.0,-0.64297,0.00014,26.46933]
[1777987802306,38.8,81423.68,0.0,-0.64489,0.00014,26.41433]
[1777987803307,38.8,81417.59,0.0,-0.64572,0.00014,26.39057]
[1777987804913,38.8,81424.91,0.0,-0.64473,0.00014,26.41911]
[1777987806329,38.8,81431.91,0.0,-0.64378,0.00014,26.44628]
[1777987807335,38.8,81437.93,0.0,-0.64296,0.00014,26.46953]
[1777987809350,38.8,81432.19,0.0,-0.64374,0.00014,26.44738]
[1777987810356,38.8,81418.45,0.0,-0.6456,0.00014,26.39397]
[1777987811365,38.8,81410.78,0.0,-0.64664,0.00014,26.36391]
[1777987812373,38.8,81409.45,0.0,-0.64682,0.00014,26.35858]
[1777987813381,38.8,81407.6,0.0,-0.64707,0.00014,26.3512]
[1777987818415,38.79,81403.02,0.0,-0.64771,0.00013,26.33266]
[1777987823454,38.79,81408.06,0.0,-0.64704,0.00014,26.35229]
[1777987825062,38.79,81400.93,0.0,-0.648,0.00013,26.32422]
[1777987830501,38.8,81401.67,0.0,-0.64788,0.00013,26.3276]
[1777987833525,38.79,81393.85,0.0,-0.64896,0.00013,26.29266]
[1777987834529,38.79,81387.86,0.0,-0.64977,0.00013,26.2687]
[1777987836553,38.79,81378.77,0.0,-0.65099,0.00013,26.23218]
[1777987837552,38.79,81377.28,0.0,-0.6512,0.00013,26.22603]
[1777987838560,38.79,81363.19,0.0,-0.6531,0.00013,26.16893]
[1777987840578,38.79,81355.46,0.0,-0.65414,0.00013,26.13709]
[1777987842593,38.79,81364.71,0.0,-0.65291,0.00013,26.17457]
[1777987843599,38.79,81356.83,0.0,-0.65397,0.00013,26.14232]
[1777987844607,38.78,81354.12,0.0,-0.65434,0.00013,26.13107]
[1777987845617,38.78,81352.42,0.0,-0.65458,0.00013,26.12396]
[1777987850650,38.78,81353.93,0.0,-0.6544,0.00013,26.12953]
[1777987852663,38.77,81369.31,0.0,-0.65234,0.00013,26.19196]
[1777987853672,38.77,81369.39,0.0,-0.65233,0.00013,26.19212]
[1777987854679,38.77,81374.93,0.0,-0.6516,0.00013,26.21437]
[1777987858707,38.77,81382.38,0.0,-0.6506,0.00013,26.24426]
[1777987860721,38.77,81383.07,0.0,-0.65049,0.00013,26.24731]
[1777987863740,38.77,81375.3,0.0,-0.65154,0.00013,26.2161]
[1777987865754,38.77,81362.61,0.0,-0.65325,0.00013,26.16456]
[1777987866763,38.77,81355.27,0.0,-0.65423,0.00013,26.13454]
[1777987867772,38.76,81355.01,0.0,-0.65431,0.00013,26.13224]
[1777987868775,38.76,81366.6,0.0,-0.65276,0.00013,26.17944]
[1777987870793,38.76,81360.34,0.0,-0.65361,0.00013,26.15371]
[1777987873811,38.76,81358.25,0.0,-0.6539,0.00013,26.14483]
[1777987875829,38.76,81363.68,0.0,-0.65317,0.00013,26.16689]
[1777987876832,38.75,81374.09,0.0,-0.65178,0.00013,26.20894]
[1777987877843,38.75,81382.18,0.0,-0.6507,0.00013,26.24148]
[1777987878847,38.75,81386.71,0.0,-0.65009,0.00013,26.25955]
[1777987879852,38.75,81383.68,0.0,-0.6505,0.00013,26.24726]
[1777987880861,38.75,81377.24,0.0,-0.65138,0.00013,26.22115]
[1777987881868,38.75,81377.21,0.0,-0.65138,0.00013,26.22101]
[1777987883891,38.75,81394.78,0.0,-0.64901,0.00013,26.29146]
[1777987884898,38.75,81425.44,0.0,-0.64486,0.00014,26.41253]
[1777987885906,38.75,81427.97,0.0,-0.64451,0.00014,26.4224]
[1777987888927,38.75,81434.69,0.0,-0.6436,0.00014,26.44848]
[1777987893964,38.75,81433.3,0.0,-0.64381,0.00014,26.43928]
[1777987897998,38.75,81451.67,0.0,-0.64132,0.00014,26.50985]
[1777987898999,38.75,81467.22,0.0,-0.6392,0.00014,26.56881]
[1777987900013,38.75,81483.29,0.0,-0.63701,0.00014,26.6289]
[1777987902021,38.75,81491.38,0.0,-0.63592,0.00014,26.6587]
[1777987903027,38.75,81504.97,0.0,-0.63406,0.00014,26.70862]
[1777987905048,38.75,81515.95,0.0,-0.63256,0.00014,26.74856]
[1777987906048,38.75,81521.74,0.0,-0.63176,0.00014,26.76957]
[1777987908111,38.75,81518.16,0.0,-0.63225,0.00014,26.75682]
[1777987912100,38.75,81494.86,0.0,-0.63542,0.00014,26.67202]
[1777987913110,38.75,81487.84,0.0,-0.63638,0.00014,26.64603]
[1777987914114,38.75,81487.28,0.0,-0.63646,0.00014,26.64394]
[1777987916128,38.75,81494.16,0.0,-0.63553,0.00014,26.66923]
[1777987918142,38.75,81500.54,0.0,-0.63465,0.00014,26.6928]
[1777987920155,38.75,81515.32,0.0,-0.63263,0.00014,26.74677]
[1777987922170,38.76,81520.6,0.0,-0.63189,0.00014,26.7661]
[1777987925192,38.76,81515.05,0.0,-0.63265,0.00014,26.74618]
[1777987927204,38.76,81508.36,0.0,-0.63356,0.00014,26.72202]
[1777987930226,38.76,81504.41,0.0,-0.6341,0.00014,26.70756]
[1777987932240,38.76,81498.41,0.0,-0.63492,0.00014,26.68554]
[1777987933253,38.76,81489.17,0.0,-0.63618,0.00014,26.65143]
[1777987934255,38.76,81477.56,0.0,-0.63777,0.00014,26.60814]
[1777987935876,38.76,81471.82,0.0,-0.63856,0.00014,26.58656]
[1777987936268,38.76,81471.82,0.0,-0.63856,0.00014,26.5866]
[1777987941303,38.76,81467.79,0.0,-0.6391,0.00014,26.57163]
[1777987945947,38.76,81477.83,0.0,-0.63772,0.00014,26.60955]
[1777987947347,38.76,81448.52,0.0,-0.64172,0.00014,26.49857]
[1777987949361,38.76,81443.77,0.0,-0.64236,0.00014,26.48029]
[1777987951376,38.76,81451.14,0.0,-0.64138,0.00014,26.50467]
[1777987956028,38.76,81463.89,0.0,-0.63965,0.00014,26.55293]
[1777987959433,38.76,81469.21,0.0,-0.63893,0.00014,26.57294]
[1777987963462,38.75,81473.78,0.0,-0.63832,0.00014,26.58991]
[1777987966098,38.75,81483.34,0.0,-0.63702,0.00014,26.62551]
[1777987967491,38.75,81477.8,0.0,-0.63778,0.00014,26.60474]
[1777987968498,38.75,81472.77,0.0,-0.63847,0.00014,26.5858]
[1777987971519,38.75,81468.98,0.0,-0.639,0.00014,26.57122]
[1777987974540,38.75,81462.06,0.0,-0.63994,0.00014,26.54496]
[1777987976169,38.74,81439.87,0.0,-0.64297,0.00014,26.46008]
[1777987977560,38.74,81428.49,0.0,-0.64451,0.00014,26.41597]
[1777987978569,38.74,81419.6,0.0,-0.64572,0.00014,26.38122]
[1777987980581,38.74,81418.3,0.0,-0.6459,0.00014,26.37612]
[1777987983602,38.74,81424.5,0.0,-0.64506,0.00014,26.40037]
[1777987988641,38.75,81424.98,0.0,-0.64498,0.00014,26.40243]
[1777987989652,38.75,81437.31,0.0,-0.64331,0.00014,26.45029]
[1777987990654,38.75,81459.43,0.0,-0.6403,0.00014,26.53497]
[1777987991660,38.75,81463.01,0.0,-0.63982,0.00014,26.54852]
[1777987992667,38.74,81459.97,0.0,-0.64023,0.00014,26.53694]
[1777987997709,38.74,81464.07,0.0,-0.63969,0.00014,26.55221]
[1777987999717,38.74,81470.93,0.0,-0.63875,0.00014,26.57798]
[1777988000731,38.74,81471.2,0.0,-0.63872,0.00014,26.57889]
[1777988001733,38.74,81465.5,0.0,-0.6395,0.00014,26.55732]
[1777988004754,38.74,81461.56,0.0,-0.64005,0.00014,26.54219]
[1777988008782,38.73,81473.49,0.0,-0.63843,0.00014,26.587]
[1777988010795,38.73,81479.56,0.0,-0.63761,0.00014,26.60963]
[1777988011803,38.73,81480.14,0.0,-0.63755,0.00014,26.60792]
[1777988013818,38.73,81486.4,0.0,-0.6367,0.00014,26.63098]
[1777988015832,38.73,81494.84,0.0,-0.63556,0.00014,26.66203]
[1777988017846,38.73,81499.85,0.0,-0.63488,0.00014,26.68025]
[1777988022881,38.72,81510.33,0.0,-0.63346,0.00014,26.71819]
[1777988024897,38.72,81508.66,0.0,-0.6337,0.00014,26.712]
[1777988029932,38.72,81510.22,0.0,-0.63349,0.00014,26.71753]
[1777988030939,38.72,81501.99,0.0,-0.63462,0.00014,26.68735]
[1777988033963,38.72,81497.65,0.0,-0.63522,0.00014,26.67134]
[1777988034967,38.71,81488.61,0.0,-0.63646,0.00014,26.63777]
[1777988037987,38.71,81485.57,0.0,-0.63688,0.00014,26.62626]
[1777988042016,38.71,81493.14,0.0,-0.63584,0.00014,26.65443]
[1777988044030,38.71,81498.99,0.0,-0.63504,0.00014,26.67603]
[1777988046043,38.71,81491.27,0.0,-0.6361,0.00014,26.64752]
[1777988047051,38.71,81485.06,0.0,-0.63695,0.00014,26.62447]
[1777988049069,38.71,81465.42,0.0,-0.63963,0.00014,26.55067]
[1777988051083,38.71,81466.65,0.0,-0.63947,0.00014,26.55513]
[1777988054104,38.71,81458.54,0.0,-0.64058,0.00014,26.52424]
[1777988057126,38.71,81457.57,0.0,-0.64072,0.00014,26.52028]
[1777988059139,38.71,81450.69,0.0,-0.64166,0.00014,26.49396]
[1777988060147,38.71,81441.53,0.0,-0.64291,0.00014,26.45872]
[1777988061155,38.7,81428.03,0.0,-0.64475,0.00014,26.40635]
[1777988063168,38.7,81424.97,0.0,-0.64516,0.00014,26.39443]
[1777988068203,38.71,81424.89,0.0,-0.64517,0.00014,26.39426]
[1777988072231,38.71,81430.33,0.0,-0.64444,0.00014,26.41178]
[1777988077267,38.71,81430.82,0.0,-0.64437,0.00014,26.41376]
[1777988082300,38.71,81434.52,0.0,-0.64387,0.00014,26.42823]
[1777988086329,38.71,81443.03,0.0,-0.64271,0.00014,26.46113]
[1777988088351,38.71,81444.63,0.0,-0.64249,0.00014,26.46725]
[1777988089352,38.71,81451.82,0.0,-0.64152,0.00014,26.49482]
[1777988092383,38.71,81445.47,0.0,-0.64238,0.00014,26.47038]
[1777988095400,38.71,81448.51,0.0,-0.64197,0.00014,26.48194]
[1777988100444,38.71,81454.58,0.0,-0.64115,0.00014,26.50504]
[1777988103458,38.71,81445.94,0.0,-0.64233,0.00014,26.47189]
[1777988107093,38.7,81422.23,0.0,-0.64555,0.00014,26.37982]
[1777988109512,38.7,81415.54,0.0,-0.64647,0.00014,26.35341]
[1777988110518,38.7,81398.62,0.0,-0.64876,0.00014,26.28633]
[1777988112531,38.7,81394.58,0.0,-0.64931,0.00014,26.27011]
[1777988117568,38.7,81397.53,0.0,-0.64892,0.00014,26.28171]
[1777988122603,38.7,81383.22,0.0,-0.65086,0.00013,26.22406]
[1777988123609,38.7,81378.98,0.0,-0.65144,0.00013,26.20694]
[1777988125623,38.7,81373.4,0.0,-0.65219,0.00013,26.18434]
[1777988127237,38.7,81380.07,0.0,-0.65129,0.00013,26.21135]
[1777988128645,38.7,81397.35,0.0,-0.64895,0.00014,26.2809]
[1777988130659,38.7,81404.37,0.0,-0.64799,0.00014,26.30892]
[1777988132674,38.7,81397.5,0.0,-0.64895,0.00014,26.27764]
[1777988135696,38.7,81394.93,0.0,-0.6493,0.00014,26.26723]
[1777988137339,38.7,81425.23,0.0,-0.6452,0.00014,26.38694]
[1777988138722,38.7,81427.8,0.0,-0.64485,0.00014,26.39695]
[1777988141740,38.7,81433.2,0.0,-0.64411,0.00014,26.41802]
[1777988143755,38.7,81438.61,0.0,-0.64337,0.00014,26.43917]
[1777988147408,38.7,81429.14,0.0,-0.64466,0.00014,26.40245]
[1777988148790,38.7,81428.9,0.0,-0.64469,0.00014,26.40155]
[1777988153824,38.7,81427.7,0.0,-0.64484,0.00014,26.39704]
[1777988157479,38.7,81434.18,0.0,-0.64396,0.00014,26.42232]
[1777988158859,38.7,81445.35,0.0,-0.64244,0.00014,26.46549]
[1777988159866,38.7,81443.79,0.0,-0.64265,0.00014,26.45947]
[1777988161881,38.7,81449.48,0.0,-0.64188,0.00014,26.48129]
[1777988162893,38.7,81457.03,0.0,-0.64086,0.00014,26.51012]
[1777988163894,38.7,81459.57,0.0,-0.64051,0.00014,26.51974]
[1777988165909,38.7,81452.76,0.0,-0.64144,0.00014,26.49367]
[1777988170953,38.7,81454.59,0.0,-0.6412,0.00014,26.50046]
[1777988173965,38.7,81446.95,0.0,-0.64225,0.00014,26.47107]
[1777988175979,38.7,81442.44,0.0,-0.64286,0.00014,26.45365]
[1777988177993,38.7,81448.63,0.0,-0.64202,0.00014,26.47743]
[1777988183045,38.69,81450.9,0.0,-0.64172,0.00014,26.486]
[1777988185047,38.69,81463.22,0.0,-0.64004,0.00014,26.5329]
[1777988187061,38.69,81470.28,0.0,-0.63908,0.00014,26.5595]
[1777988192099,38.69,81470.51,0.0,-0.63908,0.00014,26.55619]
[1777988194112,38.69,81463.2,0.0,-0.64008,0.00014,26.52846]
[1777988197134,38.68,81455.24,0.0,-0.64118,0.00014,26.4979]
[1777988201161,38.68,81449.4,0.0,-0.64198,0.00014,26.47539]
[1777988206197,38.68,81445.4,0.0,-0.64253,0.00014,26.45991]
[1777988208212,38.68,81437.94,0.0,-0.64355,0.00014,26.43109]
[1777988210227,38.68,81437.96,0.0,-0.64354,0.00014,26.43116]
[1777988215261,38.68,81436.01,0.0,-0.64381,0.00014,26.42366]
[1777988219298,38.68,81442.36,0.0,-0.64294,0.00014,26.44825]
[1777988224332,38.68,81446.06,0.0,-0.64244,0.00014,26.46247]
[1777988225338,38.68,81436.79,0.0,-0.6437,0.00014,26.42666]
[1777988227352,38.68,81428.71,0.0,-0.6448,0.00014,26.39526]
[1777988229365,38.68,81424.65,0.0,-0.64536,0.00014,26.37923]
[1777988231383,38.68,81431.92,0.0,-0.64437,0.00014,26.40745]
[1777988233421,38.68,81397.47,0.0,-0.64905,0.00014,26.27147]
[1777988234415,38.68,81384.87,0.0,-0.65076,0.00014,26.22075]
[1777988235422,38.67,81383.35,0.0,-0.65098,0.00014,26.21443]
[1777988236430,38.67,81381.22,0.0,-0.65127,0.00014,26.20568]
[1777988238446,38.67,81388.06,0.0,-0.65035,0.00014,26.2331]
[1777988240456,38.67,81397.75,0.0,-0.64906,0.00014,26.27147]
[1777988241463,38.66,81397.63,0.0,-0.64908,0.00014,26.2708]
[1777988245493,38.66,81391.42,0.0,-0.64994,0.00014,26.24538]
[1777988250527,38.65,81403.23,0.0,-0.64837,0.00014,26.29173]
[1777988252542,38.65,81407.29,0.0,-0.64786,0.00014,26.30365]
[1777988257577,38.65,81405.86,0.0,-0.64806,0.00014,26.29766]
[1777988260609,38.64,81411.63,0.0,-0.64728,0.00014,26.32042]
[1777988261610,38.64,81417.01,0.0,-0.64656,0.00014,26.34154]
[1777988262617,38.64,81411.43,0.0,-0.64732,0.00014,26.31949]
[1777988263622,38.64,81409.78,0.0,-0.64754,0.00014,26.31303]
[1777988268658,38.64,81413.3,0.0,-0.64707,0.00014,26.32658]
[1777988271679,38.64,81406.86,0.0,-0.64796,0.00014,26.30084]
[1777988276714,38.64,81406.92,0.0,-0.64796,0.00014,26.30077]
[1777988281753,38.63,81405.53,0.0,-0.64816,0.00014,26.29495]
[1777988284774,38.63,81376.54,0.0,-0.65209,0.00014,26.17808]
[1777988286788,38.63,81374.65,0.0,-0.65236,0.00014,26.17007]
[1777988290817,38.62,81383.39,0.0,-0.6512,0.00014,26.20506]
[1777988292831,38.62,81388.8,0.0,-0.65047,0.00014,26.22666]
[1777988294844,38.62,81387.97,0.0,-0.6506,0.00014,26.22302]
[1777988299879,38.61,81383.74,0.0,-0.6512,0.00014,26.20505]
[1777988302900,38.61,81394.15,0.0,-0.64981,0.00014,26.24659]
[1777988303906,38.6,81400.01,0.0,-0.64902,0.00014,26.26991]
[1777988308941,38.6,81400.64,0.0,-0.64896,0.00014,26.27158]
[1777988311963,38.59,81380.23,0.0,-0.65176,0.00014,26.18518]
[1777988312970,38.59,81374.85,0.0,-0.6525,0.00014,26.16294]
[1777988313979,38.59,81374.5,0.0,-0.65255,0.00014,26.16139]
[1777988318639,38.59,81391.31,0.0,-0.65029,0.00014,26.22908]
[1777988320025,38.58,81390.97,0.0,-0.65035,0.00014,26.22745]
[1777988321034,38.58,81396.8,0.0,-0.64957,0.00014,26.25074]
[1777988323045,38.58,81403.09,0.0,-0.64871,0.00014,26.27605]
[1777988328711,38.58,81398.92,0.0,-0.64928,0.00014,26.25919]
[1777988331126,38.58,81387.72,0.0,-0.6508,0.00014,26.21407]
[1777988332108,38.58,81381.95,0.0,-0.65158,0.00014,26.19067]
[1777988333114,38.58,81377.75,0.0,-0.65216,0.00014,26.17344]
[1777988335128,38.58,81371.89,0.0,-0.65296,0.00014,26.14925]
[1777988340164,38.57,81370.39,0.0,-0.65319,0.00014,26.14248]
[1777988344192,38.57,81356.29,0.0,-0.65511,0.00013,26.084]
[1777988346205,38.56,81353.35,0.0,-0.65551,0.00013,26.07164]
[1777988348222,38.56,81380.96,0.0,-0.65178,0.00014,26.18483]
[1777988349227,38.56,81382.89,0.0,-0.65153,0.00014,26.19255]
[1777988354262,38.56,81384.35,0.0,-0.65135,0.00014,26.19791]
[1777988358299,38.55,81399.83,0.0,-0.64927,0.00014,26.25984]
[1777988360310,38.55,81400.83,0.0,-0.64913,0.00014,26.26392]
[1777988363330,38.56,81394.82,0.0,-0.64994,0.00014,26.23992]
[1777988365345,38.55,81386.44,0.0,-0.65108,0.00014,26.20608]
[1777988367445,38.56,81378.74,0.0,-0.65212,0.00014,26.17485]
[1777988369413,38.55,81391.51,0.0,-0.6504,0.00014,26.22631]
[1777988371428,38.55,81394.6,0.0,-0.64999,0.00014,26.23504]
[1777988376464,38.55,81399.21,0.0,-0.64937,0.00014,26.25353]
[1777988381499,38.55,81393.88,0.0,-0.6501,0.00014,26.23203]
[1777988384520,38.55,81392.39,0.0,-0.6503,0.00014,26.22602]
[1777988389558,38.55,81386.79,0.0,-0.65106,0.00014,26.20323]
[1777988390572,38.55,81380.01,0.0,-0.65199,0.00014,26.17555]
[1777988392578,38.55,81359.89,0.0,-0.65472,0.00014,26.09281]
[1777988393587,38.55,81353.7,0.0,-0.65556,0.00013,26.06708]
[1777988394594,38.55,81351.43,0.0,-0.65587,0.00013,26.05758]
[1777988396607,38.54,81348.15,0.0,-0.65632,0.00013,26.04382]
[1777988399628,38.54,81337.56,0.0,-0.65775,0.00013,25.99944]
[1777988400635,38.54,81331.93,0.0,-0.65851,0.00013,25.97578]
[1777988402649,38.54,81312.3,0.0,-0.66114,0.00013,25.89261]
[1777988404670,38.54,81301.27,0.0,-0.66263,0.00013,25.84529]
[1777988405672,38.54,81289.95,0.0,-0.66415,0.00013,25.79637]
[1777988407685,38.54,81283.3,0.0,-0.66504,0.00013,25.76737]
[1777988409701,38.54,81275.69,0.0,-0.66607,0.00013,25.73395]
[1777988412729,38.54,81270.34,0.0,-0.66679,0.00013,25.71032]
[1777988413739,38.53,81262.12,0.0,-0.66789,0.00013,25.674]
[1777988415784,38.53,81259.43,0.0,-0.66827,0.00013,25.66154]
[1777988417765,38.53,81245.98,0.0,-0.67007,0.00013,25.6016]
[1777988419781,38.53,81248.86,0.0,-0.66969,0.00013,25.61412]
[1777988423859,38.52,81262.15,0.0,-0.66794,0.00013,25.67245]
[1777988424813,38.52,81268.82,0.0,-0.66705,0.00013,25.70179]
[1777988426827,38.52,81269.54,0.0,-0.66697,0.00013,25.70457]
[1777988427834,38.52,81262.31,0.0,-0.66794,0.00013,25.67261]
[1777988430884,38.51,81250.21,0.0,-0.66956,0.00013,25.61859]
[1777988431862,38.51,81242.5,0.0,-0.67061,0.00013,25.58023]
[1777988432872,38.51,81239.51,0.0,-0.67102,0.00013,25.56673]
[1777988434883,38.51,81238.82,0.0,-0.67112,0.00013,25.56329]
[1777988436909,38.51,81229.24,0.0,-0.67239,0.00013,25.5202]
[1777988437909,38.51,81222.76,0.0,-0.67326,0.00013,25.49088]
[1777988438915,38.51,81208.29,0.0,-0.67518,0.00013,25.42511]
[1777988439923,38.51,81207.69,0.0,-0.67526,0.00013,25.42231]
[1777988443113,38.49,81189.24,0.0,-0.67777,0.00013,25.33536]
[1777988444095,38.49,81186.34,0.0,-0.67815,0.00013,25.32197]
[1777988445107,38.49,81196.5,0.0,-0.67681,0.00013,25.36876]
[1777988447117,38.49,81203.35,0.0,-0.6759,0.00013,25.40011]
[1777988449599,38.49,81214.01,0.0,-0.67449,0.00013,25.44871]
[1777988451146,38.49,81224.94,0.0,-0.67305,0.00013,25.49824]
[1777988452160,38.49,81258.54,0.0,-0.66858,0.00013,25.64849]
[1777988453163,38.49,81261.43,0.0,-0.66819,0.00013,25.66117]
[1777988454168,38.49,81259.39,0.0,-0.66847,0.00013,25.652]
[1777988457190,38.49,81252.82,0.0,-0.66936,0.00013,25.6224]
[1777988462224,38.48,81251.13,0.0,-0.66961,0.00013,25.61433]
[1777988464241,38.48,81258.69,0.0,-0.66861,0.00013,25.64762]
[1777988465255,38.48,81272.66,0.0,-0.66675,0.00013,25.70906]
[1777988466256,38.48,81288.39,0.0,-0.66464,0.00013,25.77774]
[1777988467290,38.48,81296.7,0.0,-0.66351,0.00013,25.81422]
[1777988469749,38.49,81305.46,0.0,-0.66232,0.00013,25.85245]
[1777988471290,38.49,81296.44,0.0,-0.66353,0.00013,25.81372]
[1777988475321,38.49,81290.22,0.0,-0.66437,0.00013,25.78648]
[1777988477333,38.48,81283.32,0.0,-0.6653,0.00013,25.75637]
[1777988479823,38.48,81282.93,0.0,-0.66535,0.00013,25.75457]
[1777988482376,38.48,81290.71,0.0,-0.66431,0.00013,25.78836]
[1777988484387,38.48,81301.93,0.0,-0.66281,0.00013,25.83678]
[1777988486400,38.49,81310.45,0.0,-0.66166,0.00013,25.87365]
[1777988488411,38.49,81310.65,0.0,-0.66162,0.00013,25.87472]
[1777988493447,38.49,81308.14,0.0,-0.66197,0.00013,25.86055]
[1777988495464,38.49,81302.59,0.0,-0.6627,0.00013,25.83691]
[1777988497474,38.49,81295.71,0.0,-0.66362,0.00013,25.80737]
[1777988499964,38.49,81285.5,0.0,-0.66499,0.00013,25.76322]
[1777988503516,38.49,81279.65,0.0,-0.66577,0.00013,25.73785]
[1777988505534,38.5,81271.88,0.0,-0.6668,0.00013,25.70387]
[1777988508557,38.5,81279.54,0.0,-0.66578,0.00013,25.7375]
[1777988509563,38.5,81289.89,0.0,-0.66439,0.00013,25.78267]
[1777988510570,38.5,81295.84,0.0,-0.66359,0.00013,25.80853]
[1777988511577,38.5,81297.23,0.0,-0.6634,0.00013,25.8146]
[1777988515606,38.5,81301.13,0.0,-0.66286,0.00013,25.83185]
[1777988520640,38.51,81302.44,0.0,-0.66266,0.00013,25.83806]
[1777988525674,38.51,81308.59,0.0,-0.66182,0.00013,25.86497]
[1777988529703,38.51,81316.76,0.0,-0.66071,0.00013,25.90023]
[1777988532724,38.52,81321.36,0.0,-0.66009,0.00013,25.92001]
[1777988534739,38.52,81313.96,0.0,-0.66108,0.00013,25.88865]
[1777988535746,38.52,81305.68,0.0,-0.66219,0.00013,25.85328]
[1777988537759,38.52,81305.95,0.0,-0.66215,0.00013,25.85457]
[1777988538766,38.52,81306.21,0.0,-0.66211,0.00013,25.85578]
[1777988540804,38.52,81321.92,0.0,-0.65999,0.00013,25.92297]
[1777988541788,38.52,81330.35,0.0,-0.65885,0.00013,25.95872]
[1777988542794,38.52,81335.92,0.0,-0.6581,0.00013,25.9823]
[1777988543802,38.52,81336.02,0.0,-0.65808,0.00013,25.98274]
[1777988545820,38.52,81341.81,0.0,-0.6573,0.00013,26.00701]
[1777988549843,38.52,81345.39,0.0,-0.65682,0.00013,26.02188]
[1777988552864,38.52,81339.52,0.0,-0.65764,0.00013,25.99339]
[1777988555884,38.52,81346.95,0.0,-0.65664,0.00013,26.02441]
[1777988557900,38.52,81355.9,0.0,-0.65543,0.00014,26.06157]
[1777988559923,38.52,81357.49,0.0,-0.65522,0.00014,26.06805]
[1777988560920,38.52,81365.45,0.0,-0.65415,0.00014,26.10085]
[1777988563941,38.52,81369.38,0.0,-0.65362,0.00014,26.11676]
[1777988566962,38.51,81387.83,0.0,-0.65113,0.00014,26.19194]
[1777988568976,38.51,81389.82,0.0,-0.65086,0.00014,26.19988]
[1777988569987,38.51,81379.79,0.0,-0.65222,0.00014,26.15907]
[1777988571003,38.51,81369.21,0.0,-0.65366,0.00014,26.11562]
[1777988572015,38.51,81353.37,0.0,-0.65581,0.00014,26.05006]
[1777988574027,38.51,81345.34,0.0,-0.6569,0.00013,26.01642]
[1777988576041,38.51,81341.49,0.0,-0.65742,0.00013,26.00024]
[1777988580081,38.51,81352.59,0.0,-0.65593,0.00014,26.04647]
[1777988582083,38.51,81366.9,0.0,-0.65399,0.00014,26.10561]
[1777988583092,38.51,81369.48,0.0,-0.65365,0.00014,26.11618]
[1777988584100,38.51,81369.49,0.0,-0.65365,0.00014,26.11613]
[1777988586111,38.5,81361.74,0.0,-0.6547,0.00014,26.08401]
[1777988587118,38.5,81351.13,0.0,-0.65614,0.00014,26.03992]
[1777988589132,38.5,81352.82,0.0,-0.65592,0.00014,26.0468]
[1777988593161,38.5,81358.71,0.0,-0.65513,0.00014,26.07105]
[1777988595186,38.5,81388.61,0.0,-0.65108,0.00014,26.19356]
[1777988596186,38.5,81397.3,0.0,-0.64989,0.00014,26.22891]
[1777988597193,38.5,81397.38,0.0,-0.64987,0.00014,26.22939]
[1777988598200,38.51,81401.33,0.0,-0.64933,0.00014,26.2454]
[1777988602227,38.51,81410.09,0.0,-0.64811,0.00014,26.28115]
[1777988605251,38.51,81388.89,0.0,-0.65099,0.00014,26.19602]
[1777988606275,38.51,81379.93,0.0,-0.65221,0.00014,26.15959]
[1777988608269,38.51,81380.16,0.0,-0.65217,0.00014,26.1606]
[1777988613306,38.52,81378.92,0.0,-0.65235,0.00014,26.1519]
[1777988614312,38.51,81373.43,0.0,-0.65311,0.00014,26.12927]
[1777988616325,38.51,81366.45,0.0,-0.65406,0.00014,26.10038]
[1777988619346,38.51,81360.14,0.0,-0.65492,0.00014,26.07408]
[1777988624381,38.51,81353.55,0.0,-0.65583,0.00014,26.04641]
[1777988627402,38.5,81353.66,0.0,-0.65582,0.00014,26.04671]
[1777988632439,38.5,81357.02,0.0,-0.65537,0.00014,26.06038]
[1777988633444,38.5,81364.61,0.0,-0.65435,0.00014,26.0917]
[1777988635458,38.5,81367.85,0.0,-0.65391,0.00014,26.1049]
[1777988640968,38.5,81372.34,0.0,-0.65332,0.00014,26.123]
[1777988642509,38.5,81371.86,0.0,-0.65339,0.00014,26.12088]
[1777988643514,38.5,81380.18,0.0,-0.65226,0.00014,26.15484]
[1777988644521,38.5,81385.91,0.0,-0.65148,0.00014,26.17824]
[1777988645530,38.5,81393.99,0.0,-0.65038,0.00014,26.21101]
[1777988646537,38.5,81400.23,0.0,-0.64953,0.00014,26.23619]
[1777988647544,38.5,81402.25,0.0,-0.64926,0.00014,26.24431]
[1777988648549,38.5,81409.21,0.0,-0.64831,0.00014,26.27224]
[1777988649560,38.5,81399.2,0.0,-0.64967,0.00014,26.23209]
[1777988652577,38.5,81399.34,0.0,-0.64965,0.00014,26.23264]
[1777988654592,38.5,81389.94,0.0,-0.65093,0.00014,26.1947]
[1777988656607,38.5,81384.97,0.0,-0.65161,0.00014,26.17456]
[1777988659628,38.5,81390.37,0.0,-0.65088,0.00014,26.19638]
[1777988661642,38.5,81391.83,0.0,-0.65068,0.00014,26.20236]
[1777988666676,38.5,81384.66,0.0,-0.65165,0.00014,26.17326]
[1777988668693,38.5,81382.26,0.0,-0.65198,0.00014,26.16333]
[1777988673740,38.49,81379.12,0.0,-0.65244,0.00014,26.14641]
[1777988675739,38.49,81385.22,0.0,-0.65161,0.00014,26.17116]
[1777988681259,38.49,81382.0,0.0,-0.65206,0.00014,26.15775]
[1777988687003,38.49,81392.42,0.0,-0.65066,0.00014,26.19971]
[1777988688010,38.49,81397.87,0.0,-0.64992,0.00014,26.22165]
[1777988689018,38.49,81395.54,0.0,-0.65024,0.00014,26.21218]
[1777988693049,38.48,81389.2,0.0,-0.65111,0.00014,26.18617]
[1777988698084,38.48,81384.26,0.0,-0.6518,0.00014,26.16571]
[1777988701399,38.48,81390.06,0.0,-0.65102,0.00014,26.18902]
[1777988704128,38.48,81396.84,0.0,-0.6501,0.00014,26.2163]
[1777988708156,38.47,81405.51,0.0,-0.64894,0.00014,26.25084]
[1777988710170,38.47,81409.58,0.0,-0.64839,0.00014,26.26699]
[1777988712184,38.47,81402.33,0.0,-0.64938,0.00014,26.23771]
[1777988714201,38.47,81396.14,0.0,-0.65023,0.00014,26.21255]
[1777988715208,38.47,81388.37,0.0,-0.65129,0.00014,26.18098]
[1777988717223,38.46,81396.71,0.0,-0.65016,0.00014,26.21459]
[1777988719235,38.46,81398.3,0.0,-0.64995,0.00014,26.22083]
[1777988723264,38.46,81403.66,0.0,-0.64924,0.00014,26.24203]
[1777988728301,38.46,81407.34,0.0,-0.64875,0.00014,26.25642]
[1777988731326,38.45,81399.25,0.0,-0.64988,0.00014,26.2198]
[1777988734349,38.45,81400.75,0.0,-0.64969,0.00014,26.22555]
[1777988735355,38.45,81410.33,0.0,-0.64838,0.00014,26.264]
[1777988737374,38.45,81412.54,0.0,-0.64808,0.00014,26.27282]
[1777988742404,38.45,81409.57,0.0,-0.64849,0.00014,26.26078]
[1777988747443,38.45,81412.65,0.0,-0.64809,0.00014,26.2728]
[1777988752478,38.44,81413.97,0.0,-0.64793,0.00014,26.27743]
[1777988755500,38.44,81421.36,0.0,-0.64693,0.00014,26.30662]
[1777988756547,38.44,81429.76,0.0,-0.64578,0.00014,26.3398]
[1777988757606,38.44,81440.22,0.0,-0.64435,0.00014,26.38096]
[1777988758537,38.44,81450.75,0.0,-0.6429,0.00014,26.42203]
[1777988759545,38.44,81453.31,0.0,-0.64255,0.00014,26.43198]
[1777988763572,38.44,81463.87,0.0,-0.6411,0.00014,26.47276]
[1777988764579,38.44,81466.83,0.0,-0.6407,0.00014,26.484]
[1777988765587,38.44,81481.29,0.0,-0.63871,0.00014,26.53904]
[1777988766593,38.43,81482.68,0.0,-0.63854,0.00014,26.54382]
[1777988767601,38.43,81475.2,0.0,-0.63959,0.00014,26.51493]
[1777988768609,38.43,81469.93,0.0,-0.64031,0.00014,26.49481]
[1777988770621,38.43,81463.27,0.0,-0.64123,0.00014,26.46926]
[1777988771909,38.43,81475.2,0.0,-0.63959,0.00014,26.51488]
[1777988773644,38.43,81474.42,0.0,-0.63971,0.00014,26.5116]
[1777988774651,38.42,81485.94,0.0,-0.63813,0.00014,26.55525]
[1777988775658,38.42,81480.42,0.0,-0.63891,0.00014,26.5338]
[1777988777673,38.41,81470.61,0.0,-0.64028,0.00014,26.49598]
[1777988778679,38.41,81485.06,0.0,-0.63829,0.00014,26.55088]
[1777988779686,38.41,81495.24,0.0,-0.63691,0.00014,26.58866]
[1777988780693,38.4,81498.55,0.0,-0.63648,0.00014,26.6003]
[1777988781984,38.39,81504.5,0.0,-0.63569,0.00014,26.62167]
[1777988783723,38.37,81497.97,0.0,-0.63667,0.00014,26.59543]
[1777988785737,38.36,81497.16,0.0,-0.63682,0.00014,26.59157]
[1777988787751,38.35,81503.99,0.0,-0.63591,0.00014,26.61623]
[1777988790779,38.34,81494.33,0.0,-0.63728,0.00014,26.57902]
[1777988792054,38.34,81476.29,0.0,-0.63979,0.00014,26.50677]
[1777988793794,38.34,81473.69,0.0,-0.64016,0.00014,26.49674]
[1777988795808,38.34,81472.42,0.0,-0.64033,0.00014,26.49185]
[1777988800843,38.34,81462.23,0.0,-0.64174,0.00014,26.45263]
[1777988803868,38.34,81459.05,0.0,-0.64217,0.00014,26.44039]
[1777988806895,38.34,81453.05,0.0,-0.64299,0.00014,26.4172]
[1777988808909,38.34,81437.52,0.0,-0.64512,0.00014,26.35649]
[1777988809916,38.34,81428.83,0.0,-0.64631,0.00014,26.32223]
[1777988812194,38.34,81426.68,0.0,-0.6466,0.00014,26.31386]
[1777988815957,38.35,81437.43,0.0,-0.64511,0.00014,26.35675]
[1777988816965,38.35,81450.95,0.0,-0.64325,0.00014,26.40979]
[1777988818977,38.35,81457.18,0.0,-0.64239,0.00014,26.43413]
[1777988822264,38.35,81462.94,0.0,-0.64159,0.00014,26.45651]
[1777988824013,38.35,81467.42,0.0,-0.64098,0.00014,26.4738]
[1777988827034,38.35,81478.8,0.0,-0.63941,0.00014,26.51735]
[1777988829047,38.35,81486.8,0.0,-0.63831,0.00014,26.54769]
[1777988831062,38.35,81486.2,0.0,-0.63839,0.00014,26.54534]
[1777988835089,38.35,81493.57,0.0,-0.63738,0.00014,26.57297]
[1777988837104,38.35,81499.38,0.0,-0.63659,0.00014,26.59467]
[1777988839118,38.35,81505.3,0.0,-0.63577,0.00014,26.61666]
[1777988842406,38.34,81496.5,0.0,-0.637,0.00014,26.58347]
[1777988844153,38.34,81477.93,0.0,-0.63957,0.00014,26.51303]
[1777988846181,38.34,81496.29,0.0,-0.63704,0.00014,26.58245]
[1777988847190,38.34,81501.52,0.0,-0.63632,0.00014,26.60204]
[1777988848192,38.34,81500.98,0.0,-0.63639,0.00014,26.59995]
[1777988853225,38.34,81506.03,0.0,-0.63573,0.00014,26.61471]
[1777988858259,38.33,81501.42,0.0,-0.63638,0.00014,26.59709]
[1777988862560,38.33,81490.53,0.0,-0.6379,0.00014,26.55584]
[1777988865308,38.33,81482.58,0.0,-0.639,0.00014,26.52552]
[1777988866314,38.33,81482.31,0.0,-0.63904,0.00014,26.52444]
[1777988869344,38.32,81480.82,0.0,-0.63925,0.00014,26.51868]
[1777988871354,38.32,81495.99,0.0,-0.63716,0.00014,26.57604]
[1777988872362,38.32,81503.13,0.0,-0.63617,0.00014,26.60279]
[1777988873367,38.32,81503.93,0.0,-0.63606,0.00014,26.60568]
[1777988874379,38.32,81529.19,0.0,-0.63257,0.00014,26.69901]
[1777988875387,38.32,81532.86,0.0,-0.63206,0.00014,26.7124]
[1777988878409,38.32,81524.3,0.0,-0.63325,0.00014,26.68107]
[1777988883444,38.32,81521.83,0.0,-0.6336,0.00014,26.67167]
[1777988886466,38.32,81515.69,0.0,-0.63446,0.00014,26.64874]
[1777988888479,38.31,81530.25,0.0,-0.63245,0.00014,26.70214]
[1777988891501,38.31,81536.89,0.0,-0.63153,0.00014,26.72627]
[1777988896537,38.31,81543.19,0.0,-0.63065,0.00014,26.74923]
[1777988899558,38.32,81537.43,0.0,-0.63144,0.00014,26.72865]
[1777988900564,38.32,81523.48,0.0,-0.63338,0.00014,26.67768]
[1777988902579,38.32,81513.21,0.0,-0.6348,0.00014,26.63973]
[1777988903586,38.32,81502.67,0.0,-0.63626,0.00014,26.60051]
[1777988905600,38.32,81501.08,0.0,-0.63648,0.00014,26.59449]
[1777988907614,38.32,81507.0,0.0,-0.63567,0.00014,26.61646]
[1777988910635,38.31,81499.37,0.0,-0.63673,0.00014,26.58769]
[1777988911649,38.31,81492.14,0.0,-0.63775,0.00014,26.55659]
[1777988912649,38.31,81506.07,0.0,-0.63583,0.00014,26.6088]
[1777988912922,38.31,81512.37,0.0,-0.63496,0.00014,26.63218]
[1777988914667,38.31,81519.99,0.0,-0.63391,0.00014,26.66036]
[1777988915674,38.31,81521.03,0.0,-0.63376,0.00014,26.66415]
[1777988917689,38.31,81521.0,0.0,-0.63377,0.00014,26.6639]
[1777988919702,38.31,81553.65,0.0,-0.62924,0.00014,26.78252]
[1777988920709,38.31,81560.82,0.0,-0.62824,0.00014,26.80825]
[1777988921716,38.31,81564.23,0.0,-0.62776,0.00014,26.82043]
[1777988923002,38.31,81580.59,0.0,-0.62547,0.00014,26.87813]
[1777988925747,38.31,81581.59,0.0,-0.62533,0.00014,26.88165]
[1777988927762,38.31,81589.14,0.0,-0.62428,0.00014,26.90793]
[1777988929795,38.31,81607.0,0.0,-0.62178,0.00014,26.96933]
[1777988931802,38.31,81613.09,0.0,-0.62093,0.00014,26.99009]
[1777988933078,38.31,81584.82,0.0,-0.62488,0.00014,26.89293]
[1777988935839,38.31,81580.19,0.0,-0.62553,0.00014,26.87668]
[1777988936847,38.31,81592.24,0.0,-0.62385,0.00014,26.91858]
[1777988939861,38.31,81599.1,0.0,-0.62289,0.00014,26.9422]
[1777988944895,38.3,81603.06,0.0,-0.62238,0.00014,26.95483]
[1777988946910,38.29,81596.37,0.0,-0.62334,0.00014,26.93124]
[1777988947916,38.29,81589.0,0.0,-0.62437,0.00014,26.90571]
[1777988948935,38.29,81579.32,0.0,-0.62573,0.00014,26.87194]
[1777988949932,38.29,81570.02,0.0,-0.62702,0.00014,26.83925]
[1777988950938,38.29,81561.27,0.0,-0.62824,0.00014,26.80826]
[1777988951945,38.29,81567.58,0.0,-0.62736,0.00014,26.83072]
[1777988954966,38.29,81574.91,0.0,-0.62633,0.00014,26.85666]
[1777988956982,38.29,81581.41,0.0,-0.62542,0.00014,26.87952]
[1777988962016,38.29,81578.52,0.0,-0.62582,0.00014,26.86946]
[1777988963295,38.29,81572.43,0.0,-0.62667,0.00014,26.84807]
[1777988965037,38.29,81570.17,0.0,-0.62699,0.00014,26.84016]
[1777988969070,38.3,81595.33,0.0,-0.62347,0.00014,26.92807]
[1777988970078,38.3,81609.9,0.0,-0.62143,0.00014,26.978]
[1777988972089,38.3,81610.96,0.0,-0.6213,0.00014,26.97779]
[1777988977124,38.29,81608.23,0.0,-0.62169,0.00014,26.96826]
[1777988980145,38.29,81615.09,0.0,-0.62074,0.00014,26.99145]
[1777988984174,38.29,81619.27,0.0,-0.62014,0.00014,27.00581]
[1777988985007,38.29,81619.27,0.0,-0.62014,0.00014,27.00581]
[1777988985182,38.29,81618.05,0.0,-0.62031,0.00014,27.00175]
[1777988986373,38.29,81618.05,0.0,-0.62031,0.00014,27.00175]
[1777988986474,38.3,81618.49,0.0,-0.62023,0.00014,27.00371]
[1777988992231,38.31,81619.16,0.0,-0.62012,0.00014,27.00627]
[1777988994112,38.31,81619.41,0.0,-0.62008,0.00014,27.00711]
[1777988994245,38.31,81619.41,0.0,-0.62008,0.00014,27.00721]
[1777988995594,38.31,81619.41,0.0,-0.62008,0.00014,27.00721]
[1777988996390,38.31,81617.12,0.0,-0.6204,0.00014,26.99953]
[1777988996476,38.31,81611.79,0.0,-0.62114,0.00014,26.98153]
[1777989000287,38.31,81611.79,0.0,-0.62113,0.00014,26.98176]
[1777989003576,38.31,81619.74,0.0,-0.62001,0.00014,27.00882]
[1777989006501,38.31,81620.85,0.0,-0.61985,0.00014,27.0126]
[1777989006552,38.32,81621.22,0.0,-0.6198,0.00014,27.01392]
[1777989012413,38.32,81622.21,0.0,-0.61965,0.00014,27.01745]
[1777989012453,38.32,81619.84,0.0,-0.61998,0.00014,27.00953]
[1777989013653,38.32,81641.39,0.0,-0.61696,0.00014,27.0813]
[1777989015405,38.32,81639.02,0.0,-0.61728,0.00014,27.07372]
[1777989016416,38.32,81630.73,0.0,-0.61844,0.00014,27.04624]
[1777989018429,38.32,81623.93,0.0,-0.61939,0.00014,27.02355]
[1777989019421,38.32,81623.93,0.0,-0.61939,0.00014,27.02355]
[1777989019444,38.32,81625.18,0.0,-0.61922,0.00014,27.02777]
[1777989020441,38.32,81631.13,0.0,-0.61838,0.00014,27.04766]
[1777989022455,38.32,81638.65,0.0,-0.61732,0.00014,27.07265]
[1777989023727,38.32,81631.76,0.0,-0.61829,0.00014,27.04983]
[1777989029503,38.33,81630.97,0.0,-0.6184,0.00014,27.04729]
[1777989033845,38.33,81629.8,0.0,-0.61857,0.00014,27.03972]
[1777989034446,38.33,81629.8,0.0,-0.61857,0.00014,27.03972]
[1777989034551,38.33,81627.42,0.0,-0.61891,0.00014,27.03178]
[1777989035555,38.33,81617.89,0.0,-0.62024,0.00014,26.99982]
[1777989037571,38.33,81612.89,0.0,-0.62094,0.00014,26.98302]
[1777989042605,38.33,81611.62,0.0,-0.6211,0.00014,26.979]
[1777989045299,38.33,81612.02,0.0,-0.62104,0.00014,26.98048]
[1777989045624,38.33,81615.66,0.0,-0.62053,0.00014,26.99285]
[1777989046010,38.33,81615.66,0.0,-0.62053,0.00014,26.99285]
[1777989046464,38.33,81615.66,0.0,-0.62053,0.00014,26.99285]
[1777989046631,38.34,81609.56,0.0,-0.62138,0.00014,26.97225]
[1777989047638,38.33,81593.38,0.0,-0.62364,0.00014,26.91679]
[1777989049651,38.33,81586.12,0.0,-0.62466,0.00014,26.89159]
[1777989052673,38.33,81584.43,0.0,-0.62489,0.00014,26.88571]
[1777989053679,38.33,81578.0,0.0,-0.62579,0.00014,26.86328]
[1777989054687,38.34,81560.29,0.0,-0.62825,0.00014,26.80095]
[1777989056702,38.34,81554.12,0.0,-0.6291,0.00014,26.77916]
[1777989058715,38.34,81560.51,0.0,-0.62821,0.00014,26.80208]
[1777989063763,38.34,81546.09,0.0,-0.6302,0.00014,26.75077]
[1777989064772,38.34,81538.62,0.0,-0.63123,0.00014,26.72388]
[1777989066784,38.34,81528.96,0.0,-0.63257,0.00014,26.68879]
[1777989067791,38.35,81526.99,0.0,-0.63284,0.00014,26.68165]
[1777989071824,38.35,81521.11,0.0,-0.63364,0.00014,26.66036]
[1777989074851,38.35,81520.55,0.0,-0.63372,0.00014,26.65841]
[1777989077865,38.35,81512.38,0.0,-0.63485,0.00014,26.6283]
[1777989080884,38.35,81506.0,0.0,-0.63572,0.00014,26.60469]
[1777989081923,38.35,81512.33,0.0,-0.63485,0.00014,26.62826]
[1777989082902,38.35,81527.36,0.0,-0.63276,0.00014,26.6836]
[1777989084171,38.36,81564.24,0.0,-0.62763,0.00014,26.81657]
[1777989084919,38.36,81564.26,0.0,-0.62762,0.00014,26.81676]
[1777989085923,38.36,81566.99,0.0,-0.62724,0.00014,26.82646]
[1777989087940,38.36,81575.46,0.0,-0.62606,0.00014,26.85633]
[1777989090960,38.36,81580.82,0.0,-0.62531,0.00014,26.87513]
[1777989095993,38.36,81577.36,0.0,-0.62581,0.00014,26.85932]
[1777989100020,38.36,81570.24,0.0,-0.6268,0.00014,26.8344]
[1777989103042,38.36,81568.63,0.0,-0.62702,0.00014,26.82882]
[1777989108077,38.36,81572.0,0.0,-0.62654,0.00014,26.84086]
[1777989113119,38.37,81570.32,0.0,-0.62677,0.00014,26.83508]
[1777989118152,38.37,81565.62,0.0,-0.62741,0.00014,26.81867]
[1777989123192,38.37,81569.45,0.0,-0.62687,0.00014,26.83237]
[1777989124452,38.37,81580.41,0.0,-0.62535,0.00014,26.87081]
[1777989128223,38.37,81570.63,0.0,-0.6267,0.00014,26.83665]
[1777989131245,38.37,81570.07,0.0,-0.62678,0.00014,26.83472]
[1777989134522,38.37,81557.94,0.0,-0.62846,0.00014,26.79188]
[1777989137287,38.37,81556.4,0.0,-0.62867,0.00014,26.78649]
[1777989142322,38.38,81555.39,0.0,-0.6288,0.00014,26.78318]
[1777989144593,38.38,81568.56,0.0,-0.62696,0.00014,26.82998]
[1777989148374,38.38,81572.65,0.0,-0.62639,0.00014,26.84457]
[1777989150377,38.38,81586.22,0.0,-0.62449,0.00014,26.89194]
[1777989153399,38.38,81587.9,0.0,-0.62428,0.00014,26.89399]
[1777989157427,38.38,81582.21,0.0,-0.62507,0.00014,26.87421]
[1777989162462,38.38,81580.87,0.0,-0.62526,0.00014,26.86954]
[1777989164735,38.38,81565.32,0.0,-0.62742,0.00014,26.815]
[1777989167497,38.38,81569.19,0.0,-0.62688,0.00014,26.82869]
[1777989172533,38.38,81568.39,0.0,-0.62699,0.00014,26.82602]
[1777989174805,38.38,81559.22,0.0,-0.62826,0.00014,26.79363]
[1777989177569,38.39,81556.29,0.0,-0.62867,0.00014,26.78325]
[1777989182611,38.39,81543.55,0.0,-0.63043,0.00014,26.73781]
[1777989183618,38.39,81535.24,0.0,-0.63158,0.00014,26.7077]
[1777989184875,38.39,81529.08,0.0,-0.63244,0.00014,26.6852]
[1777989189659,38.38,81526.96,0.0,-0.63274,0.00014,26.67742]
[1777989192678,38.38,81521.15,0.0,-0.63354,0.00014,26.65613]
[1777989193688,38.39,81532.66,0.0,-0.63195,0.00014,26.6982]
[1777989196707,38.39,81524.57,0.0,-0.63307,0.00014,26.66869]
[1777989198721,38.38,81527.28,0.0,-0.63269,0.00014,26.67858]
[1777989201746,38.38,81519.41,0.0,-0.63378,0.00014,26.64972]
[1777989205017,38.39,81509.03,0.0,-0.63522,0.00014,26.61141]
[1777989207786,38.38,81506.49,0.0,-0.63558,0.00014,26.60164]
[1777989209799,38.38,81497.12,0.0,-0.63688,0.00014,26.56646]
[1777989210806,38.38,81495.19,0.0,-0.63715,0.00014,26.55915]
[1777989215841,38.38,81502.5,0.0,-0.63617,0.00014,26.5824]
[1777989218862,38.37,81493.43,0.0,-0.63743,0.00014,26.54825]
[1777989221886,38.37,81484.58,0.0,-0.63866,0.00014,26.51461]
[1777989222893,38.37,81474.83,0.0,-0.64001,0.00014,26.47751]
[1777989224907,38.36,81466.82,0.0,-0.64114,0.00014,26.44602]
[1777989225913,38.36,81472.49,0.0,-0.64037,0.00014,26.46767]
[1777989226920,38.36,81474.95,0.0,-0.64002,0.00014,26.47718]
[1777989228935,38.36,81476.83,0.0,-0.63977,0.00014,26.4842]
[1777989233970,38.36,81469.76,0.0,-0.64076,0.00014,26.45675]
[1777989236991,38.36,81467.33,0.0,-0.64109,0.00014,26.44742]
[1777989242027,38.36,81467.43,0.0,-0.64108,0.00014,26.44786]
[1777989246054,38.36,81455.79,0.0,-0.64268,0.00014,26.40292]
[1777989248068,38.35,81450.0,0.0,-0.64352,0.00014,26.37913]
[1777989251088,38.32,81442.82,0.0,-0.64462,0.00014,26.34811]
[1777989253102,38.31,81451.02,0.0,-0.64352,0.00014,26.37942]
[1777989255388,38.29,81453.96,0.0,-0.64318,0.00014,26.38924]
[1777989261159,38.29,81450.26,0.0,-0.64371,0.00014,26.37422]
[1777989266194,38.26,81454.34,0.0,-0.64326,0.00014,26.38735]
[1777989268213,38.24,81448.87,0.0,-0.64408,0.00014,26.36418]
[1777989273244,38.21,81451.0,0.0,-0.64395,0.00014,26.36501]
[1777989278278,38.19,81450.4,0.0,-0.64409,0.00014,26.36106]
[1777989280291,38.19,81442.19,0.0,-0.64524,0.00014,26.32841]
[1777989282306,38.18,81433.54,0.0,-0.64644,0.00014,26.29366]
[1777989285603,38.15,81416.68,0.0,-0.64891,0.00014,26.22209]
[1777989287341,38.14,81413.55,0.0,-0.64935,0.00014,26.2091]
[1777989289356,38.13,81414.61,0.0,-0.64926,0.00014,26.21201]
[1777989293383,38.12,81403.96,0.0,-0.65078,0.00014,26.16712]
[1777989294397,38.12,81391.26,0.0,-0.65253,0.00014,26.11489]
[1777989295683,38.12,81381.4,0.0,-0.65388,0.00014,26.07401]
[1777989296406,38.11,81381.4,0.0,-0.65388,0.00014,26.07395]
[1777989297412,38.11,81370.25,0.0,-0.65541,0.00014,26.02743]
[1777989299437,38.11,81362.69,0.0,-0.65645,0.00014,25.99565]
[1777989300439,38.11,81350.9,0.0,-0.65806,0.00014,25.94578]
[1777989301450,38.11,81341.33,0.0,-0.65936,0.00014,25.905]
[1777989303464,38.11,81349.07,0.0,-0.65831,0.00014,25.93792]
[1777989304471,38.12,81355.43,0.0,-0.65741,0.00014,25.96578]
[1777989305754,38.12,81348.36,0.0,-0.65837,0.00014,25.93586]
[1777989307510,38.12,81341.44,0.0,-0.65932,0.00014,25.9064]
[1777989309508,38.12,81331.8,0.0,-0.66064,0.00014,25.86482]
[1777989310514,38.12,81322.89,0.0,-0.66186,0.00014,25.82612]
[1777989311522,38.09,81321.26,0.0,-0.66217,0.00014,25.81636]
[1777989312527,38.09,81323.98,0.0,-0.6618,0.00014,25.82809]
[1777989317562,38.07,81324.81,0.0,-0.66181,0.00014,25.82807]
[1777989322596,38.04,81327.43,0.0,-0.66158,0.00014,25.83583]
[1777989327632,38.03,81326.82,0.0,-0.66171,0.00014,25.83168]
[1777989332668,38.0,81329.76,0.0,-0.66144,0.00014,25.83733]
[1777989337703,37.95,81332.43,0.0,-0.66131,0.00014,25.84212]
[1777989342740,37.9,81333.02,0.0,-0.66145,0.00014,25.83808]
[1777989343745,37.89,81326.29,0.0,-0.66242,0.00014,25.80749]
[1777989346766,37.86,81323.16,0.0,-0.66296,0.00014,25.79036]
[1777989347773,37.86,81303.8,0.0,-0.66561,0.00014,25.70495]
[1777989348786,37.86,81291.25,0.0,-0.66732,0.00014,25.64894]
[1777989350063,37.85,81274.32,0.0,-0.66963,0.00014,25.57266]
[1777989351807,37.85,81270.71,0.0,-0.67012,0.00014,25.55621]
[1777989352814,37.85,81270.89,0.0,-0.6701,0.00014,25.55701]
[1777989357849,37.85,81266.8,0.0,-0.67066,0.00014,25.53822]
[1777989360283,37.85,81260.96,0.0,-0.67145,0.00014,25.51166]
[1777989363892,37.86,81257.98,0.0,-0.67182,0.00014,25.49902]
[1777989367917,37.86,81250.25,0.0,-0.67286,0.00014,25.46401]
[1777989368922,37.86,81229.55,0.0,-0.67565,0.00013,25.36856]
[1777989370353,37.85,81215.77,0.0,-0.67757,0.00013,25.30232]
[1777989371947,37.85,81215.73,0.0,-0.67757,0.00013,25.30204]
[1777989372953,37.84,81208.7,0.0,-0.67853,0.00013,25.26878]
[1777989377987,37.85,81209.31,0.0,-0.67842,0.00013,25.27258]
[1777989383022,37.86,81215.54,0.0,-0.67755,0.00013,25.30281]
[1777989384029,37.86,81223.44,0.0,-0.67646,0.00013,25.34056]
[1777989385036,37.87,81229.05,0.0,-0.67569,0.00013,25.36715]
[1777989388057,37.87,81232.96,0.0,-0.67515,0.00013,25.3858]
[1777989390071,37.87,81224.73,0.0,-0.67626,0.00013,25.34741]
[1777989392182,37.87,81229.59,0.0,-0.67563,0.00013,25.36602]
[1777989394195,37.87,81235.97,0.0,-0.67477,0.00013,25.39563]
[1777989395204,37.87,81225.34,0.0,-0.6762,0.00013,25.34626]
[1777989396213,37.87,81219.52,0.0,-0.67699,0.00013,25.31903]
[1777989397217,37.87,81218.41,0.0,-0.67714,0.00013,25.31377]
[1777989398222,37.87,81204.73,0.0,-0.67898,0.00013,25.24959]
[1777989400238,37.87,81192.08,0.0,-0.68068,0.00013,25.18978]
[1777989401246,37.87,81184.49,0.0,-0.68169,0.00013,25.15373]
[1777989402255,37.86,81172.65,0.0,-0.68328,0.00013,25.09696]
[1777989403258,37.86,81169.01,0.0,-0.68377,0.00013,25.07931]
[1777989404266,37.86,81164.04,0.0,-0.68443,0.00013,25.05527]
[1777989405272,37.86,81157.51,0.0,-0.68531,0.00013,25.02364]
[1777989407287,37.86,81158.33,0.0,-0.6852,0.00013,25.02743]
[1777989410307,37.86,81171.35,0.0,-0.68347,0.00013,25.08997]
[1777989411314,37.86,81179.46,0.0,-0.68239,0.00013,25.1288]
[1777989412326,37.86,81192.53,0.0,-0.68066,0.00013,25.19029]
[1777989413331,37.84,81196.08,0.0,-0.68026,0.00013,25.20484]
[1777989414339,37.83,81206.75,0.0,-0.67886,0.00013,25.25416]
[1777989416353,37.83,81210.3,0.0,-0.67839,0.00013,25.27058]
[1777989418366,37.83,81216.79,0.0,-0.67752,0.00013,25.30084]
[1777989421389,37.83,81219.34,0.0,-0.67718,0.00013,25.31267]
[1777989425419,37.83,81227.6,0.0,-0.67607,0.00013,25.35116]
[1777989427432,37.83,81219.5,0.0,-0.67716,0.00013,25.31344]
[1777989429447,37.83,81218.95,0.0,-0.67723,0.00013,25.31098]
[1777989434483,37.83,81218.77,0.0,-0.67725,0.00013,25.31043]
[1777989438512,37.83,81227.52,0.0,-0.67607,0.00013,25.35123]
[1777989439518,37.83,81234.27,0.0,-0.67515,0.00013,25.38273]
[1777989440525,37.84,81246.52,0.0,-0.6735,0.00014,25.4394]
[1777989441531,37.84,81248.55,0.0,-0.67322,0.00014,25.44882]
[1777989445559,37.84,81253.97,0.0,-0.67248,0.00014,25.47397]
[1777989450934,37.84,81264.03,0.0,-0.67111,0.00014,25.52013]
[1777989453615,37.84,81270.29,0.0,-0.67028,0.00014,25.54474]
[1777989456636,37.84,81277.04,0.0,-0.66936,0.00014,25.57525]
[1777989461672,37.84,81279.29,0.0,-0.66906,0.00014,25.58528]
[1777989462678,37.84,81286.88,0.0,-0.66803,0.00014,25.61937]
[1777989464692,37.84,81291.59,0.0,-0.66739,0.00014,25.64037]
[1777989467713,37.84,81307.55,0.0,-0.66523,0.00014,25.71115]
[1777989469727,37.84,81312.8,0.0,-0.66452,0.00014,25.73414]
[1777989472752,37.83,81316.22,0.0,-0.66406,0.00014,25.74894]
[1777989475774,37.83,81321.55,0.0,-0.66334,0.00014,25.77204]
[1777989477783,37.83,81328.57,0.0,-0.66239,0.00014,25.80252]
[1777989478791,37.83,81322.97,0.0,-0.66316,0.00014,25.7779]
[1777989481144,37.83,81315.93,0.0,-0.66413,0.00014,25.74674]
[1777989482818,37.83,81315.01,0.0,-0.66426,0.00014,25.7425]
[1777989485970,37.82,81325.1,0.0,-0.66289,0.00014,25.78651]
[1777989486977,37.82,81330.48,0.0,-0.66216,0.00014,25.80989]
[1777989489997,37.82,81332.18,0.0,-0.66194,0.00014,25.81687]
[1777989495036,37.81,81322.06,0.0,-0.66334,0.00014,25.7721]
[1777989497050,37.81,81330.08,0.0,-0.66225,0.00014,25.80695]
[1777989499064,37.81,81325.79,0.0,-0.66285,0.00014,25.78796]
[1777989504099,37.81,81323.82,0.0,-0.66314,0.00014,25.77874]
[1777989509134,37.8,81329.67,0.0,-0.66236,0.00014,25.80375]
[1777989512155,37.8,81331.67,0.0,-0.66212,0.00014,25.80823]
[1777989513163,37.8,81338.88,0.0,-0.66113,0.00014,25.83962]
[1777989515178,37.8,81341.85,0.0,-0.66072,0.00014,25.85251]
[1777989518199,37.8,81330.44,0.0,-0.66229,0.00014,25.80265]
[1777989519216,37.8,81324.36,0.0,-0.66313,0.00014,25.77583]
[1777989520218,37.79,81321.54,0.0,-0.66353,0.00014,25.76327]
[1777989521428,37.79,81327.07,0.0,-0.66277,0.00014,25.78736]
[1777989527265,37.79,81326.91,0.0,-0.66283,0.00014,25.78566]
[1777989532300,37.78,81328.79,0.0,-0.6626,0.00014,25.79304]
[1777989535322,37.78,81339.45,0.0,-0.66116,0.00014,25.83902]
[1777989537340,37.77,81349.52,0.0,-0.65978,0.00014,25.88243]
[1777989539351,37.77,81349.5,0.0,-0.65979,0.00014,25.88223]
[1777989541569,37.77,81338.21,0.0,-0.66134,0.00014,25.8332]
[1777989543445,37.77,81334.98,0.0,-0.6618,0.00014,25.8187]
[1777989546466,37.76,81331.62,0.0,-0.66228,0.00014,25.80347]
[1777989549488,37.76,81338.84,0.0,-0.66131,0.00014,25.83442]
[1777989551642,37.76,81346.01,0.0,-0.66033,0.00014,25.86527]
[1777989557544,37.76,81351.9,0.0,-0.65953,0.00014,25.89044]
[1777989562577,37.75,81349.54,0.0,-0.65987,0.00014,25.87994]
[1777989567612,37.75,81350.92,0.0,-0.65968,0.00014,25.88574]
[1777989573662,37.75,81350.44,0.0,-0.65979,0.00014,25.87925]
[1777989578687,37.74,81347.81,0.0,-0.66017,0.00014,25.86718]
[1777989580706,37.74,81342.25,0.0,-0.66095,0.00014,25.84268]
[1777989585740,37.73,81340.5,0.0,-0.66123,0.00014,25.83386]
[1777989587754,37.73,81331.97,0.0,-0.66242,0.00014,25.79625]
[1777989591928,37.72,81324.96,0.0,-0.6634,0.00014,25.76483]
[1777989594816,37.72,81313.55,0.0,-0.66497,0.00014,25.71415]
[1777989596838,37.72,81312.24,0.0,-0.66516,0.00014,25.7081]
[1777989601863,37.71,81308.03,0.0,-0.66576,0.00014,25.6888]
[1777989603883,37.71,81300.03,0.0,-0.66685,0.00014,25.65303]
[1777989604888,37.71,81275.66,0.0,-0.67018,0.00014,25.54304]
[1777989606911,37.71,81272.03,0.0,-0.67067,0.00014,25.52656]
[1777989607908,37.71,81255.98,0.0,-0.67285,0.00014,25.45313]
[1777989609052,37.71,81257.07,0.0,-0.6727,0.00014,25.45814]
[1777989611937,37.71,81234.61,0.0,-0.67575,0.00014,25.35426]
[1777989612942,37.71,81231.94,0.0,-0.67611,0.00014,25.34175]
[1777989613998,37.71,81225.54,0.0,-0.67697,0.00014,25.31183]
[1777989614983,37.71,81212.96,0.0,-0.67867,0.00013,25.25264]
[1777989615983,37.71,81199.71,0.0,-0.68046,0.00013,25.18959]
[1777989617002,37.71,81193.7,0.0,-0.68128,0.00013,25.16073]
[1777989617999,37.71,81183.56,0.0,-0.68265,0.00013,25.11186]
[1777989619123,37.7,81187.85,0.0,-0.68208,0.00013,25.13231]
[1777989622027,37.7,81180.25,0.0,-0.68311,0.00013,25.09557]
[1777989623034,37.7,81181.86,0.0,-0.6829,0.00013,25.10307]
[1777989628070,37.7,81184.07,0.0,-0.68262,0.00013,25.1131]
[1777989629196,37.7,81157.77,0.0,-0.68614,0.00013,24.9858]
[1777989630083,37.7,81157.77,0.0,-0.68614,0.00013,24.98575]
[1777989632096,37.7,81173.19,0.0,-0.68411,0.00013,25.05655]
[1777989633104,37.7,81184.93,0.0,-0.68253,0.00013,25.11306]
[1777989634112,37.7,81190.49,0.0,-0.68179,0.00013,25.13956]
[1777989639265,37.69,81194.28,0.0,-0.6813,0.00013,25.157]
[1777989645205,37.69,81205.91,0.0,-0.67976,0.00013,25.21145]
[1777989647213,37.68,81207.08,0.0,-0.67962,0.00013,25.21664]
[1777989649338,37.68,81213.41,0.0,-0.67878,0.00013,25.24619]
[1777989652248,37.68,81218.81,0.0,-0.67806,0.00013,25.27124]
[1777989654267,37.68,81233.73,0.0,-0.67605,0.00014,25.34086]
[1777989655269,37.68,81246.43,0.0,-0.67433,0.00014,25.40001]
[1777989656275,37.68,81250.63,0.0,-0.67376,0.00014,25.41963]
[1777989657284,37.68,81251.93,0.0,-0.67358,0.00014,25.42578]
[1777989659409,37.68,81262.11,0.0,-0.67219,0.00014,25.47286]
[1777989661309,37.68,81268.08,0.0,-0.67137,0.00014,25.50041]
[1777989662318,37.68,81258.56,0.0,-0.67266,0.00014,25.45685]
[1777989663325,37.68,81248.06,0.0,-0.67409,0.00014,25.40832]
[1777989664331,37.68,81242.84,0.0,-0.6748,0.00014,25.38405]
[1777989665338,37.68,81252.01,0.0,-0.67355,0.00014,25.4265]
[1777989667352,37.68,81246.93,0.0,-0.67424,0.00014,25.40296]
[1777989670374,37.68,81249.53,0.0,-0.6739,0.00014,25.41483]
[1777989675410,37.68,81247.96,0.0,-0.67412,0.00014,25.40729]
[1777989679554,37.68,81230.77,0.0,-0.67645,0.00014,25.3271]
[1777989681451,37.68,81229.47,0.0,-0.67663,0.00014,25.32087]
[1777989686485,37.67,81228.42,0.0,-0.67678,0.00014,25.31581]
[1777989689627,37.68,81234.98,0.0,-0.67589,0.00014,25.34663]
[1777989691519,37.68,81229.16,0.0,-0.67669,0.00014,25.31567]
[1777989693535,37.68,81223.05,0.0,-0.67752,0.00014,25.28693]
[1777989698575,37.68,81217.4,0.0,-0.67828,0.00013,25.26031]
[1777989701597,37.68,81214.8,0.0,-0.67863,0.00013,25.2481]
[1777989703613,37.68,81220.51,0.0,-0.67786,0.00014,25.27507]
[1777989705627,37.68,81225.75,0.0,-0.67715,0.00014,25.29973]
[1777989708649,37.68,81230.01,0.0,-0.67657,0.00014,25.31975]
[1777989711669,37.68,81235.23,0.0,-0.67586,0.00014,25.34434]
[1777989716704,37.68,81234.19,0.0,-0.67599,0.00014,25.33988]
[1777989721739,37.68,81230.84,0.0,-0.67645,0.00014,25.32416]
[1777989722746,37.68,81223.06,0.0,-0.6775,0.00014,25.28769]
[1777989724760,37.68,81236.71,0.0,-0.67564,0.00014,25.35177]
[1777989725767,37.68,81243.14,0.0,-0.67477,0.00014,25.38188]
[1777989726774,37.68,81244.92,0.0,-0.67452,0.00014,25.39029]
[1777989728788,37.69,81244.59,0.0,-0.67456,0.00014,25.38902]
[1777989730803,37.69,81259.81,0.0,-0.67248,0.00014,25.4595]
[1777989731819,37.69,81271.56,0.0,-0.67088,0.00014,25.51341]
[1777989732824,37.69,81281.4,0.0,-0.66954,0.00014,25.55823]
[1777989733835,37.69,81287.22,0.0,-0.66874,0.00014,25.5846]
[1777989734836,37.69,81288.64,0.0,-0.66855,0.00014,25.59099]
[1777989736854,37.69,81296.45,0.0,-0.66749,0.00014,25.62611]
[1777989738863,37.69,81294.03,0.0,-0.66782,0.00014,25.61518]
[1777989739980,37.69,81301.48,0.0,-0.6668,0.00014,25.64855]
[1777989742893,37.69,81317.5,0.0,-0.66461,0.00014,25.71971]
[1777989743899,37.69,81324.32,0.0,-0.66368,0.00014,25.74972]
[1777989746920,37.68,81324.22,0.0,-0.66371,0.00014,25.7489]
[1777989747927,37.68,81316.73,0.0,-0.66474,0.00014,25.71567]
[1777989750050,37.68,81315.05,0.0,-0.66498,0.00014,25.70788]
[1777989753969,37.68,81308.87,0.0,-0.66586,0.00014,25.67622]
[1777989759010,37.67,81316.99,0.0,-0.66476,0.00014,25.71189]
[1777989760120,37.67,81325.34,0.0,-0.66362,0.00014,25.74861]
[1777989762027,37.67,81325.5,0.0,-0.6636,0.00014,25.74919]
[1777989765050,37.67,81317.8,0.0,-0.66468,0.00014,25.71465]
[1777989767064,37.67,81324.31,0.0,-0.66379,0.00014,25.74321]
[1777989770190,37.67,81328.13,0.0,-0.66327,0.00014,25.75998]
[1777989776127,37.67,81311.16,0.0,-0.66559,0.00014,25.68507]
[1777989777136,37.67,81302.24,0.0,-0.66681,0.00014,25.64535]
[1777989778144,37.67,81300.58,0.0,-0.66704,0.00014,25.63786]
[1777989782170,37.67,81309.74,0.0,-0.66578,0.00014,25.67886]
[1777989784203,37.67,81309.39,0.0,-0.66582,0.00014,25.67759]
[1777989786202,37.67,81315.17,0.0,-0.66501,0.00014,25.7037]
[1777989787208,37.67,81320.54,0.0,-0.66427,0.00014,25.72761]
[1777989789223,37.68,81322.57,0.0,-0.66399,0.00014,25.73678]
[1777989794258,37.68,81322.68,0.0,-0.66396,0.00014,25.73763]
[1777989797281,37.68,81330.73,0.0,-0.66285,0.00014,25.77319]
[1777989802315,37.68,81328.06,0.0,-0.66322,0.00014,25.76155]
[1777989807364,37.68,81331.84,0.0,-0.66269,0.00014,25.7784]
[1777989808363,37.68,81344.72,0.0,-0.66091,0.00014,25.83471]
[1777989809365,37.68,81345.5,0.0,-0.66081,0.00014,25.83811]
[1777989813395,37.68,81337.18,0.0,-0.66197,0.00014,25.79796]
[1777989815408,37.68,81334.25,0.0,-0.66238,0.00014,25.78514]
[1777989818429,37.68,81340.78,0.0,-0.66147,0.00014,25.81379]
[1777989819436,37.68,81347.54,0.0,-0.66054,0.00014,25.84322]
[1777989822457,37.68,81353.06,0.0,-0.65978,0.00014,25.86715]
[1777989827492,37.68,81343.7,0.0,-0.66107,0.00014,25.82645]
[1777989829506,37.68,81337.47,0.0,-0.66193,0.00014,25.79927]
[1777989832526,37.68,81332.33,0.0,-0.66263,0.00014,25.77687]
[1777989836556,37.69,81324.72,0.0,-0.66367,0.00014,25.74362]
[1777989838569,37.69,81325.43,0.0,-0.66357,0.00014,25.74689]
[1777989842598,37.69,81335.88,0.0,-0.66213,0.00014,25.79303]
[1777989845619,37.69,81333.71,0.0,-0.66242,0.00014,25.78366]
[1777989847632,37.69,81340.18,0.0,-0.66153,0.00014,25.81202]
[1777989850773,37.69,81339.8,0.0,-0.66158,0.00014,25.81044]
[1777989856695,37.69,81350.7,0.0,-0.66007,0.00014,25.85794]
[1777989858709,37.69,81355.5,0.0,-0.65941,0.00014,25.87866]
[1777989860843,37.69,81363.17,0.0,-0.65836,0.00014,25.91162]
[1777989863744,37.69,81369.53,0.0,-0.65748,0.00014,25.93875]
[1777989864757,37.69,81382.33,0.0,-0.65572,0.00014,25.99313]
[1777989865761,37.69,81389.17,0.0,-0.65476,0.00014,26.02213]
[1777989866774,37.69,81401.98,0.0,-0.65299,0.00014,26.07593]
[1777989867777,37.69,81406.86,0.0,-0.65231,0.00014,26.09628]
[1777989872811,37.69,81401.79,0.0,-0.65303,0.00014,26.07134]
[1777989874825,37.69,81393.5,0.0,-0.65417,0.00014,26.03682]
[1777989876843,37.7,81394.89,0.0,-0.65397,0.00014,26.04292]
[1777989881878,37.7,81390.64,0.0,-0.65455,0.00014,26.02527]
[1777989882879,37.7,81396.76,0.0,-0.6537,0.00014,26.05102]
[1777989885901,37.7,81403.75,0.0,-0.65273,0.00014,26.08033]
[1777989887915,37.7,81398.09,0.0,-0.65351,0.00014,26.05672]
[1777989890937,37.7,81404.06,0.0,-0.65268,0.00014,26.08172]
[1777989894963,37.7,81409.87,0.0,-0.65188,0.00014,26.1059]
[1777989899999,37.7,81408.4,0.0,-0.65208,0.00014,26.09977]
[1777989905039,37.7,81406.72,0.0,-0.65231,0.00014,26.09281]
[1777989910069,37.7,81409.99,0.0,-0.65186,0.00014,26.10641]
[1777989914105,37.7,81403.4,0.0,-0.65277,0.00014,26.07898]
[1777989915104,37.7,81387.07,0.0,-0.65504,0.00014,26.01051]
[1777989916111,37.7,81379.57,0.0,-0.65608,0.00014,25.97861]
[1777989917118,37.7,81380.3,0.0,-0.65598,0.00014,25.98158]
[1777989918124,37.7,81380.69,0.0,-0.65593,0.00014,25.98313]
[1777989923162,37.69,81383.33,0.0,-0.65559,0.00014,25.99378]
[1777989928195,37.69,81385.35,0.0,-0.65533,0.00014,26.00179]
[1777989929205,37.69,81396.54,0.0,-0.65377,0.00014,26.04896]
[1777989931340,37.69,81399.17,0.0,-0.65342,0.00014,26.05625]
[1777989934236,37.69,81392.67,0.0,-0.65432,0.00014,26.02905]
[1777989938267,37.69,81390.73,0.0,-0.65458,0.00014,26.02114]
[1777989943301,37.69,81387.0,0.0,-0.65509,0.00014,26.00568]
[1777989946321,37.7,81379.46,0.0,-0.65613,0.00014,25.97399]
[1777989948335,37.69,81365.8,0.0,-0.65802,0.00014,25.91556]
[1777989949342,37.69,81363.71,0.0,-0.65831,0.00014,25.90654]
[1777989951483,37.69,81357.64,0.0,-0.65915,0.00014,25.88035]
[1777989956392,37.69,81350.0,0.0,-0.66021,0.00014,25.8472]
[1777989961559,37.69,81348.91,0.0,-0.66036,0.00014,25.84246]
[1777989967468,37.69,81349.75,0.0,-0.66024,0.00014,25.84628]
[1777989971632,37.7,81357.79,0.0,-0.65911,0.00014,25.88158]
[1777989974586,37.7,81361.13,0.0,-0.65863,0.00014,25.89664]
[1777989979620,37.71,81363.32,0.0,-0.6583,0.00014,25.90676]
[1777989984654,37.72,81359.1,0.0,-0.65886,0.00014,25.88935]
[1777989989690,37.72,81355.34,0.0,-0.65935,0.00014,25.87391]
[1777989993718,37.73,81350.36,0.0,-0.66003,0.00014,25.8492]
[1777989998753,37.73,81350.85,0.0,-0.65993,0.00014,25.85221]
[1777990003788,37.74,81353.34,0.0,-0.65956,0.00014,25.86383]
[1777990008823,37.75,81360.68,0.0,-0.65852,0.00014,25.8962]
[1777990011916,37.75,81353.1,0.0,-0.65955,0.00014,25.86403]
[1777990013858,37.75,81327.4,0.0,-0.66308,0.00014,25.75229]
[1777990015872,37.75,81325.78,0.0,-0.66331,0.00014,25.74513]
[1777990017889,37.75,81313.98,0.0,-0.66492,0.00014,25.69314]
[1777990018895,37.75,81312.41,0.0,-0.66513,0.00014,25.68624]
[1777990021990,37.75,81307.02,0.0,-0.66588,0.00014,25.6621]
[1777990028963,37.75,81311.23,0.0,-0.66532,0.00014,25.68037]
[1777990033999,37.74,81314.12,0.0,-0.66493,0.00014,25.69279]
[1777990036018,37.74,81307.35,0.0,-0.66586,0.00014,25.66259]
[1777990038030,37.74,81303.06,0.0,-0.66646,0.00014,25.64337]
[1777990039037,37.74,81293.57,0.0,-0.66775,0.00014,25.60083]
[1777990040059,37.74,81285.82,0.0,-0.66881,0.00014,25.56589]
[1777990041065,37.74,81281.5,0.0,-0.6694,0.00014,25.54633]
[1777990042072,37.74,81280.1,0.0,-0.66959,0.00014,25.54]
[1777990045097,37.74,81285.56,0.0,-0.66885,0.00014,25.5647]
[1777990047106,37.74,81285.36,0.0,-0.66888,0.00014,25.56379]
[1777990050128,37.74,81293.08,0.0,-0.66782,0.00014,25.5985]
[1777990052143,37.74,81295.07,0.0,-0.66758,0.00014,25.60348]
[1777990055165,37.74,81289.58,0.0,-0.66833,0.00014,25.57869]
[1777990056170,37.74,81263.04,0.0,-0.67194,0.00014,25.45821]
[1777990057177,37.74,81251.81,0.0,-0.67347,0.00014,25.40662]
[1777990058192,37.74,81250.37,0.0,-0.67366,0.00014,25.40005]
[1777990059193,37.74,81235.94,0.0,-0.67561,0.00014,25.33333]
[1777990060205,37.74,81226.33,0.0,-0.67691,0.00014,25.28861]
[1777990061206,37.74,81225.26,0.0,-0.67705,0.00014,25.28379]
[1777990062214,37.74,81225.14,0.0,-0.67706,0.00014,25.28344]
[1777990067249,37.75,81225.62,0.0,-0.67696,0.00014,25.28677]
[1777990072282,37.76,81225.9,0.0,-0.67689,0.00014,25.28914]
[1777990073291,37.76,81215.71,0.0,-0.67826,0.00013,25.24152]
[1777990074297,37.76,81210.72,0.0,-0.67892,0.00013,25.21823]
[1777990076311,37.76,81218.23,0.0,-0.6779,0.00013,25.25403]
[1777990078327,37.77,81217.41,0.0,-0.67799,0.00013,25.2506]
[1777990083360,37.77,81221.53,0.0,-0.67741,0.00013,25.27094]
[1777990084367,37.77,81232.39,0.0,-0.67593,0.00014,25.3219]
[1777990086381,37.78,81237.1,0.0,-0.67529,0.00014,25.34419]
[1777990092484,37.78,81237.89,0.0,-0.67514,0.00014,25.34897]
[1777990098465,37.79,81239.04,0.0,-0.67496,0.00014,25.35505]
[1777990100488,37.79,81253.24,0.0,-0.67303,0.00014,25.42099]
[1777990102562,37.79,81271.82,0.0,-0.6705,0.00014,25.50592]
[1777990104512,37.79,81292.6,0.0,-0.66767,0.00014,25.59978]
[1777990105520,37.79,81298.33,0.0,-0.66689,0.00014,25.62543]
[1777990106524,37.79,81312.96,0.0,-0.66489,0.00014,25.69037]
[1777990107531,37.79,81319.82,0.0,-0.66396,0.00014,25.72057]
[1777990108538,37.79,81315.5,0.0,-0.66455,0.00014,25.70141]
[1777990109544,37.79,81304.11,0.0,-0.66611,0.00014,25.6508]
[1777990110554,37.79,81298.74,0.0,-0.66685,0.00014,25.62666]
[1777990114582,37.79,81315.68,0.0,-0.66457,0.00014,25.69777]
[1777990115587,37.79,81322.73,0.0,-0.6636,0.00014,25.72878]
[1777990118611,37.79,81325.43,0.0,-0.66324,0.00014,25.74042]
[1777990121628,37.78,81317.45,0.0,-0.66434,0.00014,25.70508]
[1777990122636,37.78,81305.38,0.0,-0.666,0.00014,25.6515]
[1777990123642,37.78,81296.79,0.0,-0.66717,0.00014,25.61311]
[1777990125657,37.78,81293.67,0.0,-0.6676,0.00014,25.59899]
[1777990130691,37.78,81286.39,0.0,-0.6686,0.00014,25.56607]
[1777990133712,37.78,81276.91,0.0,-0.6699,0.00014,25.52318]
[1777990135726,37.78,81270.95,0.0,-0.67071,0.00014,25.49614]
[1777990140760,37.78,81267.73,0.0,-0.67114,0.00014,25.48163]
[1777990145797,37.78,81271.3,0.0,-0.67065,0.00014,25.49808]
[1777990150834,37.78,81269.22,0.0,-0.67093,0.00014,25.48878]
[1777990155867,37.78,81269.17,0.0,-0.67093,0.00014,25.48873]
[1777990160902,37.78,81270.48,0.0,-0.67074,0.00014,25.49485]
[1777990164930,37.79,81262.58,0.0,-0.67181,0.00014,25.45898]
[1777990165939,37.79,81244.74,0.0,-0.67423,0.00014,25.37707]
[1777990166944,37.79,81232.08,0.0,-0.67594,0.00014,25.31851]
[1777990168958,37.79,81230.92,0.0,-0.67608,0.00014,25.31343]
[1777990171987,37.79,81225.69,0.0,-0.67679,0.00013,25.28568]
[1777990172993,37.79,81220.4,0.0,-0.6775,0.00013,25.26112]
[1777990174000,37.8,81218.67,0.0,-0.67773,0.00013,25.25317]
[1777990176014,37.8,81227.04,0.0,-0.67659,0.00013,25.29263]
[1777990178028,37.8,81228.54,0.0,-0.67638,0.00013,25.2999]
[1777990182056,37.8,81234.67,0.0,-0.67554,0.00014,25.32888]
[1777990185078,37.81,81236.53,0.0,-0.67527,0.00014,25.338]
[1777990190117,37.81,81235.54,0.0,-0.67538,0.00014,25.33418]
[1777990195149,37.81,81230.12,0.0,-0.67609,0.00013,25.30964]
[1777990199178,37.82,81235.58,0.0,-0.67534,0.00014,25.33558]
[1777990200184,37.82,81241.93,0.0,-0.67448,0.00014,25.36515]
[1777990202201,37.82,81248.11,0.0,-0.67363,0.00014,25.39392]
[1777990203206,37.82,81256.89,0.0,-0.67244,0.00014,25.43434]
[1777990204212,37.82,81258.42,0.0,-0.67223,0.00014,25.44141]
[1777990209248,37.83,81264.22,0.0,-0.67143,0.00014,25.46817]
[1777990214353,37.83,81266.03,0.0,-0.67118,0.00014,25.47662]
[1777990219341,37.83,81271.73,0.0,-0.6704,0.00014,25.50268]
[1777990220327,37.83,81285.61,0.0,-0.66851,0.00014,25.56536]
[1777990221334,37.83,81297.23,0.0,-0.66693,0.00014,25.61736]
[1777990222341,37.83,81302.69,0.0,-0.66619,0.00014,25.64164]
[1777990223347,37.83,81305.65,0.0,-0.66579,0.00014,25.65472]
[1777990225362,37.83,81312.29,0.0,-0.66488,0.00014,25.68392]
[1777990229389,37.82,81306.47,0.0,-0.6657,0.00014,25.65767]
[1777990231404,37.82,81305.65,0.0,-0.66584,0.00014,25.64994]
[1777990236441,37.82,81307.18,0.0,-0.66564,0.00014,25.65623]
[1777990237445,37.82,81298.11,0.0,-0.66688,0.00014,25.61578]
[1777990239459,37.81,81294.24,0.0,-0.66742,0.00014,25.59833]
[1777990243491,37.81,81281.87,0.0,-0.66911,0.00014,25.54254]
[1777990245501,37.81,81291.13,0.0,-0.66785,0.00014,25.5841]
[1777990247515,37.81,81290.58,0.0,-0.66793,0.00014,25.58158]
[1777990250539,37.81,81273.4,0.0,-0.67027,0.00014,25.50399]
[1777990251544,37.81,81265.95,0.0,-0.67128,0.00014,25.47011]
[1777990252619,37.81,81265.69,0.0,-0.67132,0.00014,25.46894]
[1777990253629,37.81,81253.64,0.0,-0.67295,0.00014,25.4139]
[1777990255589,37.81,81238.37,0.0,-0.67502,0.00014,25.34356]
[1777990256593,37.81,81232.93,0.0,-0.67575,0.00014,25.31832]
[1777990257602,37.81,81231.31,0.0,-0.67597,0.00014,25.3107]
[1777990260621,37.81,81232.16,0.0,-0.67586,0.00014,25.31447]
[1777990261628,37.81,81238.37,0.0,-0.67503,0.00014,25.34322]
[1777990266665,37.81,81238.83,0.0,-0.67497,0.00014,25.34518]
[1777990271698,37.81,81247.53,0.0,-0.67379,0.00014,25.38559]
[1777990273770,37.81,81247.81,0.0,-0.67375,0.00014,25.38697]
[1777990279754,37.81,81244.6,0.0,-0.67416,0.00014,25.37272]
[1777990282775,37.82,81238.23,0.0,-0.67502,0.00014,25.34343]
[1777990283843,37.81,81211.77,0.0,-0.6786,0.00013,25.21947]
[1777990285797,37.81,81212.85,0.0,-0.67846,0.00013,25.22446]
[1777990287837,37.81,81206.54,0.0,-0.67931,0.00013,25.19453]
[1777990288820,37.81,81197.68,0.0,-0.6805,0.00013,25.15261]
[1777990289825,37.81,81182.76,0.0,-0.68252,0.00013,25.08108]
[1777990290833,37.81,81184.19,0.0,-0.68233,0.00013,25.08779]
[1777990295867,37.8,81189.94,0.0,-0.6816,0.00013,25.11064]
[1777990297882,37.8,81195.85,0.0,-0.68082,0.00013,25.13847]
[1777990299900,37.8,81203.67,0.0,-0.67978,0.00013,25.17521]
[1777990300904,37.8,81194.98,0.0,-0.68095,0.00013,25.134]
[1777990301909,37.8,81191.58,0.0,-0.68141,0.00013,25.11743]
[1777990302919,37.8,81193.89,0.0,-0.68111,0.00013,25.12825]
[1777990307952,37.79,81191.06,0.0,-0.68151,0.00013,25.11394]
[1777990308960,37.79,81196.53,0.0,-0.68078,0.00013,25.13982]
[1777990311980,37.79,81199.63,0.0,-0.68038,0.00013,25.15403]
[1777990317017,37.78,81203.11,0.0,-0.67994,0.00013,25.16961]
[1777990318024,37.78,81208.52,0.0,-0.67922,0.00013,25.19501]
[1777990319032,37.78,81211.61,0.0,-0.67881,0.00013,25.20937]
[1777990320065,37.78,81218.68,0.0,-0.67786,0.00013,25.24241]
[1777990322054,37.78,81235.58,0.0,-0.67558,0.00014,25.32137]
[1777990324071,37.78,81241.85,0.0,-0.67474,0.00014,25.35039]
[1777990329102,37.77,81245.61,0.0,-0.67424,0.00014,25.36744]
[1777990334199,37.78,81245.88,0.0,-0.67419,0.00014,25.36908]
[1777990337158,37.78,81254.74,0.0,-0.67298,0.00014,25.4102]
[1777990340179,37.78,81257.53,0.0,-0.67259,0.00014,25.4233]
[1777990345216,37.78,81255.13,0.0,-0.6729,0.00014,25.41274]
[1777990348235,37.78,81260.77,0.0,-0.67213,0.00014,25.43886]
[1777990352263,37.79,81267.53,0.0,-0.67122,0.00014,25.4661]
[1777990354277,37.79,81273.68,0.0,-0.67038,0.00014,25.49415]
[1777990359316,37.79,81274.48,0.0,-0.67027,0.00014,25.49791]
[1777990362336,37.79,81282.61,0.0,-0.66916,0.00014,25.53474]
[1777990364366,37.79,81274.04,0.0,-0.67033,0.00014,25.49597]
[1777990365387,37.79,81292.06,0.0,-0.66787,0.00014,25.57724]
[1777990366376,37.79,81315.25,0.0,-0.6647,0.00014,25.6805]
[1777990367378,37.79,81323.69,0.0,-0.66355,0.00014,25.71756]
[1777990368385,37.79,81324.1,0.0,-0.6635,0.00014,25.71922]
[1777990372413,37.79,81317.57,0.0,-0.6644,0.00014,25.69033]
[1777990374489,37.79,81306.88,0.0,-0.66586,0.00014,25.64305]
[1777990377451,37.78,81302.22,0.0,-0.66651,0.00014,25.62202]
[1777990382487,37.78,81304.04,0.0,-0.66627,0.00014,25.62974]
[1777990387524,37.78,81306.19,0.0,-0.66599,0.00014,25.63891]
[1777990392559,37.78,81304.94,0.0,-0.66617,0.00014,25.63297]
[1777990395578,37.77,81319.6,0.0,-0.66418,0.00014,25.69767]
[1777990396590,37.77,81323.19,0.0,-0.66369,0.00014,25.71336]
[1777990398599,37.77,81329.73,0.0,-0.6628,0.00014,25.74179]
[1777990401616,37.77,81328.07,0.0,-0.66303,0.00014,25.73437]
[1777990406658,37.77,81326.63,0.0,-0.66324,0.00014,25.72781]
[1777990411695,37.76,81325.53,0.0,-0.66344,0.00014,25.71838]
[1777990412704,37.76,81331.7,0.0,-0.66259,0.00014,25.74529]
[1777990413723,37.76,81325.42,0.0,-0.66346,0.00014,25.71748]
[1777990414743,37.76,81287.8,0.0,-0.66861,0.00014,25.5501]
[1777990415736,37.76,81226.36,0.0,-0.67695,0.00014,25.26801]
[1777990416759,37.76,81166.17,0.0,-0.68504,0.00013,24.98149]
[1777990417763,37.76,81113.95,0.0,-0.692,0.00013,24.72508]
[1777990418770,37.76,81140.55,0.0,-0.68845,0.00013,24.85698]
[1777990419781,37.77,81147.65,0.0,-0.68746,0.00013,24.8934]
[1777990420786,37.77,81175.21,0.0,-0.68378,0.00013,25.02711]
[1777990421793,37.77,81195.46,0.0,-0.68105,0.00013,25.12421]
[1777990423806,37.77,81206.98,0.0,-0.6795,0.00013,25.17906]
[1777990424869,37.78,81230.43,0.0,-0.67633,0.00014,25.28947]
[1777990426845,37.78,81227.23,0.0,-0.67675,0.00014,25.27493]
[1777990427848,37.78,81220.01,0.0,-0.67772,0.00013,25.24124]
[1777990428854,37.78,81230.76,0.0,-0.67626,0.00014,25.29161]
[1777990429862,37.78,81228.89,0.0,-0.67651,0.00014,25.28303]
[1777990430868,37.78,81227.29,0.0,-0.67672,0.00014,25.27566]
[1777990431874,37.78,81237.57,0.0,-0.67533,0.00014,25.32373]
[1777990433900,37.78,81242.36,0.0,-0.67468,0.00014,25.346]
[1777990435907,37.78,81181.09,0.0,-0.68292,0.00013,25.05756]
[1777990436913,37.78,81172.34,0.0,-0.6841,0.00013,25.01532]
[1777990437929,37.78,81186.69,0.0,-0.68218,0.00013,25.08408]
[1777990438929,37.78,81201.51,0.0,-0.68019,0.00013,25.15459]
[1777990439937,37.78,81209.77,0.0,-0.67908,0.00013,25.19356]
[1777990440944,37.78,81209.5,0.0,-0.67912,0.00013,25.19236]
[1777990441951,37.78,81190.67,0.0,-0.68165,0.00013,25.10305]
[1777990442988,37.78,81169.36,0.0,-0.68451,0.00013,25.00056]
[1777990445021,37.78,81168.22,0.0,-0.68468,0.00013,24.99463]
[1777990449005,37.78,81178.72,0.0,-0.68327,0.00013,25.04502]
[1777990451019,37.78,81183.21,0.0,-0.68268,0.00013,25.0664]
[1777990452038,37.78,81189.16,0.0,-0.68188,0.00013,25.09476]
[1777990454051,37.77,81194.56,0.0,-0.68117,0.00013,25.12013]
[1777990459088,37.77,81195.14,0.0,-0.68111,0.00013,25.12212]
[1777990461093,37.77,81182.28,0.0,-0.68285,0.00013,25.06035]
[1777990462101,37.77,81174.58,0.0,-0.68388,0.00013,25.02334]
[1777990463113,37.76,81168.62,0.0,-0.68469,0.00013,24.99435]
[1777990464115,37.76,81166.64,0.0,-0.68495,0.00013,24.98472]
[1777990469152,37.76,81166.55,0.0,-0.68497,0.00013,24.98404]
[1777990474187,37.76,81160.3,0.0,-0.68584,0.00013,24.94955]
[1777990475243,37.76,81138.41,0.0,-0.68876,0.00013,24.84257]
[1777990477213,37.77,81118.8,0.0,-0.69135,0.00013,24.74636]
[1777990478220,37.77,81112.09,0.0,-0.69222,0.00013,24.71371]
[1777990479227,37.78,81113.39,0.0,-0.69201,0.00013,24.72128]
[1777990481241,37.78,81103.4,0.0,-0.69331,0.00013,24.67221]
[1777990482248,37.78,81099.43,0.0,-0.69384,0.00013,24.65248]
[1777990483255,37.78,81104.78,0.0,-0.69312,0.00013,24.67949]
[1777990485269,37.78,81097.84,0.0,-0.69403,0.00013,24.64521]
[1777990486278,37.79,81081.57,0.0,-0.69617,0.00013,24.56355]
[1777990487284,37.79,81074.38,0.0,-0.69711,0.00013,24.52727]
[1777990488290,37.79,81067.88,0.0,-0.69796,0.00013,24.49437]
[1777990489297,37.79,81071.09,0.0,-0.69753,0.00013,24.51085]
[1777990491313,37.79,81078.55,0.0,-0.69655,0.00013,24.54886]
[1777990492322,37.79,81074.76,0.0,-0.69704,0.00013,24.52999]
[1777990494332,37.79,81080.25,0.0,-0.69631,0.00013,24.55806]
[1777990497354,37.8,81088.74,0.0,-0.69517,0.00013,24.60146]
[1777990498360,37.8,81099.09,0.0,-0.6938,0.00013,24.65371]
[1777990500396,37.8,81079.7,0.0,-0.69634,0.00013,24.55661]
[1777990501388,37.8,81073.59,0.0,-0.69714,0.00013,24.52599]
[1777990503404,37.8,81062.8,0.0,-0.69855,0.00013,24.47125]
[1777990504408,37.8,81061.47,0.0,-0.69872,0.00013,24.46456]
[1777990507432,37.8,81045.44,0.0,-0.70082,0.00013,24.38248]
[1777990508441,37.8,81038.89,0.0,-0.70169,0.00013,24.34863]
[1777990509446,37.8,81025.09,0.0,-0.70349,0.00013,24.27713]
[1777990510454,37.8,81004.47,0.0,-0.70618,0.00013,24.16912]
[1777990511462,37.8,80995.84,0.0,-0.7073,0.00013,24.12386]
[1777990513475,37.8,80991.24,0.0,-0.70789,0.00013,24.09979]
[1777990514498,37.81,80998.99,0.0,-0.70686,0.00013,24.14173]
[1777990515559,37.81,80983.16,0.0,-0.70891,0.00013,24.05843]
[1777990516522,37.81,80983.46,0.0,-0.70886,0.00013,24.06017]
[1777990518537,37.82,80972.63,0.0,-0.71018,0.00013,24.00583]
[1777990520552,37.82,80964.05,0.0,-0.71128,0.00013,23.96056]
[1777990522566,37.83,80968.5,0.0,-0.7107,0.00013,23.98472]
[1777990524581,37.82,80969.1,0.0,-0.71067,0.00013,23.98586]
[1777990529615,37.79,80967.85,0.0,-0.71096,0.00013,23.97417]
[1777990532707,37.8,80940.92,0.0,-0.7144,0.00013,23.82767]
[1777990533709,37.82,80935.4,0.0,-0.71502,0.00013,23.80145]
[1777990537733,37.82,80958.55,0.0,-0.71203,0.00013,23.92666]
[1777990538784,37.82,80956.94,0.0,-0.71223,0.00013,23.91827]
[1777990540758,37.82,80931.58,0.0,-0.71547,0.00013,23.78246]
[1777990541767,37.83,80937.4,0.0,-0.71471,0.00013,23.81443]
[1777990545795,37.83,80949.49,0.0,-0.71312,0.00013,23.88102]
[1777990546803,37.84,80965.79,0.0,-0.71101,0.00013,23.96879]
[1777990547831,37.84,80969.08,0.0,-0.71057,0.00013,23.98654]
[1777990548824,37.84,80987.34,0.0,-0.70821,0.00013,24.08329]
[1777990549851,37.84,81009.32,0.0,-0.70536,0.00013,24.19869]
[1777990550837,37.84,81033.91,0.0,-0.70216,0.00013,24.32631]
[1777990551845,37.84,81042.43,0.0,-0.70105,0.00013,24.37018]
[1777990552851,37.84,81042.62,0.0,-0.70103,0.00013,24.37106]
[1777990553858,37.84,81038.46,0.0,-0.70157,0.00013,24.34952]
[1777990554867,37.84,81020.89,0.0,-0.70387,0.00013,24.25854]
[1777990555892,37.84,81033.3,0.0,-0.70225,0.00013,24.32266]
[1777990556879,37.84,81048.47,0.0,-0.70027,0.00013,24.40065]
[1777990557888,37.84,81062.31,0.0,-0.69846,0.00013,24.47122]
[1777990559906,37.84,81056.08,0.0,-0.69927,0.00013,24.4397]
[1777990561919,37.84,81047.75,0.0,-0.70036,0.00013,24.39732]
[1777990563939,37.84,81047.28,0.0,-0.70042,0.00013,24.39503]
[1777990564953,37.84,81025.84,0.0,-0.70322,0.00013,24.28438]
[1777990566960,37.84,81024.12,0.0,-0.70345,0.00013,24.27541]
[1777990568978,37.84,81016.64,0.0,-0.70442,0.00013,24.23647]
[1777990569982,37.84,81033.08,0.0,-0.70228,0.00013,24.32163]
[1777990570989,37.84,81040.0,0.0,-0.70138,0.00013,24.35727]
[1777990572012,37.84,81049.52,0.0,-0.70014,0.00013,24.40606]
[1777990573005,37.84,81063.12,0.0,-0.69836,0.00013,24.47533]
[1777990574013,37.84,81061.29,0.0,-0.6986,0.00013,24.4661]
[1777990575037,37.84,81069.83,0.0,-0.69747,0.00013,24.5096]
[1777990578060,37.84,81069.27,0.0,-0.69754,0.00013,24.50708]
[1777990583101,37.84,81073.74,0.0,-0.69694,0.00013,24.53013]
[1777990584112,37.84,81062.27,0.0,-0.69844,0.00013,24.47195]
[1777990585115,37.84,81054.51,0.0,-0.69946,0.00013,24.43237]
[1777990586122,37.84,81055.61,0.0,-0.69932,0.00013,24.43777]
[1777990587178,37.84,81052.85,0.0,-0.69969,0.00013,24.4235]
[1777990588141,37.84,81040.73,0.0,-0.70128,0.00013,24.36095]
[1777990589149,37.84,81025.38,0.0,-0.70329,0.00013,24.2817]
[1777990590156,37.84,81035.33,0.0,-0.70199,0.00013,24.33301]
[1777990591163,37.84,81039.83,0.0,-0.70143,0.00013,24.35213]
[1777990592170,37.84,81036.15,0.0,-0.70192,0.00013,24.33306]
[1777990593178,37.84,81048.34,0.0,-0.70032,0.00013,24.39582]
[1777990594185,37.84,81065.26,0.0,-0.6981,0.00013,24.48221]
[1777990595192,37.84,81077.71,0.0,-0.69646,0.00013,24.54554]
[1777990596198,37.84,81078.53,0.0,-0.69635,0.00013,24.54971]
[1777990597206,37.84,81071.86,0.0,-0.69723,0.00013,24.51596]
[1777990598213,37.84,81063.35,0.0,-0.69835,0.00013,24.47276]
[1777990600229,37.84,81067.69,0.0,-0.69777,0.00013,24.49496]
[1777990602242,37.84,81083.64,0.0,-0.69567,0.00013,24.57581]
[1777990603248,37.84,81092.5,0.0,-0.6945,0.00013,24.62054]
[1777990604255,37.84,81098.51,0.0,-0.6937,0.00013,24.65095]
[1777990605272,37.84,81101.17,0.0,-0.69334,0.00013,24.66446]
[1777990607277,37.85,81102.26,0.0,-0.69318,0.00013,24.67026]
[1777990609290,37.85,81112.72,0.0,-0.69179,0.00013,24.72266]
[1777990611305,37.85,81116.64,0.0,-0.69126,0.00013,24.74263]
[1777990616341,37.85,81123.91,0.0,-0.69027,0.00013,24.77925]
[1777990617349,37.86,81131.04,0.0,-0.68932,0.00013,24.81446]
[1777990618354,37.86,81136.8,0.0,-0.68856,0.00013,24.84271]
[1777990619365,37.86,81147.64,0.0,-0.68711,0.00013,24.89576]
[1777990620379,37.86,81157.64,0.0,-0.68578,0.00013,24.94439]
[1777990621377,37.86,81162.64,0.0,-0.68511,0.00013,24.96858]
[1777990622382,37.86,81152.35,0.0,-0.68649,0.00013,24.91869]
[1777990623391,37.86,81145.75,0.0,-0.68737,0.00013,24.88658]
[1777990626411,37.86,81135.01,0.0,-0.68879,0.00013,24.83405]
[1777990627419,37.86,81127.33,0.0,-0.68981,0.00013,24.79637]
[1777990631449,37.86,81128.31,0.0,-0.68967,0.00013,24.80151]
[1777990632457,37.86,81141.98,0.0,-0.68785,0.00013,24.86862]
[1777990633466,37.86,81133.51,0.0,-0.68898,0.00013,24.82724]
[1777990634469,37.86,81129.61,0.0,-0.68949,0.00013,24.8081]
[1777990635475,37.86,81130.9,0.0,-0.68932,0.00013,24.8145]
[1777990637490,37.86,81144.36,0.0,-0.68753,0.00013,24.88053]
[1777990639509,37.86,81152.07,0.0,-0.6865,0.00013,24.91814]
[1777990641522,37.86,81155.36,0.0,-0.68606,0.00013,24.93407]
[1777990646572,37.86,81156.72,0.0,-0.68589,0.00013,24.94049]
[1777990647563,37.86,81167.08,0.0,-0.68451,0.00013,24.99051]
[1777990648571,37.86,81167.16,0.0,-0.6845,0.00013,24.99082]
[1777990651591,37.86,81178.83,0.0,-0.68297,0.00013,25.04269]
[1777990652601,37.86,81184.24,0.0,-0.68225,0.00013,25.06843]
[1777990657633,37.86,81183.94,0.0,-0.68228,0.00013,25.06714]
[1777990662668,37.86,81184.74,0.0,-0.68217,0.00013,25.07127]
[1777990667703,37.86,81183.91,0.0,-0.68227,0.00013,25.06765]
[1777990672738,37.86,81178.95,0.0,-0.68293,0.00013,25.04386]
[1777990673748,37.86,81172.41,0.0,-0.68381,0.00013,25.01237]
[1777990674753,37.86,81155.85,0.0,-0.68602,0.00013,24.93246]
[1777990675759,37.86,81164.71,0.0,-0.68484,0.00013,24.97515]
[1777990676767,37.86,81151.77,0.0,-0.68657,0.00013,24.91246]
[1777990679788,37.86,81161.61,0.0,-0.68526,0.00013,24.9601]
[1777990681802,37.86,81157.61,0.0,-0.6858,0.00013,24.94069]
[1777990682809,37.86,81169.49,0.0,-0.68421,0.00013,24.998]
[1777990684823,37.86,81172.86,0.0,-0.68376,0.00013,25.01408]
[1777990689858,37.86,81160.16,0.0,-0.68547,0.00013,24.9526]
[1777990691874,37.86,81152.65,0.0,-0.68647,0.00013,24.91604]
[1777990692879,37.86,81136.11,0.0,-0.68868,0.00013,24.83534]
[1777990694894,37.86,81134.0,0.0,-0.68895,0.00013,24.82502]
[1777990697914,37.86,81127.35,0.0,-0.68983,0.00013,24.79253]
[1777990702948,37.86,81133.35,0.0,-0.68902,0.00013,24.8224]
[1777990706011,37.86,81118.73,0.0,-0.69096,0.00013,24.75057]
[1777990706986,37.86,81094.63,0.0,-0.69414,0.00013,24.6309]
[1777990707994,37.86,81060.43,0.0,-0.69863,0.00013,24.45833]
[1777990710088,37.86,81018.95,0.0,-0.70404,0.00013,24.24525]
[1777990711052,37.86,81013.49,0.0,-0.70478,0.00013,24.21282]
[1777990712058,37.86,81047.1,0.0,-0.7004,0.00013,24.38627]
[1777990713066,37.86,81055.88,0.0,-0.69926,0.00013,24.43097]
[1777990716097,37.86,81013.26,0.0,-0.70483,0.00013,24.21066]
[1777990717104,37.86,80997.7,0.0,-0.70685,0.00013,24.12935]
[1777990719119,37.86,81016.71,0.0,-0.70438,0.00013,24.22865]
[1777990720126,37.86,81024.8,0.0,-0.70333,0.00013,24.2706]
[1777990721133,37.86,81027.15,0.0,-0.70303,0.00013,24.28271]
[1777990723182,37.86,80996.94,0.0,-0.70695,0.00013,24.12533]
[1777990724185,37.86,80974.67,0.0,-0.70983,0.00013,24.00786]
[1777990725194,37.86,80972.61,0.0,-0.7101,0.00013,23.99695]
[1777990726199,37.86,80982.57,0.0,-0.70881,0.00013,24.04982]
[1777990728236,37.86,80980.43,0.0,-0.70908,0.00013,24.03886]
[1777990729229,37.86,80992.71,0.0,-0.70749,0.00013,24.10371]
[1777990731249,37.86,80974.46,0.0,-0.70984,0.00013,24.00752]
[1777990732304,37.86,80970.0,0.0,-0.71042,0.00013,23.98386]
[1777990737215,37.86,80975.96,0.0,-0.70964,0.00013,24.0158]
[1777990738297,37.86,80984.42,0.0,-0.70854,0.00013,24.06066]
[1777990739304,37.86,80986.76,0.0,-0.70824,0.00013,24.07313]
[1777990741319,37.86,80991.99,0.0,-0.70756,0.00013,24.10076]
[1777990742325,37.87,80981.44,0.0,-0.70892,0.00013,24.04529]
[1777990743332,37.86,80975.53,0.0,-0.70969,0.00013,24.01381]
[1777990745353,37.86,80968.39,0.0,-0.71061,0.00013,23.97584]
[1777990746361,37.86,80963.09,0.0,-0.71129,0.00013,23.94767]
[1777990747368,37.86,80953.44,0.0,-0.71254,0.00013,23.89601]
[1777990748378,37.86,80955.53,0.0,-0.71227,0.00013,23.90717]
[1777990750397,37.86,80962.82,0.0,-0.71133,0.00013,23.94604]
[1777990751409,37.86,80973.46,0.0,-0.70996,0.00013,24.00255]
[1777990752413,37.86,80979.09,0.0,-0.70923,0.00013,24.03253]
[1777990753447,37.86,80992.8,0.0,-0.70745,0.00013,24.10493]
[1777990754427,37.86,81013.39,0.0,-0.70478,0.00013,24.21269]
[1777990755435,37.86,81028.39,0.0,-0.70283,0.00013,24.29048]
[1777990756445,37.86,81034.57,0.0,-0.70203,0.00013,24.3223]
[1777990758455,37.86,81028.88,0.0,-0.70277,0.00013,24.29272]
[1777990760469,37.86,81026.35,0.0,-0.70311,0.00013,24.27947]
[1777990763490,37.86,81032.04,0.0,-0.70237,0.00013,24.30867]
[1777990766516,37.86,81033.08,0.0,-0.70224,0.00013,24.31375]
[1777990767518,37.86,81020.89,0.0,-0.70383,0.00013,24.25058]
[1777990768525,37.86,81014.69,0.0,-0.70464,0.00013,24.21827]
[1777990769532,37.86,81016.51,0.0,-0.70441,0.00013,24.22769]
[1777990774568,37.86,81012.95,0.0,-0.7049,0.00013,24.20508]
[1777990775575,37.86,81006.75,0.0,-0.7057,0.00013,24.17275]
[1777990778597,37.86,81018.33,0.0,-0.7042,0.00013,24.23313]
[1777990780609,37.86,81020.63,0.0,-0.7039,0.00013,24.24505]
[1777990785646,37.86,81023.07,0.0,-0.70359,0.00013,24.25749]
[1777990786652,37.86,81015.21,0.0,-0.70461,0.00013,24.21662]
[1777990787659,37.86,81004.21,0.0,-0.70604,0.00013,24.15923]
[1777990788666,37.86,81001.69,0.0,-0.70637,0.00013,24.14609]
[1777990793701,37.86,81004.55,0.0,-0.70599,0.00013,24.16126]
[1777990798739,37.86,81008.28,0.0,-0.7055,0.00013,24.18094]
[1777990799745,37.86,81022.93,0.0,-0.70359,0.00013,24.25716]
[1777990800752,37.86,81018.62,0.0,-0.70416,0.00013,24.23474]
[1777990801760,37.86,81010.06,0.0,-0.70527,0.00013,24.19014]
[1777990803778,37.86,80990.77,0.0,-0.70778,0.00013,24.08876]
[1777990804780,37.86,80991.28,0.0,-0.70772,0.00013,24.09121]
[1777990807801,37.85,80998.13,0.0,-0.70685,0.00013,24.12651]
[1777990809816,37.85,80988.92,0.0,-0.70806,0.00013,24.07763]
[1777990811832,37.85,80974.71,0.0,-0.7099,0.00013,24.00207]
[1777990812837,37.85,80975.16,0.0,-0.70985,0.00013,24.00431]
[1777990815857,37.84,80981.41,0.0,-0.70906,0.00013,24.0369]
[1777990816863,37.84,80986.73,0.0,-0.70837,0.00013,24.06482]
[1777990817872,37.84,80986.37,0.0,-0.70842,0.00013,24.06271]
[1777990820892,37.84,80979.82,0.0,-0.70929,0.00013,24.02749]
[1777990821898,37.84,80986.37,0.0,-0.70845,0.00013,24.06191]
[1777990823921,37.84,80992.63,0.0,-0.70764,0.00013,24.09451]
[1777990825928,37.84,81004.05,0.0,-0.70616,0.00013,24.15464]
[1777990827941,37.84,81006.39,0.0,-0.70585,0.00013,24.16701]
[1777990832979,37.84,81003.24,0.0,-0.70628,0.00013,24.14667]
[1777990838016,37.84,81002.2,0.0,-0.70641,0.00013,24.14142]
[1777990840026,37.84,81008.44,0.0,-0.7056,0.00013,24.17417]
[1777990843058,37.84,81020.55,0.0,-0.70402,0.00013,24.23731]
[1777990844073,37.84,81007.62,0.0,-0.7057,0.00013,24.16996]
[1777990845072,37.84,80994.87,0.0,-0.70736,0.00013,24.10315]
[1777990847114,37.84,80992.09,0.0,-0.70771,0.00013,24.08866]
[1777990848096,37.84,80984.86,0.0,-0.70866,0.00013,24.05032]
[1777990849103,37.84,80965.86,0.0,-0.71111,0.00013,23.94939]
[1777990850111,37.84,80967.15,0.0,-0.71095,0.00013,23.95605]
[1777990851119,37.84,80967.83,0.0,-0.71087,0.00013,23.95956]
[1777990854138,37.84,80959.61,0.0,-0.71194,0.00013,23.91542]
[1777990856154,37.84,80963.24,0.0,-0.71147,0.00013,23.9346]
[1777990859176,37.83,80969.44,0.0,-0.71068,0.00013,23.96731]
[1777990860217,37.83,80963.41,0.0,-0.71146,0.00013,23.93511]
[1777990861197,37.83,80946.15,0.0,-0.71368,0.00013,23.84266]
[1777990862206,37.83,80935.99,0.0,-0.71499,0.00013,23.78791]
[1777990863214,37.83,80941.0,0.0,-0.71435,0.00013,23.81488]
[1777990864219,37.83,80953.89,0.0,-0.71269,0.00013,23.88406]
[1777990866329,37.83,80953.66,0.0,-0.71272,0.00013,23.88279]
[1777990867250,37.83,80947.69,0.0,-0.71349,0.00013,23.85074]
[1777990868250,37.83,80934.76,0.0,-0.71515,0.00013,23.78116]
[1777990869260,37.83,80932.66,0.0,-0.71542,0.00013,23.76987]
[1777990871274,37.83,80924.16,0.0,-0.7165,0.00013,23.72401]
[1777990873299,37.83,80923.8,0.0,-0.71654,0.00013,23.72222]
[1777990875302,37.83,80935.46,0.0,-0.71505,0.00013,23.78546]
[1777990876309,37.83,80944.62,0.0,-0.71387,0.00013,23.83485]
[1777990877316,37.84,80946.57,0.0,-0.71362,0.00013,23.84536]
[1777990878324,37.84,80955.78,0.0,-0.71243,0.00013,23.89469]
[1777990879333,37.84,80966.98,0.0,-0.71099,0.00013,23.95471]
[1777990880341,37.84,80981.07,0.0,-0.70916,0.00013,24.02968]
[1777990881344,37.84,80984.13,0.0,-0.70876,0.00013,24.04596]
[1777990886383,37.84,80990.43,0.0,-0.70794,0.00013,24.07965]
[1777990889406,37.84,80977.26,0.0,-0.70963,0.00013,24.01031]
[1777990891546,37.84,80981.45,0.0,-0.70911,0.00013,24.02864]
[1777990893456,37.84,80975.6,0.0,-0.70986,0.00013,23.9979]
[1777990895475,37.84,80967.18,0.0,-0.71094,0.00013,23.95345]
[1777990898377,37.85,80964.61,0.0,-0.71126,0.00013,23.94033]
[1777990900513,37.85,80970.9,0.0,-0.71044,0.00013,23.97415]
[1777990901517,37.85,80980.13,0.0,-0.70925,0.00013,24.02305]
[1777990902524,37.85,80967.3,0.0,-0.71089,0.00013,23.95536]
[1777990903531,37.85,80969.64,0.0,-0.71059,0.00013,23.96791]
[1777990904542,37.85,80972.84,0.0,-0.71017,0.00013,23.98507]
[1777990906433,37.85,80978.79,0.0,-0.7094,0.00013,24.0169]
[1777990908607,37.86,80985.27,0.0,-0.70855,0.00013,24.05138]
[1777990911614,37.86,80980.11,0.0,-0.70921,0.00013,24.02432]
[1777990913603,37.86,80985.32,0.0,-0.70853,0.00013,24.05205]
[1777990918638,37.86,80987.22,0.0,-0.70828,0.00013,24.06249]
[1777990919645,37.86,80993.65,0.0,-0.70744,0.00013,24.09639]
[1777990924683,37.86,81011.04,0.0,-0.70518,0.00013,24.18771]
[1777990925691,37.86,81016.8,0.0,-0.70443,0.00013,24.21778]
[1777990926699,37.86,81016.41,0.0,-0.70448,0.00013,24.21576]
[1777990928712,37.86,81033.78,0.0,-0.70222,0.00013,24.30568]
[1777990930734,37.86,81044.77,0.0,-0.70079,0.00013,24.3621]
[1777990931741,37.86,81050.03,0.0,-0.7001,0.00013,24.38896]
[1777990932749,37.86,81061.71,0.0,-0.69857,0.00013,24.44848]
[1777990933752,37.86,81081.43,0.0,-0.69598,0.00013,24.54851]
[1777990934758,37.86,81089.09,0.0,-0.69496,0.00013,24.58744]
[1777990935766,37.86,81091.79,0.0,-0.69459,0.00013,24.60129]
[1777990936772,37.87,81090.56,0.0,-0.69474,0.00013,24.59563]
[1777990938790,37.87,81080.01,0.0,-0.69612,0.00013,24.54284]
[1777990940802,37.87,81075.81,0.0,-0.69668,0.00013,24.52164]
[1777990945842,37.87,81083.92,0.0,-0.6956,0.00013,24.56267]
[1777990946843,37.87,81095.19,0.0,-0.69411,0.00013,24.61952]
[1777990947852,37.87,81100.08,0.0,-0.69346,0.00013,24.64419]
[1777990952888,37.88,81100.79,0.0,-0.69336,0.00013,24.64478]
[1777990957920,37.88,81094.72,0.0,-0.69414,0.00013,24.61525]
[1777990959938,37.88,81110.69,0.0,-0.69203,0.00013,24.69485]
[1777990960944,37.88,81119.03,0.0,-0.69093,0.00013,24.73609]
[1777990961951,37.88,81119.79,0.0,-0.69083,0.00013,24.73976]
[1777990966986,37.88,81117.98,0.0,-0.69106,0.00013,24.73102]
[1777990972021,37.89,81120.01,0.0,-0.69078,0.00013,24.74168]
[1777990975052,37.89,81140.19,0.0,-0.68809,0.00013,24.84103]
[1777990976064,37.89,81169.69,0.0,-0.68416,0.00013,24.9841]
[1777990977070,37.89,81169.32,0.0,-0.68421,0.00013,24.98226]
[1777990978077,37.89,81153.35,0.0,-0.68634,0.00013,24.90505]
[1777990980094,37.89,81151.0,0.0,-0.68666,0.00013,24.89353]
[1777990983115,37.89,81159.76,0.0,-0.68549,0.00013,24.93592]
[1777990984123,37.89,81165.92,0.0,-0.68467,0.00013,24.96561]
[1777990985130,37.89,81173.33,0.0,-0.68368,0.00013,25.00132]
[1777990986137,37.89,81179.48,0.0,-0.68285,0.00013,25.03084]
[1777990987144,37.89,81177.99,0.0,-0.68305,0.00013,25.02374]
[1777990988153,37.89,81167.65,0.0,-0.68444,0.00013,24.974]
[1777990989158,37.89,81161.13,0.0,-0.68531,0.00013,24.94248]
[1777990990165,37.89,81155.57,0.0,-0.68605,0.00013,24.91553]
[1777990992179,37.89,81160.59,0.0,-0.68538,0.00013,24.93976]
[1777990994194,37.89,81169.12,0.0,-0.68424,0.00013,24.98097]
[1777990995203,37.89,81177.09,0.0,-0.68318,0.00013,25.01921]
[1777990996207,37.89,81183.48,0.0,-0.68232,0.00013,25.04986]
[1777990997215,37.89,81185.6,0.0,-0.68203,0.00013,25.0601]
[1777991002249,37.89,81182.67,0.0,-0.68242,0.00013,25.04637]
[1777991004263,37.89,81170.66,0.0,-0.68402,0.00013,24.98899]
[1777991005271,37.89,81169.93,0.0,-0.68411,0.00013,24.98559]
[1777991007286,37.89,81185.05,0.0,-0.68208,0.00013,25.05815]
[1777991008292,37.89,81190.91,0.0,-0.6813,0.00013,25.08608]
[1777991011312,37.89,81207.02,0.0,-0.67915,0.00013,25.15849]
[1777991012321,37.89,81212.37,0.0,-0.67843,0.00013,25.18368]
[1777991015341,37.89,81205.74,0.0,-0.67932,0.00013,25.1525]
[1777991016352,37.89,81190.94,0.0,-0.68131,0.00013,25.08251]
[1777991017357,37.89,81173.88,0.0,-0.6836,0.00013,25.00088]
[1777991018363,37.89,81177.06,0.0,-0.68318,0.00013,25.01601]
[1777991022390,37.89,81185.02,0.0,-0.68212,0.00013,25.0537]
[1777991024404,37.89,81197.61,0.0,-0.68043,0.00013,25.11347]
[1777991025411,37.89,81199.77,0.0,-0.68014,0.00013,25.12374]
[1777991030450,37.89,81199.3,0.0,-0.68022,0.00013,25.1209]
[1777991032460,37.88,81188.47,0.0,-0.68169,0.00013,25.06914]
[1777991033467,37.88,81178.56,0.0,-0.68302,0.00013,25.02169]
[1777991034475,37.88,81178.0,0.0,-0.6831,0.00013,25.01889]
[1777991039510,37.88,81176.25,0.0,-0.68335,0.00013,25.00995]
[1777991044545,37.87,81176.26,0.0,-0.68337,0.00013,25.00946]
[1777991045553,37.87,81183.35,0.0,-0.68242,0.00013,25.04327]
[1777991046561,37.87,81180.61,0.0,-0.68279,0.00013,25.03004]
[1777991051595,37.87,81179.78,0.0,-0.68292,0.00013,25.02546]
[1777991055623,37.87,81187.22,0.0,-0.68194,0.00013,25.06051]
[1777991056630,37.87,81186.59,0.0,-0.68203,0.00013,25.05736]
[1777991058521,37.86,81178.68,0.0,-0.6831,0.00013,25.01928]
[1777991059651,37.86,81177.87,0.0,-0.68321,0.00013,25.01528]
[1777991062672,37.86,81183.6,0.0,-0.68245,0.00013,25.04236]
[1777991063679,37.85,81189.83,0.0,-0.68165,0.00013,25.07077]
[1777991064685,37.85,81197.92,0.0,-0.68057,0.00013,25.10905]
[1777991065693,37.85,81198.79,0.0,-0.68046,0.00013,25.11299]
[1777991070733,37.84,81215.06,0.0,-0.67834,0.00013,25.18736]
[1777991071739,37.83,81208.6,0.0,-0.67924,0.00013,25.15279]
[1777991076777,37.77,81206.1,0.0,-0.67989,0.00013,25.13092]
[1777991081814,37.71,81205.93,0.0,-0.68018,0.00013,25.12122]
[1777991084836,37.7,81200.72,0.0,-0.68094,0.00013,25.09444]
[1777991085847,37.69,81193.13,0.0,-0.68201,0.00013,25.05664]
[1777991086849,37.68,81186.61,0.0,-0.68293,0.00013,25.02393]
[1777991087856,37.67,81188.95,0.0,-0.68265,0.00013,25.03407]
[1777991089871,37.66,81195.77,0.0,-0.68178,0.00013,25.06505]
[1777991091890,37.65,81201.58,0.0,-0.68107,0.00014,25.09065]
[1777991096926,37.65,81199.14,0.0,-0.68141,0.00013,25.07836]
[1777991101971,37.64,81198.55,0.0,-0.68151,0.00013,25.07493]
[1777991102972,37.64,81207.21,0.0,-0.68035,0.00014,25.11613]
[1777991103989,37.64,81218.81,0.0,-0.67878,0.00014,25.17105]
[1777991104988,37.64,81234.05,0.0,-0.67671,0.00014,25.24284]
[1777991107002,37.64,81223.67,0.0,-0.67812,0.00014,25.19404]
[1777991109016,37.64,81236.03,0.0,-0.67645,0.00014,25.25196]
[1777991111031,37.64,81242.83,0.0,-0.67553,0.00014,25.28359]
[1777991112040,37.63,81250.96,0.0,-0.67444,0.00014,25.32086]
[1777991113044,37.63,81259.3,0.0,-0.67331,0.00014,25.35937]
[1777991115068,37.64,81266.68,0.0,-0.67229,0.00014,25.39365]
[1777991116071,37.64,81274.05,0.0,-0.67128,0.00014,25.42756]
[1777991117077,37.64,81287.4,0.0,-0.66945,0.00014,25.48844]
[1777991119089,37.64,81294.15,0.0,-0.66852,0.00014,25.5191]
[1777991120097,37.64,81281.84,0.0,-0.67021,0.00014,25.46332]
[1777991121104,37.64,81273.88,0.0,-0.6713,0.00014,25.42702]
[1777991122112,37.64,81274.45,0.0,-0.67122,0.00014,25.42968]
[1777991123119,37.64,81278.5,0.0,-0.67066,0.00014,25.44825]
[1777991128155,37.64,81276.66,0.0,-0.67092,0.00014,25.4397]
[1777991129162,37.64,81267.9,0.0,-0.67211,0.00014,25.39956]
[1777991131176,37.64,81268.26,0.0,-0.67209,0.00014,25.39728]
[1777991136212,37.64,81266.57,0.0,-0.67232,0.00014,25.38954]
[1777991139234,37.64,81259.4,0.0,-0.6733,0.00014,25.35654]
[1777991141248,37.64,81256.06,0.0,-0.67376,0.00014,25.34092]
[1777991143262,37.64,81250.23,0.0,-0.67456,0.00014,25.31373]
[1777991148296,37.63,81246.76,0.0,-0.67504,0.00014,25.29733]
[1777991149307,37.63,81238.71,0.0,-0.67613,0.00014,25.25974]
[1777991150313,37.63,81235.97,0.0,-0.67651,0.00014,25.24692]
[1777991152336,37.63,81225.32,0.0,-0.67795,0.00014,25.19691]
[1777991153336,37.63,81231.32,0.0,-0.67714,0.00014,25.22516]
[1777991156356,37.63,81238.58,0.0,-0.67615,0.00014,25.25919]
[1777991159377,37.63,81241.37,0.0,-0.67578,0.00014,25.27188]
[1777991164412,37.63,81241.1,0.0,-0.67584,0.00014,25.26987]
[1777991165419,37.63,81247.58,0.0,-0.67496,0.00014,25.29991]
[1777991167434,37.62,81250.61,0.0,-0.67456,0.00014,25.31363]
[1777991172473,37.62,81250.59,0.0,-0.67458,0.00014,25.31303]
[1777991177503,37.62,81253.31,0.0,-0.67422,0.00014,25.32522]
[1777991182538,37.62,81254.44,0.0,-0.67407,0.00014,25.33064]
[1777991185561,37.62,81265.54,0.0,-0.67255,0.00014,25.38206]
[1777991187574,37.62,81270.26,0.0,-0.6719,0.00014,25.40377]
[1777991189590,37.62,81283.89,0.0,-0.67004,0.00014,25.46597]
[1777991191603,37.62,81290.23,0.0,-0.6692,0.00014,25.49074]
[1777991196636,37.62,81289.47,0.0,-0.66931,0.00014,25.48696]
[1777991201672,37.62,81287.97,0.0,-0.66952,0.00014,25.48011]
[1777991206707,37.62,81283.5,0.0,-0.67013,0.00014,25.45988]
[1777991208720,37.62,81275.24,0.0,-0.67126,0.00014,25.42224]
[1777991210757,37.62,81273.02,0.0,-0.67156,0.00014,25.4122]
[1777991215771,37.62,81275.66,0.0,-0.67119,0.00014,25.42457]
[1777991218792,37.62,81283.81,0.0,-0.67007,0.00014,25.46188]
[1777991220805,37.62,81287.34,0.0,-0.66958,0.00014,25.47795]
[1777991223827,37.62,81297.61,0.0,-0.66817,0.00014,25.52446]
[1777991224834,37.62,81318.81,0.0,-0.66526,0.00014,25.61934]
[1777991229870,37.62,81318.65,0.0,-0.66527,0.00014,25.61891]
[1777991232891,37.62,81309.55,0.0,-0.66652,0.00014,25.57845]
[1777991233906,37.62,81306.9,0.0,-0.66689,0.00014,25.56655]
[1777991239791,37.62,81314.15,0.0,-0.66589,0.00014,25.59883]
[1777991240946,37.62,81319.03,0.0,-0.66522,0.00014,25.62052]
[1777991245982,37.62,81309.5,0.0,-0.66655,0.00014,25.57765]
[1777991247997,37.62,81311.34,0.0,-0.6663,0.00014,25.58578]
[1777991252023,37.62,81317.23,0.0,-0.66551,0.00014,25.60798]
[1777991255044,37.62,81329.85,0.0,-0.66378,0.00014,25.66389]
[1777991256052,37.62,81336.74,0.0,-0.66283,0.00014,25.69428]
[1777991257060,37.62,81339.28,0.0,-0.66248,0.00014,25.70545]
[1777991259072,37.62,81346.01,0.0,-0.66155,0.00014,25.73488]
[1777991260080,37.62,81356.12,0.0,-0.66015,0.00014,25.77885]
[1777991261087,37.61,81364.77,0.0,-0.65898,0.00014,25.81558]
[1777991262095,37.6,81367.03,0.0,-0.6587,0.00014,25.82437]
[1777991266124,37.59,81372.53,0.0,-0.658,0.00014,25.84609]
[1777991269143,37.59,81362.73,0.0,-0.65937,0.00014,25.80356]
[1777991272165,37.59,81365.15,0.0,-0.65903,0.00014,25.81402]
[1777991277199,37.58,81366.0,0.0,-0.65892,0.00014,25.81767]
[1777991282239,37.58,81362.61,0.0,-0.65939,0.00014,25.80303]
[1777991284253,37.58,81346.02,0.0,-0.66168,0.00014,25.73087]
[1777991285264,37.58,81337.25,0.0,-0.6629,0.00014,25.69223]
[1777991286280,37.58,81331.39,0.0,-0.66371,0.00014,25.66639]
[1777991287278,37.58,81329.31,0.0,-0.664,0.00014,25.65706]
[1777991292313,37.58,81331.06,0.0,-0.66377,0.00014,25.66438]
[1777991294329,37.58,81338.48,0.0,-0.66276,0.00014,25.69691]
[1777991296344,37.58,81341.32,0.0,-0.66237,0.00014,25.70917]
[1777991299364,37.57,81333.07,0.0,-0.66352,0.00014,25.67245]
[1777991301377,37.57,81331.57,0.0,-0.66374,0.00014,25.66561]
[1777991306414,37.57,81333.12,0.0,-0.66354,0.00014,25.67195]
[1777991311449,37.56,81333.33,0.0,-0.66355,0.00014,25.66849]
[1777991315477,37.56,81349.48,0.0,-0.66133,0.00014,25.73905]
[1777991316486,37.56,81357.8,0.0,-0.66018,0.00014,25.77534]
[1777991317491,37.56,81368.1,0.0,-0.65875,0.00014,25.81991]
[1777991318498,37.56,81371.78,0.0,-0.65824,0.00014,25.83571]
[1777991321519,37.56,81376.96,0.0,-0.65752,0.00014,25.8578]
[1777991326554,37.56,81377.2,0.0,-0.6575,0.00014,25.85867]
[1777991329576,37.56,81384.24,0.0,-0.65652,0.00014,25.88867]
[1777991332596,37.56,81383.45,0.0,-0.65664,0.00014,25.88514]
[1777991337632,37.55,81383.08,0.0,-0.6567,0.00014,25.88332]
[1777991341659,37.55,81374.59,0.0,-0.65788,0.00014,25.84675]
[1777991343674,37.55,81374.36,0.0,-0.65792,0.00014,25.84571]
[1777991348709,37.55,81370.82,0.0,-0.65841,0.00014,25.83037]
[1777991353743,37.55,81375.42,0.0,-0.65778,0.00014,25.85008]
[1777991358777,37.55,81372.72,0.0,-0.65816,0.00014,25.83831]
[1777991360793,37.55,81372.58,0.0,-0.65818,0.00014,25.83767]
[1777991365828,37.55,81372.1,0.0,-0.65825,0.00014,25.83553]
[1777991368848,37.55,81379.2,0.0,-0.65726,0.00014,25.86596]
[1777991371869,37.55,81389.43,0.0,-0.65586,0.00014,25.90583]
[1777991373883,37.55,81391.34,0.0,-0.65558,0.00014,25.9142]
[1777991378918,37.56,81392.14,0.0,-0.65545,0.00014,25.91817]
[1777991379925,37.56,81412.95,0.0,-0.65254,0.00014,26.00588]
[1777991380931,37.56,81411.77,0.0,-0.65271,0.00014,26.00099]
[1777991385968,37.56,81408.26,0.0,-0.65319,0.00014,25.98654]
[1777991390867,37.56,81418.24,0.0,-0.65178,0.00014,26.02847]
[1777991392012,37.56,81414.91,0.0,-0.65225,0.00014,26.01463]
[1777991395044,37.56,81408.62,0.0,-0.65312,0.00014,25.98844]
[1777991396042,37.56,81394.54,0.0,-0.65508,0.00014,25.92919]
[1777991397048,37.57,81386.9,0.0,-0.65613,0.00014,25.89733]
[1777991398054,37.57,81379.34,0.0,-0.65718,0.00014,25.86503]
[1777991399062,37.57,81374.2,0.0,-0.6579,0.00014,25.84293]
[1777991400937,37.57,81377.74,0.0,-0.65741,0.00014,25.85805]
[1777991402082,37.57,81384.01,0.0,-0.65654,0.00014,25.88482]
[1777991404098,37.57,81383.87,0.0,-0.65656,0.00014,25.88414]
[1777991409132,37.56,81392.77,0.0,-0.65533,0.00014,25.92185]
[1777991411009,37.56,81405.71,0.0,-0.65352,0.00014,25.97651]
[1777991413158,37.57,81409.4,0.0,-0.65298,0.00014,25.99261]
[1777991418201,37.59,81412.37,0.0,-0.6525,0.00014,26.00694]
[1777991423229,37.6,81412.31,0.0,-0.65244,0.00014,26.00851]
[1777991428264,37.61,81413.08,0.0,-0.6523,0.00014,26.01248]
[1777991433300,37.61,81419.12,0.0,-0.65148,0.00014,26.03389]
[1777991435319,37.61,81438.06,0.0,-0.64882,0.00014,26.11193]
[1777991436321,37.61,81445.42,0.0,-0.64779,0.00014,26.14195]
[1777991437327,37.61,81445.07,0.0,-0.64784,0.00014,26.14049]
[1777991442362,37.61,81445.83,0.0,-0.64775,0.00014,26.14325]
[1777991444376,37.61,81457.18,0.0,-0.64616,0.00014,26.18913]
[1777991446390,37.61,81467.17,0.0,-0.64476,0.00014,26.22922]
[1777991448404,37.61,81466.62,0.0,-0.64481,0.00014,26.2276]
[1777991451436,37.62,81457.37,0.0,-0.64609,0.00014,26.19097]
[1777991452432,37.62,81450.85,0.0,-0.64701,0.00014,26.16459]
[1777991453439,37.62,81446.52,0.0,-0.64762,0.00014,26.14695]
[1777991457468,37.61,81447.75,0.0,-0.64746,0.00014,26.15169]
[1777991461498,37.61,81442.25,0.0,-0.64824,0.00014,26.12905]
[1777991462503,37.61,81430.59,0.0,-0.64987,0.00014,26.08126]
[1777991463510,37.61,81422.54,0.0,-0.651,0.00014,26.04804]
[1777991464518,37.61,81421.12,0.0,-0.6512,0.00014,26.04216]
[1777991467538,37.61,81411.94,0.0,-0.65248,0.00014,26.00403]
[1777991470586,37.61,81405.87,0.0,-0.65332,0.00014,25.97876]
[1777991471592,37.61,81399.61,0.0,-0.65419,0.00014,25.95248]
[1777991473666,37.61,81402.19,0.0,-0.65384,0.00014,25.96317]
[1777991475675,37.61,81388.45,0.0,-0.65576,0.00014,25.90505]
[1777991476682,37.61,81390.62,0.0,-0.65545,0.00014,25.91425]
[1777991481720,37.61,81389.85,0.0,-0.65556,0.00014,25.91095]
[1777991482725,37.61,81396.43,0.0,-0.65465,0.00014,25.93877]
[1777991486752,37.61,81399.91,0.0,-0.65417,0.00014,25.95333]
[1777991487759,37.61,81394.1,0.0,-0.65498,0.00014,25.92875]
[1777991489773,37.61,81392.47,0.0,-0.65521,0.00014,25.92183]
[1777991490780,37.61,81386.05,0.0,-0.6561,0.00014,25.89461]
[1777991491787,37.61,81382.25,0.0,-0.65665,0.00014,25.87441]
[1777991492794,37.61,81375.8,0.0,-0.65755,0.00014,25.8468]
[1777991494808,37.61,81389.42,0.0,-0.65566,0.00014,25.90486]
[1777991495818,37.61,81405.36,0.0,-0.65343,0.00014,25.97216]
[1777991496824,37.61,81411.29,0.0,-0.65261,0.00014,25.99696]
[1777991497829,37.61,81414.46,0.0,-0.65216,0.00014,26.01019]
[1777991502864,37.61,81411.55,0.0,-0.65257,0.00014,25.99812]
[1777991505890,37.61,81425.33,0.0,-0.65064,0.00014,26.05537]
[1777991507902,37.61,81425.5,0.0,-0.65062,0.00014,26.05605]
[1777991512937,37.61,81426.5,0.0,-0.65048,0.00014,26.06007]
[1777991515957,37.61,81420.14,0.0,-0.65137,0.00014,26.03369]
[1777991521000,37.61,81420.25,0.0,-0.65136,0.00014,26.03409]
[1777991522006,37.6,81405.76,0.0,-0.65338,0.00014,25.97369]
[1777991523020,37.6,81398.19,0.0,-0.65444,0.00014,25.94187]
[1777991524023,37.61,81401.12,0.0,-0.65403,0.00014,25.95433]
[1777991526037,37.61,81407.51,0.0,-0.65313,0.00014,25.98119]
[1777991529058,37.61,81410.81,0.0,-0.65267,0.00014,25.99508]
[1777991532079,37.61,81398.74,0.0,-0.65435,0.00014,25.94457]
[1777991533087,37.61,81398.62,0.0,-0.65436,0.00014,25.94413]
[1777991538121,37.61,81398.76,0.0,-0.65433,0.00014,25.945]
[1777991542150,37.61,81407.9,0.0,-0.65305,0.00014,25.98366]
[1777991544165,37.61,81412.85,0.0,-0.65235,0.00014,26.00441]
[1777991549199,37.62,81413.28,0.0,-0.65229,0.00014,26.00633]
[1777991552008,37.62,81420.31,0.0,-0.65132,0.00014,26.03177]
[1777991553229,37.62,81425.88,0.0,-0.65054,0.00014,26.05483]
[1777991555241,37.62,81442.59,0.0,-0.64821,0.00014,26.12334]
[1777991556249,37.62,81457.17,0.0,-0.64616,0.00014,26.18235]
[1777991558262,37.62,81454.82,0.0,-0.6465,0.00014,26.17278]
[1777991563297,37.61,81452.02,0.0,-0.6469,0.00014,26.16124]
[1777991568334,37.61,81449.86,0.0,-0.64721,0.00014,26.15219]
[1777991573372,37.61,81448.51,0.0,-0.6474,0.00014,26.14665]
[1777991574379,37.61,81438.87,0.0,-0.64876,0.00014,26.10731]
[1777991577405,37.61,81439.18,0.0,-0.64872,0.00014,26.10847]
[1777991580424,37.61,81445.84,0.0,-0.64779,0.00014,26.13548]
[1777991585459,37.6,81448.23,0.0,-0.64747,0.00014,26.14485]
[1777991590492,37.61,81443.39,0.0,-0.64814,0.00014,26.12536]
[1777991592509,37.6,81433.77,0.0,-0.64949,0.00014,26.08595]
[1777991593514,37.6,81436.38,0.0,-0.64913,0.00014,26.09656]
[1777991597542,37.6,81430.63,0.0,-0.64994,0.00014,26.07287]
[1777991599555,37.6,81421.37,0.0,-0.65123,0.00014,26.03459]
[1777991602577,37.6,81417.92,0.0,-0.65172,0.00014,26.02027]
[1777991605600,37.6,81409.3,0.0,-0.65292,0.00014,25.98441]
[1777991607612,37.6,81403.4,0.0,-0.65374,0.00014,25.95963]
[1777991609626,37.6,81395.67,0.0,-0.65482,0.00014,25.92709]
[1777991612647,37.6,81389.84,0.0,-0.65565,0.00014,25.89861]
[1777991617682,37.6,81385.19,0.0,-0.6563,0.00014,25.87864]
[1777991618689,37.6,81378.07,0.0,-0.6573,0.00014,25.84816]
[1777991619695,37.6,81375.32,0.0,-0.65768,0.00014,25.83634]
[1777991624731,37.6,81374.58,0.0,-0.65779,0.00014,25.833]
[1777991629765,37.6,81378.2,0.0,-0.65729,0.00014,25.84835]
[1777991634805,37.6,81372.12,0.0,-0.65815,0.00014,25.82205]
[1777991635820,37.59,81361.4,0.0,-0.65964,0.00014,25.77554]
[1777991636817,37.59,81355.47,0.0,-0.66047,0.00014,25.74981]
[1777991637825,37.59,81348.57,0.0,-0.66143,0.00014,25.71958]
[1777991640855,37.59,81339.82,0.0,-0.66265,0.00014,25.68078]
[1777991642861,37.59,81346.99,0.0,-0.66167,0.00014,25.71196]
[1777991644874,37.58,81354.8,0.0,-0.6606,0.00014,25.74578]
[1777991646890,37.58,81349.52,0.0,-0.66134,0.00014,25.72246]
[1777991648904,37.58,81355.0,0.0,-0.66059,0.00014,25.74604]
[1777991653940,37.57,81356.0,0.0,-0.66048,0.00014,25.74961]
[1777991654944,37.57,81361.33,0.0,-0.65974,0.00014,25.77259]
[1777991658972,37.57,81361.65,0.0,-0.65973,0.00014,25.7731]
[1777991661997,37.56,81352.71,0.0,-0.66099,0.00014,25.7337]
[1777991663000,37.56,81342.63,0.0,-0.66238,0.00014,25.68958]
[1777991664012,37.56,81334.8,0.0,-0.66347,0.00014,25.65498]
[1777991666021,37.56,81335.42,0.0,-0.66339,0.00014,25.6575]
[1777991671056,37.55,81334.5,0.0,-0.66356,0.00014,25.64906]
[1777991673070,37.55,81324.68,0.0,-0.66492,0.00014,25.60535]
[1777991675084,37.55,81333.49,0.0,-0.66371,0.00014,25.64425]
[1777991677098,37.55,81339.22,0.0,-0.66292,0.00014,25.66938]
[1777991682133,37.55,81340.81,0.0,-0.66272,0.00014,25.67585]
[1777991687167,37.54,81344.58,0.0,-0.66222,0.00014,25.69184]
[1777991690189,37.54,81355.07,0.0,-0.66078,0.00014,25.73738]
[1777991692206,37.54,81358.15,0.0,-0.66036,0.00014,25.75052]
[1777991696231,37.53,81364.73,0.0,-0.65946,0.00014,25.7786]
[1777991699252,37.53,81355.39,0.0,-0.66077,0.00014,25.73772]
[1777991701266,37.53,81356.22,0.0,-0.66066,0.00014,25.74097]
[1777991705294,37.52,81349.93,0.0,-0.66155,0.00014,25.71303]
[1777991710328,37.52,81354.65,0.0,-0.66092,0.00014,25.73298]
[1777991711336,37.52,81364.71,0.0,-0.65953,0.00014,25.7767]
[1777991713350,37.52,81369.73,0.0,-0.65883,0.00014,25.79825]
[1777991714361,37.52,81376.99,0.0,-0.65782,0.00014,25.82953]
[1777991715364,37.52,81382.82,0.0,-0.65702,0.00014,25.85433]
[1777991720403,37.51,81383.79,0.0,-0.6569,0.00014,25.85796]
[1777991722417,37.51,81377.1,0.0,-0.65785,0.00014,25.82887]
[1777991725439,37.51,81374.9,0.0,-0.65817,0.00014,25.81909]
[1777991726444,37.51,81381.19,0.0,-0.65729,0.00014,25.84612]
[1777991729466,37.5,81384.0,0.0,-0.65691,0.00014,25.8578]
[1777991734501,37.5,81384.82,0.0,-0.65684,0.00014,25.85679]
[1777991739536,37.49,81384.63,0.0,-0.65689,0.00014,25.85533]
[1777991744570,37.49,81385.67,0.0,-0.65677,0.00014,25.85912]
[1777991747592,37.48,81379.44,0.0,-0.65765,0.00014,25.83202]
[1777991749608,37.48,81367.6,0.0,-0.65931,0.00014,25.78067]
[1777991753421,37.48,81361.53,0.0,-0.66016,0.00014,25.75394]
[1777991758669,37.48,81362.77,0.0,-0.66,0.00014,25.75895]
[1777991763703,37.47,81370.9,0.0,-0.6589,0.00014,25.79345]
[1777991764711,37.47,81381.88,0.0,-0.65737,0.00014,25.84076]
[1777991766725,37.47,81383.34,0.0,-0.65717,0.00014,25.84686]
[1777991767732,37.47,81382.13,0.0,-0.65734,0.00014,25.84165]
[1777991772767,37.47,81385.44,0.0,-0.65688,0.00014,25.85574]
[1777991777807,37.47,81390.86,0.0,-0.65613,0.00014,25.87877]
[1777991778816,37.47,81403.6,0.0,-0.65435,0.00014,25.93283]
[1777991780826,37.47,81412.86,0.0,-0.65305,0.00014,25.97203]
[1777991783845,37.47,81420.27,0.0,-0.65201,0.00014,26.00308]
[1777991785858,37.47,81427.7,0.0,-0.65096,0.00014,26.03401]
[1777991786868,37.47,81425.39,0.0,-0.65129,0.00014,26.02439]
[1777991788880,37.47,81412.59,0.0,-0.65309,0.00014,25.97087]
[1777991790893,37.47,81408.9,0.0,-0.6536,0.00014,25.95536]
[1777991794921,37.47,81384.05,0.0,-0.65709,0.00014,25.84606]
[1777991795928,37.47,81383.17,0.0,-0.65721,0.00014,25.84238]
[1777991797943,37.47,81374.61,0.0,-0.65842,0.00014,25.80514]
[1777991802977,37.47,81368.58,0.0,-0.65926,0.00014,25.77907]
[1777991808014,37.46,81360.65,0.0,-0.66037,0.00014,25.74428]
[1777991810026,37.46,81362.22,0.0,-0.66017,0.00014,25.75082]
[1777991812041,37.45,81368.14,0.0,-0.65941,0.00014,25.77468]
[1777991817074,37.45,81369.17,0.0,-0.65926,0.00014,25.77927]
[1777991822110,37.45,81367.43,0.0,-0.6595,0.00014,25.77188]
[1777991827145,37.45,81368.63,0.0,-0.65932,0.00014,25.77725]
[1777991829160,37.45,81350.68,0.0,-0.66183,0.00014,25.69864]
[1777991830166,37.45,81329.03,0.0,-0.66484,0.00014,25.60274]
[1777991831174,37.45,81326.4,0.0,-0.6652,0.00014,25.59096]
[1777991834195,37.45,81332.73,0.0,-0.66433,0.00014,25.61909]
[1777991838223,37.44,81339.71,0.0,-0.66337,0.00014,25.64983]
[1777991841244,37.44,81340.44,0.0,-0.66327,0.00014,25.65284]
[1777991846282,37.44,81339.2,0.0,-0.66346,0.00014,25.64688]
[1777991851322,37.44,81331.04,0.0,-0.66463,0.00014,25.60639]
[1777991852330,37.44,81320.2,0.0,-0.66613,0.00014,25.5578]
[1777991853329,37.42,81298.79,0.0,-0.66916,0.00014,25.4588]
[1777991854335,37.42,81277.99,0.0,-0.67204,0.00014,25.36313]
[1777991855343,37.41,81279.38,0.0,-0.67185,0.00014,25.36928]
[1777991858364,37.41,81271.35,0.0,-0.67297,0.00014,25.33174]
[1777991859370,37.41,81262.58,0.0,-0.67419,0.00014,25.29069]
[1777991860377,37.41,81259.45,0.0,-0.67462,0.00014,25.27583]
[1777991863398,37.4,81271.64,0.0,-0.67296,0.00014,25.33208]
[1777991865412,37.4,81273.83,0.0,-0.67267,0.00014,25.34198]
[1777991868433,37.4,81267.15,0.0,-0.67359,0.00014,25.31082]
[1777991871453,37.4,81259.3,0.0,-0.67468,0.00014,25.27391]
[1777991873469,37.4,81255.6,0.0,-0.6752,0.00014,25.25615]
[1777991877497,37.39,81261.65,0.0,-0.67441,0.00014,25.28338]
[1777991880529,37.39,81266.95,0.0,-0.67369,0.00014,25.30763]
[1777991881530,37.37,81274.72,0.0,-0.67271,0.00014,25.34109]
[1777991882536,37.37,81280.75,0.0,-0.67188,0.00014,25.36897]
[1777991883543,37.35,81281.22,0.0,-0.6719,0.00014,25.36854]
[1777991887571,37.34,81273.9,0.0,-0.67295,0.00014,25.33324]
[1777991888581,37.34,81268.71,0.0,-0.67367,0.00014,25.30886]
[1777991891600,37.33,81258.61,0.0,-0.67508,0.00014,25.26096]
[1777991893614,37.33,81247.89,0.0,-0.67657,0.00014,25.21015]
[1777991895627,37.33,81243.27,0.0,-0.67721,0.00014,25.188]
[1777991897641,37.33,81233.99,0.0,-0.67849,0.00014,25.14369]
[1777991900482,37.3,81227.8,0.0,-0.67945,0.00014,25.11044]
[1777991901670,37.3,81216.94,0.0,-0.68096,0.00014,25.05728]
[1777991902683,37.29,81217.38,0.0,-0.68092,0.00014,25.05878]
[1777991905698,37.29,81207.19,0.0,-0.68235,0.00014,25.00833]
[1777991906704,37.26,81206.46,0.0,-0.68256,0.00014,25.00107]
[1777991911739,37.22,81205.29,0.0,-0.68297,0.00014,24.98377]
[1777991912746,37.21,81216.01,0.0,-0.68155,0.00014,25.03435]
[1777991913755,37.21,81224.66,0.0,-0.68037,0.00014,25.07607]
[1777991914760,37.21,81229.33,0.0,-0.67973,0.00014,25.09836]
[1777991915767,37.2,81245.79,0.0,-0.6775,0.00014,25.17618]
[1777991917782,37.19,81241.19,0.0,-0.67816,0.00014,25.15338]
[1777991920626,37.19,81239.12,0.0,-0.67845,0.00014,25.14313]
[1777991925841,37.19,81239.44,0.0,-0.67842,0.00014,25.14422]
[1777991927855,37.19,81231.37,0.0,-0.67954,0.00014,25.10524]
[1777991928862,37.19,81219.44,0.0,-0.68118,0.00014,25.0477]
[1777991929873,37.19,81225.56,0.0,-0.68035,0.00014,25.07713]
[1777991930883,37.19,81233.53,0.0,-0.67925,0.00014,25.11537]
[1777991932894,37.19,81227.8,0.0,-0.68004,0.00014,25.08781]
[1777991933901,37.18,81204.5,0.0,-0.68323,0.00014,24.97486]
[1777991934909,37.18,81203.16,0.0,-0.68342,0.00014,24.96835]
[1777991936922,37.18,81183.8,0.0,-0.68607,0.00014,24.87295]
[1777991937929,37.18,81189.54,0.0,-0.68529,0.00014,24.90105]
[1777991939944,37.18,81199.4,0.0,-0.68396,0.00014,24.94901]
[1777991942966,37.17,81210.35,0.0,-0.68248,0.00014,25.00175]
[1777991944981,37.14,81203.8,0.0,-0.68352,0.00014,24.96492]
[1777991947000,37.14,81192.6,0.0,-0.68507,0.00014,24.90955]
[1777991948008,37.14,81176.0,0.0,-0.68734,0.00014,24.82734]
[1777991949014,37.14,81162.15,0.0,-0.68922,0.00014,24.75824]
[1777991950021,37.14,81161.64,0.0,-0.68929,0.00014,24.75563]
[1777991954067,37.14,81152.63,0.0,-0.69053,0.00014,24.70995]
[1777991955079,37.14,81131.49,0.0,-0.69339,0.00013,24.60305]
[1777991957082,37.12,81122.02,0.0,-0.69473,0.00013,24.55224]
[1777991958094,37.11,81122.3,0.0,-0.69475,0.00013,24.5519]
[1777991963127,37.08,81132.44,0.0,-0.69356,0.00014,24.59711]
[1777991964132,37.07,81124.12,0.0,-0.69469,0.00013,24.55443]
[1777991966145,37.06,81128.67,0.0,-0.69413,0.00014,24.57578]
[1777991967153,37.06,81139.76,0.0,-0.69267,0.00014,24.63071]
[1777991968159,37.04,81146.94,0.0,-0.69177,0.00014,24.66487]
[1777991970173,37.02,81148.33,0.0,-0.69171,0.00014,24.6672]
[1777991975212,36.95,81157.15,0.0,-0.69088,0.00014,24.69578]
[1777991977243,36.95,81165.8,0.0,-0.68971,0.00014,24.73918]
[1777991979247,36.95,81174.42,0.0,-0.68853,0.00014,24.78248]
[1777991981261,36.95,81179.63,0.0,-0.68782,0.00014,24.8085]
[1777991984282,36.95,81180.01,0.0,-0.68778,0.00014,24.81021]
[1777991988311,36.94,81185.48,0.0,-0.68704,0.00014,24.8372]
[1777991990324,36.94,81192.48,0.0,-0.68609,0.00014,24.87182]
[1777991992340,36.94,81186.19,0.0,-0.68695,0.00014,24.84033]
[1777991995361,36.94,81180.46,0.0,-0.68775,0.00014,24.81148]
[1777991998382,36.94,81175.21,0.0,-0.68847,0.00014,24.78501]
[1777992000396,36.94,81181.77,0.0,-0.68758,0.00014,24.81772]
[1777992003417,36.94,81180.43,0.0,-0.68776,0.00014,24.81083]
[1777992004424,36.94,81175.05,0.0,-0.6885,0.00014,24.78385]
[1777992008451,36.94,81182.83,0.0,-0.68744,0.00014,24.82255]
[1777992011474,36.93,81191.48,0.0,-0.68627,0.00014,24.8654]
[1777992013487,36.93,81197.05,0.0,-0.68551,0.00014,24.89282]
[1777992017514,36.93,81200.16,0.0,-0.6851,0.00014,24.90767]
[1777992019529,36.93,81192.25,0.0,-0.68619,0.00014,24.8682]
[1777992021544,36.93,81196.73,0.0,-0.68558,0.00014,24.89019]
[1777992025580,36.92,81185.88,0.0,-0.68708,0.00014,24.83578]
[1777992026587,36.92,81173.57,0.0,-0.68877,0.00014,24.7741]
[1777992027593,36.92,81172.81,0.0,-0.68888,0.00014,24.77021]
[1777992028603,36.92,81174.21,0.0,-0.68869,0.00014,24.7772]
[1777992033638,36.92,81174.16,0.0,-0.68872,0.00014,24.7728]
[1777992038673,36.92,81172.1,0.0,-0.68901,0.00014,24.76234]
[1777992040695,36.92,81150.47,0.0,-0.69196,0.00014,24.65271]
[1777992041694,36.92,81137.94,0.0,-0.69367,0.00014,24.5885]
[1777992042701,36.92,81131.16,0.0,-0.6946,0.00014,24.55353]
[1777992043708,36.92,81127.4,0.0,-0.69511,0.00014,24.53403]
[1777992045722,36.91,81126.17,0.0,-0.69529,0.00014,24.52743]
[1777992050789,36.91,81125.3,0.0,-0.69542,0.00014,24.52261]
[1777992055816,36.91,81123.49,0.0,-0.69567,0.00014,24.51308]
[1777992060850,36.91,81122.14,0.0,-0.69586,0.00014,24.50581]
[1777992065885,36.91,81119.8,0.0,-0.69619,0.00014,24.4933]
[1777992066894,36.91,81125.11,0.0,-0.69547,0.00014,24.52061]
[1777992069912,36.9,81115.14,0.0,-0.69683,0.00014,24.46881]
[1777992070923,36.9,81105.75,0.0,-0.6981,0.00013,24.41992]
[1777992071927,36.9,81097.27,0.0,-0.69925,0.00013,24.37557]
[1777992072936,36.9,81092.82,0.0,-0.69985,0.00013,24.35208]
[1777992074733,36.9,81100.1,0.0,-0.69888,0.00013,24.38991]
[1777992077970,36.9,81103.33,0.0,-0.69845,0.00013,24.40641]
[1777992079984,36.9,81113.94,0.0,-0.69703,0.00014,24.46122]
[1777992081997,36.9,81116.08,0.0,-0.69674,0.00014,24.47222]
[1777992084806,36.9,81132.23,0.0,-0.69456,0.00014,24.55538]
[1777992086027,36.89,81129.25,0.0,-0.69497,0.00014,24.53984]
[1777992088042,36.89,81138.6,0.0,-0.6937,0.00014,24.58769]
[1777992090061,36.89,81146.67,0.0,-0.69261,0.00014,24.62865]
[1777992091065,36.89,81158.27,0.0,-0.69107,0.00014,24.68327]
[1777992092071,36.89,81163.91,0.0,-0.6903,0.00014,24.71186]
[1777992096097,36.89,81169.15,0.0,-0.6896,0.00014,24.73783]
[1777992098112,36.89,81176.27,0.0,-0.68862,0.00014,24.77366]
[1777992100126,36.89,81183.26,0.0,-0.68767,0.00014,24.80866]
[1777992102139,36.89,81177.99,0.0,-0.68839,0.00014,24.78216]
[1777992105162,36.89,81172.69,0.0,-0.68912,0.00014,24.75544]
[1777992110198,36.89,81178.97,0.0,-0.68826,0.00014,24.78689]
[1777992113216,36.89,81183.32,0.0,-0.68767,0.00014,24.80856]
[1777992117244,36.88,81193.48,0.0,-0.68629,0.00014,24.85899]
[1777992118252,36.88,81199.22,0.0,-0.6855,0.00014,24.88742]
[1777992120266,36.88,81206.86,0.0,-0.68446,0.00014,24.92497]
[1777992123288,36.88,81215.91,0.0,-0.68323,0.00014,24.96907]
[1777992126308,36.88,81220.7,0.0,-0.68257,0.00014,24.99229]
[1777992129329,36.88,81227.65,0.0,-0.68161,0.00014,25.02643]
[1777992130337,36.88,81234.52,0.0,-0.68066,0.00014,25.05992]
[1777992131344,36.88,81232.32,0.0,-0.68096,0.00014,25.04923]
[1777992133358,36.88,81220.61,0.0,-0.68258,0.00014,24.99211]
[1777992135372,36.88,81215.9,0.0,-0.68323,0.00014,24.96884]
[1777992137387,36.88,81210.28,0.0,-0.68401,0.00014,24.94091]
[1777992138393,36.88,81216.34,0.0,-0.68318,0.00014,24.97067]
[1777992143429,36.88,81220.86,0.0,-0.68257,0.00014,24.99252]
[1777992148464,36.87,81222.15,0.0,-0.6824,0.00014,24.99858]
[1777992153501,36.87,81223.94,0.0,-0.68217,0.00014,25.00361]
[1777992158535,36.88,81220.29,0.0,-0.68266,0.00014,24.98605]
[1777992163569,36.88,81220.07,0.0,-0.68268,0.00014,24.9853]
[1777992165586,36.88,81210.33,0.0,-0.68402,0.00014,24.93758]
[1777992167599,36.88,81214.46,0.0,-0.68345,0.00014,24.95809]
[1777992172637,36.88,81206.18,0.0,-0.68457,0.00014,24.91765]
[1777992174649,36.88,81203.09,0.0,-0.68501,0.00014,24.90205]
[1777992179683,36.88,81205.77,0.0,-0.68466,0.00014,24.91463]
[1777992184719,36.87,81208.0,0.0,-0.68437,0.00014,24.92496]
[1777992189755,36.87,81208.91,0.0,-0.68427,0.00014,24.92872]
[1777992192776,36.87,81217.95,0.0,-0.68304,0.00014,24.97276]
[1777992194789,36.86,81220.12,0.0,-0.68275,0.00014,24.98307]
[1777992199825,36.86,81221.35,0.0,-0.68258,0.00014,24.98916]
[1777992204859,36.87,81222.56,0.0,-0.6824,0.00014,24.99541]
[1777992209893,36.87,81222.08,0.0,-0.68246,0.00014,24.99337]
[1777992214929,36.87,81213.34,0.0,-0.68368,0.00014,24.94668]
[1777992215936,36.87,81214.1,0.0,-0.68358,0.00014,24.95038]
[1777992219967,36.87,81213.05,0.0,-0.68372,0.00014,24.94531]
[1777992223992,36.87,81218.32,0.0,-0.683,0.00014,24.97096]
[1777992229027,36.87,81219.7,0.0,-0.68282,0.00014,24.97735]
[1777992234096,36.86,81217.52,0.0,-0.68313,0.00014,24.96626]
[1777992239122,36.86,81216.33,0.0,-0.68332,0.00014,24.95982]
[1777992244154,36.85,81215.65,0.0,-0.68344,0.00014,24.95543]
[1777992247177,36.85,81206.48,0.0,-0.68472,0.00014,24.90969]
[1777992248185,36.85,81199.13,0.0,-0.68573,0.00014,24.8731]
[1777992249191,36.85,81198.25,0.0,-0.68586,0.00014,24.8686]
[1777992250198,36.85,81198.07,0.0,-0.68589,0.00014,24.8676]
[1777992254234,36.85,81191.81,0.0,-0.68676,0.00014,24.83604]
[1777992256009,36.84,81186.2,0.0,-0.68753,0.00014,24.80793]
[1777992256240,36.84,81186.2,0.0,-0.68753,0.00014,24.80788]
[1777992261281,36.84,81190.17,0.0,-0.687,0.00014,24.82743]
[1777992266317,36.84,81199.42,0.0,-0.68574,0.00014,24.87316]
[1777992267323,36.84,81205.19,0.0,-0.68494,0.00014,24.90169]
[1777992268332,36.84,81215.91,0.0,-0.68347,0.00014,24.9546]
[1777992269337,36.84,81224.93,0.0,-0.68223,0.00014,24.9987]
[1777992270344,36.84,81227.59,0.0,-0.68186,0.00014,25.01165]
[1777992271351,36.84,81227.68,0.0,-0.68188,0.00014,25.00803]
[1777992276387,36.83,81222.61,0.0,-0.68259,0.00014,24.98269]
[1777992280414,36.83,81217.05,0.0,-0.68337,0.00014,24.95505]
[1777992283436,36.83,81209.34,0.0,-0.68444,0.00014,24.91664]
[1777992284443,36.83,81204.16,0.0,-0.68516,0.00014,24.89086]
[1777992289478,36.83,81205.3,0.0,-0.68502,0.00014,24.89588]
[1777992294513,36.82,81205.53,0.0,-0.68501,0.00014,24.89642]
[1777992299549,36.82,81204.71,0.0,-0.68514,0.00014,24.89175]
[1777992304583,36.81,81203.73,0.0,-0.68531,0.00014,24.88575]
[1777992306597,36.81,81211.77,0.0,-0.68422,0.00014,24.92507]
[1777992308611,36.81,81214.68,0.0,-0.68382,0.00014,24.93918]
[1777992309618,36.8,81197.72,0.0,-0.68617,0.00014,24.8547]
[1777992311632,36.8,81191.8,0.0,-0.68699,0.00014,24.82493]
[1777992314653,36.8,81198.53,0.0,-0.68607,0.00014,24.85831]
[1777992318682,36.8,81204.14,0.0,-0.68531,0.00014,24.88585]
[1777992323717,36.8,81206.0,0.0,-0.68507,0.00014,24.89453]
[1777992328751,36.79,81203.06,0.0,-0.68549,0.00014,24.87938]
[1777992333786,36.79,81202.02,0.0,-0.68567,0.00014,24.86975]
[1777992338823,36.79,81186.42,0.0,-0.68783,0.00014,24.79137]
[1777992340835,36.79,81186.63,0.0,-0.68781,0.00014,24.79231]
[1777992345870,36.79,81196.75,0.0,-0.68642,0.00014,24.8428]
[1777992347885,36.79,81197.46,0.0,-0.68632,0.00014,24.84624]
[1777992349900,36.79,81197.97,0.0,-0.68626,0.00014,24.84864]
[1777992352919,36.78,81197.07,0.0,-0.68639,0.00014,24.84393]
[1777992354933,36.78,81204.43,0.0,-0.68538,0.00014,24.88041]
[1777992356948,36.78,81207.01,0.0,-0.68503,0.00014,24.89304]
[1777992361982,36.78,81210.34,0.0,-0.68459,0.00014,24.90899]
[1777992363998,36.78,81223.98,0.0,-0.68271,0.00014,24.97603]
[1777992366019,36.78,81225.79,0.0,-0.68247,0.00014,24.9846]
[1777992371055,36.77,81220.86,0.0,-0.68318,0.00014,24.95949]
[1777992376091,36.77,81220.18,0.0,-0.68329,0.00014,24.95534]
[1777992381127,36.76,81220.4,0.0,-0.68329,0.00014,24.95564]
[1777992383140,36.76,81207.57,0.0,-0.68507,0.00014,24.89188]
[1777992385155,36.76,81204.45,0.0,-0.68551,0.00014,24.87613]
[1777992387168,36.76,81197.26,0.0,-0.6865,0.00014,24.84011]
[1777992389181,36.75,81193.97,0.0,-0.68696,0.00014,24.82352]
[1777992394213,36.75,81187.38,0.0,-0.6879,0.00014,24.786]
[1777992396230,36.75,81193.55,0.0,-0.68707,0.00014,24.81632]
[1777992400259,36.74,81199.83,0.0,-0.68625,0.00014,24.84643]
[1777992405295,36.73,81198.77,0.0,-0.68644,0.00014,24.83945]
[1777992410331,36.72,81196.97,0.0,-0.68675,0.00014,24.82843]
[1777992415365,36.71,81197.56,0.0,-0.68671,0.00014,24.83007]
[1777992417381,36.71,81174.18,0.0,-0.68994,0.00014,24.71166]
[1777992419161,36.69,81147.17,0.0,-0.69374,0.00014,24.57008]
[1777992419394,36.69,81147.17,0.0,-0.69375,0.00014,24.56988]
[1777992421411,36.68,81142.14,0.0,-0.69444,0.00014,24.54358]
[1777992422422,36.68,81136.51,0.0,-0.69522,0.00014,24.51424]
[1777992427456,36.68,81128.52,0.0,-0.69634,0.00014,24.47172]
[1777992429231,36.67,81121.21,0.0,-0.69738,0.00014,24.43192]
[1777992434501,36.62,81121.95,0.0,-0.69751,0.00014,24.42748]
[1777992438529,36.61,81127.73,0.0,-0.6968,0.00014,24.455]
[1777992443564,36.61,81128.78,0.0,-0.69667,0.00014,24.45976]
[1777992448599,36.6,81131.3,0.0,-0.69635,0.00014,24.47214]
[1777992452630,36.6,81125.53,0.0,-0.69718,0.00014,24.43739]
[1777992455649,36.6,81121.65,0.0,-0.69772,0.00014,24.41669]
[1777992457662,36.6,81105.03,0.0,-0.69999,0.00014,24.32903]
[1777992458669,36.59,81094.61,0.0,-0.7014,0.00014,24.27363]
[1777992459688,36.59,81089.54,0.0,-0.7021,0.00014,24.24618]
[1777992461690,36.58,81098.33,0.0,-0.70096,0.00014,24.29126]
[1777992463704,36.58,81102.06,0.0,-0.70049,0.00014,24.30941]
[1777992464711,36.57,81110.94,0.0,-0.69929,0.00014,24.35614]
[1777992465718,36.57,81116.53,0.0,-0.69855,0.00014,24.38497]
[1777992466725,36.57,81124.94,0.0,-0.69741,0.00014,24.42897]
[1777992468739,36.57,81127.94,0.0,-0.69701,0.00014,24.44437]
[1777992473774,36.57,81132.37,0.0,-0.69642,0.00014,24.46676]
[1777992476797,36.56,81138.11,0.0,-0.69565,0.00014,24.49635]
[1777992479828,36.56,81101.48,0.0,-0.70064,0.00014,24.30391]
[1777992481846,36.56,81101.09,0.0,-0.7007,0.00014,24.30174]
[1777992485864,36.56,81106.96,0.0,-0.69992,0.00014,24.33208]
[1777992486871,36.56,81115.11,0.0,-0.69881,0.00014,24.37498]
[1777992487878,36.56,81118.0,0.0,-0.69842,0.00014,24.39006]
[1777992488890,36.56,81121.66,0.0,-0.69793,0.00014,24.40911]
[1777992493920,36.55,81133.31,0.0,-0.69636,0.00014,24.46936]
[1777992495935,36.55,81142.4,0.0,-0.69511,0.00014,24.51669]
[1777992496942,36.55,81148.09,0.0,-0.69433,0.00014,24.54617]
[1777992498956,36.55,81151.03,0.0,-0.69394,0.00014,24.56125]
[1777992501982,36.55,81157.08,0.0,-0.69311,0.00014,24.59221]
[1777992502987,36.55,81166.28,0.0,-0.69185,0.00014,24.63941]
[1777992503993,36.55,81171.88,0.0,-0.69109,0.00014,24.66793]
[1777992509028,36.54,81173.86,0.0,-0.69084,0.00014,24.67721]
[1777992514063,36.54,81177.44,0.0,-0.69039,0.00014,24.69062]
[1777992519101,36.53,81177.52,0.0,-0.69041,0.00014,24.6901]
[1777992520105,36.53,81183.4,0.0,-0.6896,0.00014,24.71986]
[1777992522119,36.53,81184.91,0.0,-0.68941,0.00014,24.72713]
[1777992528162,36.52,81185.74,0.0,-0.68933,0.00014,24.73001]
[1777992533196,36.52,81190.65,0.0,-0.68868,0.00014,24.75383]
[1777992535211,36.51,81196.27,0.0,-0.68792,0.00014,24.7818]
[1777992538232,36.51,81204.97,0.0,-0.68674,0.00014,24.82491]
[1777992540021,36.51,81205.33,0.0,-0.6867,0.00014,24.82617]
[1777992542259,36.5,81195.49,0.0,-0.68808,0.00014,24.77595]
[1777992543266,36.5,81189.55,0.0,-0.68891,0.00014,24.74556]
[1777992544274,36.5,81185.96,0.0,-0.68942,0.00014,24.72707]
[1777992545285,36.5,81178.82,0.0,-0.69041,0.00014,24.69046]
[1777992547294,36.5,81175.95,0.0,-0.69082,0.00014,24.6754]
[1777992551323,36.49,81186.02,0.0,-0.68945,0.00014,24.72608]
[1777992553337,36.49,81191.92,0.0,-0.68864,0.00014,24.75566]
[1777992558372,36.48,81191.56,0.0,-0.68873,0.00014,24.75268]
[1777992563407,36.48,81192.71,0.0,-0.6886,0.00014,24.75736]
[1777992566431,36.47,81201.67,0.0,-0.68738,0.00014,24.802]
[1777992570229,36.47,81207.76,0.0,-0.68656,0.00014,24.8317]
[1777992575491,36.46,81206.82,0.0,-0.68677,0.00014,24.8213]
[1777992580527,36.45,81207.64,0.0,-0.68669,0.00014,24.82403]
[1777992585563,36.44,81207.9,0.0,-0.68669,0.00014,24.8242]
[1777992586569,36.44,81193.09,0.0,-0.68876,0.00014,24.7487]
[1777992588583,36.44,81186.39,0.0,-0.6897,0.00014,24.7141]
[1777992590368,36.44,81179.09,0.0,-0.69072,0.00014,24.67661]
[1777992592612,36.43,81178.62,0.0,-0.6908,0.00014,24.67367]
[1777992596646,36.43,81171.09,0.0,-0.69186,0.00014,24.6344]
[1777992601682,36.43,81169.4,0.0,-0.69211,0.00014,24.62507]
[1777992602682,36.43,81162.59,0.0,-0.69305,0.00014,24.58983]
[1777992605704,36.42,81160.57,0.0,-0.69334,0.00014,24.5791]
[1777992610740,36.42,81159.3,0.0,-0.69352,0.00014,24.57214]
[1777992615774,36.42,81161.08,0.0,-0.69329,0.00014,24.58101]
[1777992619811,36.42,81155.58,0.0,-0.69405,0.00014,24.55219]
[1777992620809,36.42,81145.63,0.0,-0.69543,0.00014,24.50019]
[1777992621816,36.42,81140.23,0.0,-0.69617,0.00014,24.47177]
[1777992622822,36.42,81138.06,0.0,-0.69648,0.00014,24.46027]
[1777992624837,36.41,81132.66,0.0,-0.69722,0.00014,24.43169]
[1777992626851,36.41,81141.16,0.0,-0.69606,0.00014,24.47601]
[1777992627859,36.41,81146.52,0.0,-0.69533,0.00014,24.5039]
[1777992628865,36.41,81147.1,0.0,-0.69525,0.00014,24.50679]
[1777992631895,36.41,81152.34,0.0,-0.69456,0.00014,24.52988]
[1777992634908,36.41,81155.3,0.0,-0.69416,0.00014,24.54517]
[1777992636929,36.41,81149.34,0.0,-0.69498,0.00014,24.51397]
[1777992641956,36.41,81148.69,0.0,-0.69508,0.00014,24.51034]
[1777992646993,36.4,81146.34,0.0,-0.69543,0.00014,24.49731]
[1777992647998,36.4,81137.54,0.0,-0.69664,0.00014,24.45114]
[1777992650012,36.4,81129.34,0.0,-0.69777,0.00014,24.4078]
[1777992652026,36.4,81129.82,0.0,-0.69771,0.00014,24.41018]
[1777992654040,36.4,81135.72,0.0,-0.6969,0.00014,24.44106]
[1777992655049,36.4,81140.96,0.0,-0.69619,0.00014,24.46845]
[1777992657062,36.4,81140.3,0.0,-0.69628,0.00014,24.46478]
[1777992658070,36.4,81132.14,0.0,-0.6974,0.00014,24.42183]
[1777992660082,36.4,81133.31,0.0,-0.69725,0.00014,24.42779]
[1777992665118,36.39,81136.7,0.0,-0.6968,0.00014,24.44517]
[1777992668140,36.39,81150.13,0.0,-0.69496,0.00014,24.51523]
[1777992670153,36.39,81151.8,0.0,-0.69473,0.00014,24.52395]
[1777992674181,36.39,81163.84,0.0,-0.69307,0.00014,24.58631]
[1777992676195,36.39,81166.88,0.0,-0.69265,0.00014,24.6019]
[1777992681231,36.39,81169.52,0.0,-0.6923,0.00014,24.61506]
[1777992682240,36.39,81163.41,0.0,-0.69315,0.00014,24.58339]
[1777992684254,36.39,81165.66,0.0,-0.69284,0.00014,24.59484]
[1777992689290,36.39,81166.63,0.0,-0.69272,0.00014,24.59944]
[1777992694322,36.38,81167.54,0.0,-0.69263,0.00014,24.59972]
[1777992699357,36.38,81168.0,0.0,-0.69258,0.00014,24.60166]
[1777992704393,36.38,81176.42,0.0,-0.69143,0.00014,24.64461]
[1777992706407,36.38,81180.48,0.0,-0.69088,0.00014,24.66526]
[1777992711447,36.37,81180.81,0.0,-0.69085,0.00014,24.66623]
[1777992712449,36.37,81172.89,0.0,-0.69195,0.00014,24.62536]
[1777992714463,36.37,81168.3,0.0,-0.69259,0.00014,24.60143]
[1777992719498,36.37,81168.37,0.0,-0.69259,0.00014,24.60133]
[1777992724533,36.37,81168.35,0.0,-0.69261,0.00014,24.60079]
[1777992726550,36.37,81159.69,0.0,-0.69381,0.00014,24.55576]
[1777992728565,36.36,81151.87,0.0,-0.69489,0.00014,24.51495]
[1777992729572,36.36,81141.5,0.0,-0.69632,0.00014,24.46069]
[1777992730578,36.36,81136.7,0.0,-0.69698,0.00014,24.43549]
[1777992731585,36.36,81135.93,0.0,-0.69708,0.00014,24.43148]
[1777992736619,36.36,81140.45,0.0,-0.6965,0.00014,24.45395]
[1777992741655,36.35,81140.85,0.0,-0.69648,0.00014,24.45472]
[1777992744680,36.35,81157.22,0.0,-0.69424,0.00014,24.5398]
[1777992745683,36.35,81164.46,0.0,-0.69324,0.00014,24.57736]
[1777992747697,36.35,81168.82,0.0,-0.69264,0.00014,24.59983]
[1777992749711,36.35,81175.54,0.0,-0.69171,0.00014,24.63444]
[1777992751521,36.35,81184.36,0.0,-0.69052,0.00014,24.6756]
[1777992752733,36.34,81195.42,0.0,-0.689,0.00014,24.73189]
[1777992753740,36.34,81203.63,0.0,-0.68786,0.00014,24.7735]
[1777992754746,36.34,81206.46,0.0,-0.68747,0.00014,24.78762]
[1777992755753,36.34,81213.43,0.0,-0.68651,0.00014,24.82263]
[1777992756767,36.34,81213.19,0.0,-0.68655,0.00014,24.82115]
[1777992758781,36.34,81223.65,0.0,-0.68511,0.00014,24.87327]
[1777992761591,36.33,81222.4,0.0,-0.6853,0.00014,24.86644]
[1777992763817,36.33,81236.05,0.0,-0.6834,0.00014,24.93439]
[1777992765831,36.33,81241.88,0.0,-0.68259,0.00014,24.96329]
[1777992769859,36.33,81248.27,0.0,-0.6817,0.00014,24.9946]
[1777992772891,36.33,81257.22,0.0,-0.68046,0.00014,25.03843]
[1777992774906,36.33,81260.04,0.0,-0.68006,0.00014,25.05229]
[1777992779940,36.33,81257.1,0.0,-0.68046,0.00014,25.03817]
[1777992780955,36.33,81245.49,0.0,-0.68209,0.00014,24.98083]
[1777992781966,36.33,81235.78,0.0,-0.68346,0.00014,24.93233]
[1777992782961,36.32,81235.9,0.0,-0.68345,0.00014,24.93255]
[1777992783973,36.32,81247.06,0.0,-0.6819,0.00014,24.98766]
[1777992784975,36.32,81250.58,0.0,-0.68141,0.00014,25.00491]
[1777992790017,36.32,81247.94,0.0,-0.6818,0.00014,24.99126]
[1777992795046,36.31,81234.27,0.0,-0.68373,0.00014,24.92274]
[1777992797062,36.31,81233.61,0.0,-0.68383,0.00014,24.91929]
[1777992800084,36.31,81239.84,0.0,-0.68296,0.00014,24.95019]
[1777992803103,36.31,81236.5,0.0,-0.68344,0.00014,24.93332]
[1777992808137,36.31,81237.27,0.0,-0.68334,0.00014,24.93685]
[1777992811159,36.31,81260.66,0.0,-0.68008,0.00014,25.04872]
[1777992812169,36.31,81273.18,0.0,-0.67831,0.00014,25.11017]
[1777992813175,36.31,81273.98,0.0,-0.6782,0.00014,25.11408]
[1777992815187,36.31,81282.56,0.0,-0.67699,0.00014,25.15583]
[1777992817201,36.31,81282.53,0.0,-0.67699,0.00014,25.15565]
[1777992822236,36.31,81286.34,0.0,-0.67646,0.00014,25.17395]
[1777992827272,36.31,81281.46,0.0,-0.67716,0.00014,25.15011]
[1777992831309,36.31,81271.47,0.0,-0.67857,0.00014,25.10141]
[1777992833325,36.31,81264.29,0.0,-0.67958,0.00014,25.06628]
[1777992835337,36.31,81263.42,0.0,-0.67969,0.00014,25.0621]
[1777992839365,36.31,81269.54,0.0,-0.67883,0.00014,25.09228]
[1777992843393,36.31,81277.86,0.0,-0.67765,0.00014,25.13297]
[1777992845407,36.31,81284.65,0.0,-0.67669,0.00014,25.16593]
[1777992847421,36.31,81290.67,0.0,-0.67585,0.00014,25.19499]
[1777992852455,36.31,81293.95,0.0,-0.67539,0.00014,25.21052]
[1777992857494,36.31,81306.1,0.0,-0.67368,0.00014,25.26857]
[1777992859508,36.31,81311.0,0.0,-0.67299,0.00014,25.29183]
[1777992863537,36.3,81310.25,0.0,-0.67311,0.00014,25.28788]
[1777992864543,36.3,81301.06,0.0,-0.67441,0.00014,25.24384]
[1777992865550,36.3,81294.7,0.0,-0.67531,0.00014,25.21318]
[1777992866557,36.3,81295.35,0.0,-0.67522,0.00014,25.21625]
[1777992871595,36.3,81297.41,0.0,-0.67496,0.00014,25.22207]
[1777992872602,36.3,81303.07,0.0,-0.67416,0.00014,25.24922]
[1777992874613,36.3,81306.16,0.0,-0.67373,0.00014,25.26391]
[1777992879648,36.3,81304.54,0.0,-0.67397,0.00014,25.25582]
[1777992884682,36.3,81306.05,0.0,-0.67376,0.00014,25.26271]
[1777992887704,36.29,81313.93,0.0,-0.67265,0.00014,25.3001]
[1777992889718,36.29,81311.17,0.0,-0.67305,0.00014,25.28679]
[1777992891732,36.29,81317.86,0.0,-0.6721,0.00014,25.31843]
[1777992894753,36.29,81321.06,0.0,-0.67166,0.00014,25.33327]
[1777992899788,36.29,81323.82,0.0,-0.67129,0.00014,25.34572]
[1777992904822,36.28,81323.82,0.0,-0.67131,0.00014,25.34507]
[1777992909858,36.28,81324.32,0.0,-0.67126,0.00014,25.34678]
[1777992914893,36.27,81325.09,0.0,-0.67117,0.00014,25.34977]
[1777992917917,36.27,81335.89,0.0,-0.66965,0.00014,25.40015]
[1777992918921,36.27,81352.49,0.0,-0.66728,0.00014,25.47769]
[1777992919929,36.27,81359.3,0.0,-0.66631,0.00014,25.50918]
[1777992920937,36.27,81358.53,0.0,-0.66643,0.00014,25.50549]
[1777992925969,36.26,81353.6,0.0,-0.66715,0.00014,25.48194]
[1777992931005,36.26,81348.93,0.0,-0.66786,0.00014,25.45563]
[1777992936042,36.25,81345.8,0.0,-0.66834,0.00014,25.44007]
[1777992941077,36.24,81346.44,0.0,-0.66828,0.00014,25.44205]
[1777992942085,36.24,81352.5,0.0,-0.66742,0.00014,25.4701]
[1777992946112,36.24,81352.02,0.0,-0.66752,0.00014,25.46705]
[1777992951151,36.23,81349.02,0.0,-0.66798,0.00014,25.45203]
[1777992953161,36.23,81342.25,0.0,-0.66896,0.00014,25.41997]
[1777992957189,36.22,81337.4,0.0,-0.66968,0.00014,25.39646]
[1777992958197,36.22,81326.02,0.0,-0.67131,0.00014,25.34256]
[1777992960227,36.22,81319.68,0.0,-0.67222,0.00014,25.31212]
[1777992961223,36.22,81312.06,0.0,-0.67331,0.00014,25.27553]
[1777992963236,36.22,81306.22,0.0,-0.67415,0.00014,25.24738]
[1777992966257,36.21,81304.25,0.0,-0.67443,0.00014,25.23779]
[1777992967264,36.21,81312.64,0.0,-0.67324,0.00014,25.27799]
[1777992968279,36.21,81318.37,0.0,-0.67243,0.00014,25.3053]
[1777992970286,36.21,81316.37,0.0,-0.67271,0.00014,25.2957]
[1777992975324,36.21,81329.84,0.0,-0.67081,0.00014,25.35927]
[1777992977336,36.21,81328.96,0.0,-0.67094,0.00014,25.3548]
[1777992982370,36.2,81330.12,0.0,-0.6708,0.00014,25.35965]
[1777992987405,36.2,81329.57,0.0,-0.6709,0.00014,25.35639]
[1777992990425,36.2,81324.1,0.0,-0.67169,0.00014,25.33008]
[1777992994454,36.19,81318.36,0.0,-0.67254,0.00014,25.2984]
[1777992997474,36.19,81315.8,0.0,-0.67291,0.00014,25.28594]
[1777993002512,36.19,81315.88,0.0,-0.67291,0.00014,25.28599]
[1777993007545,36.19,81317.7,0.0,-0.67267,0.00014,25.29429]
[1777993012580,36.19,81313.82,0.0,-0.67323,0.00014,25.27539]
[1777993017615,36.18,81314.57,0.0,-0.67313,0.00014,25.27864]
[1777993022650,36.18,81310.61,0.0,-0.67371,0.00014,25.25934]
[1777993023657,36.18,81301.46,0.0,-0.67501,0.00014,25.21525]
[1777993025671,36.18,81300.28,0.0,-0.67518,0.00014,25.20949]
[1777993030706,36.18,81293.54,0.0,-0.67614,0.00014,25.17685]
[1777993035741,36.18,81292.24,0.0,-0.67632,0.00014,25.17063]
[1777993040776,36.18,81290.86,0.0,-0.67651,0.00014,25.16403]
[1777993045812,36.18,81287.76,0.0,-0.67695,0.00014,25.14909]
[1777993050846,36.18,81289.21,0.0,-0.67674,0.00014,25.15632]
[1777993054873,36.18,81276.68,0.0,-0.67853,0.00014,25.09134]
[1777993056887,36.18,81275.33,0.0,-0.67872,0.00014,25.08484]
[1777993061923,36.19,81274.49,0.0,-0.67882,0.00014,25.08116]
[1777993066960,36.19,81273.78,0.0,-0.67891,0.00014,25.07814]
[1777993067965,36.19,81265.48,0.0,-0.68008,0.00014,25.03735]
[1777993069749,36.19,81272.35,0.0,-0.67911,0.00014,25.07124]
[1777993070986,36.19,81273.01,0.0,-0.67901,0.00014,25.07456]
[1777993074009,36.19,81271.49,0.0,-0.67922,0.00014,25.06723]
[1777993079819,36.19,81271.58,0.0,-0.6792,0.00014,25.06798]
[1777993083087,36.2,81277.54,0.0,-0.67835,0.00014,25.09734]
[1777993088111,36.2,81276.22,0.0,-0.67853,0.00014,25.09106]
[1777993090124,36.2,81281.76,0.0,-0.67775,0.00014,25.11821]
[1777993091131,36.2,81289.41,0.0,-0.67666,0.00014,25.15549]
[1777993094156,36.2,81290.03,0.0,-0.67658,0.00014,25.15851]
[1777993099960,36.2,81303.38,0.0,-0.67468,0.00014,25.22304]
[1777993102212,36.2,81304.89,0.0,-0.67447,0.00014,25.2303]
[1777993107250,36.2,81311.4,0.0,-0.67355,0.00014,25.26139]
[1777993112282,36.19,81311.28,0.0,-0.6736,0.00014,25.25662]
[1777993118324,36.19,81314.84,0.0,-0.6731,0.00014,25.27334]
[1777993123358,36.19,81317.01,0.0,-0.6728,0.00014,25.28338]
[1777993128393,36.19,81315.53,0.0,-0.67303,0.00014,25.27588]
[1777993134438,36.18,81317.59,0.0,-0.67275,0.00014,25.28531]
[1777993139471,36.18,81319.58,0.0,-0.67248,0.00014,25.29441]
[1777993142492,36.18,81312.88,0.0,-0.67344,0.00014,25.26214]
[1777993147527,36.18,81315.3,0.0,-0.6731,0.00014,25.27341]
[1777993153569,36.17,81316.36,0.0,-0.67296,0.00014,25.27808]
[1777993158611,36.17,81316.93,0.0,-0.67289,0.00014,25.28047]
[1777993164652,36.17,81316.75,0.0,-0.67293,0.00014,25.2792]
[1777993169688,36.17,81309.01,0.0,-0.67404,0.00014,25.24179]
[1777993174722,36.17,81306.49,0.0,-0.67443,0.00014,25.22555]
[1777993178751,36.17,81300.3,0.0,-0.67531,0.00014,25.1956]
[1777993181772,36.17,81296.07,0.0,-0.67591,0.00014,25.17513]
[1777993186808,36.17,81298.29,0.0,-0.6756,0.00014,25.18594]
[1777993193856,36.17,81295.61,0.0,-0.67597,0.00014,25.17302]
[1777993198892,36.17,81295.68,0.0,-0.67596,0.00014,25.17344]
[1777993202919,36.17,81284.88,0.0,-0.67749,0.00014,25.12093]
[1777993204933,36.17,81287.09,0.0,-0.67718,0.00014,25.13171]
[1777993208961,36.17,81291.56,0.0,-0.67655,0.00014,25.15347]
[1777993213996,36.17,81297.54,0.0,-0.6757,0.00014,25.18241]
[1777993215005,36.17,81292.04,0.0,-0.67648,0.00014,25.15572]
[1777993216015,36.17,81286.39,0.0,-0.67728,0.00014,25.1282]
[1777993218030,36.17,81272.88,0.0,-0.6792,0.00014,25.06207]
[1777993219035,36.17,81265.57,0.0,-0.68023,0.00014,25.02608]
[1777993220043,36.17,81268.51,0.0,-0.67981,0.00014,25.04065]
[1777993221048,36.17,81271.44,0.0,-0.67939,0.00014,25.05518]
[1777993224069,36.17,81279.97,0.0,-0.67818,0.00014,25.09726]
[1777993226083,36.17,81280.42,0.0,-0.67811,0.00014,25.09956]
[1777993231118,36.17,81278.33,0.0,-0.67843,0.00014,25.08555]
[1777993236154,36.17,81266.44,0.0,-0.6801,0.00014,25.02731]
[1777993239175,36.17,81263.69,0.0,-0.68048,0.00014,25.01394]
[1777993243203,36.17,81252.22,0.0,-0.68211,0.00014,24.95682]
[1777993244211,36.17,81246.6,0.0,-0.6829,0.00014,24.92869]
[1777993246225,36.17,81243.75,0.0,-0.68332,0.00014,24.914]
[1777993247231,36.17,81242.95,0.0,-0.68343,0.00014,24.90996]
[1777993252266,36.16,81239.66,0.0,-0.68391,0.00014,24.89284]
[1777993257300,36.16,81240.86,0.0,-0.68378,0.00014,24.89755]
[1777993262335,36.15,81240.81,0.0,-0.68383,0.00014,24.89597]
[1777993268378,36.14,81241.92,0.0,-0.68372,0.00014,24.89993]
[1777993273414,36.13,81247.13,0.0,-0.68303,0.00014,24.92466]
[1777993277441,36.12,81240.04,0.0,-0.68406,0.00014,24.88799]
[1777993280487,36.12,81240.74,0.0,-0.68398,0.00014,24.8907]
[1777993281473,36.12,81233.79,0.0,-0.68497,0.00014,24.85547]
[1777993282480,36.12,81218.65,0.0,-0.6871,0.00014,24.77852]
[1777993284492,36.11,81213.1,0.0,-0.68789,0.00014,24.74977]
[1777993289529,36.11,81224.9,0.0,-0.68627,0.00014,24.80892]
[1777993292550,36.11,81224.88,0.0,-0.68631,0.00014,24.80428]
[1777993295574,36.1,81231.7,0.0,-0.68537,0.00014,24.83814]
[1777993297588,36.1,81238.22,0.0,-0.68447,0.00014,24.87035]
[1777993302621,36.09,81237.8,0.0,-0.68457,0.00014,24.86693]
[1777993307660,36.08,81236.31,0.0,-0.68482,0.00014,24.85812]
[1777993312691,36.08,81237.74,0.0,-0.68466,0.00014,24.86406]
[1777993317725,36.07,81228.84,0.0,-0.68595,0.00014,24.81778]
[1777993320748,36.06,81224.71,0.0,-0.68655,0.00014,24.79616]
[1777993325784,36.06,81225.35,0.0,-0.68649,0.00014,24.79842]
[1777993327797,36.06,81217.63,0.0,-0.68758,0.00014,24.75869]
[1777993329811,36.04,81214.33,0.0,-0.68811,0.00014,24.73965]
[1777993333840,36.04,81221.89,0.0,-0.68706,0.00014,24.77766]
[1777993334847,36.04,81228.7,0.0,-0.68611,0.00014,24.81215]
[1777993336863,36.04,81228.07,0.0,-0.68621,0.00014,24.80856]
[1777993339882,36.03,81215.88,0.0,-0.68794,0.00014,24.74578]
[1777993340890,36.02,81203.31,0.0,-0.68976,0.00014,24.67927]
[1777993341897,36.01,81200.01,0.0,-0.69027,0.00014,24.6607]
[1777993342903,36.01,81206.37,0.0,-0.68938,0.00014,24.69344]
[1777993347938,36.0,81211.79,0.0,-0.68867,0.00014,24.7195]
[1777993350961,36.0,81210.58,0.0,-0.68885,0.00014,24.71292]
[1777993355993,36.0,81210.68,0.0,-0.68888,0.00014,24.70882]
[1777993361030,35.99,81210.45,0.0,-0.68893,0.00014,24.70703]
[1777993363044,35.99,81221.22,0.0,-0.68742,0.00014,24.76201]
[1777993365057,35.99,81220.12,0.0,-0.68759,0.00014,24.75609]
[1777993370093,35.99,81220.05,0.0,-0.68762,0.00014,24.75495]
[1777993375128,35.98,81224.39,0.0,-0.68703,0.00014,24.77632]
[1777993380165,35.98,81225.63,0.0,-0.68688,0.00014,24.78176]
[1777993383184,35.97,81231.69,0.0,-0.68605,0.00014,24.8121]
[1777993388219,35.97,81229.81,0.0,-0.68634,0.00014,24.80158]
[1777993393257,35.96,81230.76,0.0,-0.68623,0.00014,24.80546]
[1777993399301,35.96,81228.09,0.0,-0.68664,0.00014,24.79072]
[1777993403330,35.95,81238.99,0.0,-0.68513,0.00014,24.84541]
[1777993404336,35.95,81247.99,0.0,-0.68386,0.00014,24.89073]
[1777993406349,35.95,81247.32,0.0,-0.68397,0.00014,24.88691]
[1777993408369,35.95,81259.81,0.0,-0.68221,0.00014,24.94918]
[1777993409371,35.94,81267.32,0.0,-0.68116,0.00014,24.98646]
[1777993412141,35.94,81276.58,0.0,-0.67988,0.00014,25.02795]
[1777993414406,35.94,81278.53,0.0,-0.67961,0.00014,25.03748]
[1777993419441,35.94,81278.12,0.0,-0.67968,0.00014,25.03497]
[1777993424476,35.93,81282.6,0.0,-0.67909,0.00014,25.05566]
[1777993426490,35.93,81288.64,0.0,-0.67823,0.00014,25.08527]
[1777993430518,35.92,81291.85,0.0,-0.67779,0.00014,25.10058]
[1777993435554,35.92,81293.67,0.0,-0.67755,0.00014,25.10895]
[1777993442351,35.92,81297.47,0.0,-0.677,0.00014,25.12795]
[1777993446631,35.92,81305.45,0.0,-0.67585,0.00014,25.16711]
[1777993451671,35.92,81306.4,0.0,-0.67571,0.00014,25.17182]
[1777993456700,35.92,81309.79,0.0,-0.67523,0.00014,25.18832]
[1777993459722,35.92,81317.65,0.0,-0.6741,0.00014,25.22641]
[1777993462744,35.92,81317.65,0.0,-0.67411,0.00014,25.22635]
[1777993467779,35.92,81320.17,0.0,-0.67375,0.00014,25.23834]
[1777993469793,35.92,81326.52,0.0,-0.67284,0.00014,25.26885]
[1777993472818,35.92,81325.34,0.0,-0.67304,0.00014,25.25901]
[1777993475838,35.92,81335.54,0.0,-0.67158,0.00014,25.30781]
[1777993476844,35.92,81350.06,0.0,-0.66949,0.00014,25.37689]
[1777993477851,35.92,81352.74,0.0,-0.66911,0.00014,25.38942]
[1777993480870,35.91,81359.06,0.0,-0.66821,0.00014,25.41889]
[1777993485905,35.91,81362.95,0.0,-0.66767,0.00014,25.43649]
[1777993490940,35.9,81364.25,0.0,-0.66751,0.00014,25.44188]
[1777993495977,35.9,81376.1,0.0,-0.66582,0.00014,25.49652]
[1777993497991,35.9,81380.64,0.0,-0.66517,0.00014,25.51739]
[1777993503031,35.9,81383.53,0.0,-0.66476,0.00014,25.53044]
[1777993504033,35.9,81391.51,0.0,-0.66361,0.00015,25.56732]
[1777993506047,35.9,81391.53,0.0,-0.6636,0.00015,25.5674]
[1777993508064,35.89,81382.95,0.0,-0.66485,0.00014,25.52771]
[1777993509075,35.89,81377.6,0.0,-0.66562,0.00014,25.50286]
[1777993510085,35.89,81364.1,0.0,-0.66758,0.00014,25.43953]
[1777993511085,35.89,81362.26,0.0,-0.66785,0.00014,25.43074]
[1777993516120,35.89,81358.0,0.0,-0.66849,0.00014,25.40998]
[1777993521155,35.88,81356.97,0.0,-0.66866,0.00014,25.40449]
[1777993524176,35.88,81347.2,0.0,-0.67008,0.00014,25.35783]
[1777993526189,35.88,81347.92,0.0,-0.66998,0.00014,25.36106]
[1777993531233,35.88,81346.3,0.0,-0.67026,0.00014,25.34889]
[1777993534248,35.87,81338.21,0.0,-0.67143,0.00014,25.31006]
[1777993535254,35.87,81325.3,0.0,-0.67329,0.00014,25.24803]
[1777993536262,35.87,81330.64,0.0,-0.67252,0.00014,25.2737]
[1777993537270,35.87,81335.13,0.0,-0.67188,0.00014,25.29526]
[1777993539282,35.87,81336.55,0.0,-0.67167,0.00014,25.302]
[1777993542303,35.87,81341.87,0.0,-0.67091,0.00014,25.32731]
[1777993544317,35.87,81347.41,0.0,-0.67012,0.00014,25.3536]
[1777993549351,35.87,81346.22,0.0,-0.6703,0.00014,25.34754]
[1777993554386,35.87,81346.24,0.0,-0.67031,0.00014,25.34726]
[1777993559422,35.86,81348.5,0.0,-0.67,0.00014,25.3576]
[1777993564458,35.86,81350.02,0.0,-0.66979,0.00014,25.36437]
[1777993568485,35.86,81363.44,0.0,-0.66787,0.00014,25.42738]
[1777993569491,35.86,81369.8,0.0,-0.66695,0.00014,25.45725]
[1777993570500,35.85,81371.04,0.0,-0.66681,0.00014,25.46174]
[1777993572513,35.83,81371.02,0.0,-0.66691,0.00014,25.45879]
[1777993577551,35.78,81374.01,0.0,-0.66672,0.00015,25.46541]
[1777993582584,35.75,81378.34,0.0,-0.66621,0.00015,25.48231]
[1777993587619,35.72,81381.57,0.0,-0.66589,0.00015,25.49279]
[1777993589633,35.72,81386.97,0.0,-0.66511,0.00015,25.51787]
[1777993594668,35.72,81391.79,0.0,-0.66442,0.00015,25.53656]
[1777993596683,35.71,81397.3,0.0,-0.66365,0.00015,25.56126]
[1777993601717,35.72,81397.2,0.0,-0.66364,0.00015,25.56159]
[1777993606753,35.72,81399.85,0.0,-0.66325,0.00015,25.57389]
[1777993611560,35.72,81393.19,0.0,-0.66422,0.00015,25.54311]
[1777993616824,35.72,81396.49,0.0,-0.66373,0.00015,25.55866]
[1777993617829,35.72,81403.58,0.0,-0.66269,0.00015,25.59143]
[1777993620850,35.72,81406.95,0.0,-0.66221,0.00015,25.60685]
[1777993622869,35.72,81416.46,0.0,-0.66082,0.00015,25.65039]
[1777993624879,35.76,81431.36,0.0,-0.65847,0.00015,25.72268]
[1777993625887,35.76,81419.09,0.0,-0.66027,0.00015,25.66712]
[1777993626895,35.76,81412.96,0.0,-0.66115,0.00015,25.63967]
[1777993628909,35.77,81418.08,0.0,-0.66035,0.00015,25.66441]
[1777993629915,35.78,81424.15,0.0,-0.65943,0.00015,25.69301]
[1777993632937,35.8,81426.47,0.0,-0.659,0.00015,25.70603]
[1777993634953,35.81,81434.19,0.0,-0.65783,0.00015,25.74188]
[1777993635960,35.81,81453.45,0.0,-0.65501,0.00015,25.82775]
[1777993636967,35.81,81444.63,0.0,-0.6563,0.00015,25.78862]
[1777993639990,35.81,81444.83,0.0,-0.65627,0.00015,25.78955]
[1777993641001,35.81,81454.35,0.0,-0.65487,0.00015,25.8318]
[1777993644033,35.81,81459.07,0.0,-0.65418,0.00015,25.85268]
[1777993648058,35.81,81450.75,0.0,-0.6554,0.00015,25.8158]
[1777993649063,35.81,81444.63,0.0,-0.6563,0.00015,25.78861]
[1777993650070,35.81,81437.48,0.0,-0.65735,0.00015,25.75671]
[1777993652084,35.81,81437.08,0.0,-0.65742,0.00015,25.75112]
[1777993655106,35.81,81430.98,0.0,-0.65831,0.00015,25.72392]
[1777993656123,35.81,81425.55,0.0,-0.6591,0.00015,25.69952]
[1777993657121,35.81,81417.79,0.0,-0.66023,0.00015,25.66446]
[1777993659133,35.81,81420.07,0.0,-0.6599,0.00015,25.6749]
[1777993664169,35.81,81421.13,0.0,-0.65973,0.00015,25.68014]
[1777993666182,35.82,81427.06,0.0,-0.65885,0.00015,25.7071]
[1777993669204,35.82,81420.1,0.0,-0.65986,0.00015,25.67583]
[1777993671218,35.82,81414.93,0.0,-0.66061,0.00015,25.6525]
[1777993675246,35.82,81407.49,0.0,-0.66169,0.00015,25.61888]
[1777993676253,35.82,81394.41,0.0,-0.66358,0.00015,25.55903]
[1777993677260,35.82,81386.98,0.0,-0.66466,0.00015,25.52482]
[1777993678267,35.83,81384.82,0.0,-0.66497,0.00015,25.515]
[1777993682296,35.83,81374.66,0.0,-0.66643,0.00014,25.46783]
[1777993685316,35.83,81368.55,0.0,-0.66731,0.00014,25.43935]
[1777993690354,35.83,81365.75,0.0,-0.6677,0.00014,25.42662]
[1777993695386,35.83,81364.61,0.0,-0.66785,0.00014,25.42175]
[1777993698407,35.84,81373.93,0.0,-0.66649,0.00014,25.46579]
[1777993700421,35.84,81379.09,0.0,-0.66574,0.00015,25.48989]
[1777993705456,35.83,81377.83,0.0,-0.66595,0.00015,25.48339]
[1777993710492,35.83,81385.27,0.0,-0.66489,0.00015,25.51725]
[1777993715527,35.82,81387.38,0.0,-0.66462,0.00015,25.52294]
[1777993720562,35.82,81387.39,0.0,-0.66462,0.00015,25.52296]
[1777993725597,35.82,81390.21,0.0,-0.66421,0.00015,25.53596]
[1777993730645,35.83,81389.21,0.0,-0.66432,0.00015,25.53222]
[1777993735667,35.84,81401.36,0.0,-0.66252,0.00015,25.58919]
[1777993739695,35.84,81397.79,0.0,-0.66302,0.00015,25.57342]
[1777993744730,35.85,81407.64,0.0,-0.66156,0.00015,25.61933]
[1777993747750,35.85,81404.54,0.0,-0.662,0.00015,25.60558]
[1777993752787,35.86,81405.29,0.0,-0.66187,0.00015,25.60967]
[1777993757822,35.86,81404.77,0.0,-0.66193,0.00015,25.6076]
[1777993759603,35.86,81411.1,0.0,-0.661,0.00015,25.63665]
[1777993764871,35.86,81412.01,0.0,-0.66085,0.00015,25.64136]
[1777993769906,35.87,81413.02,0.0,-0.66069,0.00015,25.64647]
[1777993772927,35.87,81406.15,0.0,-0.6617,0.00015,25.61156]
[1777993776955,35.87,81405.58,0.0,-0.66177,0.00015,25.60934]
[1777993781990,35.87,81400.92,0.0,-0.66244,0.00015,25.5882]
[1777993787024,35.87,81400.61,0.0,-0.66249,0.00015,25.58666]
[1777993792059,35.87,81400.03,0.0,-0.66258,0.00015,25.58382]
[1777993796091,35.87,81394.52,0.0,-0.66339,0.00015,25.55835]
[1777993797097,35.87,81387.25,0.0,-0.66445,0.00015,25.52469]
[1777993799113,35.87,81382.53,0.0,-0.66513,0.00015,25.50266]
[1777993800123,35.87,81369.29,0.0,-0.66706,0.00014,25.44066]
[1777993801126,35.87,81362.55,0.0,-0.66804,0.00014,25.40899]
[1777993803140,35.87,81369.9,0.0,-0.66698,0.00014,25.44321]
[1777993805157,35.86,81373.94,0.0,-0.6664,0.00014,25.46192]
[1777993806165,35.86,81372.67,0.0,-0.66659,0.00014,25.45585]
[1777993809188,35.86,81362.85,0.0,-0.66803,0.00014,25.40933]
[1777993810195,35.86,81356.66,0.0,-0.66893,0.00014,25.37997]
[1777993812210,35.86,81347.57,0.0,-0.67025,0.00014,25.3365]
[1777993817245,35.85,81352.87,0.0,-0.6695,0.00014,25.36127]
[1777993822280,35.85,81352.99,0.0,-0.6695,0.00014,25.36129]
[1777993826307,35.85,81364.92,0.0,-0.66778,0.00014,25.41739]
[1777993827315,35.85,81370.5,0.0,-0.66698,0.00014,25.4435]
[1777993828322,35.85,81372.36,0.0,-0.66671,0.00014,25.45209]
[1777993830337,35.84,81377.23,0.0,-0.66602,0.00015,25.47455]
[1777993833357,35.84,81383.88,0.0,-0.66509,0.00015,25.5011]
[1777993835371,35.84,81388.03,0.0,-0.6645,0.00015,25.52]
[1777993836378,35.84,81394.62,0.0,-0.66354,0.00015,25.55049]
[1777993838391,35.84,81397.23,0.0,-0.66316,0.00015,25.56253]
[1777993843427,35.84,81401.9,0.0,-0.66249,0.00015,25.58389]
[1777993848462,35.84,81401.43,0.0,-0.66256,0.00015,25.58157]
[1777993853497,35.83,81394.68,0.0,-0.66356,0.00015,25.55012]
[1777993855513,35.83,81402.89,0.0,-0.66238,0.00015,25.58718]
[1777993860547,35.82,81403.34,0.0,-0.66234,0.00015,25.58868]
[1777993865582,35.83,81389.79,0.0,-0.6643,0.00015,25.52641]
[1777993867596,35.83,81389.38,0.0,-0.66436,0.00015,25.5245]
[1777993872632,35.83,81395.46,0.0,-0.66348,0.00015,25.55265]
[1777993874669,35.83,81401.45,0.0,-0.6626,0.00015,25.58027]
[1777993875658,35.83,81411.43,0.0,-0.66114,0.00015,25.62618]
[1777993877673,35.83,81414.27,0.0,-0.66072,0.00015,25.63926]
[1777993882708,35.83,81416.46,0.0,-0.66038,0.00015,25.64989]
[1777993886735,35.84,81409.57,0.0,-0.66137,0.00015,25.6189]
[1777993888749,35.84,81412.38,0.0,-0.66096,0.00015,25.63173]
[1777993893786,35.84,81411.66,0.0,-0.66109,0.00015,25.62459]
[1777993898824,35.84,81418.83,0.0,-0.66003,0.00015,25.65744]
[1777993900838,35.84,81427.31,0.0,-0.65879,0.00015,25.69589]
[1777993903859,35.84,81446.3,0.0,-0.656,0.00015,25.78096]
[1777993906888,35.84,81459.19,0.0,-0.65411,0.00015,25.83793]
[1777993908902,35.84,81472.77,0.0,-0.65211,0.00015,25.89731]
[1777993909911,35.84,81479.84,0.0,-0.65107,0.00015,25.92805]
[1777993912929,35.84,81483.81,0.0,-0.65049,0.00015,25.94518]
[1777993914945,35.84,81489.44,0.0,-0.64966,0.00015,25.96936]
[1777993918970,35.84,81500.22,0.0,-0.64807,0.00015,26.0153]
[1777993920758,35.84,81512.17,0.0,-0.64631,0.00015,26.06583]
[1777993922002,35.84,81524.68,0.0,-0.64445,0.00015,26.1185]
[1777993923009,35.84,81524.17,0.0,-0.64452,0.00015,26.11652]
[1777993924022,35.84,81530.88,0.0,-0.64352,0.00015,26.14453]
[1777993927042,35.86,81540.89,0.0,-0.64196,0.00015,26.18755]
[1777993932077,35.89,81543.47,0.0,-0.64147,0.00015,26.20103]
[1777993935098,35.9,81549.36,0.0,-0.64056,0.00015,26.22595]
[1777993938156,35.9,81563.47,0.0,-0.63843,0.00015,26.28378]
[1777993939163,35.91,81567.25,0.0,-0.63787,0.00015,26.29903]
[1777993943194,35.94,81561.5,0.0,-0.6386,0.00015,26.27904]
[1777993946211,35.94,81561.04,0.0,-0.63866,0.00015,26.2773]
[1777993950973,35.94,81566.64,0.0,-0.63781,0.00015,26.3002]
[1777993954267,35.94,81576.16,0.0,-0.6364,0.00015,26.33452]
[1777993955290,35.94,81583.42,0.0,-0.63532,0.00015,26.36329]
[1777993957292,35.95,81594.48,0.0,-0.63367,0.00015,26.40672]
[1777993958300,35.95,81600.65,0.0,-0.63274,0.00015,26.43073]
[1777993959306,35.94,81599.16,0.0,-0.63297,0.00015,26.42481]
[1777993960314,35.94,81593.06,0.0,-0.63389,0.00015,26.40093]
[1777993963334,35.94,81595.66,0.0,-0.6335,0.00015,26.41109]
[1777993965348,35.94,81607.66,0.0,-0.63171,0.00015,26.45759]
[1777993966369,35.94,81616.18,0.0,-0.63045,0.00015,26.49]
[1777993967398,35.94,81624.04,0.0,-0.62927,0.00015,26.51992]
[1777993968383,35.97,81627.25,0.0,-0.62867,0.00015,26.53476]
[1777993971406,35.97,81621.31,0.0,-0.62956,0.00015,26.51225]
[1777993973416,35.95,81601.46,0.0,-0.63262,0.00015,26.43388]
[1777993974433,35.95,81599.55,0.0,-0.63291,0.00015,26.42646]
[1777993976437,35.95,81609.58,0.0,-0.63141,0.00015,26.46518]
[1777993978452,35.95,81594.44,0.0,-0.63367,0.00015,26.4065]
[1777993979460,35.95,81585.63,0.0,-0.63499,0.00015,26.372]
[1777993980469,35.95,81585.77,0.0,-0.63497,0.00015,26.37258]
[1777993985501,35.95,81582.73,0.0,-0.63541,0.00015,26.36074]
[1777993986605,35.95,81572.36,0.0,-0.63696,0.00015,26.31961]
[1777993987533,35.95,81558.58,0.0,-0.63901,0.00015,26.26438]
[1777993988538,35.95,81549.45,0.0,-0.64037,0.00015,26.22747]
[1777993989545,35.95,81545.32,0.0,-0.64098,0.00015,26.2107]
[1777993993572,35.95,81555.13,0.0,-0.63951,0.00015,26.2507]
[1777993995586,35.95,81558.64,0.0,-0.63899,0.00015,26.26492]
[1777994000624,35.95,81559.47,0.0,-0.63886,0.00015,26.26835]
[1777994002650,35.95,81553.64,0.0,-0.63973,0.00015,26.24485]
[1777994006664,35.95,81544.82,0.0,-0.64103,0.00015,26.20913]
[1777994007670,35.95,81533.04,0.0,-0.64278,0.00015,26.16089]
[1777994008677,35.95,81532.68,0.0,-0.64283,0.00015,26.1595]
[1777994012707,35.95,81524.36,0.0,-0.64406,0.00015,26.12156]
[1777994013714,35.96,81517.66,0.0,-0.64505,0.00015,26.09374]
[1777994014725,35.96,81512.99,0.0,-0.64574,0.00015,26.07431]
[1777994016738,35.96,81512.96,0.0,-0.64573,0.00015,26.07442]
[1777994021774,35.96,81508.79,0.0,-0.64633,0.00015,26.05756]
[1777994026810,35.97,81503.47,0.0,-0.64709,0.00015,26.03556]
[1777994027819,35.97,81509.25,0.0,-0.64624,0.00015,26.05988]
[1777994028823,35.97,81515.5,0.0,-0.64532,0.00015,26.08605]
[1777994030838,35.97,81517.39,0.0,-0.64504,0.00015,26.09389]
[1777994031845,35.97,81508.05,0.0,-0.64642,0.00015,26.05475]
[1777994033860,35.97,81507.58,0.0,-0.64649,0.00015,26.05273]
[1777994038896,35.97,81505.99,0.0,-0.64673,0.00015,26.046]
[1777994039902,35.96,81497.21,0.0,-0.64803,0.00015,26.00871]
[1777994041917,35.96,81496.14,0.0,-0.6482,0.00015,26.00384]
[1777994045944,35.96,81487.2,0.0,-0.64954,0.00015,25.96523]
[1777994048965,35.95,81485.43,0.0,-0.64981,0.00015,25.95731]
[1777994052997,35.95,81490.98,0.0,-0.64901,0.00015,25.98062]
[1777994055014,35.95,81501.66,0.0,-0.64744,0.00015,26.02575]
[1777994057025,35.95,81508.44,0.0,-0.64645,0.00015,26.05407]
[1777994062060,35.94,81510.5,0.0,-0.64618,0.00015,26.06195]
[1777994067095,35.93,81511.67,0.0,-0.64604,0.00015,26.0661]
[1777994072131,35.93,81514.74,0.0,-0.64562,0.00015,26.07465]
[1777994076159,35.93,81521.75,0.0,-0.64459,0.00015,26.10384]
[1777994077165,35.93,81529.91,0.0,-0.64337,0.00015,26.13784]
[1777994078172,35.93,81540.62,0.0,-0.64178,0.00015,26.18204]
[1777994079182,35.93,81542.12,0.0,-0.64155,0.00015,26.18828]
[1777994080188,35.93,81536.72,0.0,-0.64235,0.00015,26.16621]
[1777994085223,35.93,81536.64,0.0,-0.64235,0.00015,26.16621]
[1777994090257,35.94,81535.99,0.0,-0.64244,0.00015,26.16384]
[1777994095292,35.94,81537.16,0.0,-0.64225,0.00015,26.16894]
[1777994100331,35.94,81534.28,0.0,-0.64267,0.00015,26.15737]
[1777994105366,35.95,81531.43,0.0,-0.64308,0.00015,26.14594]
[1777994108392,35.95,81542.97,0.0,-0.64136,0.00015,26.19357]
[1777994109395,35.95,81549.57,0.0,-0.64038,0.00015,26.22046]
[1777994112129,35.95,81547.04,0.0,-0.64075,0.00015,26.21025]
[1777994117450,35.95,81562.21,0.0,-0.63849,0.00015,26.27177]
[1777994118461,35.95,81570.02,0.0,-0.63733,0.00015,26.30306]
[1777994119467,35.95,81571.5,0.0,-0.63711,0.00015,26.30896]
[1777994120471,35.95,81563.34,0.0,-0.63832,0.00015,26.27633]
[1777994122200,35.95,81553.77,0.0,-0.63974,0.00015,26.23775]
[1777994122485,35.95,81553.68,0.0,-0.63976,0.00015,26.23739]
[1777994124499,35.95,81551.73,0.0,-0.64004,0.00015,26.22954]
[1777994127520,35.95,81557.94,0.0,-0.63912,0.00015,26.25473]
[1777994129534,35.95,81548.44,0.0,-0.64053,0.00015,26.21627]
[1777994131554,35.95,81546.61,0.0,-0.64082,0.00015,26.205]
[1777994134571,35.95,81539.95,0.0,-0.6418,0.00015,26.17788]
[1777994136584,35.95,81528.53,0.0,-0.64349,0.00015,26.13097]
[1777994137592,35.95,81520.64,0.0,-0.64466,0.00015,26.09817]
[1777994139605,35.95,81519.09,0.0,-0.64489,0.00015,26.09176]
[1777994144642,35.95,81517.7,0.0,-0.6451,0.00015,26.08579]
[1777994149675,35.95,81519.43,0.0,-0.64485,0.00015,26.09285]
[1777994151689,35.95,81530.41,0.0,-0.64322,0.00015,26.13848]
[1777994153706,35.95,81545.04,0.0,-0.64105,0.00015,26.19866]
[1777994154710,35.95,81553.07,0.0,-0.63985,0.00015,26.23138]
[1777994155718,35.95,81551.97,0.0,-0.64002,0.00015,26.22695]
[1777994160754,35.96,81550.24,0.0,-0.64027,0.00015,26.22012]
[1777994165789,35.96,81546.48,0.0,-0.64082,0.00015,26.20503]
[1777994170826,35.96,81538.42,0.0,-0.642,0.00015,26.17235]
[1777994175869,35.96,81535.09,0.0,-0.64248,0.00015,26.159]
[1777994176868,35.96,81525.67,0.0,-0.64388,0.00015,26.12005]
[1777994177881,35.96,81518.23,0.0,-0.64498,0.00015,26.08914]
[1777994178885,35.96,81520.72,0.0,-0.64461,0.00015,26.09955]
[1777994179900,35.96,81528.37,0.0,-0.64347,0.00015,26.13138]
[1777994181903,35.97,81528.83,0.0,-0.6434,0.00015,26.13348]
[1777994186941,35.97,81528.64,0.0,-0.64341,0.00015,26.13318]
[1777994189961,35.97,81521.88,0.0,-0.64439,0.00015,26.10548]
[1777994194995,35.99,81517.53,0.0,-0.64499,0.00015,26.08527]
[1777994200036,36.03,81517.65,0.0,-0.64482,0.00015,26.08976]
[1777994205066,36.08,81518.29,0.0,-0.6445,0.00015,26.09811]
[1777994210106,36.13,81511.17,0.0,-0.64535,0.00015,26.0737]
[1777994213122,36.16,81507.12,0.0,-0.64582,0.00015,26.06024]
[1777994218157,36.21,81505.58,0.0,-0.64582,0.00015,26.05974]
[1777994223192,36.26,81499.42,0.0,-0.64651,0.00015,26.03963]
[1777994224199,36.27,81511.53,0.0,-0.64469,0.00015,26.09109]
[1777994225208,36.28,81520.02,0.0,-0.6434,0.00015,26.12718]
[1777994226214,36.29,81520.76,0.0,-0.64329,0.00015,26.13029]
[1777994228227,36.29,81521.05,0.0,-0.64324,0.00015,26.13162]
[1777994231248,36.29,81529.36,0.0,-0.64201,0.00015,26.16582]
[1777994234269,36.29,81531.56,0.0,-0.64167,0.00015,26.17509]
[1777994237290,36.3,81540.72,0.0,-0.64032,0.00015,26.21238]
[1777994240310,36.3,81538.12,0.0,-0.64069,0.00015,26.20215]
[1777994245347,36.3,81540.56,0.0,-0.64032,0.00015,26.21234]
[1777994250381,36.3,81539.6,0.0,-0.64045,0.00015,26.20881]
[1777994255416,36.31,81543.53,0.0,-0.63987,0.00015,26.22109]
[1777994258436,36.31,81549.64,0.0,-0.63897,0.00015,26.24572]
[1777994263258,36.31,81542.93,0.0,-0.63994,0.00015,26.21909]
[1777994264479,36.31,81530.74,0.0,-0.64173,0.00015,26.16995]
[1777994266497,36.31,81536.46,0.0,-0.64089,0.00015,26.19324]
[1777994271314,36.32,81529.12,0.0,-0.64195,0.00015,26.16394]
[1777994272538,36.32,81510.05,0.0,-0.64474,0.00015,26.08598]
[1777994273545,36.32,81501.62,0.0,-0.64597,0.00015,26.05129]
[1777994274552,36.32,81503.38,0.0,-0.64571,0.00015,26.05868]
[1777994275559,36.32,81503.94,0.0,-0.64562,0.00015,26.06118]
[1777994281393,36.36,81513.57,0.0,-0.64406,0.00015,26.10484]
[1777994282613,36.36,81519.95,0.0,-0.64312,0.00015,26.13097]
[1777994284632,36.39,81527.04,0.0,-0.64196,0.00015,26.16305]
[1777994285635,36.39,81535.75,0.0,-0.64068,0.00015,26.19835]
[1777994287649,36.39,81540.16,0.0,-0.64002,0.00015,26.21626]
[1777994289675,36.4,81533.04,0.0,-0.64106,0.00015,26.18787]
[1777994290681,36.4,81526.42,0.0,-0.64202,0.00015,26.16125]
[1777994292692,36.4,81532.2,0.0,-0.64116,0.00015,26.18493]
[1777994297736,36.42,81537.23,0.0,-0.64033,0.00015,26.20749]
[1777994302771,36.43,81535.41,0.0,-0.64057,0.00015,26.2009]
[1777994307807,36.48,81536.64,0.0,-0.64018,0.00015,26.21124]
[1777994312843,36.54,81543.36,0.0,-0.63897,0.00015,26.24013]
[1777994317878,36.57,81539.8,0.0,-0.6394,0.00015,26.22837]
[1777994321906,36.57,81551.8,0.0,-0.63763,0.00015,26.27631]
[1777994323920,36.57,81548.03,0.0,-0.63817,0.00015,26.26162]
[1777994326941,36.58,81541.53,0.0,-0.63911,0.00015,26.23612]
[1777994328955,36.58,81543.97,0.0,-0.63875,0.00015,26.24596]
[1777994333991,36.58,81545.49,0.0,-0.63851,0.00015,26.2524]
[1777994339026,36.59,81545.9,0.0,-0.63843,0.00015,26.25442]
[1777994343054,36.59,81534.77,0.0,-0.64005,0.00015,26.21051]
[1777994345071,36.59,81539.78,0.0,-0.63931,0.00015,26.23051]
[1777994350104,36.59,81539.13,0.0,-0.6394,0.00015,26.2281]
[1777994355142,36.59,81534.78,0.0,-0.64003,0.00015,26.21097]
[1777994358160,36.6,81529.13,0.0,-0.64085,0.00015,26.18853]
[1777994362188,36.6,81531.93,0.0,-0.64043,0.00015,26.19998]
[1777994363194,36.6,81525.81,0.0,-0.64132,0.00015,26.17552]
[1777994367224,36.6,81522.23,0.0,-0.64183,0.00015,26.16138]
[1777994369239,36.6,81532.72,0.0,-0.6403,0.00015,26.2036]
[1777994371253,36.6,81531.46,0.0,-0.64049,0.00015,26.19483]
[1777994376287,36.61,81530.36,0.0,-0.64064,0.00015,26.19069]
[1777994381322,36.61,81528.37,0.0,-0.64092,0.00015,26.18298]
[1777994386357,36.61,81523.95,0.0,-0.64156,0.00015,26.16555]
[1777994391393,36.61,81522.34,0.0,-0.64178,0.00015,26.15941]
[1777994397435,36.62,81517.11,0.0,-0.64252,0.00015,26.13878]
[1777994402474,36.62,81517.19,0.0,-0.64249,0.00015,26.13952]
[1777994403478,36.62,81503.38,0.0,-0.6445,0.00015,26.08347]
[1777994405492,36.62,81496.64,0.0,-0.64547,0.00015,26.05587]
[1777994410528,36.63,81500.42,0.0,-0.64492,0.00015,26.07163]
[1777994415561,36.63,81503.3,0.0,-0.64449,0.00015,26.08362]
[1777994419590,36.63,81511.09,0.0,-0.64335,0.00015,26.11563]
[1777994423620,36.64,81511.02,0.0,-0.64333,0.00015,26.11595]
[1777994428649,36.64,81512.88,0.0,-0.64304,0.00015,26.12419]
[1777994433687,36.65,81504.39,0.0,-0.64426,0.00015,26.08661]
[1777994434694,36.65,81498.18,0.0,-0.64516,0.00015,26.06121]
[1777994436708,36.65,81496.54,0.0,-0.64539,0.00015,26.05478]
[1777994438727,36.66,81497.35,0.0,-0.64525,0.00015,26.05847]
[1777994440523,36.66,81504.09,0.0,-0.64426,0.00015,26.0864]
[1777994445771,36.67,81507.49,0.0,-0.64374,0.00015,26.10107]
[1777994450822,36.68,81507.93,0.0,-0.64364,0.00015,26.10359]
[1777994455844,36.68,81505.89,0.0,-0.64391,0.00015,26.09601]
[1777994457859,36.68,81497.42,0.0,-0.64514,0.00014,26.06146]
[1777994460664,36.68,81499.01,0.0,-0.64491,0.00014,26.06807]
[1777994462905,36.68,81509.22,0.0,-0.64342,0.00015,26.10975]
[1777994464919,36.69,81510.09,0.0,-0.64329,0.00015,26.11335]
[1777994467954,36.69,81519.57,0.0,-0.64192,0.00015,26.15164]
[1777994468943,36.69,81527.0,0.0,-0.64083,0.00015,26.18167]
[1777994470959,36.69,81528.56,0.0,-0.64059,0.00015,26.18808]
[1777994471964,36.69,81520.91,0.0,-0.6417,0.00015,26.15753]
[1777994473979,36.69,81520.34,0.0,-0.64178,0.00015,26.15542]
[1777994479013,36.7,81514.07,0.0,-0.64266,0.00015,26.13075]
[1777994484050,36.7,81509.45,0.0,-0.64331,0.00015,26.11266]
[1777994486065,36.7,81503.74,0.0,-0.64414,0.00014,26.08947]
[1777994491101,36.7,81511.54,0.0,-0.64302,0.00015,26.11735]
[1777994493121,36.7,81511.0,0.0,-0.6431,0.00015,26.11517]
[1777994495130,36.7,81504.23,0.0,-0.64408,0.00015,26.08768]
[1777994498151,36.7,81503.02,0.0,-0.64426,0.00014,26.0828]
[1777994503185,36.71,81504.98,0.0,-0.64397,0.00015,26.09086]
[1777994507215,36.71,81510.46,0.0,-0.64317,0.00015,26.11316]
[1777994511242,36.71,81510.65,0.0,-0.64315,0.00015,26.11394]
[1777994516278,36.71,81509.28,0.0,-0.64334,0.00015,26.10838]
[1777994522319,36.71,81505.3,0.0,-0.64392,0.00015,26.09227]
[1777994527354,36.71,81511.81,0.0,-0.64297,0.00015,26.11874]
[1777994530375,36.71,81513.69,0.0,-0.6427,0.00015,26.12634]
[1777994535411,36.71,81512.75,0.0,-0.64284,0.00015,26.12248]
[1777994540445,36.71,81516.5,0.0,-0.6423,0.00015,26.13755]
[1777994545480,36.71,81526.26,0.0,-0.64088,0.00015,26.17662]
[1777994546487,36.71,81533.34,0.0,-0.63985,0.00015,26.2048]
[1777994547494,36.71,81546.53,0.0,-0.63793,0.00015,26.257]
[1777994549508,36.71,81552.44,0.0,-0.63706,0.00015,26.28029]
[1777994552529,36.71,81566.82,0.0,-0.63497,0.00015,26.33238]
[1777994554543,36.71,81575.09,0.0,-0.63376,0.00015,26.36418]
[1777994556557,36.71,81578.8,0.0,-0.63321,0.00015,26.37861]
[1777994561592,36.72,81585.1,0.0,-0.63226,0.00015,26.40313]
[1777994565619,36.72,81579.13,0.0,-0.63312,0.00015,26.38084]
[1777994570655,36.73,81581.5,0.0,-0.63275,0.00015,26.3904]
[1777994575690,36.73,81583.12,0.0,-0.63249,0.00015,26.39707]
[1777994577704,36.74,81589.72,0.0,-0.63152,0.00015,26.42223]
[1777994581732,36.74,81592.94,0.0,-0.63103,0.00015,26.43469]
[1777994582740,36.74,81599.42,0.0,-0.63008,0.00015,26.45905]
[1777994585760,36.74,81606.54,0.0,-0.62902,0.00015,26.48575]
[1777994590795,36.75,81603.95,0.0,-0.62939,0.00015,26.47637]
[1777994591803,36.75,81597.0,0.0,-0.63041,0.00015,26.45047]
[1777994594823,36.75,81598.63,0.0,-0.63017,0.00015,26.45673]
[1777994595832,36.75,81604.89,0.0,-0.62925,0.00015,26.48006]
[1777994597845,36.75,81606.34,0.0,-0.62903,0.00015,26.4856]
[1777994602880,36.75,81599.42,0.0,-0.63004,0.00015,26.46002]
[1777994607916,36.76,81595.86,0.0,-0.63055,0.00015,26.44697]
[1777994608922,36.76,81587.19,0.0,-0.63181,0.00015,26.41441]
[1777994611736,36.76,81582.36,0.0,-0.63253,0.00015,26.39245]
[1777994613959,36.76,81575.27,0.0,-0.63356,0.00015,26.36574]
[1777994617989,36.76,81566.79,0.0,-0.63478,0.00015,26.33356]
[1777994620005,36.76,81563.0,0.0,-0.63534,0.00015,26.31893]
[1777994624030,36.76,81555.27,0.0,-0.63646,0.00015,26.289]
[1777994625038,36.76,81560.93,0.0,-0.63564,0.00015,26.31095]
[1777994629072,36.76,81570.82,0.0,-0.63419,0.00015,26.34908]
[1777994630078,36.76,81578.72,0.0,-0.63304,0.00015,26.37925]
[1777994631081,36.76,81584.14,0.0,-0.63225,0.00015,26.3998]
[1777994632089,36.76,81584.53,0.0,-0.63219,0.00015,26.40125]
[1777994634103,36.76,81591.17,0.0,-0.63122,0.00015,26.42634]
[1777994637125,36.77,81596.29,0.0,-0.63046,0.00015,26.44577]
[1777994641157,36.77,81623.33,0.0,-0.62648,0.00015,26.54591]
[1777994642164,36.77,81624.46,0.0,-0.62631,0.00015,26.55002]
[1777994647197,36.77,81627.17,0.0,-0.62591,0.00015,26.56008]
[1777994648206,36.77,81635.05,0.0,-0.62474,0.00015,26.58871]
[1777994650230,36.78,81632.18,0.0,-0.62516,0.00015,26.57855]
[1777994651233,36.78,81625.08,0.0,-0.6262,0.00015,26.55288]
[1777994652237,36.78,81619.17,0.0,-0.62706,0.00015,26.5314]
[1777994653249,36.78,81613.2,0.0,-0.62793,0.00015,26.50961]
[1777994655261,36.78,81612.71,0.0,-0.628,0.00015,26.50782]
[1777994660301,36.78,81609.58,0.0,-0.62846,0.00015,26.49636]
[1777994662308,36.78,81615.45,0.0,-0.62759,0.00015,26.51808]
[1777994666337,36.78,81622.89,0.0,-0.62649,0.00015,26.54555]
[1777994670366,36.79,81621.24,0.0,-0.62672,0.00015,26.5397]
[1777994671372,36.79,81614.52,0.0,-0.62773,0.00015,26.51125]
[1777994673386,36.79,81607.49,0.0,-0.62876,0.00015,26.48533]
[1777994676406,36.79,81604.09,0.0,-0.62925,0.00015,26.47281]
[1777994681442,36.79,81607.84,0.0,-0.6287,0.00015,26.48688]
[1777994684463,36.79,81613.6,0.0,-0.62785,0.00015,26.5082]
[1777994686477,36.79,81620.94,0.0,-0.62677,0.00015,26.53522]
[1777994689498,36.79,81622.55,0.0,-0.62652,0.00015,26.54132]
[1777994694533,36.8,81621.05,0.0,-0.62673,0.00015,26.53604]
[1777994696547,36.8,81612.14,0.0,-0.62804,0.00015,26.50337]
[1777994698562,36.8,81603.71,0.0,-0.62928,0.00015,26.47222]
[1777994700577,36.8,81596.42,0.0,-0.63034,0.00015,26.44513]
[1777994703596,36.8,81591.68,0.0,-0.63103,0.00015,26.42753]
[1777994707625,36.8,81584.81,0.0,-0.63202,0.00015,26.40193]
[1777994710645,36.81,81580.86,0.0,-0.63259,0.00015,26.38723]
[1777994715680,36.81,81593.8,0.0,-0.63068,0.00015,26.43642]
[1777994716687,36.81,81603.95,0.0,-0.62919,0.00015,26.47432]
[1777994717694,36.81,81614.95,0.0,-0.62757,0.00015,26.51495]
[1777994718702,36.81,81622.9,0.0,-0.6264,0.00015,26.54405]
[1777994719709,36.81,81628.4,0.0,-0.6256,0.00015,26.56403]
[1777994720716,36.81,81626.81,0.0,-0.62583,0.00015,26.55834]
[1777994723737,36.81,81616.69,0.0,-0.62731,0.00015,26.52157]
[1777994726759,36.82,81618.38,0.0,-0.62705,0.00015,26.52793]
[1777994731797,36.82,81615.49,0.0,-0.62747,0.00015,26.51403]
[1777994732800,36.82,81604.12,0.0,-0.62914,0.00015,26.47212]
[1777994733815,36.82,81594.08,0.0,-0.63061,0.00015,26.43474]
[1777994734815,36.82,81592.72,0.0,-0.6308,0.00015,26.42968]
[1777994735821,36.82,81585.14,0.0,-0.63191,0.00015,26.40124]
[1777994737835,36.83,81580.84,0.0,-0.63253,0.00015,26.38512]
[1777994742870,36.83,81572.4,0.0,-0.63375,0.00015,26.35347]
[1777994745891,36.83,81572.02,0.0,-0.63379,0.00015,26.35234]
[1777994749920,36.84,81587.26,0.0,-0.63154,0.00015,26.41053]
[1777994752940,36.84,81588.94,0.0,-0.63129,0.00015,26.41711]
[1777994757977,36.85,81588.71,0.0,-0.63131,0.00015,26.41662]
[1777994763010,36.85,81575.08,0.0,-0.63328,0.00015,26.36546]
[1777994764038,36.85,81567.47,0.0,-0.63439,0.00015,26.3365]
[1777994765029,36.85,81563.5,0.0,-0.63496,0.00015,26.32137]
[1777994767040,36.85,81554.73,0.0,-0.63623,0.00015,26.28767]
[1777994768054,36.86,81547.12,0.0,-0.63733,0.00015,26.25833]
[1777994769060,36.86,81546.93,0.0,-0.63735,0.00015,26.25776]
[1777994771069,36.86,81558.62,0.0,-0.63564,0.00015,26.30344]
[1777994773086,36.86,81562.78,0.0,-0.63502,0.00015,26.31976]
[1777994778117,36.87,81564.48,0.0,-0.63475,0.00015,26.32691]
[1777994783152,36.88,81565.12,0.0,-0.63463,0.00015,26.32998]
[1777994786173,36.88,81575.07,0.0,-0.63316,0.00015,26.36829]
[1777994788187,36.88,81576.68,0.0,-0.63292,0.00015,26.3746]
[1777994793224,36.89,81574.92,0.0,-0.63317,0.00015,26.36454]
[1777994798267,36.89,81574.72,0.0,-0.63318,0.00015,26.36424]
[1777994803300,36.9,81577.03,0.0,-0.63283,0.00015,26.37347]
[1777994808334,36.9,81579.18,0.0,-0.6325,0.00015,26.38203]
[1777994813369,36.91,81576.58,0.0,-0.63286,0.00015,26.3726]
[1777994818403,36.91,81580.44,0.0,-0.63228,0.00015,26.38758]
[1777994821425,36.92,81574.06,0.0,-0.6332,0.00015,26.36367]
[1777994822432,36.92,81563.51,0.0,-0.63473,0.00015,26.32352]
[1777994823438,36.92,81556.65,0.0,-0.63573,0.00015,26.29726]
[1777994824447,36.92,81556.94,0.0,-0.63568,0.00015,26.2985]
[1777994829480,36.93,81553.11,0.0,-0.63621,0.00015,26.28441]
[1777994834516,36.93,81547.8,0.0,-0.63695,0.00015,26.26458]
[1777994837539,36.94,81538.35,0.0,-0.6383,0.00014,26.22809]
[1777994839551,36.94,81533.22,0.0,-0.63905,0.00014,26.20804]
[1777994841564,36.94,81524.4,0.0,-0.64032,0.00014,26.17336]
[1777994843578,36.94,81518.33,0.0,-0.6412,0.00014,26.14924]
[1777994846610,36.94,81523.91,0.0,-0.6404,0.00014,26.1712]
[1777994848619,36.94,81533.44,0.0,-0.63902,0.00014,26.20868]
[1777994850633,36.93,81539.01,0.0,-0.63822,0.00014,26.23039]
[1777994853654,36.93,81546.45,0.0,-0.63717,0.00015,26.25521]
[1777994858689,36.93,81542.61,0.0,-0.63773,0.00015,26.24025]
[1777994863723,36.93,81550.92,0.0,-0.63652,0.00015,26.27267]
[1777994866745,36.93,81544.2,0.0,-0.6375,0.00015,26.24655]
[1777994869766,36.93,81539.99,0.0,-0.63811,0.00015,26.23011]
[1777994874801,36.93,81538.33,0.0,-0.63836,0.00014,26.22335]
[1777994879836,36.93,81538.39,0.0,-0.63836,0.00014,26.22326]
[1777994883864,36.92,81530.13,0.0,-0.63957,0.00014,26.19054]
[1777994884873,36.92,81522.01,0.0,-0.64075,0.00014,26.1583]
[1777994886885,36.92,81521.34,0.0,-0.64085,0.00014,26.15548]
[1777994888899,36.92,81530.09,0.0,-0.63959,0.00014,26.18998]
[1777994890914,36.92,81529.63,0.0,-0.63967,0.00014,26.18801]
[1777994895948,36.91,81531.06,0.0,-0.63948,0.00014,26.19321]
[1777994900983,36.91,81530.53,0.0,-0.63957,0.00014,26.19068]
[1777994904003,36.91,81521.51,0.0,-0.64089,0.00014,26.15469]
[1777994906021,36.9,81515.99,0.0,-0.64169,0.00014,26.13253]
[1777994907027,36.9,81507.0,0.0,-0.643,0.00014,26.09642]
[1777994908038,36.9,81513.41,0.0,-0.64207,0.00014,26.1221]
[1777994909039,36.9,81515.3,0.0,-0.6418,0.00014,26.12963]
[1777994912060,36.9,81514.05,0.0,-0.642,0.00014,26.12064]
[1777994917095,36.9,81511.54,0.0,-0.64238,0.00014,26.11036]
[1777994919109,36.9,81505.96,0.0,-0.64319,0.00014,26.08784]
[1777994924144,36.9,81511.94,0.0,-0.64233,0.00014,26.11172]
[1777994929179,36.89,81517.58,0.0,-0.64152,0.00014,26.13414]
[1777994930186,36.89,81525.45,0.0,-0.64038,0.00014,26.1654]
[1777994933014,36.89,81530.3,0.0,-0.63968,0.00014,26.18442]
[1777994936229,36.89,81521.07,0.0,-0.64103,0.00014,26.14751]
[1777994938243,36.89,81518.18,0.0,-0.64146,0.00014,26.13585]
[1777994943085,36.89,81505.5,0.0,-0.6433,0.00014,26.08478]
[1777994945292,36.89,81503.99,0.0,-0.64352,0.00014,26.07859]
[1777994949320,36.88,81511.03,0.0,-0.6425,0.00014,26.1069]
[1777994950327,36.88,81517.18,0.0,-0.64162,0.00014,26.13152]
[1777994953155,36.88,81518.44,0.0,-0.64144,0.00014,26.13647]
[1777994958383,36.88,81521.1,0.0,-0.64106,0.00014,26.14676]
[1777994961404,36.88,81526.58,0.0,-0.64028,0.00014,26.16836]
[1777994963418,36.88,81536.35,0.0,-0.63886,0.00015,26.2068]
[1777994965432,36.88,81537.38,0.0,-0.63872,0.00015,26.21067]
[1777994970467,36.87,81538.67,0.0,-0.63855,0.00015,26.21525]
[1777994975503,36.87,81538.66,0.0,-0.63859,0.00015,26.21087]
[1777994977520,36.87,81546.29,0.0,-0.63749,0.00015,26.24062]
[1777994979534,36.86,81553.22,0.0,-0.63648,0.00015,26.26753]
[1777994984569,36.86,81555.27,0.0,-0.63619,0.00015,26.27534]
[1777994989604,36.86,81556.37,0.0,-0.63604,0.00015,26.27942]
[1777994992625,36.86,81563.14,0.0,-0.63505,0.00015,26.3055]
[1777994995650,36.86,81571.48,0.0,-0.63384,0.00015,26.33741]
[1777994999673,36.86,81578.09,0.0,-0.63288,0.00015,26.36244]
[1777995001688,36.86,81585.77,0.0,-0.63175,0.00015,26.3915]
[1777995004709,36.86,81593.4,0.0,-0.63063,0.00015,26.42035]
[1777995005716,36.86,81600.28,0.0,-0.62962,0.00015,26.44604]
[1777995007729,36.86,81602.74,0.0,-0.62926,0.00015,26.45525]
[1777995010751,36.87,81608.57,0.0,-0.6284,0.00015,26.47689]
[1777995013773,36.87,81611.89,0.0,-0.62791,0.00015,26.48916]
[1777995014779,36.87,81618.84,0.0,-0.62689,0.00015,26.51461]
[1777995017800,36.87,81624.91,0.0,-0.626,0.00015,26.53668]
[1777995022835,36.87,81620.11,0.0,-0.62671,0.00015,26.51913]
[1777995024851,36.86,81612.33,0.0,-0.62785,0.00015,26.49065]
[1777995025862,36.86,81606.19,0.0,-0.62875,0.00015,26.46805]
[1777995030008,36.87,81606.29,0.0,-0.62873,0.00015,26.46849]
[1777995031005,36.87,81613.44,0.0,-0.6277,0.00015,26.49101]
[1777995033016,36.87,81613.23,0.0,-0.62773,0.00015,26.49027]
[1777995034028,36.87,81619.72,0.0,-0.62678,0.00015,26.51402]
[1777995036037,36.87,81611.72,0.0,-0.62795,0.00015,26.48474]
[1777995038051,36.87,81611.04,0.0,-0.62805,0.00015,26.48225]
[1777995040065,36.87,81616.78,0.0,-0.62721,0.00015,26.50331]
[1777995045102,36.87,81612.55,0.0,-0.62783,0.00015,26.48784]
[1777995050137,36.87,81611.62,0.0,-0.62796,0.00015,26.48446]
[1777995055174,36.87,81611.06,0.0,-0.62804,0.00015,26.48247]
[1777995059203,36.87,81605.19,0.0,-0.6289,0.00015,26.46087]
[1777995061217,36.87,81596.03,0.0,-0.63024,0.00015,26.42689]
[1777995063237,36.87,81594.98,0.0,-0.63039,0.00015,26.42304]
[1777995068268,36.87,81598.91,0.0,-0.6298,0.00015,26.43792]
[1777995073309,36.88,81588.39,0.0,-0.63133,0.00015,26.39882]
[1777995076330,36.88,81584.66,0.0,-0.63187,0.00015,26.38495]
[1777995078340,36.88,81576.87,0.0,-0.633,0.00015,26.35565]
[1777995081362,36.88,81577.36,0.0,-0.63292,0.00015,26.35776]
[1777995084390,36.88,81587.63,0.0,-0.63141,0.00015,26.39678]
[1777995085410,36.89,81593.95,0.0,-0.63048,0.00015,26.42053]
[1777995086398,36.89,81606.45,0.0,-0.62865,0.00015,26.46699]
[1777995087405,36.89,81613.68,0.0,-0.62759,0.00015,26.49363]
[1777995089421,36.89,81609.0,0.0,-0.62827,0.00015,26.47651]
[1777995090430,36.89,81601.08,0.0,-0.62943,0.00015,26.44726]
[1777995093447,36.89,81603.78,0.0,-0.62905,0.00015,26.45351]
[1777995095461,36.89,81585.08,0.0,-0.63178,0.00015,26.38378]
[1777995096467,36.89,81572.92,0.0,-0.63355,0.00015,26.33783]
[1777995097475,36.89,81568.86,0.0,-0.63414,0.00015,26.32243]
[1777995099183,36.89,81564.67,0.0,-0.63475,0.00015,26.30651]
[1777995101503,36.9,81566.08,0.0,-0.63453,0.00015,26.31227]
[1777995104526,36.9,81573.25,0.0,-0.63347,0.00015,26.33998]
[1777995105533,36.9,81581.57,0.0,-0.63225,0.00015,26.3716]
[1777995107547,36.9,81587.06,0.0,-0.63144,0.00015,26.39243]
[1777995112581,36.91,81580.9,0.0,-0.63233,0.00015,26.36958]
[1777995117618,36.91,81587.5,0.0,-0.63135,0.00015,26.39478]
[1777995120640,36.91,81586.2,0.0,-0.63153,0.00015,26.3901]
[1777995122653,36.91,81592.3,0.0,-0.63063,0.00015,26.41306]
[1777995125674,36.92,81588.59,0.0,-0.63117,0.00015,26.39934]
[1777995126680,36.92,81580.81,0.0,-0.6323,0.00015,26.37015]
[1777995129396,36.92,81569.94,0.0,-0.63388,0.00015,26.32907]
[1777995130711,36.92,81567.1,0.0,-0.63429,0.00015,26.31843]
[1777995135747,36.93,81566.71,0.0,-0.63432,0.00015,26.31752]
[1777995140783,36.93,81566.56,0.0,-0.63432,0.00015,26.31751]
[1777995143805,36.94,81557.74,0.0,-0.63559,0.00015,26.28404]
[1777995145817,36.94,81551.11,0.0,-0.63654,0.00015,26.25871]
[1777995148839,36.94,81545.3,0.0,-0.63738,0.00015,26.2362]
[1777995153875,36.94,81543.72,0.0,-0.63762,0.00015,26.22634]
[1777995158911,36.94,81537.94,0.0,-0.63845,0.00015,26.20393]
[1777995162945,36.94,81531.99,0.0,-0.63931,0.00014,26.18075]
[1777995163948,36.94,81525.83,0.0,-0.64021,0.00014,26.15637]
[1777995164955,36.94,81519.55,0.0,-0.64112,0.00014,26.13136]
[1777995166967,36.94,81519.95,0.0,-0.64107,0.00014,26.13281]
[1777995172011,36.94,81522.37,0.0,-0.64073,0.00014,26.14213]
[1777995177045,36.94,81520.93,0.0,-0.64095,0.00014,26.13608]
[1777995182081,36.93,81517.19,0.0,-0.6415,0.00014,26.12088]
[1777995185138,36.93,81523.42,0.0,-0.64061,0.00014,26.14549]
[1777995186113,36.93,81529.43,0.0,-0.63974,0.00014,26.16923]
[1777995188129,36.93,81532.18,0.0,-0.63934,0.00014,26.18001]
[1777995190142,36.93,81540.96,0.0,-0.63806,0.00015,26.21457]
[1777995192156,36.93,81543.89,0.0,-0.63763,0.00015,26.22609]
[1777995196185,36.93,81549.78,0.0,-0.63677,0.00015,26.24911]
[1777995199204,36.94,81555.23,0.0,-0.63597,0.00015,26.2706]
[1777995204240,36.94,81556.21,0.0,-0.6358,0.00015,26.27499]
[1777995206254,36.95,81565.68,0.0,-0.63441,0.00015,26.31155]
[1777995208269,36.95,81567.97,0.0,-0.63407,0.00015,26.3205]
[1777995213303,36.95,81566.11,0.0,-0.63434,0.00015,26.30999]
[1777995218340,36.96,81560.8,0.0,-0.63509,0.00015,26.29013]
[1777995223375,36.96,81564.62,0.0,-0.63452,0.00015,26.30524]
[1777995228411,36.97,81569.51,0.0,-0.6338,0.00015,26.3241]
[1777995233445,36.97,81570.73,0.0,-0.63361,0.00015,26.3289]
[1777995238480,36.97,81570.44,0.0,-0.63364,0.00015,26.32818]
[1777995243515,36.98,81568.93,0.0,-0.63384,0.00015,26.32282]
[1777995248551,36.98,81568.88,0.0,-0.63383,0.00015,26.32302]
[1777995253591,36.99,81568.54,0.0,-0.63386,0.00015,26.3222]
[1777995254594,36.99,81574.13,0.0,-0.63305,0.00015,26.34348]
[1777995257615,36.99,81579.71,0.0,-0.63223,0.00015,26.36473]
[1777995262650,36.99,81580.36,0.0,-0.63212,0.00015,26.36742]
[1777995264669,36.99,81572.97,0.0,-0.63319,0.00015,26.33962]
[1777995266679,36.99,81563.23,0.0,-0.6346,0.00015,26.3027]
[1777995268693,36.99,81559.72,0.0,-0.63511,0.00015,26.28932]
[1777995270401,36.99,81554.13,0.0,-0.63593,0.00015,26.26782]
[1777995272722,36.99,81545.86,0.0,-0.63715,0.00015,26.23197]
[1777995275743,36.99,81541.83,0.0,-0.63773,0.00014,26.21635]
[1777995277757,36.99,81547.88,0.0,-0.63685,0.00015,26.23988]
[1777995278764,36.99,81555.0,0.0,-0.63581,0.00015,26.26739]
[1777995280779,36.99,81556.95,0.0,-0.63553,0.00015,26.27489]
[1777995282792,37.0,81570.35,0.0,-0.63358,0.00015,26.32617]
[1777995284806,37.0,81575.29,0.0,-0.63285,0.00015,26.34508]
[1777995290544,37.0,81576.15,0.0,-0.63271,0.00015,26.34872]
[1777995295884,37.01,81573.68,0.0,-0.63305,0.00015,26.33986]
[1777995300918,37.01,81576.79,0.0,-0.63258,0.00015,26.35199]
[1777995303939,37.01,81583.02,0.0,-0.63167,0.00015,26.37563]
[1777995304947,37.02,81591.15,0.0,-0.63048,0.00015,26.40606]
[1777995306964,37.02,81593.25,0.0,-0.63017,0.00015,26.41395]
[1777995308976,37.02,81604.1,0.0,-0.62858,0.00015,26.45408]
[1777995313004,37.02,81596.0,0.0,-0.62976,0.00015,26.42424]
[1777995314012,37.02,81603.16,0.0,-0.62872,0.00015,26.45068]
[1777995319046,37.02,81596.23,0.0,-0.62973,0.00015,26.42516]
[1777995324081,37.02,81593.74,0.0,-0.63009,0.00015,26.41604]
[1777995329117,37.02,81592.37,0.0,-0.63028,0.00015,26.41111]
[1777995333144,37.02,81597.95,0.0,-0.62948,0.00015,26.42807]
[1777995338179,37.02,81597.44,0.0,-0.62955,0.00015,26.4263]
[1777995343214,37.02,81605.91,0.0,-0.62831,0.00015,26.45758]
[1777995344223,37.03,81612.53,0.0,-0.62734,0.00015,26.4818]
[1777995346236,37.02,81613.78,0.0,-0.62716,0.00015,26.48634]
[1777995348263,37.02,81621.18,0.0,-0.62608,0.00015,26.51315]
[1777995349257,37.02,81630.39,0.0,-0.62473,0.00015,26.54626]
[1777995351272,37.02,81631.86,0.0,-0.62452,0.00015,26.55154]
[1777995356306,37.02,81622.27,0.0,-0.62592,0.00015,26.517]
[1777995357314,37.02,81623.37,0.0,-0.62576,0.00015,26.52092]
[1777995362347,37.02,81626.97,0.0,-0.62525,0.00015,26.53369]
[1777995367382,37.02,81632.03,0.0,-0.62452,0.00015,26.55161]
[1777995369396,37.02,81637.65,0.0,-0.62369,0.00015,26.57167]
[1777995374431,37.02,81630.57,0.0,-0.62472,0.00015,26.54665]
[1777995376445,37.02,81619.82,0.0,-0.62628,0.00015,26.50806]
[1777995378459,37.02,81618.0,0.0,-0.62655,0.00015,26.50139]
[1777995380474,37.02,81610.05,0.0,-0.62772,0.00015,26.47239]
[1777995382487,37.02,81608.29,0.0,-0.62798,0.00015,26.46593]
[1777995387522,37.02,81609.53,0.0,-0.6278,0.00015,26.47045]
[1777995392557,37.02,81609.71,0.0,-0.62779,0.00015,26.46725]
[1777995397592,37.02,81603.6,0.0,-0.62868,0.00015,26.44482]
[1777995399607,37.02,81596.74,0.0,-0.62968,0.00015,26.41952]
[1777995400617,37.02,81584.44,0.0,-0.63147,0.00015,26.37374]
[1777995402636,37.02,81582.34,0.0,-0.63178,0.00015,26.3659]
[1777995403662,37.02,81588.22,0.0,-0.63092,0.00015,26.38792]
[1777995405675,37.02,81597.62,0.0,-0.62955,0.00015,26.42289]
[1777995407672,37.02,81603.16,0.0,-0.62874,0.00015,26.44334]
[1777995410696,37.02,81605.58,0.0,-0.62839,0.00015,26.45219]
[1777995415729,37.02,81604.15,0.0,-0.6286,0.00015,26.44683]
[1777995421772,37.02,81603.12,0.0,-0.62876,0.00015,26.44291]
[1777995426809,37.02,81596.7,0.0,-0.6297,0.00015,26.41912]
[1777995428820,37.02,81595.19,0.0,-0.62992,0.00015,26.41351]
[1777995433856,37.02,81597.03,0.0,-0.62965,0.00015,26.42034]
[1777995436878,37.02,81589.09,0.0,-0.63081,0.00015,26.39085]
[1777995438891,37.02,81587.39,0.0,-0.63106,0.00015,26.38453]
[1777995443927,37.02,81591.19,0.0,-0.6305,0.00015,26.3988]
[1777995448961,37.02,81589.87,0.0,-0.63069,0.00015,26.39394]
[1777995453996,37.02,81590.99,0.0,-0.63054,0.00015,26.39434]
[1777995460041,37.02,81595.33,0.0,-0.6299,0.00015,26.4105]
[1777995465076,37.02,81600.82,0.0,-0.6291,0.00015,26.4308]
[1777995466084,37.02,81608.33,0.0,-0.62801,0.00015,26.45839]
[1777995468097,37.02,81610.23,0.0,-0.62773,0.00015,26.4653]
[1777995473133,37.02,81609.66,0.0,-0.62782,0.00015,26.46305]
[1777995478169,37.02,81609.04,0.0,-0.62792,0.00015,26.46063]
[1777995483205,37.01,81610.48,0.0,-0.62772,0.00015,26.46574]
[1777995491990,37.01,81609.69,0.0,-0.62784,0.00015,26.46257]
[1777995494282,37.01,81618.86,0.0,-0.62651,0.00015,26.49591]
[1777995496298,37.01,81621.09,0.0,-0.62618,0.00015,26.50391]
[1777995501331,37.01,81624.89,0.0,-0.62564,0.00015,26.51736]
[1777995503345,37.01,81638.65,0.0,-0.62362,0.00015,26.56665]
[1777995505360,37.01,81639.11,0.0,-0.62355,0.00015,26.56832]
[1777995509389,37.01,81631.65,0.0,-0.62465,0.00015,26.54171]
[1777995513415,37.01,81626.5,0.0,-0.62541,0.00015,26.51948]
[1777995518450,37.01,81627.87,0.0,-0.62521,0.00015,26.52458]
[1777995522478,37.01,81618.67,0.0,-0.62655,0.00015,26.4914]
[1777995524493,37.01,81613.46,0.0,-0.62731,0.00015,26.47239]
[1777995528522,37.01,81610.99,0.0,-0.62768,0.00015,26.46334]
[1777995533555,37.01,81612.09,0.0,-0.62752,0.00015,26.46732]
[1777995538590,37.01,81611.43,0.0,-0.62762,0.00015,26.46487]
[1777995543626,37.01,81606.79,0.0,-0.6283,0.00015,26.44785]
[1777995544633,37.01,81597.77,0.0,-0.62961,0.00015,26.41461]
[1777995545638,37.01,81584.73,0.0,-0.63151,0.00015,26.36607]
[1777995546645,37.01,81579.49,0.0,-0.63228,0.00015,26.34642]
[1777995547653,37.01,81576.67,0.0,-0.63269,0.00015,26.33585]
[1777995549667,37.01,81578.68,0.0,-0.63239,0.00015,26.34358]
[1777995554702,37.01,81578.33,0.0,-0.63242,0.00015,26.34261]
[1777995556717,37.02,81589.24,0.0,-0.63083,0.00015,26.38361]
[1777995558731,37.02,81596.27,0.0,-0.6298,0.00015,26.40981]
[1777995563765,37.02,81587.14,0.0,-0.63113,0.00015,26.37591]
[1777995566786,37.02,81586.02,0.0,-0.63129,0.00015,26.37178]
[1777995571822,37.02,81579.51,0.0,-0.63225,0.00015,26.34368]
[1777995576856,37.02,81584.59,0.0,-0.6315,0.00015,26.36293]
[1777995581891,37.02,81568.51,0.0,-0.63383,0.00015,26.30251]
[1777995582902,37.02,81564.49,0.0,-0.63441,0.00015,26.28729]
[1777995587936,37.03,81564.83,0.0,-0.63435,0.00015,26.28893]
[1777995590961,37.03,81554.28,0.0,-0.63588,0.00015,26.24867]
[1777995592970,37.03,81549.46,0.0,-0.63658,0.00015,26.23002]
[1777995594991,37.03,81555.55,0.0,-0.63569,0.00015,26.25349]
[1777995595997,37.03,81561.99,0.0,-0.63476,0.00015,26.27816]
[1777995598014,37.03,81564.52,0.0,-0.63439,0.00015,26.28777]
[1777995601035,37.03,81570.54,0.0,-0.63351,0.00015,26.31079]
[1777995602765,37.03,81581.31,0.0,-0.63194,0.00015,26.35149]
[1777995604058,37.03,81589.67,0.0,-0.63072,0.00015,26.38286]
[1777995605065,37.03,81595.83,0.0,-0.62982,0.00015,26.40578]
[1777995606073,37.03,81597.01,0.0,-0.62965,0.00015,26.41015]
[1777995611108,37.03,81596.27,0.0,-0.62975,0.00015,26.40743]
[1777995612835,37.03,81589.92,0.0,-0.63068,0.00015,26.38387]
[1777995618157,37.03,81589.99,0.0,-0.63067,0.00015,26.38423]
[1777995621179,37.04,81580.97,0.0,-0.63198,0.00015,26.35058]
[1777995624204,37.04,81574.17,0.0,-0.63296,0.00015,26.3251]
[1777995627220,37.04,81568.64,0.0,-0.63376,0.00015,26.30434]
[1777995632977,37.04,81566.86,0.0,-0.63402,0.00015,26.29409]
[1777995638297,37.05,81567.74,0.0,-0.63387,0.00015,26.29789]
[1777995643334,37.05,81568.36,0.0,-0.63377,0.00015,26.3006]
[1777995648369,37.05,81567.82,0.0,-0.63384,0.00015,26.2988]
[1777995653405,37.06,81569.51,0.0,-0.63358,0.00015,26.30556]
[1777995658440,37.06,81569.99,0.0,-0.63349,0.00015,26.30771]
[1777995660455,37.06,81578.38,0.0,-0.63227,0.00015,26.33949]
[1777995662467,37.06,81578.71,0.0,-0.63221,0.00015,26.34083]
[1777995664482,37.07,81584.44,0.0,-0.63138,0.00015,26.36239]
[1777995667506,37.07,81585.46,0.0,-0.63122,0.00015,26.36629]
[1777995668517,37.07,81579.85,0.0,-0.63204,0.00015,26.34531]
[1777995670526,37.07,81573.76,0.0,-0.63292,0.00015,26.32247]
[1777995673547,37.07,81564.13,0.0,-0.63431,0.00015,26.28614]
[1777995674555,37.07,81555.43,0.0,-0.63558,0.00015,26.25285]
[1777995675561,37.07,81546.11,0.0,-0.63693,0.00014,26.21692]
[1777995676569,37.07,81546.41,0.0,-0.63689,0.00014,26.21806]
[1777995677576,37.07,81546.1,0.0,-0.63693,0.00014,26.21687]
[1777995682611,37.07,81554.63,0.0,-0.6357,0.00015,26.24977]
[1777995684624,37.07,81559.49,0.0,-0.63499,0.00015,26.26836]
[1777995689659,37.07,81560.51,0.0,-0.63485,0.00015,26.27212]
[1777995694696,37.06,81561.02,0.0,-0.6348,0.00015,26.27006]
[1777995699731,37.06,81560.56,0.0,-0.63487,0.00015,26.26816]
[1777995706787,37.06,81560.65,0.0,-0.63487,0.00015,26.26829]
[1777995710813,37.06,81571.01,0.0,-0.63336,0.00015,26.30768]
[1777995712827,37.06,81570.03,0.0,-0.6335,0.00015,26.304]
[1777995717862,37.06,81572.68,0.0,-0.63311,0.00015,26.31435]
[1777995722899,37.07,81576.23,0.0,-0.63258,0.00015,26.32804]
[1777995727937,37.07,81580.09,0.0,-0.63201,0.00015,26.34279]
[1777995732968,37.07,81580.42,0.0,-0.63195,0.00015,26.34423]
[1777995738004,37.08,81579.74,0.0,-0.63204,0.00015,26.34186]
[1777995741027,37.08,81570.18,0.0,-0.63342,0.00015,26.30596]
[1777995744048,37.08,81569.14,0.0,-0.63357,0.00015,26.30218]
[1777995750093,37.08,81565.87,0.0,-0.63403,0.00015,26.29018]
[1777995755132,37.09,81566.69,0.0,-0.63391,0.00015,26.28979]
[1777995756138,37.09,81561.1,0.0,-0.63472,0.00015,26.26854]
[1777995758149,37.09,81554.47,0.0,-0.63569,0.00014,26.2431]
[1777995763185,37.09,81551.5,0.0,-0.63612,0.00014,26.23161]
[1777995768219,37.08,81546.23,0.0,-0.63689,0.00014,26.21125]
[1777995773254,37.08,81546.28,0.0,-0.63688,0.00014,26.21146]
[1777995778289,37.08,81546.43,0.0,-0.63686,0.00014,26.21206]
[1777995782050,37.09,81540.4,0.0,-0.63773,0.00014,26.18871]
[1777995786348,37.09,81533.69,0.0,-0.6387,0.00014,26.16266]
[1777995787355,37.09,81541.07,0.0,-0.63763,0.00014,26.19142]
[1777995788361,37.09,81555.55,0.0,-0.63553,0.00014,26.2473]
[1777995790380,37.09,81557.7,0.0,-0.63522,0.00015,26.25553]
[1777995792121,37.09,81563.9,0.0,-0.63432,0.00015,26.27916]
[1777995797426,37.09,81561.59,0.0,-0.63464,0.00015,26.27067]
[1777995802461,37.09,81559.98,0.0,-0.63487,0.00015,26.2646]
[1777995805482,37.09,81565.85,0.0,-0.63402,0.00015,26.28685]
[1777995810517,37.09,81566.44,0.0,-0.63395,0.00015,26.28888]
[1777995815552,37.09,81558.84,0.0,-0.63507,0.00015,26.25597]
[1777995818573,37.09,81558.1,0.0,-0.63518,0.00015,26.25311]
[1777995820587,37.08,81551.57,0.0,-0.63613,0.00014,26.22801]
[1777995826631,37.08,81550.95,0.0,-0.63623,0.00014,26.22549]
[1777995831666,37.08,81550.87,0.0,-0.63624,0.00014,26.22513]
[1777995836699,37.08,81544.46,0.0,-0.63717,0.00014,26.20032]
[1777995841735,37.08,81549.05,0.0,-0.63651,0.00014,26.21802]
[1777995846770,37.08,81555.52,0.0,-0.63559,0.00015,26.2423]
[1777995849793,37.07,81561.9,0.0,-0.63467,0.00015,26.26658]
[1777995854827,37.07,81561.76,0.0,-0.6347,0.00015,26.26589]
[1777995859861,37.07,81561.76,0.0,-0.63471,0.00015,26.26573]
[1777995865904,37.07,81561.53,0.0,-0.63475,0.00015,26.26467]
[1777995869932,37.07,81567.76,0.0,-0.63385,0.00015,26.28825]
[1777995871945,37.07,81575.63,0.0,-0.63273,0.00015,26.31409]
[1777995873959,37.07,81579.49,0.0,-0.63216,0.00015,26.32873]
[1777995875973,37.07,81586.23,0.0,-0.63117,0.00015,26.35404]
[1777995881009,37.07,81586.09,0.0,-0.63119,0.00015,26.35366]
[1777995886042,37.07,81584.23,0.0,-0.63145,0.00015,26.34685]
[1777995889064,37.07,81590.13,0.0,-0.63059,0.00015,26.36893]
[1777995894098,37.07,81590.09,0.0,-0.63059,0.00015,26.36888]
[1777995899135,37.08,81594.26,0.0,-0.62998,0.00015,26.38443]
[1777995904170,37.08,81594.85,0.0,-0.62989,0.00015,26.38666]
[1777995909205,37.08,81595.14,0.0,-0.62985,0.00015,26.38776]
[1777995914243,37.08,81598.93,0.0,-0.6293,0.00015,26.40176]
[1777995921290,37.08,81597.85,0.0,-0.62946,0.00015,26.39775]
[1777995926325,37.08,81595.33,0.0,-0.62982,0.00015,26.38845]
[1777995928343,37.08,81582.44,0.0,-0.6317,0.00015,26.34049]
[1777995929352,37.07,81576.74,0.0,-0.63254,0.00015,26.31894]
[1777995930358,37.07,81574.07,0.0,-0.63293,0.00015,26.30877]
[1777995931367,37.07,81573.68,0.0,-0.63301,0.00015,26.30337]
[1777995936399,37.07,81575.43,0.0,-0.63277,0.00015,26.30966]
[1777995941435,37.07,81576.9,0.0,-0.63256,0.00015,26.3149]
[1777995946468,37.06,81573.22,0.0,-0.63311,0.00015,26.3007]
[1777995951505,37.06,81574.4,0.0,-0.63295,0.00015,26.30489]
[1777995953249,37.06,81586.6,0.0,-0.63117,0.00015,26.35074]
[1777995954524,37.06,81585.75,0.0,-0.63129,0.00015,26.34766]
[1777995959560,37.06,81587.41,0.0,-0.63105,0.00015,26.354]
[1777995964596,37.06,81588.62,0.0,-0.63086,0.00015,26.35864]
[1777995969630,37.06,81587.62,0.0,-0.631,0.00015,26.35504]
[1777995973390,37.07,81599.92,0.0,-0.62921,0.00015,26.40072]
[1777995974666,37.07,81600.09,0.0,-0.62918,0.00015,26.40135]
[1777995978703,37.07,81608.67,0.0,-0.62793,0.00015,26.4328]
[1777995979710,37.07,81619.09,0.0,-0.62641,0.00015,26.47069]
[1777995980717,37.07,81624.9,0.0,-0.62556,0.00015,26.49165]
[1777995981723,37.07,81624.26,0.0,-0.62565,0.00015,26.48932]
[1777995986758,37.06,81620.67,0.0,-0.62619,0.00015,26.47617]
[1777995991792,37.06,81623.03,0.0,-0.62587,0.00015,26.4807]
[1777995996828,37.06,81623.69,0.0,-0.62578,0.00015,26.4829]
[1777995998841,37.06,81629.31,0.0,-0.62496,0.00015,26.50303]
[1777996003877,37.05,81628.81,0.0,-0.62504,0.00015,26.501]
[1777996008912,37.05,81628.26,0.0,-0.62513,0.00015,26.4988]
[1777996013947,37.05,81630.17,0.0,-0.62486,0.00015,26.50542]
[1777996017975,37.05,81641.25,0.0,-0.62325,0.00015,26.54471]
[1777996018982,37.05,81655.25,0.0,-0.6212,0.00015,26.59393]
[1777996020996,37.04,81655.19,0.0,-0.62121,0.00015,26.59355]
[1777996025029,37.04,81662.56,0.0,-0.62015,0.00015,26.61885]
[1777996028050,37.04,81664.58,0.0,-0.61986,0.00015,26.62573]
[1777996030065,37.03,81654.11,0.0,-0.6214,0.00015,26.58911]
[1777996031071,37.03,81637.71,0.0,-0.62382,0.00015,26.53111]
[1777996032077,37.03,81644.67,0.0,-0.6228,0.00015,26.5557]
[1777996033085,37.02,81647.52,0.0,-0.62241,0.00015,26.56516]
[1777996034091,37.02,81639.9,0.0,-0.62353,0.00015,26.53812]
[1777996039128,37.0,81642.6,0.0,-0.62322,0.00015,26.54589]
[1777996040053,37.0,81642.6,0.0,-0.62322,0.00015,26.54589]
[1777996040155,37.0,81648.72,0.0,-0.62232,0.00015,26.56748]
[1777996042286,37.0,81648.97,0.0,-0.62229,0.00015,26.5683]
[1777996044163,37.0,81652.52,0.0,-0.62176,0.00015,26.5808]
[1777996046073,37.0,81653.35,0.0,-0.62164,0.00015,26.58374]
[1777996046181,37.0,81652.5,0.0,-0.62176,0.00015,26.58079]
[1777996049065,37.0,81652.24,0.0,-0.6218,0.00015,26.57994]
[1777996049199,37.0,81651.63,0.0,-0.62189,0.00015,26.57783]
[1777996054232,37.0,81652.13,0.0,-0.62182,0.00015,26.57594]
[1777996059268,37.01,81645.68,0.0,-0.62276,0.00015,26.55337]
[1777996060275,37.01,81636.45,0.0,-0.62412,0.00015,26.52061]
[1777996063297,37.01,81637.71,0.0,-0.62392,0.00015,26.52527]
[1777996066319,37.01,81624.57,0.0,-0.62584,0.00015,26.47834]
[1777996067326,37.01,81617.14,0.0,-0.62693,0.00015,26.45137]
[1777996068334,37.01,81617.48,0.0,-0.62688,0.00015,26.45258]
[1777996072360,37.01,81612.46,0.0,-0.62763,0.00015,26.4341]
[1777996075381,37.01,81605.01,0.0,-0.62872,0.00015,26.40678]
[1777996077395,37.01,81612.13,0.0,-0.62768,0.00015,26.43289]
[1777996082430,37.01,81610.74,0.0,-0.62788,0.00015,26.42782]
[1777996087464,37.01,81596.24,0.0,-0.63,0.00015,26.37442]
[1777996089479,37.01,81601.9,0.0,-0.62917,0.00015,26.3954]
[1777996094514,37.01,81607.91,0.0,-0.62828,0.00015,26.41763]
[1777996095522,37.01,81613.78,0.0,-0.62743,0.00015,26.43912]
[1777996097536,37.01,81613.36,0.0,-0.62749,0.00015,26.43759]
[1777996102570,37.01,81618.89,0.0,-0.62668,0.00015,26.45768]
[1777996107605,37.01,81617.11,0.0,-0.62694,0.00015,26.45114]
[1777996111636,37.01,81623.31,0.0,-0.62605,0.00015,26.46973]
[1777996112644,37.01,81633.38,0.0,-0.62458,0.00015,26.50594]
[1777996114657,37.01,81637.86,0.0,-0.62392,0.00015,26.52187]
[1777996117678,37.0,81631.91,0.0,-0.6248,0.00015,26.50044]
[1777996122713,37.0,81632.02,0.0,-0.62479,0.00015,26.50087]
[1777996125734,37.0,81641.79,0.0,-0.62335,0.00015,26.53571]
[1777996127748,37.0,81639.09,0.0,-0.62375,0.00015,26.52611]
[1777996129761,37.0,81644.83,0.0,-0.62291,0.00015,26.54649]
[1777996134800,37.0,81641.48,0.0,-0.6234,0.00015,26.53457]
[1777996139833,37.0,81637.35,0.0,-0.62401,0.00015,26.51987]
[1777996141847,37.0,81630.45,0.0,-0.62502,0.00015,26.49513]
[1777996144868,37.0,81637.39,0.0,-0.62401,0.00015,26.51983]
[1777996148897,37.0,81640.72,0.0,-0.62353,0.00015,26.53148]
[1777996150922,37.0,81647.6,0.0,-0.62252,0.00015,26.55579]
[1777996153931,37.0,81634.59,0.0,-0.62443,0.00015,26.50967]
[1777996154938,37.0,81627.66,0.0,-0.62544,0.00015,26.48482]
[1777996155945,37.0,81625.0,0.0,-0.62584,0.00015,26.47518]
[1777996157960,37.0,81623.45,0.0,-0.62607,0.00015,26.46952]
[1777996162995,37.0,81624.9,0.0,-0.62586,0.00015,26.47463]
[1777996168029,37.0,81619.48,0.0,-0.62666,0.00015,26.45489]
[1777996173064,36.99,81605.03,0.0,-0.62879,0.00015,26.39817]
[1777996175078,36.99,81604.05,0.0,-0.62894,0.00015,26.39458]
[1777996180113,37.0,81601.54,0.0,-0.6293,0.00015,26.38543]
[1777996182127,37.0,81609.0,0.0,-0.62821,0.00015,26.41294]
[1777996185148,37.0,81609.08,0.0,-0.62819,0.00015,26.41326]
[1777996190182,37.0,81608.09,0.0,-0.62834,0.00015,26.40967]
[1777996195218,37.0,81616.1,0.0,-0.62716,0.00015,26.43901]
[1777996198239,37.0,81617.6,0.0,-0.62694,0.00015,26.44445]
[1777996203277,37.0,81615.74,0.0,-0.62722,0.00015,26.43763]
[1777996208310,37.0,81608.99,0.0,-0.62821,0.00015,26.41293]
[1777996212338,37.0,81605.6,0.0,-0.6287,0.00015,26.40052]
[1777996217373,37.0,81608.61,0.0,-0.62826,0.00015,26.41163]
[1777996222408,37.0,81606.19,0.0,-0.62861,0.00015,26.40279]
[1777996227444,37.0,81605.64,0.0,-0.62869,0.00015,26.40085]
[1777996233487,37.0,81600.77,0.0,-0.62941,0.00015,26.37917]
[1777996238521,37.0,81599.27,0.0,-0.62962,0.00015,26.37377]
[1777996242553,37.0,81593.4,0.0,-0.63048,0.00015,26.35212]
[1777996244563,37.0,81581.03,0.0,-0.63228,0.00015,26.30582]
[1777996247583,37.0,81579.22,0.0,-0.63256,0.00015,26.29879]
[1777996252622,37.0,81575.65,0.0,-0.63307,0.00015,26.2854]
[1777996254632,37.0,81568.2,0.0,-0.63416,0.00015,26.25702]
[1777996255639,37.0,81562.38,0.0,-0.63501,0.00015,26.23477]
[1777996257653,37.0,81556.36,0.0,-0.63589,0.00015,26.2116]
[1777996259667,37.0,81547.02,0.0,-0.63725,0.00015,26.17549]
[1777996261681,37.0,81540.87,0.0,-0.63814,0.00015,26.15157]
[1777996263696,37.0,81537.37,0.0,-0.63864,0.00015,26.13797]
[1777996268730,37.0,81546.08,0.0,-0.63738,0.00015,26.17191]
[1777996269737,37.0,81552.44,0.0,-0.63646,0.00015,26.19647]
[1777996270744,37.0,81565.94,0.0,-0.6345,0.00015,26.24824]
[1777996271754,37.0,81584.31,0.0,-0.63181,0.00015,26.31811]
[1777996272757,37.0,81598.8,0.0,-0.62969,0.00015,26.37211]
[1777996273765,37.01,81600.15,0.0,-0.62949,0.00015,26.37721]
[1777996274773,37.01,81602.81,0.0,-0.6291,0.00015,26.3871]
[1777996275780,37.01,81603.19,0.0,-0.62904,0.00015,26.38853]
[1777996281551,37.01,81605.42,0.0,-0.62871,0.00015,26.39688]
[1777996283839,37.01,81599.65,0.0,-0.62955,0.00015,26.37563]
[1777996284845,37.01,81593.76,0.0,-0.63041,0.00015,26.35379]
[1777996286857,37.01,81585.12,0.0,-0.63167,0.00015,26.32154]
[1777996288871,37.01,81579.19,0.0,-0.63253,0.00015,26.29937]
[1777996293907,37.01,81583.82,0.0,-0.63186,0.00015,26.31322]
[1777996298940,37.02,81583.9,0.0,-0.63184,0.00015,26.31377]
[1777996303976,37.02,81588.56,0.0,-0.63115,0.00015,26.33142]
[1777996309011,37.02,81580.09,0.0,-0.63238,0.00015,26.29984]
[1777996311761,37.02,81572.39,0.0,-0.6335,0.00015,26.27086]
[1777996313039,37.02,81574.37,0.0,-0.6332,0.00015,26.27851]
[1777996318074,37.03,81566.96,0.0,-0.63426,0.00015,26.25076]
[1777996319081,37.03,81555.13,0.0,-0.63599,0.00015,26.20544]
[1777996321095,37.03,81561.38,0.0,-0.63508,0.00015,26.2294]
[1777996323109,37.03,81564.53,0.0,-0.63462,0.00015,26.24143]
[1777996328144,37.03,81567.26,0.0,-0.63422,0.00015,26.25193]
[1777996333179,37.03,81563.47,0.0,-0.63478,0.00015,26.23733]
[1777996338214,37.03,81558.95,0.0,-0.63543,0.00015,26.22003]
[1777996343250,37.03,81560.99,0.0,-0.63514,0.00015,26.2278]
[1777996348285,37.02,81560.47,0.0,-0.63522,0.00015,26.22573]
[1777996349292,37.02,81554.47,0.0,-0.63609,0.00015,26.20267]
[1777996350299,37.02,81547.51,0.0,-0.6371,0.00015,26.17577]
[1777996352313,37.02,81545.79,0.0,-0.63737,0.00015,26.16527]
[1777996356341,37.02,81540.28,0.0,-0.63817,0.00015,26.14377]
[1777996357348,37.02,81526.31,0.0,-0.6402,0.00014,26.08884]
[1777996358355,37.02,81520.75,0.0,-0.64101,0.00014,26.06673]
[1777996359363,37.02,81521.61,0.0,-0.64089,0.00014,26.07006]
[1777996361376,37.02,81527.71,0.0,-0.64001,0.00014,26.09405]
[1777996366411,37.02,81525.67,0.0,-0.64032,0.00014,26.08563]
[1777996370438,37.0,81520.08,0.0,-0.64119,0.00014,26.06211]
[1777996375474,36.99,81515.17,0.0,-0.64196,0.00014,26.04095]
[1777996381516,36.98,81515.6,0.0,-0.64192,0.00014,26.04206]
[1777996386551,36.98,81514.58,0.0,-0.64208,0.00014,26.03778]
[1777996387558,36.98,81505.13,0.0,-0.64345,0.00014,25.99984]
[1777996390579,36.98,81498.62,0.0,-0.64439,0.00014,25.97347]
[1777996392600,36.98,81512.24,0.0,-0.64242,0.00014,26.02832]
[1777996395616,36.98,81517.21,0.0,-0.64171,0.00014,26.04807]
[1777996400654,36.97,81520.71,0.0,-0.64121,0.00014,26.06178]
[1777996403675,36.97,81529.0,0.0,-0.64001,0.00015,26.09447]
[1777996406696,36.97,81529.84,0.0,-0.6399,0.00015,26.09759]
[1777996409717,36.97,81538.63,0.0,-0.63863,0.00015,26.13192]
[1777996412740,36.96,81540.15,0.0,-0.63844,0.00015,26.13375]
[1777996414753,36.96,81529.0,0.0,-0.64007,0.00015,26.08972]
[1777996417774,36.96,81529.64,0.0,-0.63998,0.00015,26.09199]
[1777996422812,36.96,81525.38,0.0,-0.64062,0.00015,26.07479]
[1777996424823,36.96,81531.58,0.0,-0.63972,0.00015,26.09918]
[1777996429862,36.95,81526.45,0.0,-0.64048,0.00015,26.07857]
[1777996430866,36.95,81520.3,0.0,-0.64137,0.00014,26.05408]
[1777996432881,36.95,81514.28,0.0,-0.64225,0.00014,26.02993]
[1777996433887,36.95,81514.13,0.0,-0.64227,0.00014,26.02929]
[1777996436908,36.95,81505.74,0.0,-0.64349,0.00014,25.99551]
[1777996439930,36.95,81504.57,0.0,-0.64367,0.00014,25.99073]
[1777996444964,36.95,81504.83,0.0,-0.64363,0.00014,25.99175]
[1777996447985,36.95,81513.05,0.0,-0.64244,0.00014,26.02478]
[1777996449999,36.95,81513.24,0.0,-0.64241,0.00014,26.02552]
[1777996455040,36.95,81514.63,0.0,-0.64222,0.00014,26.03093]
[1777996458065,36.95,81524.85,0.0,-0.64074,0.00015,26.07155]
[1777996460078,36.94,81536.1,0.0,-0.63911,0.00015,26.11588]
[1777996462820,36.94,81540.58,0.0,-0.63846,0.00015,26.1333]
[1777996466118,36.94,81532.85,0.0,-0.6396,0.00015,26.10257]
[1777996467125,36.94,81527.38,0.0,-0.6404,0.00015,26.08087]
[1777996469138,36.94,81529.15,0.0,-0.64015,0.00015,26.08774]
[1777996474174,36.93,81533.61,0.0,-0.63953,0.00015,26.10112]
[1777996479209,36.93,81531.5,0.0,-0.63985,0.00015,26.09243]
[1777996484244,36.93,81527.9,0.0,-0.64039,0.00015,26.07785]
[1777996489280,36.92,81520.11,0.0,-0.64153,0.00015,26.0466]
[1777996490288,36.92,81513.99,0.0,-0.64242,0.00014,26.02207]
[1777996492302,36.92,81515.62,0.0,-0.64219,0.00015,26.02854]
[1777996495322,36.92,81523.61,0.0,-0.64103,0.00015,26.06033]
[1777996498345,36.92,81526.86,0.0,-0.64057,0.00015,26.07309]
[1777996503378,36.92,81526.49,0.0,-0.64063,0.00015,26.07135]
[1777996508414,36.91,81526.83,0.0,-0.64059,0.00015,26.07242]
[1777996513453,36.91,81527.2,0.0,-0.64055,0.00015,26.07362]
[1777996516472,36.91,81519.12,0.0,-0.64173,0.00015,26.0413]
[1777996519495,36.91,81512.45,0.0,-0.6427,0.00015,26.01448]
[1777996524535,36.91,81507.59,0.0,-0.64341,0.00014,25.99486]
[1777996526542,36.91,81499.8,0.0,-0.64454,0.00014,25.96333]
[1777996528556,36.91,81503.44,0.0,-0.64401,0.00014,25.97811]
[1777996533592,36.91,81501.79,0.0,-0.64427,0.00014,25.96759]
[1777996538626,36.91,81502.66,0.0,-0.64414,0.00014,25.97117]
[1777996543661,36.91,81501.57,0.0,-0.64429,0.00014,25.96684]
[1777996548697,36.91,81502.36,0.0,-0.64418,0.00014,25.97012]
[1777996553732,36.91,81502.36,0.0,-0.64417,0.00014,25.97018]
[1777996558767,36.91,81505.37,0.0,-0.64374,0.00014,25.9824]
[1777996560782,36.91,81513.14,0.0,-0.64261,0.00015,26.0137]
[1777996561792,36.91,81518.67,0.0,-0.64181,0.00015,26.03584]
[1777996563802,36.91,81522.1,0.0,-0.64131,0.00015,26.04951]
[1777996566827,36.91,81533.41,0.0,-0.63967,0.00015,26.09424]
[1777996569843,36.91,81534.44,0.0,-0.63953,0.00015,26.09813]
[1777996574879,36.91,81531.88,0.0,-0.63991,0.00015,26.08767]
[1777996579913,36.9,81532.65,0.0,-0.63982,0.00015,26.09037]
[1777996584958,36.9,81533.71,0.0,-0.63968,0.00015,26.09422]
[1777996587970,36.9,81540.22,0.0,-0.63874,0.00015,26.11965]
[1777996593007,36.89,81538.82,0.0,-0.63898,0.00015,26.10987]
[1777996598040,36.89,81539.24,0.0,-0.63893,0.00015,26.11112]
[1777996603075,36.88,81539.34,0.0,-0.63893,0.00015,26.11112]
[1777996608110,36.88,81541.18,0.0,-0.63868,0.00015,26.11796]
[1777996610124,36.88,81547.71,0.0,-0.63773,0.00015,26.14336]
[1777996612138,36.88,81548.16,0.0,-0.63768,0.00015,26.14486]
[1777996617173,36.87,81549.34,0.0,-0.63753,0.00015,26.14897]
[1777996622208,36.87,81544.15,0.0,-0.6383,0.00015,26.1282]
[1777996627242,36.86,81544.12,0.0,-0.63833,0.00015,26.12765]
[1777996632278,36.86,81540.89,0.0,-0.63881,0.00015,26.11455]
[1777996637313,36.85,81540.64,0.0,-0.63887,0.00015,26.11318]
[1777996639327,36.85,81532.59,0.0,-0.64004,0.00015,26.08126]
[1777996640336,36.85,81525.97,0.0,-0.64101,0.00015,26.05489]
[1777996641341,36.85,81519.81,0.0,-0.64191,0.00015,26.03024]
[1777996644087,36.85,81518.34,0.0,-0.64213,0.00015,26.02429]
[1777996647385,36.85,81512.42,0.0,-0.64299,0.00015,26.00043]
[1777996650406,36.85,81509.36,0.0,-0.64343,0.00015,25.98807]
[1777996655440,36.85,81510.67,0.0,-0.64326,0.00015,25.98952]
[1777996660476,36.85,81505.28,0.0,-0.64404,0.00015,25.96776]
[1777996665511,36.85,81502.82,0.0,-0.64439,0.00015,25.95788]
[1777996668532,36.85,81494.42,0.0,-0.64561,0.00014,25.92374]
[1777996674299,36.85,81499.69,0.0,-0.64484,0.00015,25.9455]
[1777996679609,36.86,81512.08,0.0,-0.64303,0.00015,25.99585]
[1777996681624,36.86,81517.49,0.0,-0.64224,0.00015,26.01762]
[1777996684644,36.85,81520.58,0.0,-0.6418,0.00015,26.02995]
[1777996689679,36.85,81516.22,0.0,-0.64244,0.00015,26.01234]
[1777996694715,36.85,81512.79,0.0,-0.64294,0.00015,25.9985]
[1777996697735,36.85,81504.33,0.0,-0.64416,0.00015,25.9643]
[1777996700756,36.85,81506.04,0.0,-0.64391,0.00015,25.97129]
[1777996705791,36.85,81504.46,0.0,-0.64414,0.00015,25.96498]
[1777996710827,36.86,81503.14,0.0,-0.64433,0.00015,25.95973]
[1777996715864,36.86,81502.34,0.0,-0.64446,0.00015,25.9527]
[1777996720899,36.86,81502.22,0.0,-0.64447,0.00015,25.95235]
[1777996725934,36.86,81498.79,0.0,-0.64496,0.00014,25.93853]
[1777996727949,36.86,81493.09,0.0,-0.64579,0.00014,25.9153]
[1777996729963,36.86,81502.99,0.0,-0.64435,0.00015,25.95571]
[1777996731982,36.86,81510.53,0.0,-0.64325,0.00015,25.9863]
[1777996733992,36.86,81513.91,0.0,-0.64276,0.00015,25.99996]
[1777996736006,36.86,81513.15,0.0,-0.64287,0.00015,25.9969]
[1777996741042,36.86,81512.62,0.0,-0.64295,0.00015,25.99474]
[1777996744062,36.86,81505.15,0.0,-0.64403,0.00015,25.96456]
[1777996749097,36.86,81507.24,0.0,-0.64373,0.00015,25.97309]
[1777996754132,36.86,81507.57,0.0,-0.64368,0.00015,25.97448]
[1777996761181,36.86,81507.1,0.0,-0.64374,0.00015,25.97266]
[1777996766217,36.86,81506.46,0.0,-0.64383,0.00015,25.97013]
[1777996771252,36.86,81504.28,0.0,-0.64417,0.00015,25.9575]
[1777996776285,36.86,81505.16,0.0,-0.64403,0.00015,25.96117]
[1777996778300,36.87,81510.92,0.0,-0.6432,0.00015,25.98451]
[1777996783335,36.87,81511.34,0.0,-0.64313,0.00015,25.98622]
[1777996788370,36.87,81509.88,0.0,-0.64334,0.00015,25.98034]
[1777996793412,36.87,81508.17,0.0,-0.64359,0.00015,25.97346]
[1777996794419,36.87,81502.08,0.0,-0.64448,0.00015,25.94879]
[1777996796431,36.87,81496.14,0.0,-0.64534,0.00014,25.92465]
[1777996800081,36.87,81499.97,0.0,-0.64478,0.00014,25.94038]
[1777996800460,36.87,81503.04,0.0,-0.64433,0.00015,25.95285]
[1777996801133,36.87,81503.04,0.0,-0.64433,0.00015,25.95285]
[1777996801225,36.87,81503.04,0.0,-0.64433,0.00015,25.95285]
[1777996801471,36.87,81505.72,0.0,-0.64394,0.00015,25.96376]
[1777996802477,36.87,81519.0,0.0,-0.64201,0.00015,26.01728]
[1777996803484,36.87,81537.92,0.0,-0.63926,0.00015,26.09241]
[1777996804494,36.87,81543.09,0.0,-0.6385,0.00015,26.11272]
[1777996805501,36.87,81549.25,0.0,-0.63761,0.00015,26.13675]
[1777996806507,36.87,81557.68,0.0,-0.63638,0.00015,26.16943]
[1777996808527,36.87,81557.2,0.0,-0.63646,0.00015,26.16743]
[1777996814124,36.86,81557.68,0.0,-0.63641,0.00015,26.1688]
[1777996814226,36.86,81558.92,0.0,-0.63623,0.00015,26.17348]
[1777996818594,36.85,81554.89,0.0,-0.63684,0.00015,26.15727]
[1777996823629,36.85,81556.04,0.0,-0.6367,0.00015,26.16119]
[1777996825383,36.85,81548.18,0.0,-0.63785,0.00015,26.13046]
[1777996826652,36.84,81543.4,0.0,-0.63856,0.00015,26.11153]
[1777996830093,36.84,81544.19,0.0,-0.63845,0.00015,26.11446]
[1777996830195,36.84,81543.33,0.0,-0.63858,0.00015,26.111]
[1777996835452,36.84,81544.92,0.0,-0.63838,0.00015,26.113]
[1777996837730,36.83,81533.56,0.0,-0.64004,0.00015,26.06798]
[1777996839745,36.83,81534.47,0.0,-0.63992,0.00015,26.07145]
[1777996843773,36.83,81528.68,0.0,-0.64077,0.00015,26.04827]
[1777996846793,36.83,81522.59,0.0,-0.64166,0.00015,26.02387]
[1777996847801,36.83,81512.1,0.0,-0.64319,0.00015,25.98169]
[1777996849817,36.83,81510.24,0.0,-0.64346,0.00015,25.97416]
[1777996851831,36.83,81502.76,0.0,-0.64454,0.00015,25.94387]
[1777996854851,36.83,81500.92,0.0,-0.64481,0.00015,25.93648]
[1777996859886,36.83,81501.75,0.0,-0.64468,0.00015,25.94003]
[1777996864921,36.83,81504.5,0.0,-0.64427,0.00015,25.95137]
[1777996869956,36.84,81499.75,0.0,-0.64496,0.00015,25.9322]
[1777996870963,36.84,81508.37,0.0,-0.64371,0.00015,25.96724]
[1777996873984,36.84,81511.68,0.0,-0.64322,0.00015,25.98068]
[1777996879018,36.84,81518.64,0.0,-0.64221,0.00015,26.00872]
[1777996882040,36.84,81520.4,0.0,-0.64195,0.00015,26.01574]
[1777996887075,36.84,81520.34,0.0,-0.64197,0.00015,26.01541]
[1777996889089,36.84,81526.04,0.0,-0.64114,0.00015,26.03816]
[1777996893117,36.83,81528.92,0.0,-0.64074,0.00015,26.04565]
[1777996898151,36.83,81530.04,0.0,-0.64059,0.00015,26.04991]
[1777996903187,36.83,81528.59,0.0,-0.64081,0.00015,26.04393]
[1777996908222,36.83,81529.38,0.0,-0.6407,0.00015,26.04689]
[1777996913256,36.83,81528.37,0.0,-0.64085,0.00015,26.04268]
[1777996918291,36.82,81525.51,0.0,-0.64128,0.00015,26.03112]
[1777996922320,36.82,81518.88,0.0,-0.64225,0.00015,26.00447]
[1777996927354,36.82,81514.0,0.0,-0.64296,0.00015,25.98479]
[1777996928362,36.82,81507.26,0.0,-0.64394,0.00015,25.95754]
[1777996931383,36.82,81503.49,0.0,-0.64448,0.00015,25.94226]
[1777996936418,36.82,81507.6,0.0,-0.64388,0.00015,25.95911]
[1777996941453,36.83,81501.86,0.0,-0.64471,0.00015,25.93594]
[1777996944474,36.83,81494.61,0.0,-0.64576,0.00015,25.90644]
[1777996948507,36.83,81492.05,0.0,-0.64613,0.00015,25.89603]
[1777996953541,36.83,81490.98,0.0,-0.6463,0.00014,25.88775]
[1777996958573,36.83,81490.8,0.0,-0.64633,0.00014,25.88703]
[1777996963608,36.83,81489.34,0.0,-0.64654,0.00014,25.88105]
[1777996968644,36.83,81488.34,0.0,-0.64668,0.00014,25.87699]
[1777996969650,36.83,81495.59,0.0,-0.64563,0.00015,25.90676]
[1777996970660,36.83,81501.85,0.0,-0.64472,0.00015,25.93232]
[1777996972672,36.83,81492.77,0.0,-0.64604,0.00015,25.89519]
[1777996973680,36.83,81484.86,0.0,-0.64719,0.00014,25.86252]
[1777996974686,36.83,81484.2,0.0,-0.64729,0.00014,25.85972]
[1777996978714,36.82,81477.92,0.0,-0.64821,0.00014,25.83341]
[1777996981739,36.82,81471.94,0.0,-0.64908,0.00014,25.80835]
[1777996985763,36.82,81482.23,0.0,-0.6476,0.00014,25.85094]
[1777996987777,36.82,81482.52,0.0,-0.64756,0.00014,25.85202]
[1777996989792,36.82,81490.81,0.0,-0.64636,0.00015,25.88623]
[1777996990800,36.82,81489.6,0.0,-0.64653,0.00014,25.88132]
[1777996995834,36.82,81490.49,0.0,-0.64639,0.00015,25.88535]
[1777997000868,36.82,81488.38,0.0,-0.64669,0.00014,25.87673]
[1777997004897,36.83,81519.21,0.0,-0.64221,0.00015,26.00211]
[1777997005905,36.83,81523.54,0.0,-0.64158,0.00015,26.01945]
[1777997007659,36.83,81518.0,0.0,-0.64239,0.00015,25.99722]
[1777997012954,36.82,81506.8,0.0,-0.64404,0.00015,25.94801]
[1777997013961,36.82,81500.67,0.0,-0.64493,0.00015,25.92309]
[1777997014970,36.82,81497.51,0.0,-0.64539,0.00015,25.91022]
[1777997017729,36.83,81493.13,0.0,-0.64602,0.00015,25.89245]
[1777997022017,36.83,81486.81,0.0,-0.64692,0.00014,25.86675]
[1777997027053,36.83,81482.53,0.0,-0.64755,0.00014,25.84895]
[1777997030080,36.83,81506.99,0.0,-0.644,0.00015,25.94911]
[1777997032087,36.83,81511.15,0.0,-0.64339,0.00015,25.96607]
[1777997034100,36.83,81499.54,0.0,-0.64507,0.00015,25.91898]
[1777997036120,36.83,81508.6,0.0,-0.64376,0.00015,25.95576]
[1777997037121,36.83,81518.58,0.0,-0.64231,0.00015,25.99604]
[1777997038129,36.83,81519.46,0.0,-0.64218,0.00015,25.99959]
[1777997039138,36.83,81517.59,0.0,-0.64245,0.00015,25.99208]
[1777997040143,36.83,81503.41,0.0,-0.64451,0.00015,25.93475]
[1777997042157,36.83,81497.89,0.0,-0.64531,0.00015,25.91229]
[1777997045178,36.83,81504.8,0.0,-0.6443,0.00015,25.94058]
[1777997048199,36.83,81508.62,0.0,-0.64374,0.00015,25.95616]
[1777997053234,36.83,81505.21,0.0,-0.64424,0.00015,25.94246]
[1777997056255,36.83,81512.29,0.0,-0.6432,0.00015,25.9712]
[1777997062297,36.83,81517.07,0.0,-0.6425,0.00015,25.99052]
[1777997067333,36.83,81520.13,0.0,-0.64206,0.00015,26.00277]
[1777997070352,36.83,81525.67,0.0,-0.64126,0.00015,26.02489]
[1777997074381,36.83,81524.83,0.0,-0.6414,0.00015,26.01758]
[1777997079416,36.83,81526.2,0.0,-0.64121,0.00015,26.02292]
[1777997084452,36.83,81527.56,0.0,-0.64101,0.00015,26.0282]
[1777997089489,36.83,81530.07,0.0,-0.64065,0.00015,26.03804]
[1777997091506,36.83,81541.83,0.0,-0.63894,0.00015,26.08449]
[1777997092515,36.83,81555.92,0.0,-0.63688,0.00015,26.13958]
[1777997094527,36.83,81557.36,0.0,-0.63668,0.00015,26.14508]
[1777997095534,36.83,81556.97,0.0,-0.63674,0.00015,26.14346]
[1777997099562,36.82,81562.65,0.0,-0.63592,0.00015,26.16505]
[1777997101576,36.82,81549.38,0.0,-0.63787,0.00015,26.11322]
[1777997104597,36.82,81554.72,0.0,-0.63711,0.00015,26.13374]
[1777997109633,36.81,81555.93,0.0,-0.63695,0.00015,26.13799]
[1777997111647,36.81,81562.22,0.0,-0.63604,0.00015,26.1622]
[1777997116684,36.8,81560.82,0.0,-0.63626,0.00015,26.15625]
[1777997121719,36.8,81560.28,0.0,-0.63636,0.00015,26.15362]
[1777997122726,36.8,81551.97,0.0,-0.63759,0.00015,26.12116]
[1777997123737,36.79,81544.52,0.0,-0.63868,0.00015,26.09173]
[1777997124742,36.79,81538.6,0.0,-0.63955,0.00015,26.0683]
[1777997125746,36.79,81538.18,0.0,-0.63962,0.00015,26.06658]
[1777997128768,36.79,81530.67,0.0,-0.64072,0.00015,26.03663]
[1777997133803,36.79,81530.28,0.0,-0.6408,0.00015,26.03103]
[1777997138839,36.79,81531.79,0.0,-0.64059,0.00015,26.03689]
[1777997143879,36.79,81533.14,0.0,-0.6404,0.00015,26.04208]
[1777997149652,36.78,81532.08,0.0,-0.64056,0.00015,26.03769]
[1777997154952,36.78,81534.46,0.0,-0.64022,0.00015,26.04696]
[1777997155959,36.78,81542.91,0.0,-0.63898,0.00015,26.08035]
[1777997157973,36.78,81541.55,0.0,-0.63919,0.00015,26.07489]
[1777997160994,36.78,81552.18,0.0,-0.63764,0.00015,26.11648]
[1777997163008,36.78,81557.03,0.0,-0.63694,0.00015,26.13526]
[1777997167043,36.77,81526.41,0.0,-0.64143,0.00015,26.01403]
[1777997168046,36.77,81505.81,0.0,-0.64443,0.00015,25.93082]
[1777997169794,36.77,81500.85,0.0,-0.64515,0.00015,25.91068]
[1777997175096,36.78,81501.6,0.0,-0.64503,0.00015,25.91404]
[1777997178117,36.78,81510.51,0.0,-0.64373,0.00015,25.95044]
[1777997179863,36.78,81519.28,0.0,-0.64245,0.00015,25.98592]
[1777997182145,36.78,81521.13,0.0,-0.64218,0.00015,25.99338]
[1777997187179,36.78,81521.75,0.0,-0.64209,0.00015,25.99586]
[1777997191207,36.78,81531.24,0.0,-0.64072,0.00015,26.0299]
[1777997192215,36.78,81538.03,0.0,-0.63973,0.00015,26.05686]
[1777997193222,36.78,81538.07,0.0,-0.63973,0.00015,26.05697]
[1777997195236,36.78,81544.88,0.0,-0.63873,0.00015,26.08377]
[1777997197257,36.78,81555.24,0.0,-0.63722,0.00015,26.12424]
[1777997198261,36.77,81567.11,0.0,-0.63549,0.00015,26.17025]
[1777997200274,36.77,81573.73,0.0,-0.63452,0.00015,26.19558]
[1777997203295,36.77,81585.63,0.0,-0.63278,0.00015,26.24089]
[1777997205309,36.77,81586.76,0.0,-0.63261,0.00015,26.24512]
[1777997207322,36.77,81574.66,0.0,-0.6344,0.00015,26.19886]
[1777997208331,36.77,81568.19,0.0,-0.63535,0.00015,26.17382]
[1777997209336,36.77,81565.06,0.0,-0.63582,0.00015,26.1616]
[1777997211351,36.76,81564.8,0.0,-0.63586,0.00015,26.16036]
[1777997214372,36.76,81559.13,0.0,-0.63671,0.00015,26.13804]
[1777997219408,36.76,81564.01,0.0,-0.63601,0.00015,26.15651]
[1777997221421,36.75,81569.52,0.0,-0.63521,0.00015,26.1776]
[1777997225451,36.75,81555.44,0.0,-0.63729,0.00015,26.12265]
[1777997226456,36.75,81549.09,0.0,-0.63823,0.00015,26.09765]
[1777997228470,36.75,81543.99,0.0,-0.63898,0.00015,26.0774]
[1777997233505,36.74,81533.96,0.0,-0.64046,0.00015,26.03736]
[1777997236526,36.74,81528.73,0.0,-0.64123,0.00015,26.01639]
[1777997241564,36.74,81523.86,0.0,-0.64194,0.00015,25.9968]
[1777997246596,36.74,81526.46,0.0,-0.64156,0.00015,26.00721]
[1777997251633,36.74,81524.54,0.0,-0.64186,0.00015,25.9956]
[1777997256668,36.74,81524.2,0.0,-0.64191,0.00015,25.99422]
[1777997261702,36.74,81531.39,0.0,-0.64086,0.00015,26.02299]
[1777997263716,36.74,81537.15,0.0,-0.64002,0.00015,26.0459]
[1777997266737,36.74,81538.37,0.0,-0.63985,0.00015,26.05066]
[1777997271780,36.74,81525.28,0.0,-0.64177,0.00015,25.99825]
[1777997274801,36.74,81527.44,0.0,-0.64146,0.00015,26.00682]
[1777997279836,36.74,81528.79,0.0,-0.64126,0.00015,26.01217]
[1777997283866,36.74,81536.84,0.0,-0.64009,0.00015,26.04421]
[1777997286887,36.74,81534.76,0.0,-0.64039,0.00015,26.03588]
[1777997291923,36.73,81534.79,0.0,-0.64039,0.00015,26.03586]
[1777997296958,36.73,81534.1,0.0,-0.6405,0.00015,26.03297]
[1777997301998,36.73,81536.95,0.0,-0.64009,0.00015,26.04415]
[1777997307031,36.73,81534.49,0.0,-0.64046,0.00015,26.03422]
[1777997312068,36.73,81538.72,0.0,-0.63986,0.00015,26.04704]
[1777997317099,36.73,81536.39,0.0,-0.64021,0.00015,26.03757]
[1777997320850,36.73,81521.47,0.0,-0.6424,0.00015,25.97777]
[1777997323140,36.73,81518.2,0.0,-0.64287,0.00015,25.96457]
[1777997328176,36.73,81517.76,0.0,-0.64293,0.00015,25.96288]
[1777997333211,36.73,81515.37,0.0,-0.64328,0.00015,25.95332]
[1777997337239,36.73,81508.5,0.0,-0.64428,0.00015,25.92555]
[1777997340990,36.73,81499.82,0.0,-0.64554,0.00015,25.89023]
[1777997343281,36.73,81498.59,0.0,-0.64571,0.00015,25.88535]
[1777997344287,36.73,81493.04,0.0,-0.64652,0.00015,25.86252]
[1777997348316,36.73,81488.89,0.0,-0.64713,0.00015,25.84508]
[1777997353352,36.73,81487.75,0.0,-0.64731,0.00015,25.84005]
[1777997358387,36.72,81490.97,0.0,-0.64685,0.00015,25.85305]
[1777997362415,36.72,81503.42,0.0,-0.64505,0.00015,25.90395]
[1777997364429,36.72,81505.17,0.0,-0.6448,0.00015,25.91093]
[1777997369464,36.71,81504.58,0.0,-0.64491,0.00015,25.908]
[1777997374500,36.71,81507.92,0.0,-0.64446,0.00015,25.91722]
[1777997379534,36.7,81502.27,0.0,-0.64531,0.00015,25.89358]
[1777997382555,36.7,81491.37,0.0,-0.6469,0.00015,25.84843]
[1777997383562,36.7,81483.54,0.0,-0.64805,0.00015,25.81587]
[1777997385577,36.7,81481.67,0.0,-0.64832,0.00015,25.80798]
[1777997388597,36.69,81472.01,0.0,-0.64976,0.00015,25.7668]
[1777997391618,36.69,81470.34,0.0,-0.65,0.00015,25.75973]
[1777997393632,36.69,81461.77,0.0,-0.65124,0.00014,25.72355]
[1777997394639,36.69,81456.29,0.0,-0.65204,0.00014,25.70011]
[1777997396653,36.69,81455.96,0.0,-0.6521,0.00014,25.69838]
[1777997401691,36.67,81454.81,0.0,-0.65234,0.00014,25.69154]
[1777997406741,36.66,81459.17,0.0,-0.65173,0.00015,25.70942]
[1777997408742,36.66,81434.76,0.0,-0.65528,0.00014,25.60443]
[1777997411763,36.66,81432.81,0.0,-0.65557,0.00014,25.59563]
[1777997412768,36.66,81427.09,0.0,-0.6564,0.00014,25.5707]
[1777997414783,36.66,81432.15,0.0,-0.65568,0.00014,25.59258]
[1777997417804,36.65,81439.54,0.0,-0.65463,0.00014,25.62394]
[1777997420825,36.65,81431.35,0.0,-0.65582,0.00014,25.58824]
[1777997422840,36.65,81423.4,0.0,-0.65698,0.00014,25.55347]
[1777997423846,36.65,81416.46,0.0,-0.65798,0.00014,25.52301]
[1777997424854,36.65,81412.63,0.0,-0.65854,0.00014,25.50604]
[1777997427875,36.63,81411.76,0.0,-0.65876,0.00014,25.4995]
[1777997429892,36.62,81420.88,0.0,-0.65746,0.00014,25.539]
[1777997431903,36.62,81421.22,0.0,-0.65743,0.00014,25.53655]
[1777997433917,36.62,81415.57,0.0,-0.65825,0.00014,25.5117]
[1777997438956,36.62,81409.31,0.0,-0.65916,0.00014,25.48405]
[1777997443988,36.62,81413.36,0.0,-0.65858,0.00014,25.50169]
[1777997448017,36.62,81421.37,0.0,-0.65742,0.00014,25.53693]
[1777997449023,36.62,81429.52,0.0,-0.65625,0.00014,25.57253]
[1777997452049,36.62,81431.13,0.0,-0.65602,0.00014,25.57946]
[1777997455064,36.62,81424.95,0.0,-0.65691,0.00014,25.55235]
[1777997458095,36.61,81433.12,0.0,-0.65575,0.00014,25.58757]
[1777997461117,36.61,81437.72,0.0,-0.6551,0.00014,25.60712]
[1777997466151,36.61,81441.24,0.0,-0.6546,0.00014,25.62202]
[1777997468168,36.61,81446.61,0.0,-0.65382,0.00014,25.64503]
[1777997470180,36.61,81453.81,0.0,-0.65279,0.00015,25.67576]
[1777997473207,36.6,81453.75,0.0,-0.65281,0.00015,25.6752]
[1777997478236,36.6,81453.85,0.0,-0.65282,0.00015,25.67492]
[1777997483272,36.59,81465.39,0.0,-0.65116,0.00015,25.72353]
[1777997484278,36.59,81473.79,0.0,-0.64994,0.00015,25.75909]
[1777997487298,36.59,81473.25,0.0,-0.65002,0.00015,25.75687]
[1777997492333,36.59,81475.37,0.0,-0.64972,0.00015,25.76196]
[1777997497369,36.59,81472.13,0.0,-0.65019,0.00015,25.74835]
[1777997502117,36.59,81477.82,0.0,-0.64936,0.00015,25.77236]
[1777997507439,36.59,81478.3,0.0,-0.64929,0.00015,25.77439]
[1777997512187,36.59,81471.34,0.0,-0.65031,0.00015,25.74507]
[1777997515497,36.59,81464.86,0.0,-0.65126,0.00015,25.71733]
[1777997517511,36.59,81451.34,0.0,-0.65324,0.00015,25.65931]
[1777997519525,36.59,81448.46,0.0,-0.65366,0.00015,25.64671]
[1777997523554,36.58,81461.84,0.0,-0.65173,0.00015,25.70359]
[1777997524561,36.58,81468.77,0.0,-0.65073,0.00015,25.73288]
[1777997529596,36.58,81470.1,0.0,-0.65055,0.00015,25.73818]
[1777997532337,36.58,81481.73,0.0,-0.64886,0.00015,25.7869]
[1777997533624,36.58,81483.11,0.0,-0.64866,0.00015,25.79271]
[1777997536644,36.58,81490.84,0.0,-0.64754,0.00015,25.82494]
[1777997541680,36.58,81487.59,0.0,-0.64802,0.00015,25.81123]
[1777997546718,36.57,81487.39,0.0,-0.64805,0.00015,25.81029]
[1777997552759,36.57,81487.87,0.0,-0.64801,0.00015,25.80823]
[1777997557804,36.57,81491.94,0.0,-0.64742,0.00015,25.82506]
[1777997558810,36.57,81501.35,0.0,-0.64604,0.00015,25.86401]
[1777997560824,36.57,81500.49,0.0,-0.64617,0.00015,25.86037]
[1777997565859,36.57,81493.11,0.0,-0.64726,0.00015,25.8295]
[1777997567873,36.57,81486.87,0.0,-0.64818,0.00015,25.8034]
[1777997570899,36.57,81483.38,0.0,-0.64869,0.00015,25.78871]
[1777997574923,36.57,81473.21,0.0,-0.65017,0.00015,25.7459]
[1777997577943,36.57,81475.66,0.0,-0.64981,0.00015,25.75626]
[1777997582979,36.57,81475.28,0.0,-0.64987,0.00015,25.75475]
[1777997588014,36.57,81475.19,0.0,-0.64988,0.00015,25.75444]
[1777997593049,36.57,81478.39,0.0,-0.64941,0.00015,25.76799]
[1777997598085,36.57,81481.1,0.0,-0.64901,0.00015,25.77941]
[1777997602131,36.57,81474.88,0.0,-0.64992,0.00015,25.75324]
[1777997603123,36.57,81466.28,0.0,-0.65117,0.00015,25.71684]
[1777997604126,36.57,81460.58,0.0,-0.652,0.00015,25.69258]
[1777997605133,36.57,81462.86,0.0,-0.65167,0.00015,25.70231]
[1777997606140,36.57,81462.32,0.0,-0.65175,0.00015,25.70005]
[1777997611175,36.57,81460.72,0.0,-0.65199,0.00015,25.6896]
[1777997616210,36.57,81460.31,0.0,-0.65204,0.00015,25.68815]
[1777997621248,36.58,81461.72,0.0,-0.65182,0.00015,25.69447]
[1777997624269,36.58,81473.29,0.0,-0.65013,0.00015,25.74371]
[1777997627290,36.58,81475.3,0.0,-0.64983,0.00015,25.75231]
[1777997631319,36.58,81468.01,0.0,-0.65089,0.00015,25.72155]
[1777997635347,36.58,81470.91,0.0,-0.65047,0.00015,25.73395]
[1777997640383,36.58,81471.25,0.0,-0.65041,0.00015,25.73555]
[1777997643403,36.58,81464.16,0.0,-0.65144,0.00015,25.70554]
[1777997647436,36.58,81461.21,0.0,-0.65186,0.00015,25.69321]
[1777997651463,36.59,81454.55,0.0,-0.65282,0.00015,25.665]
[1777997656499,36.59,81457.21,0.0,-0.65242,0.00015,25.67675]
[1777997661532,36.59,81456.69,0.0,-0.65248,0.00015,25.67485]
[1777997663254,36.59,81447.35,0.0,-0.65384,0.00015,25.63486]
[1777997664553,36.59,81440.89,0.0,-0.65478,0.00014,25.60675]
[1777997665559,36.59,81439.45,0.0,-0.65499,0.00014,25.60043]
[1777997667574,36.59,81439.78,0.0,-0.65495,0.00014,25.60172]
[1777997673323,36.59,81448.97,0.0,-0.65365,0.00015,25.63711]
[1777997676638,36.58,81447.91,0.0,-0.65382,0.00015,25.63221]
[1777997681673,36.58,81448.63,0.0,-0.65373,0.00015,25.63487]
[1777997686708,36.58,81448.9,0.0,-0.65371,0.00015,25.63558]
[1777997690739,36.57,81425.18,0.0,-0.65716,0.00014,25.53223]
[1777997691743,36.57,81422.57,0.0,-0.65754,0.00014,25.52076]
[1777997693465,36.57,81415.8,0.0,-0.65852,0.00014,25.49095]
[1777997695771,36.57,81410.11,0.0,-0.65934,0.00014,25.46582]
[1777997699799,36.57,81418.45,0.0,-0.65813,0.00014,25.50276]
[1777997701813,36.57,81422.03,0.0,-0.65761,0.00014,25.51854]
[1777997706848,36.57,81423.53,0.0,-0.65739,0.00014,25.5251]
[1777997711883,36.57,81416.41,0.0,-0.65843,0.00014,25.4937]
[1777997713897,36.57,81412.55,0.0,-0.65898,0.00014,25.47666]
[1777997718932,36.58,81412.77,0.0,-0.65894,0.00014,25.478]
[1777997722960,36.58,81404.02,0.0,-0.6602,0.00014,25.43913]
[1777997725981,36.57,81403.24,0.0,-0.66033,0.00014,25.43531]
[1777997726987,36.57,81386.28,0.0,-0.66277,0.00014,25.35923]
[1777997729002,36.57,81382.28,0.0,-0.66336,0.00014,25.34101]
[1777997730013,36.57,81388.93,0.0,-0.66241,0.00014,25.37062]
[1777997731015,36.56,81394.3,0.0,-0.66167,0.00014,25.39042]
[1777997733030,36.56,81404.37,0.0,-0.66023,0.00014,25.435]
[1777997735045,36.56,81408.48,0.0,-0.65965,0.00014,25.45311]
[1777997737058,36.56,81412.51,0.0,-0.65907,0.00014,25.47076]
[1777997742093,36.55,81411.74,0.0,-0.65921,0.00014,25.46672]
[1777997748135,36.56,81410.08,0.0,-0.65944,0.00014,25.45958]
[1777997753170,36.56,81408.86,0.0,-0.65961,0.00014,25.45437]
[1777997758205,36.56,81413.78,0.0,-0.65888,0.00014,25.47658]
[1777997763240,36.56,81409.58,0.0,-0.65948,0.00014,25.45812]
[1777997768274,36.56,81408.45,0.0,-0.65964,0.00014,25.4533]
[1777997770289,36.56,81418.31,0.0,-0.65821,0.00014,25.49698]
[1777997773314,36.56,81424.03,0.0,-0.65738,0.00014,25.52221]
[1777997775324,36.56,81432.63,0.0,-0.65614,0.00014,25.55982]
[1777997778347,36.56,81437.22,0.0,-0.65547,0.00014,25.57972]
[1777997782373,36.56,81443.14,0.0,-0.65462,0.00015,25.60519]
[1777997787408,36.56,81442.98,0.0,-0.65466,0.00015,25.60417]
[1777997792444,36.56,81443.81,0.0,-0.65457,0.00015,25.6035]
[1777997796472,36.55,81437.28,0.0,-0.65553,0.00015,25.57492]
[1777997800499,36.55,81434.95,0.0,-0.65587,0.00014,25.56456]
[1777997806542,36.55,81436.21,0.0,-0.6557,0.00015,25.56977]
[1777997810569,36.55,81430.5,0.0,-0.65653,0.00014,25.54475]
[1777997815606,36.55,81426.06,0.0,-0.65718,0.00014,25.52514]
[1777997818627,36.55,81432.01,0.0,-0.65632,0.00014,25.55113]
[1777997823661,36.55,81436.14,0.0,-0.65573,0.00015,25.56899]
[1777997826681,36.55,81438.32,0.0,-0.65542,0.00015,25.57834]
[1777997831719,36.54,81420.0,0.0,-0.65808,0.00014,25.498]
[1777997832724,36.54,81412.64,0.0,-0.65914,0.00014,25.46544]
[1777997834738,36.54,81412.93,0.0,-0.65911,0.00014,25.46652]
[1777997839772,36.54,81414.18,0.0,-0.65894,0.00014,25.47172]
[1777997843801,36.54,81420.48,0.0,-0.65804,0.00014,25.49925]
[1777997849556,36.53,81417.09,0.0,-0.65854,0.00014,25.48389]
[1777997853871,36.53,81423.31,0.0,-0.65768,0.00014,25.50698]
[1777997859626,36.53,81423.7,0.0,-0.65763,0.00014,25.50843]
[1777997864950,36.53,81423.86,0.0,-0.65761,0.00014,25.50915]
[1777997867971,36.53,81415.98,0.0,-0.65875,0.00014,25.47441]
[1777997869698,36.53,81416.18,0.0,-0.65872,0.00014,25.47533]
[1777997875020,36.53,81418.44,0.0,-0.65839,0.00014,25.48546]
[1777997879048,36.53,81411.79,0.0,-0.65935,0.00014,25.45598]
[1777997884083,36.53,81407.99,0.0,-0.65991,0.00014,25.43874]
[1777997889120,36.52,81407.07,0.0,-0.6601,0.00014,25.43318]
[1777997891132,36.51,81417.32,0.0,-0.65862,0.00014,25.4786]
[1777997892138,36.52,81423.49,0.0,-0.65772,0.00014,25.50587]
[1777997894152,36.52,81425.18,0.0,-0.65747,0.00014,25.51338]
[1777997896167,36.52,81424.04,0.0,-0.65764,0.00014,25.50838]
[1777997901203,36.52,81424.45,0.0,-0.65758,0.00014,25.5102]
[1777997906238,36.52,81426.41,0.0,-0.65729,0.00014,25.51882]
[1777997909259,36.52,81433.22,0.0,-0.6563,0.00015,25.54864]
[1777997913291,36.52,81435.42,0.0,-0.65601,0.00015,25.55424]
[1777997918323,36.51,81440.57,0.0,-0.65527,0.00015,25.57651]
[1777997923358,36.51,81443.13,0.0,-0.6549,0.00015,25.5874]
[1777997928393,36.51,81447.17,0.0,-0.65433,0.00015,25.60463]
[1777997933433,36.51,81443.85,0.0,-0.65482,0.00015,25.58994]
[1777997938463,36.51,81444.64,0.0,-0.65471,0.00015,25.59309]
[1777997943498,36.5,81444.58,0.0,-0.65473,0.00015,25.59254]
[1777997948534,36.5,81444.65,0.0,-0.65473,0.00015,25.59256]
[1777997953567,36.5,81443.48,0.0,-0.65491,0.00015,25.58722]
[1777997958603,36.5,81443.49,0.0,-0.65492,0.00015,25.587]
[1777997963638,36.49,81443.91,0.0,-0.65487,0.00015,25.58858]
[1777997968673,36.49,81445.23,0.0,-0.65469,0.00015,25.59404]
[1777997973708,36.49,81455.41,0.0,-0.65324,0.00015,25.6338]
[1777997974715,36.49,81461.38,0.0,-0.65237,0.00015,25.65937]
[1777997975722,36.49,81463.08,0.0,-0.65212,0.00015,25.66656]
[1777997978743,36.49,81465.53,0.0,-0.65178,0.00015,25.67672]
[1777997980757,36.49,81475.1,0.0,-0.65038,0.00015,25.71739]
[1777997982772,36.49,81475.29,0.0,-0.65035,0.00015,25.7183]
[1777997987807,36.49,81474.86,0.0,-0.6504,0.00015,25.71673]
[1777997991835,36.49,81465.99,0.0,-0.65169,0.00015,25.67919]
[1777997993848,36.49,81465.31,0.0,-0.65179,0.00015,25.6764]
[1777997998886,36.49,81465.76,0.0,-0.65171,0.00015,25.67849]
[1777998002911,36.49,81460.35,0.0,-0.65252,0.00015,25.65491]
[1777998004925,36.49,81449.62,0.0,-0.65409,0.00015,25.60854]
[1777998006939,36.49,81446.73,0.0,-0.65452,0.00015,25.59588]
[1777998010687,36.48,81441.16,0.0,-0.65533,0.00015,25.57153]
[1777998016003,36.48,81441.17,0.0,-0.65534,0.00015,25.57131]
[1777998021092,36.48,81439.0,0.0,-0.65566,0.00015,25.56168]
[1777998026124,36.48,81440.96,0.0,-0.65538,0.00015,25.57007]
[1777998027130,36.48,81446.6,0.0,-0.65456,0.00015,25.59453]
[1777998029145,36.48,81446.7,0.0,-0.65455,0.00015,25.59487]
[1777998034179,36.48,81457.19,0.0,-0.65306,0.00015,25.63592]
[1777998037208,36.47,81458.26,0.0,-0.65291,0.00015,25.64028]
[1777998042235,36.47,81462.09,0.0,-0.65237,0.00015,25.65625]
[1777998045256,36.47,81468.94,0.0,-0.65138,0.00015,25.68522]
[1777998049288,36.46,81474.92,0.0,-0.65051,0.00015,25.71037]
[1777998054319,36.47,81475.14,0.0,-0.65047,0.00015,25.71156]
[1777998059354,36.47,81476.86,0.0,-0.65021,0.00015,25.71909]
[1777998064389,36.47,81483.6,0.0,-0.64922,0.00015,25.74776]
[1777998068433,36.47,81486.02,0.0,-0.64886,0.00015,25.75804]
[1777998069435,36.47,81497.65,0.0,-0.64716,0.00015,25.80671]
[1777998070461,36.47,81509.18,0.0,-0.64546,0.00015,25.85466]
[1777998071453,36.48,81522.62,0.0,-0.64347,0.00015,25.91006]
[1777998073463,36.48,81526.63,0.0,-0.64288,0.00015,25.92649]
[1777998074470,36.48,81527.24,0.0,-0.64278,0.00015,25.92902]
[1777998077491,36.48,81516.17,0.0,-0.64441,0.00015,25.88403]
[1777998078498,36.48,81508.12,0.0,-0.64559,0.00015,25.85099]
[1777998080513,36.48,81499.88,0.0,-0.64679,0.00015,25.81706]
[1777998083536,36.49,81500.6,0.0,-0.64667,0.00015,25.82045]
[1777998088572,36.49,81503.91,0.0,-0.64616,0.00015,25.83471]
[1777998092599,36.49,81513.75,0.0,-0.64474,0.00015,25.87123]
[1777998093605,36.49,81521.16,0.0,-0.64365,0.00015,25.90155]
[1777998095619,36.49,81522.57,0.0,-0.64345,0.00015,25.90724]
[1777998097634,36.49,81521.47,0.0,-0.64361,0.00015,25.90264]
[1777998102668,36.48,81524.81,0.0,-0.64313,0.00015,25.91596]
[1777998106698,36.49,81516.75,0.0,-0.64432,0.00015,25.88307]
[1777998108711,36.49,81509.44,0.0,-0.64539,0.00015,25.85306]
[1777998111731,36.49,81505.24,0.0,-0.646,0.00015,25.83583]
[1777998116769,36.49,81503.6,0.0,-0.64623,0.00015,25.8293]
[1777998121804,36.49,81512.39,0.0,-0.64493,0.00015,25.86585]
[1777998126839,36.49,81510.86,0.0,-0.64515,0.00015,25.85976]
[1777998131875,36.49,81505.49,0.0,-0.64593,0.00015,25.83769]
[1777998132884,36.49,81506.19,0.0,-0.64583,0.00015,25.84068]
[1777998137918,36.5,81509.38,0.0,-0.64535,0.00015,25.85409]
[1777998142953,36.5,81508.34,0.0,-0.64549,0.00015,25.85002]
[1777998146981,36.5,81501.24,0.0,-0.64653,0.00015,25.82085]
[1777998152017,36.5,81492.09,0.0,-0.64789,0.00015,25.77886]
[1777998154031,36.5,81491.59,0.0,-0.64796,0.00015,25.77678]
[1777998159066,36.5,81489.35,0.0,-0.64829,0.00015,25.76751]
[1777998164101,36.5,81489.31,0.0,-0.64829,0.00015,25.76746]
[1777998166115,36.5,81482.3,0.0,-0.64931,0.00015,25.73803]
[1777998169136,36.5,81475.65,0.0,-0.65028,0.00015,25.71001]
[1777998172157,36.5,81472.4,0.0,-0.65076,0.00015,25.69635]
[1777998177192,36.51,81475.77,0.0,-0.65025,0.00015,25.71087]
[1777998182227,36.51,81476.14,0.0,-0.65019,0.00015,25.71262]
[1777998187262,36.51,81478.86,0.0,-0.64979,0.00015,25.7243]
[1777998188268,36.51,81485.2,0.0,-0.64886,0.00015,25.75102]
[1777998190286,36.51,81488.34,0.0,-0.6484,0.00015,25.76422]
[1777998195318,36.51,81486.56,0.0,-0.64866,0.00015,25.75677]
[1777998200353,36.51,81483.6,0.0,-0.64909,0.00015,25.74436]
[1777998202035,36.51,81469.76,0.0,-0.65111,0.00015,25.686]
[1777998204381,36.51,81460.32,0.0,-0.65248,0.00015,25.64582]
[1777998206399,36.51,81457.73,0.0,-0.65287,0.00015,25.63451]
[1777998212108,36.51,81454.76,0.0,-0.65334,0.00015,25.61728]
[1777998217471,36.5,81455.53,0.0,-0.65324,0.00015,25.62019]
[1777998222507,36.5,81454.26,0.0,-0.65344,0.00015,25.61431]
[1777998227542,36.5,81451.4,0.0,-0.65387,0.00015,25.6016]
[1777998230564,36.49,81445.87,0.0,-0.65469,0.00015,25.57747]
[1777998231570,36.49,81439.66,0.0,-0.65559,0.00015,25.55043]
[1777998233583,36.49,81436.49,0.0,-0.65606,0.00015,25.53651]
[1777998238619,36.49,81436.12,0.0,-0.65612,0.00015,25.53478]
[1777998243655,36.49,81433.06,0.0,-0.65656,0.00015,25.52131]
[1777998248689,36.49,81435.63,0.0,-0.65619,0.00015,25.5325]
[1777998253725,36.49,81439.95,0.0,-0.65557,0.00015,25.55123]
[1777998258759,36.49,81439.46,0.0,-0.65564,0.00015,25.54894]
[1777998264801,36.49,81439.17,0.0,-0.65569,0.00015,25.54749]
[1777998269841,36.49,81421.9,0.0,-0.65821,0.00015,25.4716]
[1777998270862,36.49,81407.87,0.0,-0.66024,0.00014,25.40932]
[1777998271868,36.49,81395.45,0.0,-0.66206,0.00014,25.34973]
[1777998272875,36.49,81385.04,0.0,-0.66356,0.00014,25.30275]
[1777998274889,36.49,81400.8,0.0,-0.66128,0.00014,25.3738]
[1777998277912,36.49,81415.35,0.0,-0.65918,0.00014,25.43867]
[1777998279926,36.49,81408.29,0.0,-0.66019,0.00014,25.40746]
[1777998280933,36.49,81410.03,0.0,-0.65994,0.00014,25.41526]
[1777998282949,36.49,81417.12,0.0,-0.65891,0.00014,25.44688]
[1777998284962,36.49,81422.55,0.0,-0.65812,0.00015,25.47101]
[1777998286975,36.49,81422.93,0.0,-0.65806,0.00015,25.47276]
[1777998291006,36.49,81433.27,0.0,-0.65655,0.00015,25.51828]
[1777998294025,36.49,81436.08,0.0,-0.65614,0.00015,25.53059]
[1777998295032,36.49,81442.65,0.0,-0.65519,0.00015,25.5592]
[1777998297046,36.49,81448.2,0.0,-0.65438,0.00015,25.58322]
[1777998302082,36.49,81434.31,0.0,-0.65642,0.00015,25.52247]
[1777998304105,36.49,81429.67,0.0,-0.65709,0.00015,25.50208]
[1777998307121,36.49,81427.01,0.0,-0.65748,0.00015,25.4904]
[1777998312155,36.49,81424.68,0.0,-0.65781,0.00015,25.48021]
[1777998317190,36.49,81425.29,0.0,-0.65772,0.00015,25.48298]
[1777998322227,36.49,81421.21,0.0,-0.65831,0.00015,25.46507]
[1777998326260,36.49,81414.87,0.0,-0.65923,0.00014,25.43703]
[1777998328276,36.49,81425.82,0.0,-0.65764,0.00015,25.48549]
[1777998331297,36.49,81428.26,0.0,-0.6573,0.00015,25.49236]
[1777998334318,36.49,81422.44,0.0,-0.65815,0.00015,25.46675]
[1777998336330,36.49,81421.93,0.0,-0.65822,0.00015,25.46455]
[1777998339353,36.49,81423.44,0.0,-0.658,0.00015,25.47129]
[1777998343036,36.49,81414.58,0.0,-0.65929,0.00014,25.43196]
[1777998348415,36.49,81418.85,0.0,-0.65868,0.00014,25.45062]
[1777998350429,36.49,81425.68,0.0,-0.65768,0.00015,25.48085]
[1777998353451,36.49,81427.01,0.0,-0.65749,0.00015,25.48675]
[1777998358485,36.49,81419.87,0.0,-0.65852,0.00015,25.45534]
[1777998360499,36.49,81414.11,0.0,-0.65936,0.00014,25.42987]
[1777998363176,36.49,81406.24,0.0,-0.66049,0.00014,25.39494]
[1777998368555,36.49,81412.8,0.0,-0.65953,0.00014,25.4244]
[1777998371577,36.49,81419.2,0.0,-0.6586,0.00014,25.45289]
[1777998376611,36.5,81428.0,0.0,-0.65732,0.00015,25.49184]
[1777998381647,36.5,81423.91,0.0,-0.65791,0.00015,25.47392]
[1777998386681,36.5,81424.66,0.0,-0.6578,0.00015,25.47732]
[1777998391715,36.5,81416.46,0.0,-0.65901,0.00014,25.43723]
[1777998395745,36.5,81413.96,0.0,-0.65937,0.00014,25.42617]
[1777998398765,36.5,81423.78,0.0,-0.65794,0.00015,25.46968]
[1777998401786,36.5,81423.33,0.0,-0.658,0.00015,25.4678]
[1777998406821,36.5,81419.28,0.0,-0.65859,0.00014,25.45004]
[1777998411857,36.5,81421.91,0.0,-0.6582,0.00015,25.46181]
[1777998413872,36.5,81428.72,0.0,-0.65721,0.00015,25.49184]
[1777998418907,36.5,81428.43,0.0,-0.65725,0.00015,25.49062]
[1777998422934,36.5,81422.4,0.0,-0.65812,0.00015,25.46412]
[1777998427971,36.5,81422.4,0.0,-0.65812,0.00015,25.46423]
[1777998433004,36.5,81420.42,0.0,-0.6584,0.00014,25.4556]
[1777998437033,36.51,81411.39,0.0,-0.65971,0.00014,25.4157]
[1777998440059,36.51,81411.13,0.0,-0.65974,0.00014,25.41467]
[1777998443074,36.51,81401.24,0.0,-0.66117,0.00014,25.37066]
[1777998444081,36.51,81395.41,0.0,-0.66201,0.00014,25.34451]
[1777998446095,36.51,81394.04,0.0,-0.66221,0.00014,25.3381]
[1777998450123,36.5,81393.71,0.0,-0.66227,0.00014,25.33626]
[1777998454151,36.5,81387.09,0.0,-0.66326,0.00014,25.3021]
[1777998459186,36.5,81387.54,0.0,-0.66321,0.00014,25.30379]
[1777998464221,36.5,81390.96,0.0,-0.66273,0.00014,25.31893]
[1777998467241,36.49,81382.89,0.0,-0.6639,0.00014,25.28218]
[1777998470268,36.49,81370.18,0.0,-0.66574,0.00014,25.22403]
[1777998472277,36.49,81374.21,0.0,-0.66516,0.00014,25.24238]
[1777998476306,36.49,81366.07,0.0,-0.66633,0.00014,25.20507]
[1777998479329,36.49,81361.1,0.0,-0.66704,0.00014,25.18224]
[1777998484363,36.49,81362.29,0.0,-0.66687,0.00014,25.18785]
[1777998486378,36.49,81355.13,0.0,-0.6679,0.00014,25.15483]
[1777998490409,36.49,81329.47,0.0,-0.67157,0.00014,25.03521]
[1777998491420,36.49,81318.15,0.0,-0.67319,0.00014,24.98155]
[1777998492425,36.49,81319.07,0.0,-0.67307,0.00014,24.98574]
[1777998493432,36.49,81325.92,0.0,-0.67209,0.00014,25.01809]
[1777998495446,36.49,81329.06,0.0,-0.67164,0.00014,25.03278]
[1777998499474,36.49,81332.11,0.0,-0.67122,0.00014,25.04679]
[1777998504509,36.48,81331.85,0.0,-0.67127,0.00014,25.0451]
[1777998508539,36.48,81323.81,0.0,-0.67243,0.00014,25.00683]
[1777998509545,36.48,81314.85,0.0,-0.67371,0.00014,24.96426]
[1777998510552,36.47,81311.26,0.0,-0.67429,0.00014,24.94533]
[1777998514232,36.47,81329.03,0.0,-0.67178,0.00014,25.02525]
[1777998515595,36.47,81334.67,0.0,-0.67098,0.00014,25.05173]
[1777998517609,36.47,81339.02,0.0,-0.67036,0.00014,25.07197]
[1777998522644,36.46,81342.96,0.0,-0.66981,0.00014,25.08984]
[1777998524302,36.46,81348.7,0.0,-0.66899,0.00014,25.1165]
[1777998527679,36.46,81354.21,0.0,-0.6682,0.00014,25.14225]
[1777998529693,36.46,81359.57,0.0,-0.66742,0.00014,25.16721]
[1777998534729,36.46,81358.41,0.0,-0.66758,0.00014,25.16211]
[1777998540771,36.47,81362.07,0.0,-0.66704,0.00014,25.17929]
[1777998544442,36.47,81380.47,0.0,-0.66439,0.00014,25.26375]
[1777998545808,36.47,81387.18,0.0,-0.66342,0.00014,25.29424]
[1777998546814,36.47,81389.24,0.0,-0.66312,0.00014,25.30354]
[1777998549836,36.47,81390.44,0.0,-0.66295,0.00014,25.30883]
[1777998554512,36.46,81381.11,0.0,-0.66431,0.00014,25.26618]
[1777998557891,36.46,81385.78,0.0,-0.66364,0.00014,25.28727]
[1777998562926,36.46,81389.0,0.0,-0.66319,0.00014,25.30165]
[1777998567961,36.46,81390.79,0.0,-0.66294,0.00014,25.30949]
[1777998572996,36.46,81393.06,0.0,-0.66264,0.00014,25.31549]
[1777998578032,36.46,81394.16,0.0,-0.66249,0.00014,25.32029]
[1777998583066,36.46,81394.16,0.0,-0.66247,0.00014,25.32067]
[1777998588100,36.46,81392.86,0.0,-0.66265,0.00014,25.31519]
[1777998593136,36.46,81394.52,0.0,-0.66239,0.00014,25.32307]
[1777998598171,36.47,81400.63,0.0,-0.6615,0.00014,25.35072]
[1777998599178,36.47,81406.42,0.0,-0.66066,0.00014,25.37679]
[1777998601194,36.47,81400.63,0.0,-0.66149,0.00014,25.35107]
[1777998602199,36.47,81393.68,0.0,-0.66249,0.00014,25.31988]
[1777998603206,36.47,81374.64,0.0,-0.66524,0.00014,25.2334]
[1777998604214,36.47,81365.74,0.0,-0.66653,0.00014,25.1925]
[1777998605220,36.47,81362.66,0.0,-0.66697,0.00014,25.17831]
[1777998606230,36.47,81362.13,0.0,-0.66705,0.00014,25.17589]
[1777998611263,36.47,81363.1,0.0,-0.6669,0.00014,25.18054]
[1777998613276,36.47,81370.11,0.0,-0.66589,0.00014,25.21285]
[1777998616298,36.47,81372.44,0.0,-0.66555,0.00014,25.22358]
[1777998621332,36.47,81366.22,0.0,-0.66645,0.00014,25.19507]
[1777998624355,36.47,81357.0,0.0,-0.66777,0.00014,25.15258]
[1777998625362,36.47,81350.87,0.0,-0.66865,0.00014,25.12418]
[1777998627375,36.47,81343.14,0.0,-0.66976,0.00014,25.08825]
[1777998630396,36.47,81342.93,0.0,-0.66978,0.00014,25.08753]
[1777998635431,36.48,81344.48,0.0,-0.66956,0.00014,25.09134]
[1777998638453,36.48,81356.33,0.0,-0.66785,0.00014,25.14672]
[1777998640466,36.48,81359.67,0.0,-0.66736,0.00014,25.1624]
[1777998643490,36.48,81368.39,0.0,-0.6661,0.00014,25.20267]
[1777998646515,36.48,81373.52,0.0,-0.66536,0.00014,25.22622]
[1777998649533,36.48,81379.74,0.0,-0.66447,0.00014,25.25459]
[1777998652552,36.48,81383.97,0.0,-0.66386,0.00014,25.27375]
[1777998657586,36.48,81382.38,0.0,-0.66409,0.00014,25.26633]
[1777998662622,36.48,81384.15,0.0,-0.66383,0.00014,25.27461]
[1777998667658,36.48,81383.79,0.0,-0.66388,0.00014,25.27302]
[1777998672693,36.48,81384.13,0.0,-0.66383,0.00014,25.27462]
[1777998675714,36.48,81377.49,0.0,-0.66479,0.00014,25.24439]
[1777998678734,36.48,81367.02,0.0,-0.6663,0.00014,25.1964]
[1777998680749,36.48,81366.86,0.0,-0.66632,0.00014,25.19568]
[1777998683780,36.48,81343.09,0.0,-0.66974,0.00014,25.08561]
[1777998684780,36.47,81323.67,0.0,-0.67258,0.00014,24.99245]
[1777998685789,36.47,81324.74,0.0,-0.67243,0.00014,24.99746]
[1777998687804,36.47,81315.3,0.0,-0.67378,0.00014,24.95263]
[1777998688808,36.47,81305.23,0.0,-0.67522,0.00014,24.90447]
[1777998690822,36.47,81296.6,0.0,-0.67645,0.00014,24.86302]
[1777998692838,36.47,81295.16,0.0,-0.67667,0.00014,24.85216]
[1777998694849,36.47,81287.43,0.0,-0.67777,0.00014,24.81493]
[1777998695875,36.47,81286.64,0.0,-0.67788,0.00014,24.81119]
[1777998697872,36.47,81272.11,0.0,-0.67993,0.00014,24.74065]
[1777998699887,36.47,81271.72,0.0,-0.67998,0.00014,24.7389]
[1777998702570,36.48,81282.82,0.0,-0.6784,0.00014,24.79338]
[1777998704926,36.48,81288.02,0.0,-0.67765,0.00014,24.81882]
[1777998705928,36.48,81296.08,0.0,-0.6765,0.00014,24.85782]
[1777998706935,36.48,81308.07,0.0,-0.67479,0.00014,24.91542]
[1777998707946,36.48,81305.64,0.0,-0.67514,0.00014,24.90385]
[1777998708949,36.48,81300.64,0.0,-0.67585,0.00014,24.87989]
[1777998709957,36.48,81292.37,0.0,-0.67702,0.00014,24.84009]
[1777998712643,36.48,81287.99,0.0,-0.67764,0.00014,24.81901]
[1777998718011,36.48,81294.5,0.0,-0.67671,0.00014,24.85084]
[1777998719020,36.48,81306.46,0.0,-0.675,0.00014,24.90833]
[1777998722052,36.48,81311.42,0.0,-0.67429,0.00014,24.93216]
[1777998723061,36.48,81291.61,0.0,-0.67711,0.00014,24.83711]
[1777998724060,36.48,81276.19,0.0,-0.6793,0.00014,24.7623]
[1777998725067,36.48,81275.92,0.0,-0.67934,0.00014,24.76105]
[1777998727081,36.48,81278.41,0.0,-0.67898,0.00014,24.77338]
[1777998731109,36.49,81272.44,0.0,-0.67981,0.00014,24.74458]
[1777998734140,36.48,81272.88,0.0,-0.67976,0.00014,24.74639]
[1777998739171,36.48,81277.45,0.0,-0.67913,0.00014,24.76813]
[1777998742189,36.48,81270.87,0.0,-0.68008,0.00014,24.73566]
[1777998746217,36.48,81286.36,0.0,-0.67788,0.00014,24.8109]
[1777998748232,36.48,81287.83,0.0,-0.67767,0.00014,24.81827]
[1777998753266,36.48,81284.92,0.0,-0.67809,0.00014,24.80061]
[1777998754273,36.48,81279.34,0.0,-0.67888,0.00014,24.7736]
[1777998758300,36.48,81282.0,0.0,-0.6785,0.00014,24.78652]
[1777998763335,36.48,81280.79,0.0,-0.67867,0.00014,24.78065]
[1777998767364,36.48,81291.46,0.0,-0.67715,0.00014,24.83247]
[1777998770429,36.49,81296.15,0.0,-0.67648,0.00014,24.85537]
[1777998771395,36.49,81303.42,0.0,-0.67544,0.00014,24.8904]
[1777998773405,36.49,81310.18,0.0,-0.67447,0.00014,24.92277]
[1777998778441,36.49,81304.38,0.0,-0.6753,0.00014,24.89503]
[1777998783475,36.49,81299.42,0.0,-0.676,0.00014,24.8713]
[1777998785490,36.49,81296.86,0.0,-0.67637,0.00014,24.85905]
[1777998786497,36.49,81291.38,0.0,-0.67715,0.00014,24.83268]
[1777998788516,36.49,81296.04,0.0,-0.67648,0.00014,24.85526]
[1777998790524,36.49,81290.47,0.0,-0.67727,0.00014,24.82851]
[1777998791531,36.49,81284.35,0.0,-0.67814,0.00014,24.79876]
[1777998793545,36.49,81272.02,0.0,-0.67989,0.00014,24.73864]
[1777998794552,36.49,81267.88,0.0,-0.68048,0.00014,24.71825]
[1777998795613,36.49,81267.02,0.0,-0.68061,0.00014,24.71401]
[1777998798587,36.49,81261.06,0.0,-0.68145,0.00014,24.68473]
[1777998800601,36.49,81255.03,0.0,-0.6823,0.00014,24.65503]
[1777998804631,36.49,81262.74,0.0,-0.68121,0.00014,24.69315]
[1777998806643,36.49,81266.22,0.0,-0.68072,0.00014,24.71027]
[1777998808656,36.49,81276.13,0.0,-0.67928,0.00014,24.75957]
[1777998810671,36.5,81276.4,0.0,-0.67924,0.00014,24.76121]
[1777998815706,36.49,81278.74,0.0,-0.67893,0.00014,24.76859]
[1777998820741,36.49,81279.05,0.0,-0.67888,0.00014,24.77006]
[1777998825776,36.49,81278.41,0.0,-0.67898,0.00014,24.76691]
[1777998830817,36.49,81262.58,0.0,-0.68122,0.00014,24.68936]
[1777998831822,36.49,81239.25,0.0,-0.68452,0.00014,24.5738]
[1777998832829,36.47,81222.82,0.0,-0.68694,0.00014,24.488]
[1777998833839,36.47,81224.03,0.0,-0.68678,0.00014,24.49384]
[1777998834845,36.47,81223.61,0.0,-0.68684,0.00014,24.49157]
[1777998839882,36.47,81227.51,0.0,-0.68628,0.00014,24.51162]
[1777998844917,36.47,81228.51,0.0,-0.68613,0.00014,24.51705]
[1777998849954,36.48,81226.68,0.0,-0.68637,0.00014,24.50822]
[1777998854989,36.48,81227.71,0.0,-0.68622,0.00014,24.51379]
[1777998860024,36.48,81227.54,0.0,-0.68623,0.00014,24.51333]
[1777998865060,36.48,81223.72,0.0,-0.68675,0.00014,24.49454]
[1777998870095,36.49,81223.72,0.0,-0.68674,0.00014,24.49501]
[1777998875129,36.49,81224.94,0.0,-0.68658,0.00014,24.49765]
[1777998880168,36.49,81225.89,0.0,-0.68643,0.00014,24.5029]
[1777998885199,36.49,81228.17,0.0,-0.6861,0.00014,24.51473]
[1777998890233,36.5,81232.24,0.0,-0.68551,0.00014,24.53545]
[1777998895270,36.5,81229.62,0.0,-0.68587,0.00014,24.52259]
[1777998900304,36.5,81232.88,0.0,-0.68541,0.00014,24.53921]
[1777998904333,36.5,81225.15,0.0,-0.68649,0.00014,24.50068]
[1777998909367,36.5,81230.89,0.0,-0.68567,0.00014,24.5298]
[1777998914403,36.5,81221.56,0.0,-0.68698,0.00014,24.48305]
[1777998917423,36.5,81222.96,0.0,-0.6868,0.00014,24.48961]
[1777998922461,36.5,81226.75,0.0,-0.68627,0.00014,24.50833]
[1777998927494,36.5,81227.62,0.0,-0.68614,0.00014,24.51306]
[1777998932528,36.5,81227.31,0.0,-0.6862,0.00014,24.50783]
[1777998937563,36.51,81230.76,0.0,-0.6857,0.00014,24.52547]
[1777998942598,36.51,81233.72,0.0,-0.68528,0.00014,24.54054]
[1777998947633,36.51,81231.54,0.0,-0.68558,0.00014,24.52988]
[1777998952667,36.51,81234.63,0.0,-0.68513,0.00014,24.54558]
[1777998957703,36.51,81233.29,0.0,-0.68532,0.00014,24.5391]
[1777998962742,36.51,81233.67,0.0,-0.68526,0.00014,24.54121]
[1777998963749,36.51,81244.1,0.0,-0.68379,0.00014,24.5932]
[1777998965762,36.51,81239.22,0.0,-0.68447,0.00014,24.56898]
[1777998970801,36.51,81240.38,0.0,-0.68431,0.00014,24.57481]
[1777998971808,36.51,81247.12,0.0,-0.68336,0.00014,24.60829]
[1777998972816,36.51,81255.51,0.0,-0.68217,0.00014,24.64977]
[1777998974834,36.51,81260.7,0.0,-0.68144,0.00014,24.67526]
[1777998978862,36.51,81268.6,0.0,-0.68033,0.00014,24.71378]
[1777998979869,36.51,81275.2,0.0,-0.6794,0.00014,24.74595]
[1777998980874,36.51,81268.23,0.0,-0.68038,0.00014,24.71185]
[1777998982900,36.51,81251.23,0.0,-0.68279,0.00014,24.62803]
[1777998983899,36.51,81238.23,0.0,-0.68463,0.00014,24.56343]
[1777998984905,36.51,81234.24,0.0,-0.68519,0.00014,24.5435]
[1777998985910,36.51,81234.06,0.0,-0.68522,0.00014,24.54262]
[1777998987924,36.51,81239.46,0.0,-0.68446,0.00014,24.56963]
[1777998992960,36.51,81242.76,0.0,-0.68401,0.00014,24.58212]
[1777998997998,36.51,81238.26,0.0,-0.68464,0.00014,24.55981]
[1777999003031,36.51,81237.79,0.0,-0.6847,0.00014,24.5578]
[1777999006053,36.51,81232.53,0.0,-0.68544,0.00014,24.53165]
[1777999011781,36.52,81235.58,0.0,-0.685,0.00014,24.54715]
[1777999017130,36.52,81242.11,0.0,-0.68406,0.00014,24.58015]
[1777999020151,36.52,81235.61,0.0,-0.68497,0.00014,24.54805]
[1777999023171,36.52,81224.62,0.0,-0.68651,0.00014,24.49317]
[1777999024181,36.52,81208.37,0.0,-0.6888,0.00014,24.41099]
[1777999025186,36.52,81202.55,0.0,-0.68962,0.00014,24.38125]
[1777999026194,36.52,81199.82,0.0,-0.69001,0.00014,24.36723]
[1777999028209,36.52,81200.49,0.0,-0.68992,0.00014,24.37043]
[1777999029216,36.52,81207.64,0.0,-0.68892,0.00014,24.40664]
[1777999031939,36.51,81212.55,0.0,-0.68825,0.00014,24.43112]
[1777999034255,36.51,81191.77,0.0,-0.69116,0.00014,24.32514]
[1777999035260,36.51,81183.44,0.0,-0.69233,0.00014,24.28228]
[1777999036267,36.51,81181.22,0.0,-0.69264,0.00014,24.2708]
[1777999037274,36.51,81160.94,0.0,-0.69546,0.00014,24.16587]
[1777999039292,36.51,81155.22,0.0,-0.69626,0.00014,24.13613]
[1777999040296,36.51,81141.76,0.0,-0.69812,0.00014,24.06577]
[1777999042011,36.51,81140.98,0.0,-0.69823,0.00014,24.06144]
[1777999044323,36.5,81146.17,0.0,-0.69756,0.00014,24.0871]
[1777999045333,36.49,81151.98,0.0,-0.69679,0.00014,24.11612]
[1777999046337,36.49,81153.83,0.0,-0.69655,0.00014,24.12544]
[1777999049358,36.49,81146.82,0.0,-0.69753,0.00014,24.08817]
[1777999050376,36.49,81134.68,0.0,-0.69921,0.00014,24.0243]
[1777999052380,36.48,81129.46,0.0,-0.70001,0.00014,23.99082]
[1777999053389,36.47,81114.25,0.0,-0.70214,0.00014,23.90891]
[1777999054395,36.47,81106.7,0.0,-0.70321,0.00014,23.86752]
[1777999056409,36.47,81103.86,0.0,-0.70359,0.00014,23.8526]
[1777999061446,36.48,81101.67,0.0,-0.70382,0.00014,23.84345]
[1777999066479,36.49,81102.13,0.0,-0.70371,0.00014,23.84774]
[1777999069502,36.5,81114.24,0.0,-0.702,0.00014,23.91389]
[1777999070507,36.5,81119.55,0.0,-0.70126,0.00014,23.94242]
[1777999071515,36.5,81124.55,0.0,-0.70058,0.00014,23.96892]
[1777999076550,36.5,81125.03,0.0,-0.70052,0.00014,23.97116]
[1777999081586,36.5,81132.84,0.0,-0.69945,0.00014,24.01211]
[1777999085615,36.49,81139.3,0.0,-0.69857,0.00014,24.04576]
[1777999088634,36.49,81145.6,0.0,-0.69771,0.00014,24.07849]
[1777999093669,36.49,81105.9,0.0,-0.70321,0.00014,23.86725]
[1777999094677,36.49,81099.22,0.0,-0.70412,0.00014,23.83145]
[1777999096693,36.49,81080.68,0.0,-0.70667,0.00014,23.73115]
[1777999097699,36.49,81084.02,0.0,-0.70622,0.00014,23.74905]
[1777999100720,36.48,81078.36,0.0,-0.70701,0.00014,23.71775]
[1777999103742,36.48,81063.52,0.0,-0.70905,0.00014,23.63633]
[1777999105764,36.48,81065.47,0.0,-0.70879,0.00014,23.64667]
[1777999107784,36.47,81079.48,0.0,-0.70692,0.00014,23.72151]
[1777999108791,36.47,81094.59,0.0,-0.70488,0.00014,23.80196]
[1777999110805,36.46,81096.59,0.0,-0.70466,0.00014,23.8107]
[1777999112819,36.45,81085.61,0.0,-0.70621,0.00014,23.74679]
[1777999114834,36.45,81094.35,0.0,-0.70502,0.00014,23.79356]
[1777999116847,36.46,81097.94,0.0,-0.70449,0.00014,23.81439]
[1777999119871,36.46,81104.81,0.0,-0.70354,0.00014,23.85156]
[1777999121882,36.46,81125.27,0.0,-0.70072,0.00014,23.96087]
[1777999122891,36.46,81125.69,0.0,-0.70066,0.00014,23.96304]
[1777999123897,36.46,81118.65,0.0,-0.70163,0.00014,23.92555]
[1777999125911,36.46,81122.25,0.0,-0.70114,0.00014,23.94468]
[1777999127925,36.46,81129.67,0.0,-0.70011,0.00014,23.98402]
[1777999129940,36.46,81128.45,0.0,-0.70029,0.00014,23.97743]
[1777999131954,36.46,81134.8,0.0,-0.69941,0.00014,24.01096]
[1777999132961,36.46,81121.83,0.0,-0.7012,0.00014,23.94212]
[1777999133967,36.46,81116.04,0.0,-0.70201,0.00014,23.91117]
[1777999134980,36.46,81112.01,0.0,-0.70256,0.00014,23.88961]
[1777999136998,36.46,81106.18,0.0,-0.70336,0.00014,23.85839]
[1777999138009,36.46,81066.05,0.0,-0.70887,0.00014,23.64081]
[1777999139016,36.45,81064.07,0.0,-0.70914,0.00014,23.62987]
[1777999142063,36.45,81053.19,0.0,-0.71063,0.00014,23.56997]
[1777999145073,36.45,81057.45,0.0,-0.71006,0.00014,23.59322]
[1777999147121,36.45,81065.21,0.0,-0.709,0.00014,23.63569]
[1777999148093,36.45,81063.47,0.0,-0.70924,0.00014,23.62599]
[1777999153125,36.45,81062.9,0.0,-0.70933,0.00014,23.62233]
[1777999154132,36.45,81056.31,0.0,-0.71023,0.00014,23.58608]
[1777999155139,36.45,81054.7,0.0,-0.71045,0.00014,23.57717]
[1777999157152,36.45,81069.35,0.0,-0.70846,0.00014,23.65731]
[1777999159166,36.45,81078.74,0.0,-0.70718,0.00014,23.70829]
[1777999161180,36.45,81079.18,0.0,-0.70713,0.00014,23.71037]
[1777999164201,36.44,81092.96,0.0,-0.70525,0.00014,23.78451]
[1777999166216,36.44,81085.63,0.0,-0.70627,0.00014,23.74444]
[1777999168237,36.44,81084.36,0.0,-0.70646,0.00014,23.73711]
[1777999170248,36.43,81090.7,0.0,-0.70565,0.00014,23.76927]
[1777999172956,36.42,81093.14,0.0,-0.70535,0.00014,23.77773]
[1777999178304,36.42,81093.68,0.0,-0.70532,0.00014,23.77929]
[1777999180318,36.42,81101.25,0.0,-0.70429,0.00014,23.81966]
[1777999185355,36.41,81101.07,0.0,-0.70435,0.00014,23.8174]
[1777999190389,36.41,81107.85,0.0,-0.70341,0.00014,23.85395]
[1777999191397,36.41,81101.61,0.0,-0.70428,0.00014,23.8201]
[1777999196431,36.4,81104.77,0.0,-0.70387,0.00014,23.83616]
[1777999201466,36.41,81107.53,0.0,-0.70348,0.00014,23.85132]
[1777999203171,36.4,81081.76,0.0,-0.70703,0.00014,23.71174]
[1777999203483,36.4,81081.76,0.0,-0.70704,0.00014,23.7115]
[1777999204487,36.4,81080.38,0.0,-0.70723,0.00014,23.70383]
[1777999205495,36.4,81070.37,0.0,-0.7086,0.00014,23.64921]
[1777999206500,36.4,81058.49,0.0,-0.71023,0.00014,23.58379]
[1777999207508,36.4,81056.98,0.0,-0.71044,0.00014,23.57543]
[1777999213241,36.4,81051.79,0.0,-0.71115,0.00014,23.54653]
[1777999215565,36.4,81053.49,0.0,-0.71094,0.00014,23.55526]
[1777999220598,36.39,81056.94,0.0,-0.71048,0.00014,23.57378]
[1777999225634,36.39,81062.12,0.0,-0.70978,0.00014,23.60206]
[1777999226643,36.39,81070.12,0.0,-0.70869,0.00014,23.64588]
[1777999228657,36.39,81060.48,0.0,-0.71001,0.00014,23.59284]
[1777999230669,36.39,81061.45,0.0,-0.70988,0.00014,23.59803]
[1777999235704,36.39,81059.43,0.0,-0.71019,0.00014,23.58249]
[1777999241746,36.39,81059.97,0.0,-0.71012,0.00014,23.58515]
[1777999246781,36.39,81059.35,0.0,-0.71021,0.00014,23.58149]
[1777999251818,36.39,81055.19,0.0,-0.71079,0.00014,23.55839]
[1777999256853,36.38,81057.86,0.0,-0.71043,0.00014,23.57296]
[1777999257863,36.38,81052.76,0.0,-0.71112,0.00014,23.54481]
[1777999258867,36.38,81046.93,0.0,-0.71192,0.00014,23.51255]
[1777999260882,36.38,81043.83,0.0,-0.71234,0.00014,23.49525]
[1777999261890,36.38,81037.46,0.0,-0.71321,0.00014,23.45979]
[1777999266924,36.39,81036.48,0.0,-0.71332,0.00014,23.45518]
[1777999268939,36.39,81048.58,0.0,-0.71168,0.00014,23.52239]
[1777999270952,36.39,81056.22,0.0,-0.71063,0.00014,23.56462]
[1777999272968,36.39,81056.96,0.0,-0.71053,0.00014,23.56864]
[1777999275988,36.39,81063.0,0.0,-0.70971,0.00014,23.60174]
[1777999279022,36.39,81069.04,0.0,-0.70889,0.00014,23.63468]
[1777999281026,36.39,81062.41,0.0,-0.7098,0.00014,23.59813]
[1777999286061,36.38,81061.71,0.0,-0.70991,0.00014,23.59391]
[1777999288074,36.38,81068.18,0.0,-0.70903,0.00014,23.62929]
[1777999289082,36.38,81076.11,0.0,-0.70794,0.00014,23.6726]
[1777999291098,36.38,81079.04,0.0,-0.70757,0.00014,23.68427]
[1777999294119,36.38,81085.8,0.0,-0.70666,0.00014,23.72065]
[1777999295126,36.38,81094.63,0.0,-0.70545,0.00014,23.76842]
[1777999296136,36.38,81101.93,0.0,-0.70445,0.00014,23.80769]
[1777999297140,36.38,81103.59,0.0,-0.70423,0.00014,23.81643]
[1777999298147,36.38,81104.07,0.0,-0.70417,0.00014,23.81877]
[1777999302178,36.37,81111.57,0.0,-0.70315,0.00014,23.85845]
[1777999304193,36.37,81107.66,0.0,-0.70369,0.00014,23.83758]
[1777999307214,36.37,81103.54,0.0,-0.70427,0.00014,23.81458]
[1777999310235,36.37,81110.7,0.0,-0.70331,0.00014,23.85236]
[1777999312249,36.36,81108.77,0.0,-0.70359,0.00014,23.84144]
[1777999314265,36.36,81099.57,0.0,-0.70487,0.00014,23.79129]
[1777999316277,36.36,81099.43,0.0,-0.7049,0.00014,23.79005]
[1777999319298,36.35,81091.73,0.0,-0.70598,0.00014,23.74766]
[1777999321311,36.35,81092.28,0.0,-0.70592,0.00014,23.75024]
[1777999326351,36.35,81095.74,0.0,-0.70547,0.00014,23.76808]
[1777999328362,36.35,81107.29,0.0,-0.70389,0.00014,23.83007]
[1777999330377,36.35,81111.17,0.0,-0.70335,0.00014,23.85082]
[1777999331385,36.35,81123.58,0.0,-0.70164,0.00014,23.91743]
[1777999333439,36.35,81125.91,0.0,-0.70131,0.00014,23.92994]
[1777999337466,36.35,81115.21,0.0,-0.70279,0.00014,23.87266]
[1777999339482,36.35,81114.92,0.0,-0.70283,0.00014,23.87115]
[1777999342162,36.35,81108.6,0.0,-0.7037,0.00014,23.83715]
[1777999347536,36.34,81105.11,0.0,-0.7042,0.00014,23.81788]
[1777999348543,36.34,81097.55,0.0,-0.70525,0.00014,23.77676]
[1777999350557,36.34,81095.94,0.0,-0.70548,0.00014,23.76758]
[1777999352235,36.34,81089.24,0.0,-0.70644,0.00014,23.72671]
[1777999355592,36.34,81101.72,0.0,-0.70474,0.00014,23.79385]
[1777999357607,36.33,81102.42,0.0,-0.70465,0.00014,23.79722]
[1777999360627,36.33,81094.76,0.0,-0.70572,0.00014,23.75506]
[1777999362305,36.33,81089.75,0.0,-0.70642,0.00014,23.72743]
[1777999366668,36.32,81086.82,0.0,-0.70684,0.00014,23.71081]
[1777999367676,36.32,81080.28,0.0,-0.70775,0.00014,23.67497]
[1777999369696,36.32,81084.64,0.0,-0.70716,0.00014,23.69849]
[1777999370698,36.32,81099.4,0.0,-0.70513,0.00014,23.77857]
[1777999373718,36.32,81099.86,0.0,-0.70508,0.00014,23.78039]
[1777999378753,36.31,81096.43,0.0,-0.70558,0.00014,23.76075]
[1777999381773,36.31,81089.36,0.0,-0.70657,0.00014,23.72174]
[1777999382781,36.31,81081.48,0.0,-0.70766,0.00014,23.67856]
[1777999383796,36.31,81080.96,0.0,-0.70774,0.00014,23.67556]
[1777999385803,36.31,81066.17,0.0,-0.70977,0.00014,23.59421]
[1777999387816,36.31,81065.65,0.0,-0.70985,0.00014,23.59119]
[1777999390837,36.31,81072.55,0.0,-0.7089,0.00014,23.62897]
[1777999395874,36.3,81070.92,0.0,-0.70914,0.00014,23.61967]
[1777999400907,36.3,81067.07,0.0,-0.70967,0.00014,23.59818]
[1777999403942,36.3,81084.43,0.0,-0.7073,0.00014,23.69318]
[1777999404950,36.3,81085.16,0.0,-0.7072,0.00014,23.69703]
[1777999409984,36.3,81079.42,0.0,-0.708,0.00014,23.66504]
[1777999413005,36.3,81073.42,0.0,-0.70886,0.00014,23.62773]
[1777999418046,36.3,81068.23,0.0,-0.70958,0.00014,23.59886]
[1777999419047,36.29,81061.23,0.0,-0.71054,0.00014,23.56023]
[1777999421061,36.29,81057.29,0.0,-0.71108,0.00014,23.5384]
[1777999423075,36.29,81051.53,0.0,-0.71187,0.00014,23.5065]
[1777999426096,36.29,81050.64,0.0,-0.71199,0.00014,23.50166]
[1777999428110,36.3,81051.29,0.0,-0.7119,0.00014,23.50534]
[1777999431130,36.3,81053.16,0.0,-0.71164,0.00014,23.51583]
[1777999435160,36.3,81059.07,0.0,-0.71083,0.00014,23.54865]
[1777999438181,36.3,81065.21,0.0,-0.70999,0.00014,23.58253]
[1777999441202,36.3,81062.16,0.0,-0.71041,0.00014,23.56561]
[1777999446237,36.3,81061.87,0.0,-0.71045,0.00014,23.5639]
[1777999451273,36.3,81062.99,0.0,-0.7103,0.00014,23.56999]
[1777999456307,36.29,81062.16,0.0,-0.71042,0.00014,23.56531]
[1777999461342,36.29,81061.35,0.0,-0.71053,0.00014,23.56075]
[1777999465370,36.29,81067.6,0.0,-0.70968,0.00014,23.59513]
[1777999467383,36.29,81073.85,0.0,-0.70882,0.00014,23.62939]
[1777999470405,36.29,81074.62,0.0,-0.70876,0.00014,23.63194]
[1777999472419,36.28,81068.78,0.0,-0.70963,0.00014,23.59414]
[1777999473426,36.28,81060.0,0.0,-0.71083,0.00014,23.54565]
[1777999475440,36.28,81061.59,0.0,-0.71062,0.00014,23.55439]
[1777999478462,36.28,81054.88,0.0,-0.71153,0.00014,23.51726]
[1777999481483,36.28,81054.7,0.0,-0.71156,0.00014,23.51631]
[1777999483496,36.28,81044.14,0.0,-0.713,0.00014,23.45771]
[1777999484503,36.28,81039.87,0.0,-0.71358,0.00014,23.434]
[1777999485517,36.28,81034.28,0.0,-0.71434,0.00014,23.40265]
[1777999486517,36.28,81036.53,0.0,-0.71404,0.00014,23.41516]
[1777999490545,36.28,81045.62,0.0,-0.71281,0.00014,23.46551]
[1777999492559,36.27,81047.08,0.0,-0.71261,0.00014,23.47343]
[1777999497594,36.27,81044.42,0.0,-0.71299,0.00014,23.45802]
[1777999500614,36.27,81051.97,0.0,-0.71196,0.00014,23.50004]
[1777999502629,36.27,81045.84,0.0,-0.71279,0.00014,23.46609]
[1777999506322,36.27,81037.37,0.0,-0.71395,0.00014,23.41896]
[1777999508672,36.27,81044.66,0.0,-0.71296,0.00014,23.4594]
[1777999510685,36.27,81044.29,0.0,-0.71301,0.00014,23.4571]
[1777999516395,36.27,81042.7,0.0,-0.71325,0.00014,23.44747]
[1777999520757,36.27,81050.45,0.0,-0.7122,0.00014,23.49033]
[1777999522769,36.27,81052.04,0.0,-0.71198,0.00014,23.49929]
[1777999526465,36.27,81061.58,0.0,-0.71067,0.00014,23.55229]
[1777999528814,36.27,81068.24,0.0,-0.70976,0.00014,23.58904]
[1777999529822,36.27,81074.75,0.0,-0.70887,0.00014,23.62484]
[1777999531838,36.26,81085.25,0.0,-0.70747,0.00014,23.67757]
[1777999534856,36.26,81079.1,0.0,-0.70832,0.00014,23.64361]
[1777999538887,36.26,81085.52,0.0,-0.70745,0.00014,23.6784]
[1777999540900,36.26,81091.07,0.0,-0.70669,0.00014,23.70849]
[1777999543920,36.26,81094.55,0.0,-0.70622,0.00014,23.72708]
[1777999547948,36.26,81120.12,0.0,-0.7027,0.00014,23.86482]
[1777999548955,36.26,81127.42,0.0,-0.70169,0.00014,23.90416]
[1777999549962,36.26,81129.04,0.0,-0.70146,0.00014,23.9129]
[1777999550969,36.26,81128.18,0.0,-0.70158,0.00014,23.90833]
[1777999551976,36.26,81122.42,0.0,-0.70238,0.00014,23.87747]
[1777999552983,36.26,81115.3,0.0,-0.70336,0.00014,23.83919]
[1777999553990,36.26,81108.58,0.0,-0.7043,0.00014,23.80262]
[1777999556009,36.25,81111.47,0.0,-0.70391,0.00014,23.81769]
[1777999561039,36.25,81115.99,0.0,-0.70328,0.00014,23.84226]
[1777999562046,36.25,81121.72,0.0,-0.70249,0.00014,23.87318]
[1777999565067,36.26,81124.73,0.0,-0.70206,0.00014,23.88961]
[1777999570102,36.26,81128.93,0.0,-0.70147,0.00014,23.9123]
[1777999575137,36.26,81122.01,0.0,-0.70243,0.00014,23.8753]
[1777999577151,36.26,81123.46,0.0,-0.70223,0.00014,23.88317]
[1777999582186,36.26,81120.58,0.0,-0.70262,0.00014,23.86791]
[1777999587222,36.26,81122.8,0.0,-0.70231,0.00014,23.88013]
[1777999592256,36.26,81123.45,0.0,-0.70223,0.00014,23.87979]
[1777999597294,36.26,81120.43,0.0,-0.70265,0.00014,23.86383]
[1777999599304,36.26,81126.41,0.0,-0.70181,0.00014,23.89606]
[1777999604340,36.26,81123.74,0.0,-0.70218,0.00014,23.88193]
[1777999607361,36.26,81129.41,0.0,-0.70139,0.00014,23.91245]
[1777999612396,36.27,81130.45,0.0,-0.70124,0.00014,23.91813]
[1777999614413,36.27,81125.25,0.0,-0.70196,0.00014,23.8903]
[1777999617430,36.27,81122.45,0.0,-0.70235,0.00014,23.87539]
[1777999622467,36.27,81125.84,0.0,-0.70187,0.00014,23.8938]
[1777999627504,36.27,81128.73,0.0,-0.70146,0.00014,23.90946]
[1777999629519,36.27,81134.44,0.0,-0.70067,0.00014,23.94001]
[1777999632542,36.27,81138.04,0.0,-0.70017,0.00014,23.95919]
[1777999635562,36.27,81145.17,0.0,-0.69918,0.00014,23.99701]
[1777999640595,36.27,81139.25,0.0,-0.70001,0.00014,23.96527]
[1777999645630,36.27,81139.73,0.0,-0.69995,0.00014,23.96767]
[1777999650667,36.26,81153.15,0.0,-0.69809,0.00014,24.03864]
[1777999652680,36.26,81157.14,0.0,-0.69756,0.00014,24.0555]
[1777999653687,36.26,81147.06,0.0,-0.69897,0.00014,24.00207]
[1777999655700,36.26,81141.69,0.0,-0.69972,0.00014,23.97338]
[1777999660735,36.26,81140.95,0.0,-0.69983,0.00014,23.96927]
[1777999665770,36.26,81141.43,0.0,-0.69977,0.00014,23.97167]
[1777999670806,36.26,81143.14,0.0,-0.69953,0.00014,23.98058]
[1777999675841,36.26,81145.3,0.0,-0.69924,0.00014,23.99183]
[1777999680876,36.26,81148.52,0.0,-0.6988,0.00014,24.00866]
[1777999685911,36.26,81145.54,0.0,-0.69922,0.00014,23.99254]
[1777999690946,36.25,81141.34,0.0,-0.69981,0.00014,23.96997]
[1777999695981,36.25,81142.94,0.0,-0.69959,0.00014,23.97831]
[1777999699002,36.25,81153.36,0.0,-0.69814,0.00014,24.03344]
[1777999701017,36.25,81153.55,0.0,-0.69812,0.00014,24.03432]
[1777999704059,36.25,81147.48,0.0,-0.69898,0.00014,24.00191]
[1777999707734,36.25,81146.25,0.0,-0.69915,0.00014,23.9951]
[1777999712099,36.25,81151.93,0.0,-0.69839,0.00014,24.02093]
[1777999713106,36.25,81157.2,0.0,-0.69766,0.00014,24.04874]
[1777999716130,36.25,81153.97,0.0,-0.69812,0.00014,24.03144]
[1777999721163,36.24,81151.92,0.0,-0.69842,0.00014,24.02006]
[1777999726198,36.24,81153.6,0.0,-0.69819,0.00014,24.02867]
[1777999727205,36.24,81160.44,0.0,-0.69724,0.00014,24.06465]
[1777999729218,36.24,81162.43,0.0,-0.69697,0.00014,24.07495]
[1777999734253,36.24,81165.79,0.0,-0.69651,0.00014,24.09201]
[1777999739289,36.23,81162.73,0.0,-0.69696,0.00014,24.07526]
[1777999744324,36.23,81160.5,0.0,-0.69729,0.00014,24.06292]
[1777999749359,36.23,81161.52,0.0,-0.69716,0.00014,24.06774]
[1777999754394,36.22,81161.48,0.0,-0.69718,0.00014,24.06697]
[1777999758422,36.22,81151.64,0.0,-0.69857,0.00014,24.01451]
[1777999760436,36.22,81150.72,0.0,-0.6987,0.00014,24.00946]
[1777999765473,36.22,81148.55,0.0,-0.69901,0.00014,23.99765]
[1777999770506,36.22,81149.93,0.0,-0.69883,0.00014,24.0047]
[1777999775540,36.22,81149.13,0.0,-0.69897,0.00014,23.99612]
[1777999780577,36.22,81147.88,0.0,-0.69916,0.00014,23.98923]
[1777999785612,36.21,81147.34,0.0,-0.69924,0.00014,23.98614]
[1777999790648,36.21,81148.66,0.0,-0.69906,0.00014,23.99294]
[1777999792661,36.21,81156.3,0.0,-0.69799,0.00014,24.03335]
[1777999794678,36.21,81155.09,0.0,-0.69817,0.00014,24.02681]
[1777999799714,36.21,81153.46,0.0,-0.6984,0.00014,24.01782]
[1777999804750,36.21,81153.23,0.0,-0.69845,0.00014,24.01625]
[1777999809786,36.21,81153.34,0.0,-0.69844,0.00014,24.01651]
[1777999814820,36.21,81152.59,0.0,-0.69855,0.00014,24.0122]
[1777999819855,36.2,81154.09,0.0,-0.69835,0.00014,24.01983]
[1777999823883,36.2,81162.92,0.0,-0.69713,0.00014,24.06623]
[1777999825896,36.2,81163.13,0.0,-0.6971,0.00014,24.06715]
[1777999830931,36.2,81161.17,0.0,-0.69739,0.00014,24.05628]
[1777999835968,36.2,81164.67,0.0,-0.69694,0.00014,24.07019]
[1777999838648,36.19,81171.5,0.0,-0.69599,0.00014,24.10581]
[1777999843023,36.19,81170.69,0.0,-0.69612,0.00014,24.10098]
[1777999845028,36.19,81165.01,0.0,-0.69693,0.00014,24.0708]
[1777999847043,36.19,81175.22,0.0,-0.6955,0.00014,24.12425]
[1777999848718,36.19,81178.7,0.0,-0.69502,0.00014,24.14222]
[1777999851072,36.19,81187.63,0.0,-0.69376,0.00014,24.18913]
[1777999853087,36.19,81190.4,0.0,-0.69336,0.00014,24.20376]
[1777999856107,36.19,81195.59,0.0,-0.69262,0.00014,24.23095]
[1777999861141,36.19,81203.5,0.0,-0.6915,0.00014,24.27215]
[1777999863155,36.19,81209.26,0.0,-0.69069,0.00014,24.30191]
[1777999866180,36.19,81215.33,0.0,-0.68983,0.00014,24.33309]
[1777999868860,36.19,81226.22,0.0,-0.68829,0.00014,24.38872]
[1777999871215,36.19,81216.15,0.0,-0.68972,0.00014,24.33711]
[1777999873229,36.19,81220.22,0.0,-0.68915,0.00014,24.35786]
[1777999876251,36.19,81214.07,0.0,-0.69002,0.00014,24.32621]
[1777999880278,36.19,81208.83,0.0,-0.69076,0.00014,24.29915]
[1777999886325,36.19,81205.72,0.0,-0.6912,0.00014,24.28313]
[1777999891359,36.19,81206.36,0.0,-0.69114,0.00014,24.28243]
[1777999896391,36.19,81209.7,0.0,-0.69066,0.00014,24.29969]
[1777999901428,36.19,81209.46,0.0,-0.6907,0.00014,24.29844]
[1777999906461,36.19,81210.93,0.0,-0.69049,0.00014,24.30599]
[1777999911504,36.19,81207.79,0.0,-0.69095,0.00014,24.28922]
[1777999912504,36.19,81201.13,0.0,-0.69189,0.00014,24.25469]
[1777999914520,36.18,81194.11,0.0,-0.69289,0.00014,24.21795]
[1777999918545,36.18,81193.44,0.0,-0.69301,0.00014,24.21371]
[1777999921565,36.18,81204.56,0.0,-0.69146,0.00014,24.27078]
[1777999922573,36.17,81210.11,0.0,-0.69068,0.00014,24.29908]
[1777999923580,36.17,81215.38,0.0,-0.68994,0.00014,24.32607]
[1777999927608,36.17,81217.44,0.0,-0.68966,0.00014,24.33615]
[1777999932644,36.17,81214.47,0.0,-0.6901,0.00014,24.32026]
[1777999934660,36.17,81221.27,0.0,-0.68915,0.00014,24.3549]
[1777999937683,36.16,81227.5,0.0,-0.68828,0.00014,24.38631]
[1777999938688,36.16,81235.09,0.0,-0.6872,0.00014,24.42488]
[1777999939693,36.16,81242.59,0.0,-0.68614,0.00014,24.46283]
[1777999940700,36.16,81244.24,0.0,-0.68591,0.00014,24.47106]
[1777999941708,36.16,81248.34,0.0,-0.68533,0.00014,24.49162]
[1777999946742,36.16,81247.03,0.0,-0.68554,0.00014,24.48426]
[1777999950770,36.15,81259.76,0.0,-0.68374,0.00014,24.54765]
[1777999952783,36.15,81258.76,0.0,-0.68392,0.00014,24.53825]
[1777999957819,36.15,81257.79,0.0,-0.68409,0.00014,24.53243]
[1777999961847,36.14,81250.69,0.0,-0.68512,0.00014,24.49599]
[1777999964877,36.14,81247.88,0.0,-0.68553,0.00014,24.48134]
[1777999969906,36.13,81244.47,0.0,-0.68604,0.00014,24.46342]
[1777999974941,36.13,81243.68,0.0,-0.68617,0.00014,24.45877]
[1777999979976,36.13,81243.2,0.0,-0.68626,0.00014,24.45571]
[1777999981993,36.12,81250.97,0.0,-0.68516,0.00014,24.49474]
[1777999984008,36.12,81259.84,0.0,-0.6839,0.00014,24.53908]
[1777999986018,36.12,81262.36,0.0,-0.68355,0.00014,24.55141]
[1777999991053,36.12,81262.6,0.0,-0.68354,0.00014,24.55176]
[1777999996088,36.11,81267.46,0.0,-0.68288,0.00014,24.57518]
[1778000001123,36.11,81262.99,0.0,-0.68354,0.00014,24.55189]
[1778000004146,36.1,81260.62,0.0,-0.6839,0.00014,24.53949]
[1778000008171,36.1,81250.1,0.0,-0.68542,0.00014,24.48587]
[1778000010186,36.1,81248.46,0.0,-0.68566,0.00014,24.47728]
[1778000015221,36.09,81248.3,0.0,-0.68573,0.00014,24.47179]
[1778000017243,36.09,81241.11,0.0,-0.68676,0.00014,24.43508]
[1778000018261,36.09,81233.15,0.0,-0.6879,0.00014,24.39442]
[1778000019266,36.09,81221.37,0.0,-0.68957,0.00014,24.334]
[1778000020275,36.09,81220.68,0.0,-0.68967,0.00014,24.33038]
[1778000021944,36.09,81217.05,0.0,-0.69019,0.00014,24.31167]
[1778000023294,36.09,81209.4,0.0,-0.69127,0.00014,24.27218]
[1778000025308,36.09,81212.75,0.0,-0.69081,0.00014,24.28924]
[1778000028331,36.09,81206.13,0.0,-0.69175,0.00014,24.25464]
[1778000033367,36.08,81205.03,0.0,-0.69192,0.00014,24.24844]
[1778000038400,36.08,81206.73,0.0,-0.69168,0.00014,24.25724]
[1778000043437,36.08,81203.94,0.0,-0.69207,0.00014,24.24302]
[1778000048472,36.09,81205.54,0.0,-0.69184,0.00014,24.25162]
[1778000053507,36.09,81204.73,0.0,-0.69194,0.00014,24.2477]
[1778000058542,36.09,81213.96,0.0,-0.69063,0.00014,24.29578]
[1778000060556,36.09,81215.36,0.0,-0.69043,0.00014,24.30306]
[1778000063577,36.09,81204.81,0.0,-0.69192,0.00014,24.24855]
[1778000065590,36.09,81208.05,0.0,-0.69146,0.00014,24.26541]
[1778000070626,36.09,81209.21,0.0,-0.69129,0.00014,24.27165]
[1778000075662,36.09,81207.79,0.0,-0.69151,0.00014,24.26045]
[1778000079689,36.09,81213.86,0.0,-0.69064,0.00014,24.29197]
[1778000080698,36.09,81219.77,0.0,-0.6898,0.00014,24.32244]
[1778000082713,36.09,81220.74,0.0,-0.68967,0.00014,24.32744]
[1778000087753,36.09,81220.79,0.0,-0.68966,0.00014,24.32762]
[1778000091781,36.09,81231.14,0.0,-0.68819,0.00014,24.38057]
[1778000092790,36.09,81237.88,0.0,-0.68724,0.00014,24.41491]
[1778000093796,36.09,81237.86,0.0,-0.68724,0.00014,24.41475]
[1778000098830,36.09,81237.27,0.0,-0.68734,0.00014,24.41132]
[1778000103878,36.09,81235.26,0.0,-0.68764,0.00014,24.40067]
[1778000109909,36.08,81234.68,0.0,-0.68773,0.00014,24.39727]
[1778000110916,36.08,81225.75,0.0,-0.689,0.00014,24.35153]
[1778000111921,36.08,81220.11,0.0,-0.68981,0.00014,24.3225]
[1778000112929,36.08,81219.7,0.0,-0.68986,0.00014,24.32036]
[1778000115950,36.08,81218.52,0.0,-0.69003,0.00014,24.31427]
[1778000120984,36.08,81224.91,0.0,-0.68913,0.00014,24.34708]
[1778000126019,36.08,81224.71,0.0,-0.68916,0.00014,24.34593]
[1778000131055,36.08,81224.47,0.0,-0.68922,0.00014,24.34051]
[1778000135083,36.08,81229.79,0.0,-0.68847,0.00014,24.36767]
[1778000140118,36.08,81221.65,0.0,-0.68963,0.00014,24.3257]
[1778000142132,36.08,81219.01,0.0,-0.69001,0.00014,24.31207]
[1778000147167,36.08,81220.77,0.0,-0.68976,0.00014,24.32111]
[1778000152202,36.08,81221.93,0.0,-0.68959,0.00014,24.32703]
[1778000158247,36.08,81221.65,0.0,-0.68964,0.00014,24.32552]
[1778000163282,36.08,81218.92,0.0,-0.69003,0.00014,24.31142]
[1778000168317,36.08,81219.13,0.0,-0.69,0.00014,24.31251]
[1778000173352,36.08,81220.15,0.0,-0.68985,0.00014,24.31776]
[1778000179393,36.08,81223.01,0.0,-0.68945,0.00014,24.3324]
[1778000184429,36.08,81232.24,0.0,-0.68814,0.00014,24.3796]
[1778000186089,36.08,81233.13,0.0,-0.68801,0.00014,24.38407]
[1778000191482,36.08,81237.04,0.0,-0.68749,0.00014,24.39966]
[1778000193496,36.08,81226.32,0.0,-0.68902,0.00014,24.34471]
[1778000196159,36.07,81225.9,0.0,-0.68908,0.00014,24.34239]
[1778000201550,36.07,81224.97,0.0,-0.68922,0.00014,24.33751]
[1778000207236,36.07,81234.41,0.0,-0.68788,0.00014,24.38568]
[1778000211620,36.07,81234.92,0.0,-0.68781,0.00014,24.38808]
[1778000217306,36.07,81237.09,0.0,-0.68752,0.00014,24.39875]
[1778000222697,36.07,81241.89,0.0,-0.68685,0.00014,24.42276]
[1778000228739,36.06,81241.25,0.0,-0.68695,0.00014,24.41897]
[1778000234780,36.06,81240.96,0.0,-0.68701,0.00014,24.41697]
[1778000236795,36.06,81233.99,0.0,-0.68801,0.00014,24.38126]
[1778000240825,36.06,81234.06,0.0,-0.68801,0.00014,24.38137]
[1778000243844,36.06,81239.84,0.0,-0.68719,0.00014,24.41069]
[1778000248879,36.05,81235.45,0.0,-0.68782,0.00014,24.38793]
[1778000252907,36.05,81224.36,0.0,-0.68943,0.00014,24.32683]
[1778000254920,36.05,81223.38,0.0,-0.68957,0.00014,24.32174]
[1778000259956,36.05,81221.36,0.0,-0.68986,0.00014,24.31132]
[1778000264998,36.05,81223.86,0.0,-0.68951,0.00014,24.32418]
[1778000270032,36.05,81223.77,0.0,-0.68952,0.00014,24.32368]
[1778000275067,36.05,81223.69,0.0,-0.68953,0.00014,24.32323]
[1778000280098,36.05,81223.67,0.0,-0.68954,0.00014,24.32309]
[1778000285133,36.05,81224.71,0.0,-0.68939,0.00014,24.3284]
[1778000290168,36.05,81228.77,0.0,-0.68881,0.00014,24.34919]
[1778000293189,36.05,81237.48,0.0,-0.68758,0.00014,24.39366]
[1778000295203,36.05,81232.46,0.0,-0.68829,0.00014,24.36791]
[1778000297867,36.05,81229.45,0.0,-0.68873,0.00014,24.35236]
[1778000303259,36.05,81230.51,0.0,-0.68858,0.00014,24.35763]
[1778000309301,36.05,81230.52,0.0,-0.68859,0.00014,24.35748]
[1778000314335,36.05,81229.35,0.0,-0.68878,0.00014,24.34726]
[1778000318364,36.05,81220.4,0.0,-0.69006,0.00014,24.30116]
[1778000320378,36.05,81216.08,0.0,-0.69067,0.00014,24.27885]
[1778000324408,36.05,81207.84,0.0,-0.69184,0.00014,24.23631]
[1778000326420,36.05,81206.04,0.0,-0.69209,0.00014,24.22708]
[1778000331456,36.05,81205.45,0.0,-0.69216,0.00014,24.2244]
[1778000336492,36.05,81205.47,0.0,-0.69215,0.00014,24.22489]
[1778000341527,36.05,81205.76,0.0,-0.69209,0.00014,24.22678]
[1778000346562,36.06,81206.84,0.0,-0.69193,0.00014,24.23276]
[1778000348217,36.06,81226.22,0.0,-0.68917,0.00014,24.33295]
[1778000349583,36.06,81227.11,0.0,-0.68905,0.00014,24.33752]
[1778000351597,36.06,81232.87,0.0,-0.68823,0.00014,24.36698]
[1778000356632,36.06,81231.39,0.0,-0.68845,0.00014,24.35919]
[1778000361667,36.05,81228.81,0.0,-0.68882,0.00014,24.34577]
[1778000366702,36.05,81227.04,0.0,-0.68908,0.00014,24.33654]
[1778000371737,36.05,81227.02,0.0,-0.68911,0.00014,24.33227]
[1778000376772,36.05,81230.24,0.0,-0.68865,0.00014,24.34869]
[1778000381807,36.05,81229.84,0.0,-0.68871,0.00014,24.34649]
[1778000386842,36.05,81234.37,0.0,-0.68807,0.00014,24.36953]
[1778000388501,36.05,81242.05,0.0,-0.68698,0.00014,24.40864]
[1778000389863,36.05,81241.35,0.0,-0.68708,0.00014,24.40495]
[1778000393891,36.05,81246.86,0.0,-0.68631,0.00014,24.43265]
[1778000398927,36.05,81258.87,0.0,-0.6846,0.00014,24.49309]
[1778000400946,36.05,81260.55,0.0,-0.68436,0.00014,24.50166]
[1778000402954,36.05,81251.0,0.0,-0.68573,0.00014,24.45323]
[1778000406982,36.04,81248.52,0.0,-0.6861,0.00014,24.44017]
[1778000412019,36.04,81251.02,0.0,-0.68576,0.00014,24.45231]
[1778000416053,36.04,81257.9,0.0,-0.68478,0.00014,24.48667]
[1778000419066,36.03,81256.12,0.0,-0.68505,0.00014,24.47741]
[1778000424101,36.03,81260.04,0.0,-0.6845,0.00014,24.49673]
[1778000429136,36.03,81260.31,0.0,-0.68448,0.00014,24.49755]
[1778000431150,36.03,81255.1,0.0,-0.68525,0.00014,24.467]
[1778000434171,36.03,81251.38,0.0,-0.68579,0.00014,24.44791]
[1778000439206,36.02,81251.62,0.0,-0.68577,0.00014,24.44879]
[1778000442227,36.02,81257.71,0.0,-0.6849,0.00014,24.4794]
[1778000447262,36.02,81253.39,0.0,-0.68553,0.00014,24.45714]
[1778000452305,36.02,81256.0,0.0,-0.68517,0.00014,24.46994]
[1778000457333,36.02,81257.01,0.0,-0.68504,0.00014,24.47462]
[1778000463381,36.01,81257.48,0.0,-0.68499,0.00014,24.47647]
[1778000468417,36.01,81258.31,0.0,-0.68488,0.00014,24.48022]
[1778000472446,36.01,81242.7,0.0,-0.68713,0.00014,24.40061]
[1778000474460,36.01,81240.86,0.0,-0.6874,0.00014,24.39103]
[1778000479494,36.0,81239.81,0.0,-0.68756,0.00014,24.38537]
[1778000484530,36.0,81238.69,0.0,-0.68772,0.00014,24.37938]
[1778000489565,36.0,81231.9,0.0,-0.6887,0.00014,24.34439]
[1778000494599,36.0,81226.72,0.0,-0.68946,0.00014,24.31365]
[1778000498628,36.0,81233.0,0.0,-0.68857,0.00014,24.34592]
[1778000501650,36.0,81235.56,0.0,-0.6882,0.00014,24.35898]
[1778000506683,36.0,81234.4,0.0,-0.68837,0.00014,24.35287]
[1778000509342,36.0,81219.39,0.0,-0.69052,0.00014,24.27552]
[1778000510712,36.0,81210.28,0.0,-0.69181,0.00014,24.22829]
[1778000511719,36.0,81207.18,0.0,-0.69225,0.00014,24.2122]
[1778000512725,36.0,81206.64,0.0,-0.69232,0.00014,24.20947]
[1778000517761,36.0,81212.32,0.0,-0.6915,0.00014,24.23943]
[1778000522796,36.0,81215.77,0.0,-0.691,0.00014,24.25766]
[1778000524810,36.01,81221.51,0.0,-0.69019,0.00014,24.28745]
[1778000529853,36.01,81219.73,0.0,-0.69043,0.00014,24.27842]
[1778000530852,36.01,81235.99,0.0,-0.68812,0.00014,24.36208]
[1778000531859,36.01,81249.63,0.0,-0.68617,0.00014,24.43165]
[1778000533874,36.01,81254.72,0.0,-0.68544,0.00014,24.45746]
[1778000534881,36.01,81262.04,0.0,-0.68439,0.00014,24.49434]
[1778000537902,36.0,81265.15,0.0,-0.68396,0.00014,24.50963]
[1778000539552,36.0,81275.34,0.0,-0.6825,0.00014,24.56073]
[1778000542937,36.01,81277.96,0.0,-0.68211,0.00014,24.5741]
[1778000544950,36.01,81272.45,0.0,-0.6829,0.00014,24.54667]
[1778000549622,36.01,81285.26,0.0,-0.68105,0.00014,24.61101]
[1778000551998,36.01,81282.7,0.0,-0.68143,0.00014,24.5944]
[1778000557034,36.01,81286.21,0.0,-0.68092,0.00014,24.61206]
[1778000562069,36.01,81285.55,0.0,-0.68101,0.00014,24.60895]
[1778000564085,36.01,81270.58,0.0,-0.68316,0.00014,24.5343]
[1778000567104,36.01,81273.92,0.0,-0.68268,0.00014,24.55103]
[1778000572139,36.01,81274.77,0.0,-0.68256,0.00014,24.55542]
[1778000577175,36.01,81274.39,0.0,-0.68261,0.00014,24.55364]
[1778000581204,36.02,81282.86,0.0,-0.68138,0.00014,24.59615]
[1778000586239,36.02,81274.57,0.0,-0.68255,0.00014,24.55556]
[1778000588253,36.02,81273.54,0.0,-0.68269,0.00014,24.55068]
[1778000593288,36.03,81275.88,0.0,-0.68233,0.00014,24.56318]
[1778000600337,36.03,81274.66,0.0,-0.68247,0.00014,24.55824]
[1778000604365,36.04,81265.59,0.0,-0.68375,0.00014,24.51352]
[1778000606379,36.04,81274.74,0.0,-0.68242,0.00014,24.55976]
[1778000608394,36.04,81276.16,0.0,-0.68221,0.00014,24.56723]
[1778000610408,36.04,81284.02,0.0,-0.68107,0.00014,24.6067]
[1778000612421,36.05,81285.35,0.0,-0.68089,0.00014,24.60955]
[1778000617456,36.05,81288.84,0.0,-0.68037,0.00014,24.62749]
[1778000622491,36.05,81290.28,0.0,-0.68014,0.00014,24.63517]
[1778000627526,36.06,81289.95,0.0,-0.68018,0.00014,24.63395]
[1778000632571,36.06,81295.48,0.0,-0.67937,0.00014,24.66162]
[1778000633578,36.06,81302.7,0.0,-0.67832,0.00014,24.69735]
[1778000635598,36.06,81310.04,0.0,-0.67725,0.00014,24.73368]
[1778000636600,36.06,81318.53,0.0,-0.67602,0.00014,24.77519]
[1778000638619,36.07,81323.4,0.0,-0.67531,0.00014,24.7991]
[1778000639620,36.07,81332.31,0.0,-0.67401,0.00014,24.84223]
[1778000640631,36.07,81333.3,0.0,-0.67386,0.00014,24.84707]
[1778000642645,36.07,81315.74,0.0,-0.6764,0.00014,24.76231]
[1778000643650,36.07,81317.66,0.0,-0.67612,0.00014,24.77187]
[1778000648687,36.07,81318.14,0.0,-0.67603,0.00014,24.77475]
[1778000649690,36.08,81325.85,0.0,-0.67491,0.00014,24.81232]
[1778000650697,36.08,81331.48,0.0,-0.67409,0.00014,24.83956]
[1778000653722,36.08,81337.06,0.0,-0.67327,0.00015,24.86661]
[1778000655732,36.08,81347.79,0.0,-0.67171,0.00015,24.91797]
[1778000659759,36.08,81332.91,0.0,-0.67387,0.00014,24.84686]
[1778000660766,36.08,81321.35,0.0,-0.67554,0.00014,24.7912]
[1778000665802,36.08,81318.79,0.0,-0.67589,0.00014,24.77942]
[1778000670837,36.09,81323.38,0.0,-0.6752,0.00014,24.80229]
[1778000675872,36.09,81320.92,0.0,-0.67556,0.00014,24.78694]
[1778000680907,36.1,81316.71,0.0,-0.67615,0.00014,24.76713]
[1778000685941,36.1,81318.43,0.0,-0.67588,0.00014,24.77615]
[1778000691984,36.11,81318.78,0.0,-0.67581,0.00014,24.77861]
[1778000697024,36.11,81316.08,0.0,-0.67618,0.00014,24.76617]
[1778000702054,36.11,81315.89,0.0,-0.67618,0.00014,24.7659]
[1778000706082,36.12,81324.13,0.0,-0.67498,0.00014,24.80631]
[1778000708096,36.12,81318.2,0.0,-0.67583,0.00014,24.77786]
[1778000710761,36.12,81309.76,0.0,-0.67704,0.00014,24.73716]
[1778000716152,36.12,81308.36,0.0,-0.67722,0.00014,24.73093]
[1778000719172,36.13,81299.44,0.0,-0.67849,0.00014,24.68772]
[1778000724208,36.13,81300.81,0.0,-0.67827,0.00014,24.6952]
[1778000729243,36.14,81300.23,0.0,-0.67834,0.00014,24.69297]
[1778000734278,36.14,81306.74,0.0,-0.6774,0.00014,24.72152]
[1778000735285,36.14,81314.21,0.0,-0.67631,0.00014,24.75813]
[1778000738306,36.14,81313.83,0.0,-0.67636,0.00014,24.7565]
[1778000743340,36.15,81314.06,0.0,-0.6763,0.00014,24.75829]
[1778000748375,36.15,81313.75,0.0,-0.67633,0.00014,24.75745]
[1778000753412,36.16,81315.1,0.0,-0.67611,0.00014,24.76464]
[1778000758448,36.16,81315.86,0.0,-0.67598,0.00014,24.76895]
[1778000763483,36.16,81315.61,0.0,-0.676,0.00014,24.76835]
[1778000766505,36.16,81304.5,0.0,-0.67761,0.00014,24.71422]
[1778000768520,36.16,81302.86,0.0,-0.67785,0.00014,24.70601]
[1778000773555,36.16,81302.22,0.0,-0.67795,0.00014,24.70257]
[1778000778590,36.16,81306.78,0.0,-0.67731,0.00014,24.72432]
[1778000783625,36.15,81304.41,0.0,-0.67766,0.00014,24.71239]
[1778000788660,36.15,81305.84,0.0,-0.67747,0.00014,24.71886]
[1778000795708,36.15,81306.0,0.0,-0.67749,0.00014,24.71502]
[1778000799742,36.15,81299.92,0.0,-0.67838,0.00014,24.68498]
[1778000802766,36.14,81296.88,0.0,-0.67882,0.00014,24.66984]
[1778000803768,36.14,81291.27,0.0,-0.67963,0.00014,24.64222]
[1778000806789,36.14,81287.29,0.0,-0.6802,0.00014,24.62254]
[1778000809810,36.14,81272.42,0.0,-0.68234,0.00014,24.54881]
[1778000810820,36.14,81270.81,0.0,-0.68257,0.00014,24.54084]
[1778000815852,36.14,81273.25,0.0,-0.68225,0.00014,24.55192]
[1778000820887,36.13,81272.4,0.0,-0.68239,0.00014,24.54707]
[1778000824915,36.13,81283.33,0.0,-0.68083,0.00014,24.60117]
[1778000825926,36.13,81286.9,0.0,-0.68032,0.00014,24.61875]
[1778000828953,36.13,81280.37,0.0,-0.68126,0.00014,24.58621]
[1778000833979,36.13,81281.65,0.0,-0.68109,0.00014,24.59226]
[1778000838007,36.13,81276.42,0.0,-0.68185,0.00014,24.56607]
[1778000842035,36.13,81267.31,0.0,-0.68315,0.00014,24.52063]
[1778000843042,36.13,81262.86,0.0,-0.68379,0.00014,24.49832]
[1778000848077,36.13,81263.56,0.0,-0.68369,0.00014,24.50175]
[1778000853112,36.13,81266.86,0.0,-0.68325,0.00014,24.51414]
[1778000858148,36.12,81267.63,0.0,-0.68315,0.00014,24.51764]
[1778000863183,36.12,81268.83,0.0,-0.68299,0.00014,24.5231]
[1778000865199,36.12,81258.3,0.0,-0.68451,0.00014,24.47008]
[1778000866204,36.12,81256.37,0.0,-0.68479,0.00014,24.46022]
[1778000867211,36.12,81246.4,0.0,-0.68621,0.00014,24.40972]
[1778000869224,36.12,81243.59,0.0,-0.68662,0.00014,24.39537]
[1778000874261,36.11,81241.75,0.0,-0.6869,0.00014,24.38545]
[1778000879296,36.11,81242.47,0.0,-0.68681,0.00014,24.38866]
[1778000881957,36.11,81233.61,0.0,-0.68808,0.00014,24.34329]
[1778000883324,36.11,81242.06,0.0,-0.68688,0.00014,24.38628]
[1778000884330,36.11,81248.52,0.0,-0.68596,0.00014,24.41897]
[1778000885338,36.11,81248.84,0.0,-0.68591,0.00014,24.42051]
[1778000890373,36.1,81238.35,0.0,-0.68743,0.00014,24.36669]
[1778000892027,36.1,81237.17,0.0,-0.6876,0.00014,24.36051]
[1778000898428,36.1,81237.13,0.0,-0.68762,0.00014,24.35991]
[1778000903462,36.1,81228.27,0.0,-0.68889,0.00014,24.31432]
[1778000905477,36.1,81228.01,0.0,-0.68893,0.00014,24.31291]
[1778000909529,36.1,81217.01,0.0,-0.69049,0.00014,24.2563]
[1778000910513,36.1,81198.22,0.0,-0.69316,0.00014,24.15892]
[1778000911522,36.1,81178.96,0.0,-0.6959,0.00014,24.05413]
[1778000912528,36.1,81183.06,0.0,-0.69531,0.00014,24.07589]
[1778000915549,36.1,81177.35,0.0,-0.69611,0.00014,24.04617]
[1778000920585,36.1,81173.88,0.0,-0.6966,0.00014,24.02759]
[1778000922597,36.1,81180.88,0.0,-0.69562,0.00014,24.06438]
[1778000927632,36.1,81176.84,0.0,-0.6962,0.00014,24.04284]
[1778000932668,36.1,81176.45,0.0,-0.69626,0.00014,24.04053]
[1778000937705,36.1,81176.45,0.0,-0.69627,0.00014,24.0403]
[1778000941733,36.09,81161.25,0.0,-0.69841,0.00014,23.95961]
[1778000942738,36.09,81171.25,0.0,-0.697,0.00014,24.01264]
[1778000944752,36.09,81175.54,0.0,-0.6964,0.00014,24.03529]
[1778000949787,36.09,81187.08,0.0,-0.69478,0.00014,24.09577]
[1778000951814,36.09,81190.34,0.0,-0.69432,0.00014,24.11269]
[1778000954822,36.09,81187.28,0.0,-0.69477,0.00014,24.09633]
[1778000955829,36.09,81182.34,0.0,-0.69546,0.00014,24.07031]
[1778000958850,36.09,81161.41,0.0,-0.69842,0.00014,23.95939]
[1778000960863,36.09,81163.58,0.0,-0.69812,0.00014,23.97078]
[1778000962880,36.09,81173.94,0.0,-0.69666,0.00014,24.02565]
[1778000963887,36.09,81182.07,0.0,-0.69551,0.00014,24.0685]
[1778000964893,36.09,81184.91,0.0,-0.69511,0.00014,24.08338]
[1778000965910,36.09,81188.31,0.0,-0.69464,0.00014,24.10115]
[1778000967918,36.09,81197.78,0.0,-0.6933,0.00014,24.15072]
[1778000969936,36.09,81194.78,0.0,-0.69371,0.00014,24.13534]
[1778000974971,36.09,81193.58,0.0,-0.69389,0.00014,24.12568]
[1778000980011,36.1,81195.55,0.0,-0.69359,0.00014,24.13662]
[1778000985042,36.1,81194.23,0.0,-0.69376,0.00014,24.13035]
[1778000990076,36.1,81195.85,0.0,-0.69351,0.00014,24.13943]
[1778000993099,36.11,81202.5,0.0,-0.69256,0.00014,24.17441]
[1778000996119,36.11,81204.1,0.0,-0.69232,0.00014,24.1831]
[1778001001155,36.11,81200.05,0.0,-0.69288,0.00014,24.16247]
[1778001006190,36.11,81197.49,0.0,-0.69323,0.00014,24.14967]
[1778001011225,36.12,81197.24,0.0,-0.69325,0.00014,24.14893]
[1778001016269,36.12,81192.63,0.0,-0.69389,0.00014,24.12533]
[1778001022953,36.12,81190.7,0.0,-0.69417,0.00014,24.11503]
[1778001028356,36.12,81196.84,0.0,-0.69331,0.00014,24.14676]
[1778001030373,36.12,81204.0,0.0,-0.69229,0.00014,24.18404]
[1778001033025,36.12,81212.03,0.0,-0.69117,0.00014,24.22182]
[1778001034400,36.12,81218.31,0.0,-0.69028,0.00014,24.25431]
[1778001037421,36.12,81223.4,0.0,-0.68956,0.00014,24.28054]
[1778001043096,36.12,81229.59,0.0,-0.68868,0.00014,24.3122]
[1778001047491,36.12,81241.26,0.0,-0.68702,0.00014,24.37154]
[1778001049505,36.12,81239.85,0.0,-0.68722,0.00014,24.36425]
[1778001054540,36.11,81242.89,0.0,-0.6868,0.00014,24.37929]
[1778001059575,36.11,81242.3,0.0,-0.6869,0.00014,24.37586]
[1778001064611,36.11,81241.05,0.0,-0.68709,0.00014,24.36908]
[1778001068639,36.11,81246.52,0.0,-0.68632,0.00014,24.39654]
[1778001071660,36.11,81247.58,0.0,-0.68618,0.00014,24.4016]
[1778001076695,36.1,81251.37,0.0,-0.68565,0.00014,24.42029]
[1778001081730,36.1,81255.69,0.0,-0.68507,0.00014,24.44094]
[1778001086765,36.08,81252.51,0.0,-0.68559,0.00014,24.42279]
[1778001091799,36.08,81250.94,0.0,-0.68585,0.00014,24.41043]
[1778001096836,36.08,81251.72,0.0,-0.68574,0.00014,24.41403]
[1778001101871,36.08,81252.99,0.0,-0.68557,0.00014,24.42012]
[1778001104891,36.08,81262.16,0.0,-0.68427,0.00014,24.46614]
[1778001105899,36.07,81268.17,0.0,-0.68344,0.00014,24.49524]
[1778001110934,36.03,81268.12,0.0,-0.68364,0.00014,24.48868]
[1778001115969,36.02,81265.9,0.0,-0.68401,0.00014,24.47585]
[1778001121004,36.02,81264.29,0.0,-0.68425,0.00014,24.46722]
[1778001126039,36.01,81264.63,0.0,-0.68422,0.00014,24.46843]
[1778001132081,36.01,81261.35,0.0,-0.68471,0.00014,24.45132]
[1778001137116,36.01,81265.58,0.0,-0.68411,0.00014,24.47219]
[1778001139130,36.01,81272.35,0.0,-0.68315,0.00014,24.50606]
[1778001142151,36.01,81271.76,0.0,-0.68324,0.00014,24.50281]
[1778001146179,36.0,81287.15,0.0,-0.68103,0.00014,24.57946]
[1778001148193,36.0,81290.32,0.0,-0.68057,0.00014,24.5952]
[1778001153229,36.01,81291.11,0.0,-0.68048,0.00014,24.59523]
[1778001156259,36.01,81296.76,0.0,-0.67966,0.00014,24.62327]
[1778001158263,36.01,81305.91,0.0,-0.67834,0.00014,24.66838]
[1778001160277,36.01,81310.47,0.0,-0.67767,0.00014,24.69121]
[1778001165312,36.04,81306.62,0.0,-0.67808,0.00014,24.67687]
[1778001166319,36.04,81298.93,0.0,-0.67919,0.00014,24.63917]
[1778001168333,36.04,81299.08,0.0,-0.67916,0.00014,24.64016]
[1778001174380,36.05,81300.7,0.0,-0.6789,0.00014,24.64894]
[1778001179410,36.05,81301.61,0.0,-0.67875,0.00014,24.65404]
[1778001184444,36.05,81300.17,0.0,-0.67893,0.00014,24.64766]
[1778001188473,36.06,81292.82,0.0,-0.67997,0.00014,24.6122]
[1778001191493,36.06,81287.98,0.0,-0.68067,0.00014,24.58826]
[1778001196529,36.06,81288.64,0.0,-0.68057,0.00014,24.59167]
[1778001199552,36.06,81281.11,0.0,-0.68165,0.00014,24.55433]
[1778001200567,36.06,81275.49,0.0,-0.68246,0.00014,24.52633]
[1778001204230,36.06,81271.52,0.0,-0.68303,0.00014,24.5065]
[1778001206599,36.06,81277.89,0.0,-0.68212,0.00014,24.53819]
[1778001208614,36.06,81280.07,0.0,-0.6818,0.00014,24.54917]
[1778001214302,36.06,81277.9,0.0,-0.68212,0.00014,24.53463]
[1778001219691,36.06,81277.48,0.0,-0.68217,0.00014,24.53293]
[1778001222712,36.07,81272.13,0.0,-0.68294,0.00014,24.50643]
[1778001227747,36.07,81274.39,0.0,-0.6826,0.00014,24.51816]
[1778001232782,36.07,81273.47,0.0,-0.68272,0.00014,24.51396]
[1778001237817,36.07,81274.09,0.0,-0.68262,0.00014,24.51747]
[1778001242852,36.08,81274.02,0.0,-0.68261,0.00014,24.51751]
[1778001247887,36.08,81273.96,0.0,-0.68262,0.00014,24.51725]
[1778001252923,36.07,81273.31,0.0,-0.68273,0.00014,24.51338]
[1778001254936,36.07,81281.8,0.0,-0.68151,0.00014,24.55585]
[1778001256950,36.07,81286.31,0.0,-0.68086,0.00014,24.57836]
[1778001261985,36.07,81287.33,0.0,-0.6807,0.00014,24.58356]
[1778001267021,36.08,81287.64,0.0,-0.68066,0.00014,24.5852]
[1778001272055,36.08,81295.51,0.0,-0.67954,0.00014,24.62014]
[1778001274069,36.08,81296.04,0.0,-0.67947,0.00014,24.62275]
[1778001277090,36.08,81304.34,0.0,-0.67827,0.00014,24.6635]
[1778001279104,36.07,81304.48,0.0,-0.67825,0.00014,24.66411]
[1778001284138,36.07,81302.02,0.0,-0.67862,0.00014,24.65183]
[1778001289174,36.07,81303.51,0.0,-0.67841,0.00014,24.65896]
[1778001294208,36.07,81304.64,0.0,-0.67825,0.00014,24.66429]
[1778001299244,36.07,81304.36,0.0,-0.6783,0.00014,24.6627]
[1778001304288,36.07,81304.56,0.0,-0.67828,0.00014,24.66346]
[1778001308307,36.07,81310.84,0.0,-0.67737,0.00014,24.69402]
[1778001309313,36.07,81310.46,0.0,-0.67743,0.00014,24.69211]
[1778001314349,36.06,81309.44,0.0,-0.67759,0.00014,24.6868]
[1778001319384,36.06,81308.93,0.0,-0.67767,0.00014,24.684]
[1778001324419,36.06,81295.76,0.0,-0.67958,0.00014,24.61923]
[1778001326433,36.06,81292.71,0.0,-0.68002,0.00014,24.60412]
[1778001331468,36.06,81291.68,0.0,-0.68019,0.00014,24.59504]
[1778001336503,36.06,81288.89,0.0,-0.68059,0.00014,24.58128]
[1778001339523,36.06,81295.04,0.0,-0.67969,0.00014,24.61194]
[1778001342544,36.07,81295.94,0.0,-0.67955,0.00014,24.61696]
[1778001346573,36.07,81290.52,0.0,-0.6803,0.00014,24.59096]
[1778001351608,36.08,81296.15,0.0,-0.67946,0.00014,24.6198]
[1778001352615,36.08,81302.37,0.0,-0.67856,0.00014,24.65058]
[1778001355298,36.08,81308.94,0.0,-0.67759,0.00014,24.68341]
[1778001360671,36.09,81308.24,0.0,-0.67766,0.00014,24.68094]
[1778001365708,36.1,81307.12,0.0,-0.67779,0.00014,24.67642]
[1778001370741,36.1,81306.57,0.0,-0.67783,0.00014,24.67488]
[1778001375777,36.11,81307.74,0.0,-0.67763,0.00014,24.68154]
[1778001380812,36.12,81312.53,0.0,-0.67691,0.00014,24.70582]
[1778001382825,36.12,81315.52,0.0,-0.67647,0.00014,24.7207]
[1778001387861,36.12,81313.32,0.0,-0.67676,0.00014,24.71077]
[1778001392896,36.13,81313.25,0.0,-0.67677,0.00014,24.70719]
[1778001397932,36.13,81316.79,0.0,-0.67624,0.00014,24.72518]
[1778001398939,36.13,81323.87,0.0,-0.67521,0.00014,24.75958]
[1778001400953,36.14,81324.28,0.0,-0.67514,0.00014,24.76181]
[1778001402968,36.14,81331.96,0.0,-0.67402,0.00014,24.79902]
[1778001403977,36.14,81335.14,0.0,-0.67356,0.00014,24.81435]
[1778001405988,36.14,81329.55,0.0,-0.67436,0.00014,24.78767]
[1778001408002,36.14,81337.68,0.0,-0.67318,0.00015,24.82684]
[1778001410017,36.14,81340.61,0.0,-0.67275,0.00015,24.84096]
[1778001412031,36.14,81348.57,0.0,-0.67159,0.00015,24.87897]
[1778001413037,36.14,81355.91,0.0,-0.67052,0.00015,24.91378]
[1778001415052,36.14,81358.32,0.0,-0.67017,0.00015,24.92516]
[1778001417065,36.14,81351.57,0.0,-0.67115,0.00015,24.89321]
[1778001422101,36.14,81352.4,0.0,-0.67103,0.00015,24.89712]
[1778001425121,36.14,81343.43,0.0,-0.67234,0.00015,24.85449]
[1778001427137,36.14,81343.07,0.0,-0.67239,0.00015,24.85283]
[1778001429149,36.14,81329.56,0.0,-0.67434,0.00014,24.78821]
[1778001430156,36.14,81319.55,0.0,-0.67579,0.00014,24.74001]
[1778001431163,36.14,81314.04,0.0,-0.67658,0.00014,24.71342]
[1778001434184,36.15,81310.21,0.0,-0.67712,0.00014,24.69523]
[1778001439219,36.15,81312.59,0.0,-0.67675,0.00014,24.70761]
[1778001444255,36.16,81311.75,0.0,-0.67685,0.00014,24.7043]
[1778001447275,36.16,81324.78,0.0,-0.67495,0.00014,24.76783]
[1778001449289,36.16,81328.55,0.0,-0.6744,0.00014,24.78623]
[1778001454324,36.16,81329.81,0.0,-0.67423,0.00014,24.7887]
[1778001457346,36.17,81336.7,0.0,-0.67322,0.00014,24.82195]
[1778001459359,36.17,81342.4,0.0,-0.67239,0.00015,24.84927]
[1778001462380,36.17,81339.05,0.0,-0.67287,0.00014,24.83339]
[1778001463386,36.17,81331.81,0.0,-0.67392,0.00014,24.79877]
[1778001465402,36.17,81330.15,0.0,-0.67416,0.00014,24.79091]
[1778001468422,36.17,81338.79,0.0,-0.6729,0.00014,24.83251]
[1778001470437,36.17,81338.75,0.0,-0.6729,0.00014,24.83243]
[1778001474466,36.17,81345.93,0.0,-0.67185,0.00015,24.86678]
[1778001477488,36.17,81344.85,0.0,-0.67201,0.00015,24.8617]
[1778001482521,36.17,81342.97,0.0,-0.67228,0.00015,24.85287]
[1778001485545,36.17,81336.11,0.0,-0.67327,0.00014,24.82022]
[1778001488564,36.17,81331.41,0.0,-0.67395,0.00014,24.79786]
[1778001493599,36.18,81323.25,0.0,-0.67512,0.00014,24.75898]
[1778001495613,36.18,81322.32,0.0,-0.67524,0.00014,24.75467]
[1778001500649,36.18,81328.74,0.0,-0.6743,0.00014,24.78611]
[1778001503669,36.18,81329.76,0.0,-0.67414,0.00014,24.79127]
[1778001509711,36.19,81329.54,0.0,-0.67416,0.00014,24.79065]
[1778001514746,36.19,81340.86,0.0,-0.67253,0.00014,24.84113]
[1778001516429,36.19,81337.91,0.0,-0.67296,0.00014,24.82716]
[1778001518774,36.19,81343.18,0.0,-0.67219,0.00015,24.85236]
[1778001523812,36.19,81345.0,0.0,-0.67192,0.00015,24.86112]
[1778001528849,36.19,81345.24,0.0,-0.67188,0.00015,24.86233]
[1778001530865,36.19,81350.68,0.0,-0.67109,0.00015,24.88815]
[1778001533881,36.19,81344.52,0.0,-0.67199,0.00015,24.85893]
[1778001536571,36.19,81342.3,0.0,-0.67231,0.00015,24.84841]
[1778001541937,36.19,81342.71,0.0,-0.67225,0.00015,24.85049]
[1778001544958,36.19,81349.02,0.0,-0.67133,0.00015,24.8805]
[1778001548987,36.19,81342.73,0.0,-0.67224,0.00015,24.85063]
[1778001552010,36.19,81344.21,0.0,-0.67203,0.00015,24.8577]
[1778001556711,36.19,81354.85,0.0,-0.67048,0.00015,24.90816]
[1778001559058,36.19,81355.52,0.0,-0.67038,0.00015,24.91129]
[1778001564094,36.19,81352.25,0.0,-0.67086,0.00015,24.89573]
[1778001569128,36.19,81355.38,0.0,-0.67041,0.00015,24.91043]
[1778001571146,36.19,81362.55,0.0,-0.66939,0.00015,24.94012]
[1778001574166,36.19,81366.65,0.0,-0.6688,0.00015,24.9592]
[1778001579198,36.19,81361.37,0.0,-0.66958,0.00015,24.93413]
[1778001585240,36.19,81361.73,0.0,-0.66953,0.00015,24.93556]
[1778001594304,36.18,81361.75,0.0,-0.66954,0.00015,24.93525]
[1778001599338,36.18,81361.95,0.0,-0.66952,0.00015,24.93597]
[1778001602359,36.18,81373.0,0.0,-0.66791,0.00015,24.9878]
[1778001604374,36.19,81374.13,0.0,-0.66773,0.00015,24.9934]
[1778001609409,36.19,81365.95,0.0,-0.6689,0.00015,24.95588]
[1778001611424,36.19,81361.63,0.0,-0.66952,0.00015,24.93593]
[1778001613436,36.19,81355.11,0.0,-0.67046,0.00015,24.90537]
[1778001617139,36.19,81355.02,0.0,-0.67048,0.00015,24.90486]
[1778001622499,36.19,81354.36,0.0,-0.67058,0.00015,24.90164]
[1778001623506,36.19,81347.31,0.0,-0.6716,0.00015,24.86826]
[1778001626527,36.19,81342.03,0.0,-0.67237,0.00015,24.84318]
[1778001632570,36.19,81345.25,0.0,-0.67192,0.00015,24.85462]
[1778001635590,36.19,81338.51,0.0,-0.6729,0.00014,24.82258]
[1778001640626,36.19,81337.71,0.0,-0.67301,0.00014,24.81896]
[1778001641632,36.2,81346.35,0.0,-0.67175,0.00015,24.86013]
[1778001643653,36.2,81351.87,0.0,-0.67095,0.00015,24.88633]
[1778001646668,36.2,81358.22,0.0,-0.67003,0.00015,24.91627]
[1778001648682,36.2,81363.52,0.0,-0.66925,0.00015,24.94133]
[1778001653717,36.2,81370.24,0.0,-0.66826,0.00015,24.97306]
[1778001655734,36.2,81370.25,0.0,-0.66826,0.00015,24.97317]
[1778001660767,36.2,81371.37,0.0,-0.66811,0.00015,24.9781]
[1778001662781,36.2,81362.16,0.0,-0.66945,0.00015,24.93483]
[1778001664795,36.19,81365.15,0.0,-0.66902,0.00015,24.94874]
[1778001666808,36.19,81370.59,0.0,-0.66823,0.00015,24.97408]
[1778001667817,36.19,81382.1,0.0,-0.66655,0.00015,25.02767]
[1778001669836,36.19,81385.89,0.0,-0.666,0.00015,25.04526]
[1778001672858,36.2,81400.4,0.0,-0.66387,0.00015,25.11203]
[1778001673859,36.2,81408.88,0.0,-0.66263,0.00015,25.15077]
[1778001674866,36.2,81413.72,0.0,-0.66191,0.00015,25.17277]
[1778001675874,36.2,81417.98,0.0,-0.66129,0.00015,25.19204]
[1778001677888,36.2,81419.68,0.0,-0.66104,0.00015,25.19968]
[1778001682923,36.2,81418.6,0.0,-0.6612,0.00015,25.1947]
[1778001687959,36.19,81414.12,0.0,-0.66186,0.00015,25.17437]
[1778001692993,36.19,81410.22,0.0,-0.66246,0.00015,25.15269]
[1778001698028,36.2,81411.44,0.0,-0.66228,0.00015,25.15829]
[1778001703066,36.2,81415.85,0.0,-0.66163,0.00015,25.17827]
[1778001704073,36.2,81422.04,0.0,-0.66072,0.00015,25.20619]
[1778001707783,36.19,81420.72,0.0,-0.66092,0.00015,25.20013]
[1778001713136,36.19,81419.8,0.0,-0.66106,0.00015,25.19582]
[1778001719179,36.19,81418.98,0.0,-0.66118,0.00015,25.19198]
[1778001722199,36.19,81427.01,0.0,-0.66,0.00015,25.22825]
[1778001723206,36.19,81435.34,0.0,-0.65877,0.00015,25.26565]
[1778001725221,36.19,81428.22,0.0,-0.65984,0.00015,25.23323]
[1778001726227,36.19,81422.17,0.0,-0.66073,0.00015,25.20598]
[1778001728241,36.19,81418.59,0.0,-0.66126,0.00015,25.18976]
[1778001729248,36.19,81407.51,0.0,-0.66289,0.00015,25.13949]
[1778001731261,36.19,81405.58,0.0,-0.66317,0.00015,25.13066]
[1778001736297,36.19,81401.88,0.0,-0.66371,0.00015,25.11382]
[1778001740325,36.19,81412.29,0.0,-0.66218,0.00015,25.16132]
[1778001743347,36.19,81416.26,0.0,-0.6616,0.00015,25.17932]
[1778001748383,36.19,81405.48,0.0,-0.66318,0.00015,25.13033]
[1778001750397,36.19,81399.78,0.0,-0.66401,0.00015,25.10433]
[1778001755431,36.19,81404.3,0.0,-0.66337,0.00015,25.1212]
[1778001760466,36.19,81409.47,0.0,-0.6626,0.00015,25.1449]
[1778001764495,36.19,81412.86,0.0,-0.6621,0.00015,25.16034]
[1778001768523,36.19,81404.42,0.0,-0.66334,0.00015,25.12197]
[1778001770537,36.19,81400.07,0.0,-0.66398,0.00015,25.10213]
[1778001776579,36.19,81399.87,0.0,-0.664,0.00015,25.10135]
[1778001779602,36.19,81390.65,0.0,-0.66535,0.00015,25.05909]
[1778001780607,36.19,81383.73,0.0,-0.66636,0.00015,25.02713]
[1778001783629,36.19,81385.48,0.0,-0.66611,0.00015,25.03521]
[1778001788663,36.19,81385.09,0.0,-0.66616,0.00015,25.03341]
[1778001793700,36.19,81384.41,0.0,-0.66626,0.00015,25.03026]
[1778001797726,36.19,81378.17,0.0,-0.66717,0.00015,25.00137]
[1778001802761,36.19,81384.08,0.0,-0.66631,0.00015,25.02887]
[1778001807799,36.19,81385.22,0.0,-0.66614,0.00015,25.03416]
[1778001812845,36.2,81380.57,0.0,-0.66684,0.00015,25.00867]
[1778001814848,36.2,81371.65,0.0,-0.66814,0.00015,24.96721]
[1778001821907,36.2,81371.56,0.0,-0.66814,0.00015,24.9671]
[1778001826934,36.2,81375.15,0.0,-0.66761,0.00015,24.98405]
[1778001831970,36.2,81372.25,0.0,-0.66803,0.00015,24.97073]
[1778001837004,36.2,81364.92,0.0,-0.66909,0.00015,24.93669]
[1778001839018,36.2,81361.63,0.0,-0.66956,0.00015,24.92138]
[1778001843047,36.21,81367.22,0.0,-0.66874,0.00015,24.94792]
[1778001848082,36.21,81366.21,0.0,-0.66887,0.00015,24.94353]
[1778001853117,36.21,81355.53,0.0,-0.67042,0.00015,24.89357]
[1778001854124,36.21,81350.01,0.0,-0.67122,0.00015,24.86745]
[1778001855130,36.21,81349.35,0.0,-0.67132,0.00015,24.8643]
[1778001860165,36.21,81352.49,0.0,-0.67086,0.00015,24.87915]
[1778001864193,36.21,81346.91,0.0,-0.67168,0.00015,24.85267]
[1778001866209,36.21,81345.69,0.0,-0.67185,0.00015,24.84688]
[1778001868910,36.21,81338.71,0.0,-0.67286,0.00014,24.81371]
[1778001872250,36.21,81337.02,0.0,-0.67313,0.00014,24.80176]
[1778001877285,36.21,81336.74,0.0,-0.67316,0.00014,24.80067]
[1778001878981,36.21,81342.5,0.0,-0.67232,0.00015,24.82822]
[1778001884335,36.21,81340.64,0.0,-0.67259,0.00014,24.81953]
[1778001890377,36.21,81340.74,0.0,-0.67257,0.00014,24.8202]
[1778001895412,36.22,81330.99,0.0,-0.67397,0.00014,24.7738]
[1778001896419,36.22,81329.45,0.0,-0.67419,0.00014,24.76649]
[1778001901454,36.22,81330.72,0.0,-0.674,0.00014,24.77294]
[1778001906489,36.22,81332.4,0.0,-0.67374,0.00014,24.78133]
[1778001911524,36.22,81335.01,0.0,-0.67336,0.00014,24.79411]
[1778001916559,36.22,81335.0,0.0,-0.67335,0.00014,24.79432]
[1778001922600,36.23,81337.12,0.0,-0.67303,0.00014,24.80473]
[1778001927637,36.23,81337.47,0.0,-0.67298,0.00014,24.80661]
[1778001932671,36.23,81334.85,0.0,-0.67337,0.00014,24.7903]
[1778001937709,36.23,81335.08,0.0,-0.67333,0.00014,24.79165]
[1778001941734,36.23,81344.72,0.0,-0.67193,0.00015,24.83774]
[1778001943748,36.23,81347.55,0.0,-0.67151,0.00015,24.85122]
[1778001948783,36.23,81354.41,0.0,-0.67051,0.00015,24.88383]
[1778001953828,36.24,81356.58,0.0,-0.67018,0.00015,24.89441]
[1778001959870,36.24,81358.46,0.0,-0.6699,0.00015,24.90344]
[1778001962891,36.24,81366.91,0.0,-0.66867,0.00015,24.9432]
[1778001965912,36.24,81367.41,0.0,-0.66859,0.00015,24.94562]
[1778001970947,36.24,81361.34,0.0,-0.66947,0.00015,24.91731]
[1778001974975,36.24,81365.96,0.0,-0.6688,0.00015,24.93912]
[1778001980022,36.24,81369.37,0.0,-0.6683,0.00015,24.95517]
[1778001985050,36.24,81372.26,0.0,-0.66787,0.00015,24.96869]
[1778001990092,36.24,81376.65,0.0,-0.66723,0.00015,24.98909]
[1778001995121,36.24,81379.43,0.0,-0.66685,0.00015,24.9979]
[1778001997134,36.24,81385.91,0.0,-0.66591,0.00015,25.02781]
[1778001998142,36.24,81392.19,0.0,-0.66499,0.00015,25.05681]
[1778002000156,36.24,81393.95,0.0,-0.66473,0.00015,25.06504]
[1778002005195,36.25,81399.0,0.0,-0.66398,0.00015,25.08842]
[1778002006199,36.25,81404.35,0.0,-0.66319,0.00015,25.11285]
[1778002008213,36.25,81411.92,0.0,-0.66208,0.00015,25.14727]
[1778002010227,36.25,81411.59,0.0,-0.66213,0.00015,25.14578]
[1778002015262,36.25,81409.09,0.0,-0.6625,0.00015,25.13445]
[1778002020298,36.25,81405.66,0.0,-0.663,0.00015,25.1189]
[1778002025335,36.25,81403.43,0.0,-0.66332,0.00015,25.10884]
[1778002027346,36.25,81408.85,0.0,-0.66253,0.00015,25.13352]
[1778002032381,36.25,81412.48,0.0,-0.66199,0.00015,25.15]
[1778002037416,36.25,81411.7,0.0,-0.66211,0.00015,25.14643]
[1778002042454,36.25,81408.08,0.0,-0.66264,0.00015,25.13002]
[1778002047486,36.25,81402.08,0.0,-0.66352,0.00015,25.10278]
[1778002052522,36.25,81405.06,0.0,-0.6631,0.00015,25.1125]
[1778002057556,36.25,81403.75,0.0,-0.66329,0.00015,25.10664]
[1778002060244,36.25,81395.8,0.0,-0.66445,0.00015,25.0704]
[1778002062590,36.25,81393.33,0.0,-0.6648,0.00015,25.0592]
[1778002067626,36.25,81393.12,0.0,-0.66483,0.00015,25.05854]
[1778002074674,36.26,81390.35,0.0,-0.66521,0.00015,25.04627]
[1778002079711,36.26,81389.1,0.0,-0.66539,0.00015,25.04088]
[1778002085753,36.26,81388.73,0.0,-0.66542,0.00015,25.03962]
[1778002090791,36.27,81388.29,0.0,-0.66548,0.00015,25.03797]
[1778002095825,36.27,81393.24,0.0,-0.66474,0.00015,25.06106]
[1778002098844,36.27,81399.11,0.0,-0.66388,0.00015,25.08807]
[1778002103879,36.27,81404.26,0.0,-0.66312,0.00015,25.1117]
[1778002104886,36.27,81410.24,0.0,-0.66224,0.00015,25.13885]
[1778002107907,36.27,81414.25,0.0,-0.66165,0.00015,25.15697]
[1778002113948,36.27,81415.02,0.0,-0.66157,0.00015,25.15636]
[1778002118986,36.27,81415.41,0.0,-0.66151,0.00015,25.15802]
[1778002124022,36.27,81418.16,0.0,-0.66111,0.00015,25.17029]
[1778002128050,36.27,81410.39,0.0,-0.66226,0.00015,25.1351]
[1778002130064,36.27,81406.32,0.0,-0.66285,0.00015,25.11662]
[1778002132078,36.27,81396.27,0.0,-0.66432,0.00015,25.07084]
[1778002134095,36.27,81393.43,0.0,-0.66474,0.00015,25.05791]
[1778002139130,36.27,81390.32,0.0,-0.66518,0.00015,25.04393]
[1778002144166,36.27,81390.78,0.0,-0.6651,0.00015,25.04637]
[1778002149200,36.28,81391.35,0.0,-0.66501,0.00015,25.04932]
[1778002155246,36.28,81391.52,0.0,-0.66497,0.00015,25.05047]
[1778002160281,36.28,81390.05,0.0,-0.66517,0.00015,25.04404]
[1778002165316,36.28,81386.28,0.0,-0.66571,0.00015,25.02705]
[1778002167332,36.28,81380.21,0.0,-0.6666,0.00015,24.99908]
[1778002172365,36.28,81379.64,0.0,-0.66671,0.00015,24.99226]
[1778002177400,36.28,81379.57,0.0,-0.66672,0.00015,24.9918]
[1778002182435,36.28,81384.56,0.0,-0.66599,0.00015,25.01494]
[1778002187472,36.28,81384.99,0.0,-0.66592,0.00015,25.0173]
[1778002189486,36.29,81390.52,0.0,-0.6651,0.00015,25.04287]
[1778002194520,36.29,81390.04,0.0,-0.66517,0.00015,25.04093]
[1778002199556,36.29,81387.32,0.0,-0.66555,0.00015,25.02876]
[1778002204592,36.29,81387.62,0.0,-0.6655,0.00015,25.03049]
[1778002209625,36.29,81386.08,0.0,-0.66571,0.00015,25.02373]
[1778002214661,36.3,81385.38,0.0,-0.6658,0.00015,25.02084]
[1778002215668,36.3,81375.67,0.0,-0.66722,0.00015,24.97594]
[1778002217682,36.3,81373.93,0.0,-0.66747,0.00015,24.96779]
[1778002222718,36.3,81375.64,0.0,-0.66723,0.00015,24.97564]
[1778002227752,36.29,81376.22,0.0,-0.66715,0.00015,24.97824]
[1778002232787,36.29,81376.02,0.0,-0.6672,0.00015,24.9732]
[1778002238831,36.29,81373.34,0.0,-0.6676,0.00015,24.96067]
[1778002241522,36.29,81359.0,0.0,-0.66968,0.00015,24.89376]
[1778002241850,36.29,81359.0,0.0,-0.66968,0.00015,24.89379]
[1778002243864,36.29,81352.85,0.0,-0.67057,0.00015,24.86498]
[1778002248901,36.3,81348.31,0.0,-0.67122,0.00015,24.84391]
[1778002253934,36.3,81338.75,0.0,-0.67259,0.00014,24.79908]
[1778002258969,36.3,81334.77,0.0,-0.67315,0.00014,24.78064]
[1778002260983,36.3,81324.18,0.0,-0.67468,0.00014,24.73009]
[1778002261990,36.3,81323.83,0.0,-0.67473,0.00014,24.72849]
[1778002267025,36.31,81330.52,0.0,-0.67375,0.00014,24.76093]
[1778002269039,36.31,81328.89,0.0,-0.67398,0.00014,24.75328]
[1778002274074,36.31,81325.22,0.0,-0.6745,0.00014,24.73603]
[1778002279109,36.31,81319.44,0.0,-0.67532,0.00014,24.70866]
[1778002291193,36.32,81322.54,0.0,-0.67486,0.00014,24.72057]
[1778002296228,36.32,81320.73,0.0,-0.67511,0.00014,24.7123]
[1778002301263,36.32,81318.92,0.0,-0.67536,0.00014,24.70405]
[1778002306298,36.33,81306.71,0.0,-0.6771,0.00014,24.6456]
[1778002307306,36.33,81296.54,0.0,-0.67856,0.00014,24.59623]
[1778002309321,36.33,81294.35,0.0,-0.67887,0.00014,24.58554]
[1778002310327,36.33,81288.78,0.0,-0.67968,0.00014,24.55824]
[1778002313349,36.33,81286.39,0.0,-0.68002,0.00014,24.54642]
[1778002319390,36.33,81286.81,0.0,-0.67997,0.00014,24.54832]
[1778002323423,36.33,81292.83,0.0,-0.67911,0.00014,24.57768]
[1778002325433,36.32,81280.89,0.0,-0.68082,0.00014,24.51903]
[1778002326440,36.32,81273.53,0.0,-0.68188,0.00014,24.48266]
[1778002327447,36.32,81270.88,0.0,-0.68226,0.00014,24.46953]
[1778002328458,36.32,81272.63,0.0,-0.68201,0.00014,24.47823]
[1778002329461,36.32,81280.04,0.0,-0.68094,0.00014,24.51485]
[1778002330468,36.33,81286.36,0.0,-0.68004,0.00014,24.54595]
[1778002331477,36.33,81286.77,0.0,-0.67998,0.00014,24.54796]
[1778002335503,36.32,81288.23,0.0,-0.67977,0.00014,24.55501]
[1778002340537,36.32,81288.46,0.0,-0.67974,0.00014,24.55597]
[1778002344567,36.32,81276.54,0.0,-0.68146,0.00014,24.4972]
[1778002346580,36.32,81271.74,0.0,-0.68214,0.00014,24.47346]
[1778002351614,36.32,81270.88,0.0,-0.68229,0.00014,24.46532]
[1778002356660,36.32,81277.82,0.0,-0.68129,0.00014,24.49985]
[1778002358675,36.33,81281.05,0.0,-0.68082,0.00014,24.51583]
[1778002359682,36.33,81286.56,0.0,-0.68002,0.00014,24.54317]
[1778002362384,36.33,81290.24,0.0,-0.67947,0.00014,24.56191]
[1778002367738,36.33,81289.99,0.0,-0.67952,0.00014,24.56049]
[1778002372791,36.33,81289.8,0.0,-0.67955,0.00014,24.55935]
[1778002374806,36.33,81303.59,0.0,-0.67757,0.00014,24.62651]
[1778002376820,36.33,81308.03,0.0,-0.67694,0.00014,24.6479]
[1778002382527,36.32,81315.21,0.0,-0.67592,0.00014,24.68192]
[1778002387896,36.32,81313.64,0.0,-0.67617,0.00014,24.67368]
[1778002392931,36.32,81313.04,0.0,-0.67624,0.00014,24.67127]
[1778002397966,36.33,81313.64,0.0,-0.67613,0.00014,24.67477]
[1778002403000,36.33,81313.72,0.0,-0.6761,0.00014,24.67574]
[1778002407032,36.33,81307.96,0.0,-0.67692,0.00014,24.64839]
[1778002408037,36.33,81300.42,0.0,-0.678,0.00014,24.61193]
[1778002409044,36.33,81303.35,0.0,-0.67757,0.00014,24.62634]
[1778002414079,36.34,81305.87,0.0,-0.67721,0.00014,24.63531]
[1778002419114,36.34,81300.7,0.0,-0.67794,0.00014,24.61073]
[1778002424149,36.34,81293.5,0.0,-0.67898,0.00014,24.57524]
[1778002429185,36.34,81293.36,0.0,-0.67901,0.00014,24.57427]
[1778002434219,36.34,81292.02,0.0,-0.67921,0.00014,24.56746]
[1778002436235,36.34,81284.25,0.0,-0.68033,0.00014,24.52928]
[1778002437240,36.34,81278.24,0.0,-0.68119,0.00014,24.49967]
[1778002439254,36.34,81276.5,0.0,-0.68144,0.00014,24.49108]
[1778002444289,36.34,81277.09,0.0,-0.68136,0.00014,24.49405]
[1778002449325,36.34,81276.85,0.0,-0.68139,0.00014,24.49291]
[1778002454358,36.34,81275.79,0.0,-0.68154,0.00014,24.48772]
[1778002457381,36.34,81282.24,0.0,-0.68062,0.00014,24.51953]
[1778002458387,36.34,81294.02,0.0,-0.67893,0.00014,24.57727]
[1778002460402,36.34,81297.7,0.0,-0.6784,0.00014,24.59515]
[1778002463422,36.34,81292.35,0.0,-0.67917,0.00014,24.56883]
[1778002464429,36.34,81283.22,0.0,-0.68049,0.00014,24.52402]
[1778002465436,36.33,81280.86,0.0,-0.68082,0.00014,24.5124]
[1778002470471,36.33,81282.36,0.0,-0.68061,0.00014,24.51974]
[1778002475506,36.33,81286.35,0.0,-0.68006,0.00014,24.53525]
[1778002481549,36.33,81286.76,0.0,-0.68001,0.00014,24.53712]
[1778002486582,36.33,81292.63,0.0,-0.67917,0.00014,24.56573]
[1778002490613,36.33,81295.46,0.0,-0.67877,0.00014,24.57937]
[1778002495648,36.33,81295.54,0.0,-0.67877,0.00014,24.57947]
[1778002500683,36.33,81299.01,0.0,-0.67828,0.00014,24.59609]
[1778002503704,36.33,81306.47,0.0,-0.67721,0.00014,24.63211]
[1778002505717,36.33,81312.41,0.0,-0.67636,0.00014,24.66068]
[1778002510833,36.32,81311.63,0.0,-0.67648,0.00014,24.6568]
[1778002511827,36.33,81301.51,0.0,-0.67793,0.00014,24.60788]
[1778002513835,36.33,81300.95,0.0,-0.67801,0.00014,24.6052]
[1778002520883,36.32,81303.53,0.0,-0.67766,0.00014,24.61715]
[1778002525917,36.32,81314.93,0.0,-0.67601,0.00014,24.67238]
[1778002527931,36.32,81315.14,0.0,-0.67597,0.00014,24.67367]
[1778002533586,36.33,81314.31,0.0,-0.6761,0.00014,24.66633]
[1778002539010,36.33,81313.98,0.0,-0.67612,0.00014,24.66533]
[1778002545053,36.34,81315.96,0.0,-0.67582,0.00014,24.67557]
[1778002548073,36.34,81310.14,0.0,-0.67664,0.00014,24.64782]
[1778002553726,36.34,81309.17,0.0,-0.67676,0.00014,24.6439]
[1778002555122,36.34,81291.44,0.0,-0.67931,0.00014,24.55776]
[1778002556129,36.34,81284.74,0.0,-0.68027,0.00014,24.52482]
[1778002557135,36.34,81284.9,0.0,-0.68025,0.00014,24.52556]
[1778002561164,36.34,81280.88,0.0,-0.68083,0.00014,24.5057]
[1778002562172,36.34,81275.12,0.0,-0.68165,0.00014,24.47729]
[1778002565193,36.34,81272.9,0.0,-0.68197,0.00014,24.46633]
[1778002567206,36.34,81279.99,0.0,-0.68096,0.00014,24.50137]
[1778002568213,36.34,81296.13,0.0,-0.67864,0.00014,24.58048]
[1778002569220,36.34,81307.04,0.0,-0.67707,0.00014,24.63351]
[1778002570227,36.35,81309.37,0.0,-0.67673,0.00014,24.64503]
[1778002571238,36.35,81310.26,0.0,-0.67659,0.00014,24.64966]
[1778002576269,36.35,81311.66,0.0,-0.67637,0.00014,24.65706]
[1778002581304,36.36,81311.11,0.0,-0.67643,0.00014,24.65501]
[1778002586341,36.36,81314.41,0.0,-0.67593,0.00014,24.67151]
[1778002591374,36.36,81315.16,0.0,-0.67583,0.00014,24.67164]
[1778002596409,36.37,81316.07,0.0,-0.67568,0.00014,24.67653]
[1778002600438,36.37,81321.44,0.0,-0.67489,0.00014,24.70271]
[1778002601445,36.37,81327.45,0.0,-0.67402,0.00014,24.73153]
[1778002603459,36.37,81333.16,0.0,-0.6732,0.00014,24.75885]
[1778002606480,36.37,81318.97,0.0,-0.67524,0.00014,24.69116]
[1778002608498,36.37,81324.54,0.0,-0.67443,0.00014,24.71798]
[1778002612526,36.37,81327.1,0.0,-0.67406,0.00014,24.73047]
[1778002617562,36.38,81329.92,0.0,-0.67364,0.00014,24.74418]
[1778002622596,36.38,81331.31,0.0,-0.67343,0.00014,24.75101]
[1778002627630,36.38,81332.69,0.0,-0.67323,0.00014,24.75775]
[1778002632666,36.38,81333.47,0.0,-0.67311,0.00014,24.76161]
[1778002636693,36.38,81342.94,0.0,-0.67174,0.00014,24.80658]
[1778002640723,36.38,81344.94,0.0,-0.67145,0.00014,24.81601]
[1778002644750,36.38,81332.58,0.0,-0.67324,0.00014,24.75743]
[1778002646767,36.38,81331.26,0.0,-0.67343,0.00014,24.75118]
[1778002651801,36.38,81331.13,0.0,-0.67346,0.00014,24.74673]
[1778002656837,36.38,81331.57,0.0,-0.67339,0.00014,24.74902]
[1778002661875,36.38,81331.45,0.0,-0.6734,0.00014,24.74864]
[1778002666911,36.39,81330.94,0.0,-0.67347,0.00014,24.7464]
[1778002673959,36.39,81330.6,0.0,-0.67351,0.00014,24.74505]
[1778002678994,36.39,81329.57,0.0,-0.67365,0.00014,24.74034]
[1778002684029,36.39,81330.08,0.0,-0.67357,0.00014,24.74298]
[1778002689064,36.39,81330.42,0.0,-0.67352,0.00014,24.7448]
[1778002694717,36.39,81329.5,0.0,-0.67364,0.00014,24.74065]
[1778002700142,36.39,81329.45,0.0,-0.67364,0.00014,24.74062]
[1778002701149,36.39,81321.99,0.0,-0.67472,0.00014,24.70505]
[1778002703163,36.4,81324.72,0.0,-0.67432,0.00014,24.71821]
[1778002708198,36.4,81327.66,0.0,-0.67389,0.00014,24.73254]
[1778002713232,36.4,81327.23,0.0,-0.67396,0.00014,24.72671]
[1778002718268,36.4,81329.31,0.0,-0.67366,0.00014,24.73687]
[1778002723304,36.4,81328.84,0.0,-0.67372,0.00014,24.73485]
[1778002724926,36.4,81322.5,0.0,-0.67463,0.00014,24.70468]
[1778002727332,36.4,81328.37,0.0,-0.67378,0.00014,24.73281]
[1778002733375,36.41,81327.82,0.0,-0.67385,0.00014,24.7305]
[1778002734996,36.41,81321.64,0.0,-0.67474,0.00014,24.70109]
[1778002739417,36.41,81317.49,0.0,-0.67532,0.00014,24.68154]
[1778002745067,36.41,81316.03,0.0,-0.67552,0.00014,24.67497]
[1778002750494,36.41,81318.66,0.0,-0.67512,0.00014,24.6881]
[1778002755530,36.42,81315.61,0.0,-0.67555,0.00014,24.67388]
[1778002760565,36.42,81313.49,0.0,-0.67584,0.00014,24.66416]
[1778002764592,36.42,81307.38,0.0,-0.67671,0.00014,24.63514]
[1778002767614,36.43,81303.03,0.0,-0.67732,0.00014,24.61449]
[1778002772649,36.43,81302.93,0.0,-0.67734,0.00014,24.61066]
[1778002777683,36.43,81302.52,0.0,-0.67737,0.00014,24.60937]
[1778002782719,36.44,81308.44,0.0,-0.6765,0.00014,24.63864]
[1778002787755,36.44,81312.19,0.0,-0.67594,0.00014,24.65725]
[1778002789768,36.44,81290.78,0.0,-0.67902,0.00014,24.55363]
[1778002790774,36.44,81276.86,0.0,-0.68101,0.00014,24.48547]
[1778002792790,36.44,81275.49,0.0,-0.68121,0.00014,24.47866]
[1778002793796,36.44,81269.22,0.0,-0.68211,0.00014,24.44776]
[1778002796817,36.44,81266.11,0.0,-0.68256,0.00014,24.43202]
[1778002800845,36.44,81259.26,0.0,-0.68355,0.00014,24.39761]
[1778002801852,36.44,81253.22,0.0,-0.68442,0.00014,24.36745]
[1778002803866,36.43,81243.6,0.0,-0.68579,0.00014,24.31909]
[1778002804873,36.43,81235.03,0.0,-0.68702,0.00014,24.27586]
[1778002805880,36.43,81232.48,0.0,-0.68738,0.00014,24.26289]
[1778002810923,36.43,81236.39,0.0,-0.68684,0.00014,24.28207]
[1778002816958,36.42,81236.34,0.0,-0.68687,0.00014,24.2811]
[1778002818972,36.42,81241.55,0.0,-0.68614,0.00014,24.30707]
[1778002820985,36.42,81251.76,0.0,-0.68469,0.00014,24.35791]
[1778002823000,36.42,81254.06,0.0,-0.68438,0.00014,24.36907]
[1778002828035,36.41,81252.89,0.0,-0.68457,0.00014,24.36235]
[1778002833083,36.41,81259.15,0.0,-0.68373,0.00014,24.38862]
[1778002836101,36.41,81268.06,0.0,-0.68247,0.00014,24.43236]
[1778002838114,36.4,81267.8,0.0,-0.68252,0.00014,24.43072]
[1778002843150,36.4,81273.15,0.0,-0.68178,0.00014,24.45643]
[1778002844158,36.4,81281.19,0.0,-0.68062,0.00014,24.49603]
[1778002846172,36.4,81283.3,0.0,-0.68032,0.00014,24.50639]
[1778002851206,36.4,81276.73,0.0,-0.68127,0.00014,24.47401]
[1778002856246,36.4,81274.23,0.0,-0.68162,0.00014,24.46173]
[1778002861279,36.4,81274.26,0.0,-0.68162,0.00014,24.46194]
[1778002864299,36.4,81281.25,0.0,-0.68061,0.00014,24.49637]
[1778002865907,36.4,81286.95,0.0,-0.6798,0.00014,24.52428]
[1778002871350,36.4,81286.15,0.0,-0.67992,0.00014,24.52018]
[1778002872357,36.4,81276.26,0.0,-0.68134,0.00014,24.47159]
[1778002875977,36.4,81273.14,0.0,-0.68178,0.00014,24.45616]
[1778002881421,36.4,81272.74,0.0,-0.68184,0.00014,24.45428]
[1778002886458,36.4,81273.31,0.0,-0.68175,0.00014,24.45719]
[1778002891492,36.4,81277.06,0.0,-0.68124,0.00014,24.4717]
[1778002894514,36.4,81283.34,0.0,-0.68034,0.00014,24.50256]
[1778002898542,36.4,81287.52,0.0,-0.67974,0.00014,24.52297]
[1778002903580,36.4,81282.99,0.0,-0.6804,0.00014,24.50058]
[1778002908612,36.4,81282.68,0.0,-0.68045,0.00014,24.49894]
[1778002913646,36.4,81286.31,0.0,-0.67993,0.00014,24.5166]
[1778002920696,36.4,81288.41,0.0,-0.67964,0.00014,24.52661]
[1778002925732,36.39,81289.92,0.0,-0.67943,0.00014,24.53377]
[1778002930767,36.39,81289.76,0.0,-0.67946,0.00014,24.53275]
[1778002935801,36.39,81289.69,0.0,-0.67947,0.00014,24.53218]
[1778002940836,36.39,81289.47,0.0,-0.67951,0.00014,24.53088]
[1778002945871,36.39,81289.69,0.0,-0.67949,0.00014,24.53174]
[1778002950910,36.39,81289.73,0.0,-0.67949,0.00014,24.53172]
[1778002955944,36.39,81289.71,0.0,-0.67952,0.00014,24.52737]
[1778002960979,36.38,81290.03,0.0,-0.67948,0.00014,24.52873]
[1778002966015,36.38,81290.04,0.0,-0.67949,0.00014,24.52857]
[1778002971051,36.38,81290.21,0.0,-0.67947,0.00014,24.52919]
[1778002976090,36.38,81291.45,0.0,-0.6793,0.00014,24.53504]
[1778002982128,36.38,81291.35,0.0,-0.67932,0.00014,24.53427]
[1778002987163,36.38,81286.6,0.0,-0.68001,0.00014,24.51082]
[1778002992198,36.38,81286.92,0.0,-0.67997,0.00014,24.51226]
[1778002996226,36.38,81280.2,0.0,-0.68094,0.00014,24.47915]
[1778003001261,36.38,81275.87,0.0,-0.68156,0.00014,24.45782]
[1778003006296,36.38,81274.85,0.0,-0.6817,0.00014,24.45288]
[1778003011331,36.37,81272.76,0.0,-0.68205,0.00014,24.43761]
[1778003016366,36.36,81272.54,0.0,-0.68211,0.00014,24.43562]
[1778003021401,36.36,81271.18,0.0,-0.68233,0.00014,24.428]
[1778003027053,36.35,81268.98,0.0,-0.68268,0.00014,24.41609]
[1778003032478,36.35,81268.2,0.0,-0.68281,0.00014,24.41142]
[1778003037513,36.34,81269.12,0.0,-0.68271,0.00014,24.41519]
[1778003042548,36.34,81272.21,0.0,-0.68229,0.00014,24.42949]
[1778003048590,36.33,81271.82,0.0,-0.68239,0.00014,24.42623]
[1778003053625,36.32,81271.68,0.0,-0.68245,0.00014,24.42443]
[1778003057263,36.32,81285.8,0.0,-0.68042,0.00014,24.49408]
[1778003059667,36.32,81286.01,0.0,-0.68039,0.00014,24.49514]
[1778003064705,36.32,81285.48,0.0,-0.68047,0.00014,24.49252]
[1778003069739,36.32,81286.48,0.0,-0.68032,0.00014,24.4974]
[1778003074775,36.32,81286.03,0.0,-0.68041,0.00014,24.49111]
[1778003079810,36.32,81285.54,0.0,-0.68049,0.00014,24.48868]
[1778003084845,36.32,81285.22,0.0,-0.68053,0.00014,24.4871]
[1778003089881,36.32,81281.14,0.0,-0.68112,0.00014,24.46702]
[1778003094915,36.32,81281.26,0.0,-0.6811,0.00014,24.4677]
[1778003099950,36.32,81278.11,0.0,-0.68155,0.00014,24.45223]
[1778003104985,36.32,81278.99,0.0,-0.68142,0.00014,24.45671]
[1778003110024,36.32,81285.59,0.0,-0.68047,0.00014,24.48934]
[1778003115055,36.32,81286.02,0.0,-0.6804,0.00014,24.49145]
[1778003120090,36.32,81285.81,0.0,-0.68043,0.00014,24.49039]
[1778003125125,36.32,81285.74,0.0,-0.68045,0.00014,24.49003]
[1778003130160,36.32,81285.2,0.0,-0.68052,0.00014,24.48737]
[1778003135195,36.32,81284.36,0.0,-0.68067,0.00014,24.47919]
[1778003140232,36.32,81279.52,0.0,-0.68136,0.00014,24.45539]
[1778003145267,36.32,81281.45,0.0,-0.68108,0.00014,24.46504]
[1778003150304,36.32,81280.2,0.0,-0.68128,0.00014,24.45817]
[1778003155336,36.31,81279.86,0.0,-0.68137,0.00014,24.45526]
[1778003160371,36.3,81268.89,0.0,-0.68298,0.00014,24.39972]
[1778003162385,36.3,81266.1,0.0,-0.68339,0.00014,24.3854]
[1778003166414,36.3,81257.03,0.0,-0.68471,0.00014,24.33936]
[1778003168428,36.3,81254.23,0.0,-0.68512,0.00014,24.32499]
[1778003173462,36.29,81247.35,0.0,-0.68612,0.00014,24.2897]
[1778003176484,36.29,81244.57,0.0,-0.68653,0.00014,24.27534]
[1778003181523,36.29,81242.63,0.0,-0.68682,0.00014,24.26506]
[1778003183533,36.29,81236.81,0.0,-0.68766,0.00014,24.23542]
[1778003188567,36.28,81235.25,0.0,-0.68789,0.00014,24.22718]
[1778003192595,36.28,81240.95,0.0,-0.68711,0.00014,24.25177]
[1778003198248,36.28,81242.15,0.0,-0.68695,0.00014,24.25738]
[1778003203674,36.28,81242.4,0.0,-0.68693,0.00014,24.25823]
[1778003208709,36.27,81240.85,0.0,-0.68716,0.00014,24.24998]
[1778003213745,36.27,81241.31,0.0,-0.68711,0.00014,24.25192]
[1778003218780,36.27,81242.74,0.0,-0.68691,0.00014,24.25878]
[1778003223818,36.27,81243.45,0.0,-0.68683,0.00014,24.26198]
[1778003228850,36.26,81242.58,0.0,-0.68696,0.00014,24.25716]
[1778003233887,36.26,81242.96,0.0,-0.68692,0.00014,24.25869]
[1778003239928,36.26,81242.67,0.0,-0.68698,0.00014,24.25673]
[1778003245970,36.26,81242.43,0.0,-0.68703,0.00014,24.25497]
[1778003252012,36.25,81242.43,0.0,-0.68706,0.00014,24.25045]
[1778003257046,36.25,81242.21,0.0,-0.6871,0.00014,24.24904]
[1778003262087,36.25,81252.68,0.0,-0.68562,0.00014,24.30148]
[1778003264101,36.25,81254.73,0.0,-0.68533,0.00014,24.3116]
[1778003269138,36.24,81256.65,0.0,-0.68508,0.00014,24.32062]
[1778003275179,36.24,81257.89,0.0,-0.68492,0.00014,24.32607]
[1778003280214,36.24,81258.44,0.0,-0.68487,0.00014,24.32817]
[1778003285249,36.23,81260.77,0.0,-0.68455,0.00014,24.33919]
[1778003291291,36.23,81260.96,0.0,-0.68455,0.00014,24.33931]
[1778003296325,36.22,81259.07,0.0,-0.68484,0.00014,24.32914]
[1778003302368,36.22,81258.67,0.0,-0.68492,0.00014,24.32635]
[1778003307404,36.21,81260.52,0.0,-0.68468,0.00014,24.33499]
[1778003313454,36.21,81262.09,0.0,-0.6845,0.00014,24.33798]
[1778003314455,36.21,81268.38,0.0,-0.6836,0.00014,24.36933]
[1778003317476,36.21,81271.08,0.0,-0.68323,0.00014,24.38235]
[1778003319490,36.2,81290.02,0.0,-0.68052,0.00014,24.47596]
[1778003321504,36.2,81295.94,0.0,-0.67967,0.00014,24.50469]
[1778003326542,36.19,81295.85,0.0,-0.67973,0.00014,24.50295]
[1778003330573,36.19,81301.9,0.0,-0.67889,0.00014,24.5316]
[1778003333590,36.18,81308.91,0.0,-0.6779,0.00014,24.56505]
[1778003336613,36.17,81310.62,0.0,-0.67768,0.00014,24.57249]
[1778003340641,36.17,81317.39,0.0,-0.67674,0.00014,24.6042]
[1778003344669,36.16,81321.88,0.0,-0.67611,0.00015,24.62544]
[1778003347689,36.16,81329.33,0.0,-0.67503,0.00015,24.66117]
[1778003351717,36.16,81330.24,0.0,-0.67492,0.00015,24.6651]
[1778003356754,36.15,81332.7,0.0,-0.67458,0.00015,24.67631]
[1778003362796,36.15,81331.88,0.0,-0.67472,0.00015,24.67161]
[1778003366823,36.15,81324.97,0.0,-0.67574,0.00015,24.63776]
[1778003369448,36.14,81325.55,0.0,-0.67567,0.00015,24.64027]
[1778003374879,36.14,81325.47,0.0,-0.67572,0.00015,24.63538]
[1778003379913,36.14,81325.4,0.0,-0.67574,0.00015,24.63457]
[1778003381928,36.14,81309.03,0.0,-0.67812,0.00014,24.55475]
[1778003382935,36.14,81299.27,0.0,-0.67954,0.00014,24.50679]
[1778003384949,36.13,81299.38,0.0,-0.67952,0.00014,24.50725]
[1778003390990,36.14,81297.66,0.0,-0.67977,0.00014,24.49884]
[1778003398040,36.14,81296.53,0.0,-0.67993,0.00014,24.49338]
[1778003399661,36.13,81286.97,0.0,-0.68132,0.00014,24.44589]
[1778003401061,36.13,81278.62,0.0,-0.68253,0.00014,24.40414]
[1778003402069,36.13,81273.14,0.0,-0.68333,0.00014,24.37657]
[1778003403075,36.13,81272.23,0.0,-0.68346,0.00014,24.37184]
[1778003409732,36.12,81269.95,0.0,-0.68382,0.00014,24.35935]
[1778003417172,36.12,81267.65,0.0,-0.68419,0.00014,24.34673]
[1778003422208,36.11,81272.13,0.0,-0.68356,0.00014,24.36855]
[1778003425229,36.11,81275.02,0.0,-0.68316,0.00014,24.38259]
[1778003430264,36.11,81273.96,0.0,-0.68333,0.00014,24.37652]
[1778003435300,36.1,81274.46,0.0,-0.68331,0.00014,24.37423]
[1778003440334,36.1,81273.3,0.0,-0.6835,0.00014,24.36769]
[1778003445368,36.09,81273.36,0.0,-0.68351,0.00014,24.36727]
[1778003450404,36.09,81274.27,0.0,-0.6834,0.00014,24.37111]
[1778003451411,36.09,81281.5,0.0,-0.68236,0.00014,24.4071]
[1778003452418,36.09,81290.92,0.0,-0.68101,0.00014,24.45379]
[1778003453427,36.09,81294.73,0.0,-0.68046,0.00014,24.47245]
[1778003456446,36.08,81300.07,0.0,-0.67971,0.00014,24.49817]
[1778003461481,36.07,81300.73,0.0,-0.67965,0.00014,24.50023]
[1778003466517,36.07,81300.16,0.0,-0.67977,0.00014,24.49622]
[1778003470546,36.06,81293.82,0.0,-0.68072,0.00014,24.46396]
[1778003475579,36.05,81295.71,0.0,-0.68048,0.00014,24.47226]
[1778003480618,36.05,81296.2,0.0,-0.68044,0.00014,24.47362]
[1778003485652,36.04,81296.41,0.0,-0.68044,0.00014,24.47358]
[1778003491696,36.03,81295.99,0.0,-0.68057,0.00014,24.46617]
[1778003500759,36.02,81295.99,0.0,-0.68063,0.00014,24.46432]
[1778003501766,36.02,81302.28,0.0,-0.67971,0.00015,24.49546]
[1778003504787,36.02,81301.31,0.0,-0.67986,0.00015,24.49055]
[1778003509822,36.02,81293.83,0.0,-0.68095,0.00014,24.45324]
[1778003513850,36.02,81291.74,0.0,-0.68126,0.00014,24.44274]
[1778003520899,36.02,81292.12,0.0,-0.68121,0.00014,24.44453]
[1778003525935,36.02,81300.18,0.0,-0.68004,0.00015,24.48452]
[1778003527948,36.02,81298.63,0.0,-0.68026,0.00014,24.47697]
[1778003532986,36.02,81299.11,0.0,-0.68019,0.00014,24.47915]
[1778003538020,36.02,81298.24,0.0,-0.68033,0.00014,24.47464]
[1778003543054,36.01,81298.76,0.0,-0.68026,0.00014,24.47702]
[1778003548089,36.01,81298.75,0.0,-0.68027,0.00014,24.47676]
[1778003554131,36.01,81298.38,0.0,-0.68035,0.00014,24.47064]
[1778003559166,36.01,81291.6,0.0,-0.68134,0.00014,24.43681]
[1778003563193,36.01,81291.49,0.0,-0.68138,0.00014,24.43548]
[1778003566215,36.0,81284.16,0.0,-0.68246,0.00014,24.39838]
[1778003569236,36.0,81282.14,0.0,-0.68276,0.00014,24.38776]
[1778003574273,35.99,81281.16,0.0,-0.68293,0.00014,24.38199]
[1778003577292,35.99,81272.37,0.0,-0.68422,0.00014,24.33741]
[1778003579306,35.99,81270.37,0.0,-0.68451,0.00014,24.32711]
[1778003584342,35.99,81272.52,0.0,-0.68421,0.00014,24.33747]
[1778003585351,35.99,81278.47,0.0,-0.68336,0.00014,24.3673]
[1778003587363,35.98,81285.15,0.0,-0.6824,0.00014,24.40054]
[1778003590998,35.98,81288.87,0.0,-0.68187,0.00014,24.41867]
[1778003596426,35.98,81287.73,0.0,-0.68207,0.00014,24.41201]
[1778003602468,35.97,81287.42,0.0,-0.68214,0.00014,24.40952]
[1778003605489,35.97,81280.09,0.0,-0.68322,0.00014,24.37234]
[1778003607503,35.97,81279.2,0.0,-0.68336,0.00014,24.36759]
[1778003612538,35.96,81279.33,0.0,-0.68338,0.00014,24.36358]
[1778003619587,35.96,81279.21,0.0,-0.68342,0.00014,24.36215]
[1778003624622,35.95,81284.09,0.0,-0.68273,0.00014,24.38605]
[1778003629657,35.95,81284.3,0.0,-0.68272,0.00014,24.38643]
[1778003637713,35.94,81284.55,0.0,-0.68272,0.00014,24.38661]
[1778003642748,35.94,81284.6,0.0,-0.68273,0.00014,24.38619]
[1778003647782,35.93,81286.71,0.0,-0.68245,0.00014,24.39608]
[1778003652824,35.93,81291.32,0.0,-0.6818,0.00015,24.41844]
[1778003657854,35.93,81288.5,0.0,-0.68223,0.00015,24.40362]
[1778003662888,35.92,81287.88,0.0,-0.68235,0.00015,24.3998]
[1778003668930,35.92,81286.99,0.0,-0.6825,0.00015,24.39451]
[1778003669939,35.92,81272.1,0.0,-0.68466,0.00014,24.31941]
[1778003671954,35.91,81267.01,0.0,-0.68543,0.00014,24.28935]
[1778003674972,35.91,81264.11,0.0,-0.68585,0.00014,24.27448]
[1778003680017,35.91,81262.84,0.0,-0.68604,0.00014,24.26783]
[1778003686059,35.91,81260.74,0.0,-0.68635,0.00014,24.25694]
[1778003691094,35.91,81261.0,0.0,-0.68632,0.00014,24.25815]
[1778003696129,35.91,81259.42,0.0,-0.68655,0.00014,24.24998]
[1778003701773,35.91,81260.66,0.0,-0.68637,0.00014,24.25617]
[1778003707207,35.91,81260.77,0.0,-0.68636,0.00014,24.25662]
[1778003712246,35.91,81260.53,0.0,-0.6864,0.00014,24.25529]
[1778003717276,35.91,81257.61,0.0,-0.68682,0.00014,24.2403]
[1778003722311,35.91,81257.48,0.0,-0.68684,0.00014,24.23959]
[1778003724325,35.91,81263.73,0.0,-0.68594,0.00014,24.27141]
[1778003728353,35.91,81265.17,0.0,-0.68574,0.00014,24.27862]
[1778003733388,35.9,81265.44,0.0,-0.68573,0.00014,24.27571]
[1778003738422,35.9,81263.24,0.0,-0.68605,0.00014,24.26433]
[1778003740438,35.9,81253.88,0.0,-0.68741,0.00014,24.21649]
[1778003742055,35.9,81241.22,0.0,-0.68923,0.00014,24.15143]
[1778003743459,35.9,81241.4,0.0,-0.6892,0.00014,24.15244]
[1778003748494,35.9,81240.95,0.0,-0.68926,0.00014,24.15043]
[1778003754538,35.91,81242.47,0.0,-0.68903,0.00014,24.15864]
[1778003759572,35.91,81241.7,0.0,-0.68913,0.00014,24.15497]
[1778003764605,35.91,81241.88,0.0,-0.68909,0.00014,24.1562]
[1778003769641,35.91,81249.98,0.0,-0.68792,0.00014,24.19812]
[1778003770649,35.91,81256.35,0.0,-0.687,0.00014,24.23075]
[1778003772662,35.91,81258.25,0.0,-0.68673,0.00014,24.24046]
[1778003777697,35.91,81257.41,0.0,-0.68685,0.00014,24.23612]
[1778003782734,35.91,81259.96,0.0,-0.68648,0.00014,24.24907]
[1778003787767,35.91,81261.29,0.0,-0.68629,0.00014,24.25575]
[1778003792806,35.91,81261.3,0.0,-0.68632,0.00014,24.25159]
[1778003799852,35.91,81257.89,0.0,-0.68682,0.00014,24.2341]
[1778003804886,35.91,81258.01,0.0,-0.6868,0.00014,24.23467]
[1778003809922,35.91,81257.9,0.0,-0.68682,0.00014,24.23406]
[1778003812944,35.91,81264.36,0.0,-0.68589,0.00014,24.26693]
[1778003815965,35.91,81265.71,0.0,-0.68569,0.00014,24.27369]
[1778003822017,35.91,81267.08,0.0,-0.6855,0.00014,24.28039]
[1778003828060,35.91,81262.19,0.0,-0.68622,0.00014,24.25528]
[1778003833096,35.9,81263.24,0.0,-0.68607,0.00014,24.2605]
[1778003838132,35.9,81261.6,0.0,-0.68631,0.00014,24.25201]
[1778003841153,35.9,81252.34,0.0,-0.68765,0.00014,24.20465]
[1778003843166,35.9,81249.6,0.0,-0.68804,0.00014,24.19062]
[1778003848201,35.9,81244.22,0.0,-0.68881,0.00014,24.16312]
[1778003850215,35.9,81238.71,0.0,-0.6896,0.00014,24.13482]
[1778003852229,35.91,81233.49,0.0,-0.69037,0.00014,24.10392]
[1778003857264,35.91,81233.09,0.0,-0.69042,0.00014,24.10235]
[1778003863306,35.91,81233.0,0.0,-0.69042,0.00014,24.10233]
[1778003869352,35.91,81232.72,0.0,-0.69045,0.00014,24.10124]
[1778003874383,35.92,81229.97,0.0,-0.69083,0.00014,24.08734]
[1778003879418,35.92,81231.03,0.0,-0.69067,0.00014,24.09319]
[1778003884453,35.92,81231.24,0.0,-0.69063,0.00014,24.09459]
[1778003886466,35.92,81237.99,0.0,-0.68966,0.00014,24.12962]
[1778003890496,35.92,81242.9,0.0,-0.68894,0.00014,24.15508]
[1778003893119,35.92,81248.99,0.0,-0.68806,0.00014,24.18653]
[1778003897545,35.92,81250.56,0.0,-0.68783,0.00014,24.1947]
[1778003903190,35.92,81251.55,0.0,-0.68769,0.00014,24.19989]
[1778003908622,35.92,81251.85,0.0,-0.68764,0.00014,24.20152]
[1778003914664,35.92,81252.77,0.0,-0.68753,0.00014,24.20223]
[1778003919699,35.92,81252.31,0.0,-0.68759,0.00014,24.19995]
[1778003925741,35.92,81252.45,0.0,-0.68757,0.00014,24.20074]
[1778003930777,35.93,81252.29,0.0,-0.68759,0.00014,24.19999]
[1778003936820,35.93,81251.63,0.0,-0.68769,0.00014,24.19671]
[1778003942860,35.93,81251.85,0.0,-0.68765,0.00014,24.19793]
[1778003948902,35.93,81251.77,0.0,-0.68766,0.00014,24.19761]
[1778003953939,35.93,81251.19,0.0,-0.68774,0.00014,24.19472]
[1778003958973,35.93,81250.14,0.0,-0.68789,0.00014,24.18943]
[1778003968037,35.93,81251.66,0.0,-0.68766,0.00014,24.19739]
[1778003971059,35.93,81242.47,0.0,-0.68901,0.00014,24.1462]
[1778003973072,35.93,81241.07,0.0,-0.68921,0.00014,24.13907]
[1778003978108,35.93,81239.02,0.0,-0.6895,0.00014,24.12883]
[1778003984151,35.93,81238.91,0.0,-0.6895,0.00014,24.12869]
[1778003989186,35.94,81238.16,0.0,-0.6896,0.00014,24.12518]
[1778003994221,35.94,81243.46,0.0,-0.68882,0.00014,24.15284]
[1778003999256,35.94,81245.32,0.0,-0.68855,0.00014,24.16263]
[1778004002280,35.94,81253.83,0.0,-0.68732,0.00014,24.20634]
[1778004004337,35.94,81256.28,0.0,-0.68696,0.00014,24.21888]
[1778004007316,35.94,81263.12,0.0,-0.68598,0.00014,24.25368]
[1778004008321,35.94,81268.32,0.0,-0.68523,0.00014,24.28003]
[1778004011344,35.94,81274.09,0.0,-0.6844,0.00014,24.30905]
[1778004014363,35.94,81277.44,0.0,-0.68392,0.00014,24.3257]
[1778004019397,35.93,81278.78,0.0,-0.68374,0.00014,24.33196]
[1778004021412,35.93,81288.15,0.0,-0.68239,0.00015,24.3788]
[1778004022418,35.93,81293.77,0.0,-0.68158,0.00015,24.40679]
[1778004023427,35.93,81299.57,0.0,-0.68074,0.00015,24.43554]
[1778004025440,35.93,81300.69,0.0,-0.68058,0.00015,24.44095]
[1778004030475,35.93,81304.43,0.0,-0.68004,0.00015,24.45946]
[1778004035510,35.93,81301.62,0.0,-0.68047,0.00015,24.44135]
[1778004040544,35.93,81303.7,0.0,-0.68019,0.00015,24.45125]
[1778004045580,35.92,81302.17,0.0,-0.68044,0.00015,24.4427]
[1778004050621,35.92,81304.21,0.0,-0.68017,0.00015,24.45191]
[1778004052632,35.91,81312.56,0.0,-0.67896,0.00015,24.49289]
[1778004054265,35.91,81313.78,0.0,-0.67879,0.00015,24.4987]
[1778004059678,35.91,81310.71,0.0,-0.67928,0.00015,24.48241]
[1778004064335,35.9,81322.49,0.0,-0.67758,0.00015,24.53964]
[1778004067735,35.9,81324.23,0.0,-0.67733,0.00015,24.54824]
[1778004072769,35.9,81324.55,0.0,-0.67728,0.00015,24.54976]
[1778004075791,35.9,81317.5,0.0,-0.67831,0.00015,24.51508]
[1778004080826,35.9,81320.91,0.0,-0.67782,0.00015,24.5318]
[1778004086867,35.9,81320.57,0.0,-0.67787,0.00015,24.53006]
[1778004090899,35.9,81315.2,0.0,-0.67866,0.00015,24.50345]
[1778004097945,35.89,81318.04,0.0,-0.67829,0.00015,24.51265]
[1778004100966,35.89,81312.31,0.0,-0.67913,0.00015,24.48439]
[1778004106001,35.89,81307.68,0.0,-0.6798,0.00015,24.46133]
[1778004111037,35.89,81303.46,0.0,-0.68043,0.00015,24.43996]
[1778004112044,35.89,81291.5,0.0,-0.68218,0.00015,24.38011]
[1778004113051,35.89,81287.98,0.0,-0.68269,0.00015,24.36233]
[1778004116072,35.89,81281.95,0.0,-0.68358,0.00015,24.33165]
[1778004121109,35.88,81280.81,0.0,-0.68376,0.00015,24.32544]
[1778004122116,35.88,81286.42,0.0,-0.68295,0.00015,24.35359]
[1778004128158,35.88,81284.62,0.0,-0.68323,0.00015,24.34392]
[1778004133193,35.88,81286.26,0.0,-0.68301,0.00015,24.35166]
[1778004138227,35.87,81285.56,0.0,-0.68312,0.00015,24.34761]
[1778004143264,35.87,81285.76,0.0,-0.68311,0.00015,24.3481]
[1778004149306,35.86,81286.48,0.0,-0.68303,0.00015,24.35109]
[1778004154341,35.86,81286.68,0.0,-0.68304,0.00015,24.34752]
[1778004159376,35.86,81286.7,0.0,-0.68305,0.00015,24.3471]
[1778004164414,35.86,81288.18,0.0,-0.68285,0.00015,24.35404]
[1778004166426,35.85,81294.09,0.0,-0.682,0.00015,24.38348]
[1778004169446,35.85,81296.89,0.0,-0.6816,0.00015,24.39711]
[1778004175488,35.85,81295.86,0.0,-0.68178,0.00015,24.39112]
[1778004177502,35.84,81288.85,0.0,-0.68281,0.00015,24.35569]
[1778004180523,35.84,81287.68,0.0,-0.68299,0.00015,24.34948]
[1778004182537,35.84,81280.38,0.0,-0.68405,0.00015,24.31247]
[1778004184551,35.84,81280.43,0.0,-0.68405,0.00015,24.31257]
[1778004187572,35.84,81269.94,0.0,-0.68558,0.00014,24.25918]
[1778004189586,35.84,81266.87,0.0,-0.68603,0.00014,24.24345]
[1778004194625,35.84,81274.35,0.0,-0.68494,0.00015,24.28139]
[1778004197646,35.84,81276.36,0.0,-0.68466,0.00015,24.29145]
[1778004202681,35.84,81276.81,0.0,-0.6846,0.00015,24.29347]
[1778004207716,35.83,81272.22,0.0,-0.68527,0.00014,24.26995]
[1778004213758,35.83,81272.38,0.0,-0.68528,0.00015,24.26649]
[1778004218793,35.83,81275.03,0.0,-0.6849,0.00015,24.27976]
[1778004225463,35.83,81275.0,0.0,-0.68491,0.00015,24.2793]
[1778004230878,35.83,81268.6,0.0,-0.68585,0.00014,24.24656]
[1778004235914,35.83,81267.65,0.0,-0.68599,0.00014,24.24161]
[1778004240948,35.83,81271.37,0.0,-0.68545,0.00015,24.26046]
[1778004245984,35.83,81269.33,0.0,-0.68575,0.00014,24.24993]
[1778004251017,35.83,81269.06,0.0,-0.6858,0.00014,24.24847]
[1778004253033,35.83,81276.36,0.0,-0.68474,0.00015,24.28553]
[1778004255673,35.83,81281.77,0.0,-0.68395,0.00015,24.31284]
[1778004260081,35.82,81284.13,0.0,-0.68362,0.00015,24.3244]
[1778004265744,35.82,81285.42,0.0,-0.68345,0.00015,24.33051]
[1778004271158,35.82,81285.5,0.0,-0.68347,0.00015,24.32635]
[1778004276193,35.82,81290.95,0.0,-0.68269,0.00015,24.35339]
[1778004279214,35.81,81295.04,0.0,-0.68211,0.00015,24.37363]
[1778004284249,35.81,81296.06,0.0,-0.68198,0.00015,24.37816]
[1778004289286,35.81,81298.32,0.0,-0.68167,0.00015,24.38888]
[1778004291300,35.81,81304.15,0.0,-0.68082,0.00015,24.41777]
[1778004296336,35.8,81305.18,0.0,-0.6807,0.00015,24.42216]
[1778004298349,35.8,81311.32,0.0,-0.6798,0.00015,24.45258]
[1778004303384,35.8,81310.65,0.0,-0.6799,0.00015,24.44918]
[1778004305401,35.8,81301.13,0.0,-0.6813,0.00015,24.40168]
[1778004307412,35.8,81298.86,0.0,-0.68163,0.00015,24.39017]
[1778004312450,35.79,81299.8,0.0,-0.68151,0.00015,24.39425]
[1778004317482,35.79,81296.91,0.0,-0.68196,0.00015,24.37912]
[1778004322518,35.79,81298.43,0.0,-0.68175,0.00015,24.38613]
[1778004327561,35.78,81295.95,0.0,-0.68213,0.00015,24.37311]
[1778004332595,35.78,81294.95,0.0,-0.68232,0.00015,24.36347]
[1778004337631,35.78,81294.22,0.0,-0.68244,0.00015,24.35927]
[1778004342666,35.77,81294.02,0.0,-0.68249,0.00015,24.35776]
[1778004347700,35.77,81294.07,0.0,-0.68249,0.00015,24.35752]
[1778004352737,35.77,81293.92,0.0,-0.68253,0.00015,24.35625]
[1778004355757,35.77,81288.51,0.0,-0.68333,0.00015,24.3287]
[1778004357771,35.76,81295.74,0.0,-0.68228,0.00015,24.36495]
[1778004360795,35.76,81297.36,0.0,-0.68205,0.00015,24.3728]
[1778004363819,35.76,81308.73,0.0,-0.6804,0.00015,24.42937]
[1778004365835,35.76,81311.57,0.0,-0.68,0.00015,24.44326]
[1778004368855,35.76,81323.69,0.0,-0.67821,0.00015,24.50365]
[1778004369862,35.76,81333.07,0.0,-0.67683,0.00015,24.54992]
[1778004371876,35.76,81331.01,0.0,-0.67713,0.00015,24.53986]
[1778004376517,35.76,81338.68,0.0,-0.676,0.00015,24.57758]
[1778004379933,35.76,81342.06,0.0,-0.6755,0.00015,24.5941]
[1778004384969,35.76,81348.66,0.0,-0.67454,0.00015,24.62614]
[1778004390005,35.76,81346.72,0.0,-0.67482,0.00015,24.61664]
[1778004395038,35.76,81345.54,0.0,-0.67502,0.00015,24.6069]
[1778004401081,35.76,81344.36,0.0,-0.67519,0.00015,24.60125]
[1778004406727,35.76,81344.52,0.0,-0.67516,0.00015,24.60215]
[1778004409136,35.76,81350.58,0.0,-0.67427,0.00015,24.63168]
[1778004414172,35.76,81354.06,0.0,-0.67376,0.00015,24.64853]
[1778004419208,35.76,81354.37,0.0,-0.67371,0.00015,24.64994]
[1778004421222,35.76,81363.01,0.0,-0.67243,0.00015,24.6919]
[1778004423237,35.77,81361.07,0.0,-0.67271,0.00015,24.68274]
[1778004426867,35.77,81353.95,0.0,-0.67376,0.00015,24.64853]
[1778004432299,35.77,81353.7,0.0,-0.67378,0.00015,24.64786]
[1778004437334,35.77,81352.71,0.0,-0.67391,0.00015,24.64353]
[1778004439348,35.77,81341.94,0.0,-0.67549,0.00015,24.59136]
[1778004441362,35.78,81340.86,0.0,-0.67564,0.00015,24.58633]
[1778004446399,35.78,81344.05,0.0,-0.67515,0.00015,24.60257]
[1778004448411,35.78,81350.64,0.0,-0.67417,0.00015,24.63488]
[1778004451435,35.79,81352.12,0.0,-0.67396,0.00015,24.63844]
[1778004452446,35.79,81361.73,0.0,-0.67254,0.00015,24.68501]
[1778004453449,35.79,81370.73,0.0,-0.6712,0.00015,24.72832]
[1778004454458,35.79,81375.35,0.0,-0.67052,0.00015,24.75049]
[1778004455464,35.79,81381.44,0.0,-0.66961,0.00015,24.77956]
[1778004457475,35.79,81383.87,0.0,-0.66925,0.00015,24.79123]
[1778004460528,35.79,81395.39,0.0,-0.66753,0.00015,24.84575]
[1778004461515,35.79,81408.05,0.0,-0.66565,0.00015,24.90503]
[1778004462522,35.79,81415.01,0.0,-0.66462,0.00015,24.93738]
[1778004463529,35.79,81406.71,0.0,-0.66585,0.00015,24.89888]
[1778004465543,35.79,81401.42,0.0,-0.66663,0.00015,24.87439]
[1778004470578,35.8,81404.21,0.0,-0.66619,0.00015,24.88816]
[1778004475616,35.8,81403.97,0.0,-0.6662,0.00015,24.88767]
[1778004478637,35.8,81410.81,0.0,-0.66518,0.00015,24.91958]
[1778004482665,35.81,81404.06,0.0,-0.66617,0.00015,24.8885]
[1778004486694,35.81,81395.97,0.0,-0.66737,0.00015,24.85092]
[1778004487701,35.81,81390.3,0.0,-0.66821,0.00015,24.82422]
[1778004488708,35.81,81376.14,0.0,-0.6703,0.00015,24.75715]
[1778004489716,35.81,81369.86,0.0,-0.67123,0.00015,24.72721]
[1778004490722,35.81,81364.99,0.0,-0.67195,0.00015,24.70397]
[1778004492736,35.81,81364.21,0.0,-0.67205,0.00015,24.70045]
[1778004497771,35.82,81369.2,0.0,-0.6713,0.00015,24.72497]
[1778004500793,35.82,81371.58,0.0,-0.67093,0.00015,24.73666]
[1778004505827,35.82,81368.6,0.0,-0.67136,0.00015,24.72292]
[1778004510863,35.82,81370.04,0.0,-0.67113,0.00015,24.73032]
[1778004515897,35.83,81370.19,0.0,-0.67111,0.00015,24.7275]
[1778004520932,35.83,81375.38,0.0,-0.67033,0.00015,24.7527]
[1778004525967,35.83,81378.34,0.0,-0.66988,0.00015,24.76714]
[1778004527981,35.83,81384.0,0.0,-0.66904,0.00015,24.79408]
[1778004533017,35.84,81382.92,0.0,-0.66919,0.00015,24.78917]
[1778004538052,35.84,81381.63,0.0,-0.66938,0.00015,24.78329]
[1778004542082,35.84,81374.71,0.0,-0.67039,0.00015,24.75063]
[1778004544093,35.84,81372.34,0.0,-0.67074,0.00015,24.73947]
[1778004549129,35.84,81371.12,0.0,-0.67091,0.00015,24.73407]
[1778004554165,35.85,81365.12,0.0,-0.67178,0.00015,24.70584]
[1778004559199,35.85,81365.54,0.0,-0.6717,0.00015,24.70839]
[1778004564235,35.85,81365.46,0.0,-0.67169,0.00015,24.70854]
[1778004569272,35.86,81367.92,0.0,-0.67131,0.00015,24.72083]
[1778004574307,35.86,81365.08,0.0,-0.67174,0.00015,24.70372]
[1778004576320,35.86,81358.97,0.0,-0.67263,0.00015,24.67462]
[1778004578334,35.86,81362.46,0.0,-0.6721,0.00015,24.69173]
[1778004583370,35.87,81362.82,0.0,-0.67203,0.00015,24.69403]
[1778004587989,35.87,81357.0,0.0,-0.67287,0.00015,24.66657]
[1778004593438,35.88,81357.36,0.0,-0.67279,0.00015,24.6691]
[1778004598474,35.88,81357.73,0.0,-0.67272,0.00015,24.67154]
[1778004603509,35.89,81362.82,0.0,-0.67195,0.00015,24.69657]
[1778004608546,35.89,81358.02,0.0,-0.67264,0.00015,24.67411]
[1778004613578,35.89,81358.12,0.0,-0.6726,0.00015,24.67522]
[1778004618621,35.9,81372.4,0.0,-0.67048,0.00015,24.74403]
[1778004620629,35.9,81376.27,0.0,-0.6699,0.00015,24.76258]
[1778004625664,35.9,81383.72,0.0,-0.66879,0.00015,24.79805]
[1778004626671,35.9,81390.09,0.0,-0.66785,0.00015,24.82806]
[1778004628705,35.9,81390.61,0.0,-0.66777,0.00015,24.83052]
[1778004633726,35.9,81394.16,0.0,-0.66727,0.00015,24.84313]
[1778004636743,35.9,81402.83,0.0,-0.66599,0.00015,24.88355]
[1778004638755,35.9,81405.7,0.0,-0.66556,0.00015,24.89684]
[1778004641777,35.9,81411.48,0.0,-0.66471,0.00015,24.92346]
[1778004646817,35.9,81412.4,0.0,-0.66459,0.00015,24.92736]
[1778004651849,35.89,81409.97,0.0,-0.66496,0.00015,24.91574]
[1778004656882,35.89,81420.77,0.0,-0.66337,0.00015,24.96522]
[1778004658483,35.89,81420.98,0.0,-0.66334,0.00015,24.96602]
[1778004663931,35.89,81424.51,0.0,-0.66281,0.00015,24.98233]
[1778004668966,35.89,81422.38,0.0,-0.66311,0.00015,24.97307]
[1778004674001,35.9,81423.08,0.0,-0.66299,0.00015,24.97682]
[1778004675025,35.9,81430.73,0.0,-0.66185,0.00015,25.01191]
[1778004677033,35.9,81454.82,0.0,-0.65825,0.00015,25.12093]
[1778004678033,35.9,81467.82,0.0,-0.65629,0.00015,25.1791]
[1778004679040,35.9,81464.3,0.0,-0.65682,0.00015,25.1636]
[1778004680046,35.9,81454.46,0.0,-0.65828,0.00015,25.11982]
[1778004682060,35.91,81465.25,0.0,-0.65666,0.00015,25.16822]
[1778004684074,35.91,81468.9,0.0,-0.6561,0.00015,25.18468]
[1778004687096,35.92,81461.31,0.0,-0.65719,0.00015,25.15233]
[1778004690116,35.92,81456.96,0.0,-0.65783,0.00015,25.13316]
[1778004693137,35.92,81448.96,0.0,-0.65905,0.00015,25.09346]
[1778004698171,35.92,81448.28,0.0,-0.65915,0.00015,25.09043]
[1778004703209,35.92,81433.83,0.0,-0.6613,0.00015,25.02517]
[1778004705221,35.93,81428.4,0.0,-0.66208,0.00015,25.00106]
[1778004710256,35.96,81427.85,0.0,-0.66204,0.00015,25.00221]
[1778004714284,35.96,81421.04,0.0,-0.66302,0.00015,24.972]
[1778004716298,35.96,81415.13,0.0,-0.66389,0.00015,24.94505]
[1778004721933,35.97,81420.63,0.0,-0.66305,0.00015,24.97096]
[1778004727375,35.97,81421.57,0.0,-0.66289,0.00015,24.97575]
[1778004729389,35.97,81431.82,0.0,-0.66136,0.00015,25.02266]
[1778004732009,35.98,81438.0,0.0,-0.66044,0.00015,25.05087]
[1778004736438,35.98,81443.83,0.0,-0.65954,0.00015,25.07789]
[1778004740471,35.99,81451.58,0.0,-0.65836,0.00015,25.11349]
[1778004744498,35.99,81445.97,0.0,-0.65917,0.00015,25.0891]
[1778004746512,36.0,81451.09,0.0,-0.65839,0.00015,25.1124]
[1778004747520,36.0,81460.97,0.0,-0.65691,0.00015,25.15658]
[1778004750540,36.0,81462.51,0.0,-0.65666,0.00015,25.16393]
[1778004755575,36.01,81460.79,0.0,-0.65692,0.00015,25.15302]
[1778004760611,36.02,81464.17,0.0,-0.65638,0.00015,25.16869]
[1778004765646,36.02,81465.45,0.0,-0.65617,0.00015,25.17501]
[1778004770686,36.03,81458.93,0.0,-0.65712,0.00015,25.14679]
[1778004775716,36.03,81463.79,0.0,-0.65637,0.00015,25.16902]
[1778004780752,36.04,81462.13,0.0,-0.65659,0.00015,25.16234]
[1778004785787,36.04,81463.84,0.0,-0.65631,0.00015,25.17057]
[1778004786796,36.04,81477.2,0.0,-0.65431,0.00015,25.2294]
[1778004787803,36.05,81483.01,0.0,-0.65343,0.00015,25.25508]
[1778004793844,36.06,81480.32,0.0,-0.65379,0.00015,25.24463]
[1778004798879,36.07,81478.29,0.0,-0.65403,0.00015,25.2373]
[1778004803913,36.07,81479.76,0.0,-0.6538,0.00015,25.24406]
[1778004806938,36.07,81487.49,0.0,-0.65264,0.00015,25.27783]
[1778004808952,36.08,81493.28,0.0,-0.65176,0.00015,25.30307]
[1778004811972,36.08,81505.55,0.0,-0.64993,0.00015,25.3522]
[1778004813985,36.08,81508.66,0.0,-0.64945,0.00015,25.36572]
[1778004815999,36.09,81514.66,0.0,-0.64854,0.00015,25.39141]
[1778004820032,36.1,81527.17,0.0,-0.6466,0.00015,25.44548]
[1778004821042,36.1,81534.34,0.0,-0.64553,0.00015,25.4754]
[1778004822042,36.11,81526.47,0.0,-0.64668,0.00015,25.44323]
[1778004823050,36.11,81524.33,0.0,-0.64697,0.00015,25.43518]
[1778004828085,36.13,81531.98,0.0,-0.64574,0.00015,25.46911]
[1778004829091,36.13,81538.4,0.0,-0.64477,0.00015,25.49583]
[1778004831105,36.14,81538.54,0.0,-0.64471,0.00015,25.49755]
[1778004834130,36.15,81545.05,0.0,-0.64369,0.00015,25.5253]
[1778004835133,36.15,81556.81,0.0,-0.64192,0.00015,25.57343]
[1778004836141,36.15,81559.55,0.0,-0.6415,0.00015,25.58456]
[1778004838154,36.15,81552.12,0.0,-0.64262,0.00015,25.55445]
[1778004839161,36.17,81569.37,0.0,-0.63995,0.00015,25.62601]
[1778004840168,36.17,81577.12,0.0,-0.63878,0.00015,25.65717]
[1778004842182,36.17,81574.16,0.0,-0.63921,0.00015,25.64553]
[1778004846210,36.21,81565.85,0.0,-0.64032,0.00015,25.61583]
[1778004847218,36.21,81552.92,0.0,-0.64227,0.00015,25.56342]
[1778004848224,36.21,81543.48,0.0,-0.64369,0.00015,25.52476]
[1778004849232,36.21,81523.12,0.0,-0.64675,0.00015,25.44045]
[1778004850239,36.21,81508.52,0.0,-0.64894,0.00015,25.37898]
[1778004851246,36.21,81500.16,0.0,-0.65019,0.00015,25.34347]
[1778004852252,36.21,81498.84,0.0,-0.65039,0.00015,25.33788]
[1778004857287,36.21,81501.49,0.0,-0.64999,0.00015,25.34922]
[1778004862321,36.21,81498.42,0.0,-0.65046,0.00015,25.336]
[1778004867357,36.21,81502.37,0.0,-0.64987,0.00015,25.3527]
[1778004872392,36.21,81504.81,0.0,-0.64951,0.00015,25.35949]
[1778004875413,36.21,81514.53,0.0,-0.64804,0.00015,25.40083]
[1778004876420,36.21,81527.37,0.0,-0.64612,0.00015,25.45456]
[1778004878435,36.21,81532.29,0.0,-0.64538,0.00015,25.47504]
[1778004883076,36.21,81545.03,0.0,-0.64346,0.00015,25.52762]
[1778004885483,36.21,81539.26,0.0,-0.64433,0.00015,25.50395]
[1778004890519,36.22,81535.26,0.0,-0.64492,0.00015,25.4876]
[1778004895554,36.22,81536.3,0.0,-0.64476,0.00015,25.4921]
[1778004900589,36.22,81536.38,0.0,-0.64474,0.00015,25.49262]
[1778004903216,36.22,81542.4,0.0,-0.64383,0.00015,25.51753]
[1778004908644,36.22,81538.69,0.0,-0.64438,0.00015,25.5024]
[1778004913680,36.22,81541.4,0.0,-0.64397,0.00015,25.51369]
[1778004916705,36.22,81523.0,0.0,-0.64673,0.00015,25.43753]
[1778004919728,36.22,81519.1,0.0,-0.64732,0.00015,25.42117]
[1778004920731,36.22,81512.73,0.0,-0.64827,0.00015,25.39445]
[1778004921738,36.22,81505.42,0.0,-0.64936,0.00015,25.3636]
[1778004923356,36.22,81499.11,0.0,-0.65031,0.00015,25.33664]
[1778004925770,36.22,81498.16,0.0,-0.65045,0.00015,25.33252]
[1778004929795,36.22,81505.56,0.0,-0.64935,0.00015,25.36387]
[1778004934830,36.22,81501.67,0.0,-0.64996,0.00015,25.34321]
[1778004939868,36.22,81503.17,0.0,-0.64974,0.00015,25.3494]
[1778004944901,36.22,81503.12,0.0,-0.64976,0.00015,25.349]
[1778004949935,36.21,81502.38,0.0,-0.64988,0.00015,25.34566]
[1778004952956,36.21,81510.74,0.0,-0.64863,0.00015,25.38095]
[1778004953964,36.21,81516.45,0.0,-0.64777,0.00015,25.40511]
[1778004955984,36.22,81518.5,0.0,-0.64746,0.00015,25.41392]
[1778004957995,36.22,81512.8,0.0,-0.6483,0.00015,25.39017]
[1778004962022,36.22,81502.39,0.0,-0.64985,0.00015,25.34647]
[1778004964035,36.22,81500.87,0.0,-0.65006,0.00015,25.34023]
[1778004969070,36.23,81499.72,0.0,-0.65021,0.00015,25.33595]
[1778004974105,36.23,81499.8,0.0,-0.65018,0.00015,25.33691]
[1778004979140,36.24,81494.52,0.0,-0.65094,0.00015,25.31503]
[1778004984175,36.25,81496.36,0.0,-0.65064,0.00015,25.32357]
[1778004989209,36.25,81494.26,0.0,-0.65095,0.00015,25.31465]
[1778004990216,36.25,81484.25,0.0,-0.65245,0.00015,25.27171]
[1778004992231,36.25,81484.92,0.0,-0.65237,0.00015,25.27061]
[1778004997266,36.25,81484.08,0.0,-0.65249,0.00015,25.26704]
[1778005000287,36.25,81490.36,0.0,-0.65155,0.00015,25.29406]
[1778005005322,36.25,81492.73,0.0,-0.6512,0.00015,25.30421]
[1778005009350,36.25,81487.14,0.0,-0.65204,0.00015,25.28022]
[1778005014384,36.25,81485.61,0.0,-0.65226,0.00015,25.27365]
[1778005019420,36.25,81489.05,0.0,-0.65175,0.00015,25.28844]
[1778005024455,36.25,81491.59,0.0,-0.65137,0.00015,25.29933]
[1778005028484,36.25,81484.26,0.0,-0.65246,0.00015,25.26784]
[1778005033518,36.25,81483.42,0.0,-0.65259,0.00015,25.26429]
[1778005036540,36.25,81477.48,0.0,-0.65347,0.00015,25.2387]
[1778005039561,36.25,81486.38,0.0,-0.65214,0.00015,25.27718]
[1778005041576,36.25,81490.18,0.0,-0.65157,0.00015,25.29353]
[1778005046609,36.25,81490.27,0.0,-0.65156,0.00015,25.2939]
[1778005051645,36.25,81490.25,0.0,-0.65158,0.00015,25.28982]
[1778005054274,36.25,81503.17,0.0,-0.64966,0.00015,25.34488]
[1778005056681,36.25,81511.24,0.0,-0.64845,0.00015,25.37892]
[1778005058694,36.25,81514.07,0.0,-0.64803,0.00015,25.39071]
[1778005064344,36.24,81514.64,0.0,-0.64796,0.00015,25.39268]
[1778005068764,36.24,81520.48,0.0,-0.64708,0.00015,25.41728]
[1778005074418,36.24,81523.44,0.0,-0.64664,0.00015,25.42973]
[1778005078834,36.24,81517.96,0.0,-0.64746,0.00015,25.40685]
[1778005084488,36.25,81521.54,0.0,-0.64692,0.00015,25.42194]
[1778005089914,36.25,81528.0,0.0,-0.64595,0.00015,25.4489]
[1778005090918,36.25,81517.34,0.0,-0.64754,0.00015,25.40443]
[1778005092933,36.25,81511.86,0.0,-0.64836,0.00015,25.3814]
[1778005094558,36.25,81517.64,0.0,-0.6475,0.00015,25.40573]
[1778005098974,36.25,81508.47,0.0,-0.64886,0.00015,25.36727]
[1778005101995,36.25,81514.66,0.0,-0.64793,0.00015,25.39345]
[1778005107031,36.25,81514.62,0.0,-0.64793,0.00015,25.39345]
[1778005112066,36.25,81518.84,0.0,-0.64732,0.00015,25.40733]
[1778005116093,36.25,81511.99,0.0,-0.64834,0.00015,25.37865]
[1778005121127,36.25,81512.46,0.0,-0.64826,0.00015,25.38081]
[1778005126164,36.26,81509.68,0.0,-0.64867,0.00015,25.3693]
[1778005127184,36.26,81498.27,0.0,-0.65037,0.00015,25.32101]
[1778005128180,36.26,81489.84,0.0,-0.65163,0.00015,25.28495]
[1778005129185,36.26,81488.9,0.0,-0.65178,0.00015,25.28085]
[1778005133214,36.26,81483.43,0.0,-0.65259,0.00015,25.25735]
[1778005134221,36.26,81477.18,0.0,-0.65352,0.00015,25.23038]
[1778005137242,36.26,81465.86,0.0,-0.6552,0.00015,25.18128]
[1778005138248,36.26,81458.51,0.0,-0.65629,0.00015,25.14913]
[1778005139255,36.26,81453.59,0.0,-0.65702,0.00015,25.12756]
[1778005140262,36.26,81457.86,0.0,-0.65638,0.00015,25.14645]
[1778005145298,36.26,81454.1,0.0,-0.65693,0.00015,25.13031]
[1778005147315,36.26,81446.92,0.0,-0.65798,0.00015,25.09874]
[1778005150333,36.26,81443.2,0.0,-0.65853,0.00015,25.08247]
[1778005153354,36.27,81432.65,0.0,-0.66008,0.00015,25.03571]
[1778005155368,36.27,81426.28,0.0,-0.66102,0.00015,25.00722]
[1778005157382,36.27,81421.71,0.0,-0.66169,0.00015,24.98663]
[1778005162417,36.27,81424.12,0.0,-0.66133,0.00015,24.99758]
[1778005167452,36.27,81428.1,0.0,-0.66074,0.00015,25.01554]
[1778005172489,36.27,81428.54,0.0,-0.6607,0.00015,25.01352]
[1778005175508,36.27,81421.92,0.0,-0.66168,0.00015,24.98373]
[1778005180544,36.27,81423.97,0.0,-0.66137,0.00015,24.99306]
[1778005182558,36.27,81418.6,0.0,-0.66216,0.00015,24.96886]
[1778005185578,36.27,81425.69,0.0,-0.66111,0.00015,25.00092]
[1778005188599,36.27,81426.85,0.0,-0.66094,0.00015,25.00624]
[1778005193634,36.27,81428.77,0.0,-0.66065,0.00015,25.01502]
[1778005198670,36.27,81429.71,0.0,-0.6605,0.00015,25.01938]
[1778005200683,36.27,81435.15,0.0,-0.6597,0.00015,25.04378]
[1778005203703,36.27,81436.71,0.0,-0.65947,0.00015,25.05076]
[1778005208742,36.28,81439.4,0.0,-0.65906,0.00015,25.06297]
[1778005213774,36.28,81439.84,0.0,-0.65898,0.00015,25.06535]
[1778005219818,36.28,81441.14,0.0,-0.65879,0.00015,25.07119]
[1778005222843,36.28,81431.5,0.0,-0.66021,0.00015,25.0282]
[1778005225536,36.28,81428.24,0.0,-0.66069,0.00015,25.01368]
[1778005230899,36.28,81429.88,0.0,-0.66044,0.00015,25.02128]
[1778005235936,36.28,81431.36,0.0,-0.66023,0.00015,25.02413]
[1778005240969,36.29,81431.17,0.0,-0.66026,0.00015,25.02347]
[1778005246004,36.29,81428.61,0.0,-0.66063,0.00015,25.01219]
[1778005251041,36.29,81428.89,0.0,-0.66058,0.00015,25.01366]
[1778005256077,36.29,81428.78,0.0,-0.66059,0.00015,25.0134]
[1778005261112,36.29,81429.37,0.0,-0.66049,0.00015,25.01626]
[1778005266147,36.29,81427.29,0.0,-0.66079,0.00015,25.00715]
[1778005269168,36.3,81436.77,0.0,-0.65939,0.00015,25.04971]
[1778005270175,36.3,81444.59,0.0,-0.65822,0.00015,25.08457]
[1778005272189,36.3,81452.82,0.0,-0.657,0.00015,25.1211]
[1778005273196,36.3,81453.8,0.0,-0.65685,0.00015,25.12547]
[1778005275210,36.3,81454.8,0.0,-0.6567,0.00015,25.13001]
[1778005276217,36.3,81448.71,0.0,-0.6576,0.00015,25.10329]
[1778005284273,36.3,81446.67,0.0,-0.65792,0.00015,25.09368]
[1778005291325,36.29,81449.93,0.0,-0.65748,0.00015,25.10352]
[1778005292329,36.29,81459.35,0.0,-0.65608,0.00015,25.14491]
[1778005294343,36.29,81462.96,0.0,-0.65555,0.00015,25.16076]
[1778005299377,36.29,81466.58,0.0,-0.65499,0.00015,25.17694]
[1778005304413,36.3,81468.14,0.0,-0.65475,0.00015,25.18401]
[1778005309448,36.3,81468.35,0.0,-0.65472,0.00015,25.18499]
[1778005314483,36.3,81466.4,0.0,-0.65501,0.00015,25.17655]
[1778005319518,36.3,81466.79,0.0,-0.65494,0.00015,25.1784]
[1778005324552,36.3,81471.16,0.0,-0.65429,0.00015,25.19761]
[1778005329588,36.3,81472.0,0.0,-0.65415,0.00015,25.2015]
[1778005335632,36.3,81472.34,0.0,-0.65409,0.00015,25.20325]
[1778005338651,36.31,81466.42,0.0,-0.65497,0.00015,25.17766]
[1778005342678,36.31,81461.96,0.0,-0.65562,0.00015,25.15846]
[1778005347715,36.31,81458.18,0.0,-0.65617,0.00015,25.14219]
[1778005352748,36.31,81447.82,0.0,-0.65771,0.00015,25.09307]
[1778005354762,36.31,81448.27,0.0,-0.65764,0.00015,25.09512]
[1778005359799,36.32,81453.94,0.0,-0.65679,0.00015,25.12041]
[1778005364833,36.32,81453.41,0.0,-0.65685,0.00015,25.11861]
[1778005369868,36.32,81451.35,0.0,-0.65714,0.00015,25.10985]
[1778005374906,36.33,81447.17,0.0,-0.65776,0.00015,25.09159]
[1778005379938,36.33,81444.86,0.0,-0.65809,0.00015,25.08162]
[1778005384973,36.33,81445.24,0.0,-0.65802,0.00015,25.08357]
[1778005390009,36.33,81433.59,0.0,-0.65974,0.00015,25.03207]
[1778005393032,36.33,81429.98,0.0,-0.66027,0.00015,25.01607]
[1778005395046,36.33,81422.37,0.0,-0.66139,0.00015,24.9819]
[1778005396741,36.33,81410.84,0.0,-0.66309,0.00015,24.92982]
[1778005400080,36.33,81408.35,0.0,-0.66347,0.00015,24.91794]
[1778005405115,36.32,81408.92,0.0,-0.66341,0.00015,24.91997]
[1778005410150,36.32,81409.62,0.0,-0.66332,0.00015,24.92273]
[1778005413171,36.32,81416.38,0.0,-0.66236,0.00015,24.94911]
[1778005414178,36.32,81422.98,0.0,-0.66139,0.00015,24.97879]
[1778005416881,36.32,81423.06,0.0,-0.66138,0.00015,24.97894]
[1778005422234,36.32,81427.51,0.0,-0.66073,0.00015,24.99882]
[1778005427270,36.31,81428.35,0.0,-0.66061,0.00015,25.00242]
[1778005434319,36.31,81427.48,0.0,-0.66076,0.00015,24.99796]
[1778005439353,36.3,81426.58,0.0,-0.66092,0.00015,24.99323]
[1778005440360,36.3,81404.8,0.0,-0.66413,0.00015,24.8945]
[1778005441367,36.3,81397.92,0.0,-0.66515,0.00015,24.86282]
[1778005442374,36.3,81399.39,0.0,-0.66494,0.00015,24.86941]
[1778005446403,36.3,81406.31,0.0,-0.66394,0.00015,24.90054]
[1778005450432,36.29,81411.75,0.0,-0.66316,0.00015,24.92477]
[1778005453452,36.29,81417.39,0.0,-0.66234,0.00015,24.94988]
[1778005456472,36.28,81420.21,0.0,-0.66195,0.00015,24.96194]
[1778005461507,36.28,81418.0,0.0,-0.6623,0.00015,24.95117]
[1778005466543,36.27,81413.26,0.0,-0.66303,0.00015,24.92894]
[1778005471580,36.27,81411.95,0.0,-0.66327,0.00015,24.91818]
[1778005477620,36.26,81408.92,0.0,-0.66375,0.00015,24.90352]
[1778005482655,36.25,81405.46,0.0,-0.66428,0.00015,24.88702]
[1778005483662,36.25,81399.84,0.0,-0.66511,0.00015,24.86114]
[1778005485676,36.25,81397.26,0.0,-0.6655,0.00015,24.84905]
[1778005490711,36.25,81396.57,0.0,-0.66562,0.00015,24.84538]
[1778005495745,36.24,81395.95,0.0,-0.66573,0.00015,24.84202]
[1778005500782,36.24,81393.89,0.0,-0.66605,0.00015,24.83208]
[1778005505817,36.24,81400.56,0.0,-0.66508,0.00015,24.86235]
[1778005510852,36.23,81399.8,0.0,-0.66521,0.00015,24.85834]
[1778005515887,36.23,81405.88,0.0,-0.66433,0.00015,24.88569]
[1778005520921,36.23,81406.59,0.0,-0.66425,0.00015,24.88832]
[1778005525956,36.22,81408.6,0.0,-0.66397,0.00015,24.89688]
[1778005530991,36.22,81409.9,0.0,-0.6638,0.00015,24.90218]
[1778005536027,36.21,81409.52,0.0,-0.6639,0.00015,24.89577]
[1778005539049,36.21,81416.42,0.0,-0.6629,0.00015,24.92684]
[1778005542070,36.2,81408.96,0.0,-0.66402,0.00015,24.89239]
[1778005545092,36.2,81407.47,0.0,-0.66425,0.00015,24.88518]
[1778005550126,36.2,81407.97,0.0,-0.6642,0.00015,24.88688]
[1778005555165,36.19,81409.05,0.0,-0.66406,0.00015,24.89124]
[1778005560197,36.19,81408.61,0.0,-0.66414,0.00015,24.88862]
[1778005562211,36.19,81402.67,0.0,-0.66503,0.00015,24.86113]
[1778005565232,36.18,81396.33,0.0,-0.66597,0.00015,24.83162]
[1778005566238,36.18,81390.34,0.0,-0.66686,0.00015,24.80382]
[1778005569259,36.18,81388.96,0.0,-0.66707,0.00015,24.79722]
[1778005574294,36.18,81392.63,0.0,-0.66654,0.00015,24.81398]
[1778005579330,36.18,81394.57,0.0,-0.66626,0.00015,24.82265]
[1778005584367,36.18,81401.03,0.0,-0.66532,0.00015,24.85212]
[1778005585376,36.17,81415.37,0.0,-0.6632,0.00015,24.91774]
[1778005586381,36.17,81422.44,0.0,-0.66216,0.00015,24.94979]
[1778005588078,36.17,81423.66,0.0,-0.66199,0.00015,24.9551]
[1778005590412,36.17,81424.3,0.0,-0.66191,0.00015,24.95767]
[1778005596454,36.16,81428.48,0.0,-0.66134,0.00015,24.97159]
[1778005598148,36.16,81422.94,0.0,-0.66218,0.00015,24.94618]
[1778005603503,36.15,81422.7,0.0,-0.66224,0.00015,24.94428]
[1778005608538,36.15,81427.42,0.0,-0.66157,0.00015,24.96488]
[1778005613573,36.14,81426.39,0.0,-0.66175,0.00015,24.95939]
[1778005619615,36.13,81425.51,0.0,-0.66191,0.00015,24.95443]
[1778005624650,36.13,81422.05,0.0,-0.66246,0.00015,24.93776]
[1778005628678,36.12,81425.01,0.0,-0.66204,0.00015,24.9506]
[1778005633712,36.12,81425.95,0.0,-0.66193,0.00015,24.9541]
[1778005638749,36.11,81426.72,0.0,-0.66184,0.00015,24.95681]
[1778005643784,36.1,81425.5,0.0,-0.66205,0.00015,24.95049]
[1778005648818,36.1,81427.23,0.0,-0.66182,0.00015,24.95756]
[1778005651841,36.09,81420.28,0.0,-0.66289,0.00015,24.92148]
[1778005656874,36.09,81417.18,0.0,-0.66337,0.00015,24.90668]
[1778005663924,36.08,81417.1,0.0,-0.66341,0.00015,24.90548]
[1778005669965,36.08,81417.21,0.0,-0.66342,0.00015,24.90528]
[1778005676008,36.07,81417.52,0.0,-0.6634,0.00015,24.906]
[1778005681043,36.07,81413.9,0.0,-0.66396,0.00015,24.88882]
[1778005684064,36.06,81408.23,0.0,-0.66481,0.00015,24.86244]
[1778005687086,36.06,81407.88,0.0,-0.66487,0.00015,24.86056]
[1778005691124,36.06,81399.33,0.0,-0.66615,0.00015,24.82064]
[1778005692131,36.06,81390.67,0.0,-0.66743,0.00015,24.78036]
[1778005694145,36.06,81389.42,0.0,-0.66762,0.00015,24.77445]
[1778005699180,36.06,81393.4,0.0,-0.66703,0.00015,24.7929]
[1778005705221,36.06,81393.68,0.0,-0.667,0.00015,24.79402]
[1778005710257,36.06,81395.73,0.0,-0.6667,0.00015,24.80339]
[1778005715292,36.05,81402.97,0.0,-0.66566,0.00015,24.83275]
[1778005718313,36.05,81403.94,0.0,-0.66552,0.00015,24.83707]
[1778005719320,36.05,81413.93,0.0,-0.66404,0.00015,24.88303]
[1778005721334,36.05,81416.2,0.0,-0.66371,0.00015,24.89328]
[1778005726369,36.05,81416.73,0.0,-0.66365,0.00015,24.89518]
[1778005728383,36.05,81422.64,0.0,-0.66278,0.00015,24.9221]
[1778005729389,36.05,81428.81,0.0,-0.66186,0.00015,24.95018]
[1778005731406,36.05,81434.59,0.0,-0.661,0.00015,24.9764]
[1778005736442,36.05,81439.25,0.0,-0.6603,0.00015,24.99758]
[1778005741477,36.05,81437.91,0.0,-0.66051,0.00015,24.99138]
[1778005746512,36.04,81438.18,0.0,-0.66048,0.00015,24.99224]
[1778005751547,36.04,81435.75,0.0,-0.66084,0.00015,24.98134]
[1778005755575,36.04,81441.25,0.0,-0.66003,0.00015,25.00582]
[1778005759301,36.04,81439.89,0.0,-0.66025,0.00015,24.99932]
[1778005764638,36.04,81439.83,0.0,-0.66027,0.00015,24.99858]
[1778005769673,36.03,81439.09,0.0,-0.6604,0.00015,24.99477]
[1778005774708,36.03,81435.94,0.0,-0.66091,0.00015,24.9761]
[1778005779743,36.03,81437.07,0.0,-0.66075,0.00015,24.98082]
[1778005784778,36.02,81438.39,0.0,-0.66057,0.00015,24.98648]
[1778005789815,36.02,81434.39,0.0,-0.66116,0.00015,24.96833]
[1778005795856,36.02,81434.76,0.0,-0.66112,0.00015,24.96958]
[1778005800891,36.02,81430.3,0.0,-0.6618,0.00015,24.94899]
[1778005801899,36.02,81422.1,0.0,-0.66302,0.00015,24.91154]
[1778005802906,36.02,81422.26,0.0,-0.663,0.00015,24.91224]
[1778005807943,36.01,81415.25,0.0,-0.66405,0.00015,24.87997]
[1778005808947,36.01,81409.48,0.0,-0.66491,0.00015,24.8533]
[1778005809955,36.01,81406.79,0.0,-0.66531,0.00015,24.84081]
[1778005814989,36.01,81406.43,0.0,-0.66537,0.00015,24.83881]
[1778005820032,36.01,81396.34,0.0,-0.66688,0.00015,24.79167]
[1778005821033,36.01,81390.74,0.0,-0.66771,0.00015,24.76546]
[1778005822039,36.01,81397.99,0.0,-0.66664,0.00015,24.79926]
[1778005827073,36.01,81396.55,0.0,-0.66685,0.00015,24.79242]
[1778005832109,36.01,81396.24,0.0,-0.66693,0.00015,24.78682]
[1778005838150,36.0,81396.37,0.0,-0.66691,0.00015,24.7873]
[1778005840165,36.0,81402.57,0.0,-0.66599,0.00015,24.81608]
[1778005846207,36.0,81403.22,0.0,-0.66591,0.00015,24.81882]
[1778005851243,36.0,81404.04,0.0,-0.66579,0.00015,24.82239]
[1778005856277,36.0,81403.08,0.0,-0.66594,0.00015,24.81771]
[1778005861312,36.0,81401.31,0.0,-0.66621,0.00015,24.80927]
[1778005866347,36.0,81406.7,0.0,-0.66542,0.00015,24.83407]
[1778005870375,35.99,81407.45,0.0,-0.66532,0.00015,24.83732]
[1778005877428,35.99,81407.43,0.0,-0.66534,0.00015,24.83681]
[1778005880444,35.99,81401.85,0.0,-0.66617,0.00015,24.81077]
[1778005886487,35.99,81403.93,0.0,-0.66587,0.00015,24.82018]
[1778005891523,35.99,81406.58,0.0,-0.66551,0.00015,24.82822]
[1778005897564,35.98,81407.22,0.0,-0.66542,0.00015,24.83087]
[1778005901592,35.98,81413.6,0.0,-0.66448,0.00015,24.86013]
[1778005905620,35.98,81415.28,0.0,-0.66424,0.00015,24.86756]
[1778005910655,35.98,81416.49,0.0,-0.66408,0.00015,24.87272]
[1778005916698,35.97,81416.88,0.0,-0.66404,0.00015,24.87401]
[1778005922739,35.97,81417.33,0.0,-0.66399,0.00015,24.87558]
[1778005926766,35.97,81425.07,0.0,-0.66285,0.00015,24.91074]
[1778005930496,35.96,81427.25,0.0,-0.66254,0.00015,24.92031]
[1778005934823,35.96,81436.69,0.0,-0.66115,0.00015,24.9628]
[1778005935830,35.96,81444.13,0.0,-0.66004,0.00015,24.99634]
[1778005937845,35.96,81444.3,0.0,-0.66002,0.00015,24.99684]
[1778005938851,35.96,81444.52,0.0,-0.66,0.00015,24.99767]
[1778005943886,35.95,81443.29,0.0,-0.66021,0.00015,24.99127]
[1778005947914,35.94,81436.04,0.0,-0.66132,0.00015,24.95778]
[1778005952948,35.94,81434.55,0.0,-0.66158,0.00015,24.94645]
[1778005957986,35.94,81435.22,0.0,-0.6615,0.00015,24.94902]
[1778005963019,35.93,81429.78,0.0,-0.66232,0.00015,24.92379]
[1778005968063,35.93,81429.69,0.0,-0.66235,0.00015,24.92296]
[1778005973096,35.93,81429.19,0.0,-0.66244,0.00015,24.92027]
[1778005975110,35.93,81421.28,0.0,-0.66363,0.00015,24.88383]
[1778005976118,35.92,81411.73,0.0,-0.66505,0.00015,24.83968]
[1778005977125,35.92,81412.67,0.0,-0.66491,0.00015,24.84394]
[1778005978131,35.92,81423.36,0.0,-0.66332,0.00015,24.89314]
[1778005980145,35.92,81425.73,0.0,-0.66298,0.00015,24.90386]
[1778005986189,35.92,81425.42,0.0,-0.66304,0.00015,24.90184]
[1778005991225,35.91,81427.01,0.0,-0.66282,0.00015,24.90862]
[1778005997266,35.91,81426.6,0.0,-0.66291,0.00015,24.90614]
[1778006002301,35.91,81425.33,0.0,-0.66311,0.00015,24.89982]
[1778006010356,35.9,81422.99,0.0,-0.66349,0.00015,24.88837]
[1778006014385,35.9,81416.48,0.0,-0.66449,0.00015,24.85401]
[1778006018413,35.9,81416.19,0.0,-0.66454,0.00015,24.85242]
[1778006023450,35.89,81415.92,0.0,-0.66459,0.00015,24.85088]
[1778006028484,35.89,81407.79,0.0,-0.66581,0.00015,24.81291]
[1778006030498,35.89,81406.57,0.0,-0.666,0.00015,24.80715]
[1778006035533,35.89,81406.62,0.0,-0.66599,0.00015,24.80726]
[1778006039564,35.89,81399.06,0.0,-0.66712,0.00015,24.77189]
[1778006041577,35.89,81403.53,0.0,-0.66646,0.00015,24.79275]
[1778006044595,35.89,81407.47,0.0,-0.66587,0.00015,24.81107]
[1778006047616,35.89,81412.79,0.0,-0.66508,0.00015,24.83568]
[1778006050637,35.89,81415.2,0.0,-0.66473,0.00015,24.84671]
[1778006052651,35.89,81422.27,0.0,-0.66368,0.00015,24.87922]
[1778006055673,35.88,81425.37,0.0,-0.66322,0.00015,24.89325]
[1778006056680,35.88,81416.69,0.0,-0.66452,0.00015,24.85317]
[1778006058694,35.88,81414.48,0.0,-0.66486,0.00015,24.84281]
[1778006067757,35.88,81414.57,0.0,-0.66486,0.00015,24.84278]
[1778006072794,35.88,81414.36,0.0,-0.66492,0.00015,24.83753]
[1778006077829,35.88,81414.46,0.0,-0.66491,0.00015,24.83776]
[1778006082864,35.87,81414.3,0.0,-0.66494,0.00015,24.83679]
[1778006087902,35.87,81410.03,0.0,-0.66559,0.00015,24.81677]
[1778006089916,35.87,81426.98,0.0,-0.66306,0.00015,24.89497]
[1778006091630,35.87,81433.78,0.0,-0.66205,0.00015,24.92604]
[1778006092936,35.87,81435.32,0.0,-0.66182,0.00015,24.93298]
[1778006094952,35.87,81442.86,0.0,-0.6607,0.00015,24.96706]
[1778006096965,35.87,81442.91,0.0,-0.6607,0.00015,24.96704]
[1778006099988,35.86,81451.1,0.0,-0.65949,0.00015,25.00367]
[1778006101701,35.86,81457.36,0.0,-0.65856,0.00015,25.03155]
[1778006103008,35.86,81463.12,0.0,-0.6577,0.00015,25.05718]
[1778006106030,35.86,81463.61,0.0,-0.65763,0.00015,25.05942]
[1778006111770,35.86,81461.71,0.0,-0.65791,0.00015,25.05094]
[1778006117107,35.86,81461.64,0.0,-0.65792,0.00015,25.0508]
[1778006123149,35.87,81462.17,0.0,-0.65782,0.00015,25.0537]
[1778006128184,35.87,81460.31,0.0,-0.65808,0.00015,25.04576]
[1778006134227,35.87,81461.46,0.0,-0.65792,0.00015,25.04731]
[1778006136242,35.88,81471.92,0.0,-0.65634,0.00015,25.09412]
[1778006138255,35.88,81474.48,0.0,-0.65594,0.00015,25.10577]
[1778006143289,35.88,81477.35,0.0,-0.65549,0.00015,25.1191]
[1778006148325,35.89,81479.01,0.0,-0.65522,0.00015,25.127]
[1778006153360,35.89,81480.01,0.0,-0.65505,0.00015,25.13194]
[1778006158394,35.9,81475.59,0.0,-0.65569,0.00015,25.113]
[1778006163429,35.9,81470.97,0.0,-0.65636,0.00015,25.09318]
[1778006168465,35.91,81471.02,0.0,-0.65633,0.00015,25.09409]
[1778006172493,35.91,81461.92,0.0,-0.65768,0.00015,25.05418]
[1778006174507,35.91,81459.1,0.0,-0.65809,0.00015,25.04189]
[1778006180550,35.92,81457.61,0.0,-0.65827,0.00015,25.03628]
[1778006185586,35.93,81457.85,0.0,-0.65821,0.00015,25.03824]
[1778006190620,35.94,81457.51,0.0,-0.65823,0.00015,25.0376]
[1778006195655,35.94,81459.65,0.0,-0.65789,0.00015,25.04404]
[1778006200692,35.95,81458.14,0.0,-0.65809,0.00015,25.03813]
[1778006205725,35.96,81458.96,0.0,-0.65794,0.00015,25.04264]
[1778006210761,35.96,81458.64,0.0,-0.65796,0.00015,25.04204]
[1778006214789,35.97,81464.98,0.0,-0.65698,0.00015,25.07091]
[1778006218817,35.97,81462.17,0.0,-0.65738,0.00015,25.05899]
[1778006223856,35.98,81461.82,0.0,-0.65741,0.00015,25.05818]
[1778006228887,35.99,81459.87,0.0,-0.65767,0.00015,25.05028]
[1778006233922,35.99,81456.31,0.0,-0.65818,0.00015,25.03521]
[1778006238959,36.0,81452.96,0.0,-0.65866,0.00015,25.0206]
[1778006243993,36.0,81452.65,0.0,-0.65871,0.00015,25.01928]
[1778006249027,36.0,81454.03,0.0,-0.6585,0.00015,25.02554]
[1778006254093,36.0,81453.72,0.0,-0.65856,0.00015,25.02021]
[1778006259128,36.0,81445.16,0.0,-0.65984,0.00015,24.98188]
[1778006264164,36.0,81449.73,0.0,-0.65915,0.00015,25.00256]
[1778006268192,36.0,81455.93,0.0,-0.65822,0.00015,25.03042]
[1778006274235,36.0,81453.82,0.0,-0.65854,0.00015,25.02105]
[1778006279270,36.0,81455.24,0.0,-0.65832,0.00015,25.02746]
[1778006284304,36.0,81452.81,0.0,-0.65868,0.00015,25.01666]
[1778006289340,36.0,81453.43,0.0,-0.65859,0.00015,25.01951]
[1778006294375,36.0,81452.93,0.0,-0.65866,0.00015,25.01734]
[1778006299409,36.0,81452.25,0.0,-0.65876,0.00015,25.01437]
[1778006304444,36.0,81448.75,0.0,-0.65928,0.00015,24.99878]
[1778006310487,36.01,81451.08,0.0,-0.65892,0.00015,25.00938]
[1778006315522,36.01,81449.7,0.0,-0.65915,0.00015,24.9993]
[1778006320556,36.01,81449.81,0.0,-0.65913,0.00015,24.99993]
[1778006325592,36.01,81449.04,0.0,-0.65924,0.00015,24.99662]
[1778006330628,36.01,81449.89,0.0,-0.6591,0.00015,25.00057]
[1778006335662,36.01,81449.33,0.0,-0.65918,0.00015,24.99819]
[1778006340697,36.01,81450.62,0.0,-0.65899,0.00015,25.0041]
[1778006343718,36.01,81440.25,0.0,-0.66053,0.00015,24.95753]
[1778006346741,36.01,81436.1,0.0,-0.66115,0.00015,24.93891]
[1778006350768,36.02,81423.88,0.0,-0.66296,0.00015,24.88356]
[1778006352781,36.02,81420.12,0.0,-0.66351,0.00015,24.86654]
[1778006354795,36.02,81413.91,0.0,-0.66442,0.00015,24.83826]
[1778006357817,36.02,81411.75,0.0,-0.66473,0.00015,24.82873]
[1778006362851,36.03,81410.88,0.0,-0.66483,0.00015,24.82546]
[1778006367886,36.03,81407.24,0.0,-0.66535,0.00015,24.80946]
[1778006372922,36.04,81406.75,0.0,-0.66541,0.00015,24.80398]
[1778006377955,36.05,81406.55,0.0,-0.66542,0.00015,24.80388]
[1778006382992,36.05,81407.28,0.0,-0.66528,0.00015,24.80807]
[1778006388037,36.06,81407.17,0.0,-0.66527,0.00015,24.80835]
[1778006390051,36.06,81400.76,0.0,-0.66622,0.00015,24.77879]
[1778006395089,36.06,81403.37,0.0,-0.66584,0.00015,24.79063]
[1778006402135,36.05,81402.98,0.0,-0.66591,0.00015,24.7885]
[1778006406165,36.05,81397.27,0.0,-0.66676,0.00015,24.76182]
[1778006407170,36.05,81391.85,0.0,-0.66756,0.00015,24.73652]
[1778006410192,36.05,81394.71,0.0,-0.66714,0.00015,24.74978]
[1778006412205,36.05,81400.27,0.0,-0.66632,0.00015,24.77561]
[1778006416233,36.05,81402.55,0.0,-0.66599,0.00015,24.78607]
[1778006421268,36.05,81402.11,0.0,-0.66606,0.00015,24.78382]
[1778006426303,36.05,81400.41,0.0,-0.66632,0.00015,24.77572]
[1778006430331,36.05,81407.29,0.0,-0.6653,0.00015,24.80743]
[1778006434047,36.05,81407.21,0.0,-0.66534,0.00015,24.80281]
[1778006435368,36.04,81413.14,0.0,-0.66447,0.00015,24.83009]
[1778006436372,36.04,81420.51,0.0,-0.66337,0.00015,24.86378]
[1778006438388,36.04,81432.17,0.0,-0.66165,0.00015,24.91671]
[1778006441410,36.04,81436.28,0.0,-0.66104,0.00015,24.93518]
[1778006446444,36.03,81436.66,0.0,-0.66101,0.00015,24.93608]
[1778006451478,36.03,81436.41,0.0,-0.66106,0.00015,24.93461]
[1778006459534,36.03,81435.97,0.0,-0.66114,0.00015,24.9323]
[1778006464571,36.03,81437.17,0.0,-0.66098,0.00015,24.93714]
[1778006470617,36.02,81440.11,0.0,-0.66055,0.00015,24.95011]
[1778006471621,36.02,81432.07,0.0,-0.66175,0.00015,24.91364]
[1778006472628,36.02,81422.51,0.0,-0.66318,0.00015,24.8699]
[1778006473635,36.02,81417.7,0.0,-0.6639,0.00015,24.84772]
[1778006475653,36.02,81419.05,0.0,-0.66371,0.00015,24.85381]
[1778006480684,36.02,81417.45,0.0,-0.66396,0.00015,24.84594]
[1778006485719,36.01,81417.98,0.0,-0.6639,0.00015,24.84786]
[1778006490757,36.01,81417.11,0.0,-0.66404,0.00015,24.84352]
[1778006495790,36.01,81419.14,0.0,-0.66378,0.00015,24.84841]
[1778006500825,36.0,81422.58,0.0,-0.66328,0.00015,24.86374]
[1778006505859,36.0,81422.64,0.0,-0.66327,0.00015,24.86396]
[1778006510894,36.0,81427.79,0.0,-0.6625,0.00015,24.88754]
[1778006515930,36.0,81426.82,0.0,-0.66265,0.00015,24.88308]
[1778006520964,36.0,81426.61,0.0,-0.66268,0.00015,24.8821]
[1778006526000,36.0,81426.65,0.0,-0.66268,0.00015,24.88205]
[1778006529023,36.0,81435.57,0.0,-0.66137,0.00015,24.92218]
[1778006534059,36.0,81437.38,0.0,-0.66111,0.00015,24.93025]
[1778006539093,35.99,81437.45,0.0,-0.66112,0.00015,24.92991]
[1778006544128,35.99,81434.49,0.0,-0.66158,0.00015,24.91604]
[1778006549162,35.98,81433.75,0.0,-0.6617,0.00015,24.91216]
[1778006555207,35.98,81435.84,0.0,-0.66144,0.00015,24.91702]
[1778006560241,35.97,81433.31,0.0,-0.66183,0.00015,24.90501]
[1778006562255,35.97,81441.37,0.0,-0.66063,0.00015,24.94149]
[1778006564971,35.97,81444.31,0.0,-0.66019,0.00015,24.95473]
[1778006571318,35.98,81445.07,0.0,-0.66007,0.00015,24.95841]
[1778006576353,35.98,81444.66,0.0,-0.66013,0.00015,24.95674]
[1778006581388,35.98,81446.18,0.0,-0.65989,0.00015,24.96382]
[1778006586423,35.98,81445.73,0.0,-0.65995,0.00015,24.96201]
[1778006591458,35.98,81449.02,0.0,-0.65945,0.00015,24.97703]
[1778006596494,35.98,81450.25,0.0,-0.65926,0.00015,24.98276]
[1778006601529,35.98,81448.74,0.0,-0.65948,0.00015,24.97611]
[1778006606564,35.99,81446.64,0.0,-0.65979,0.00015,24.96685]
[1778006611603,35.99,81446.6,0.0,-0.65981,0.00015,24.96282]
[1778006617641,35.99,81446.94,0.0,-0.65975,0.00015,24.96457]
[1778006620662,35.99,81460.31,0.0,-0.65775,0.00015,25.02455]
[1778006621668,35.99,81463.92,0.0,-0.6572,0.00015,25.04061]
[1778006626704,35.99,81463.73,0.0,-0.65723,0.00015,25.03973]
[1778006630732,35.99,81475.27,0.0,-0.6555,0.00015,25.09092]
[1778006632746,35.99,81480.3,0.0,-0.65473,0.00015,25.11331]
[1778006637780,36.0,81481.67,0.0,-0.65451,0.00015,25.1198]
[1778006642816,36.0,81483.35,0.0,-0.65423,0.00015,25.12781]
[1778006647851,36.01,81479.08,0.0,-0.65485,0.00015,25.10966]
[1778006652886,36.01,81480.26,0.0,-0.65465,0.00015,25.11543]
[1778006657921,36.02,81471.27,0.0,-0.65599,0.00015,25.07633]
[1778006659935,36.02,81467.61,0.0,-0.65654,0.00015,25.06009]
[1778006664970,36.02,81467.27,0.0,-0.65659,0.00015,25.05854]
[1778006672019,36.01,81466.69,0.0,-0.6567,0.00015,25.05192]
[1778006677054,36.01,81464.65,0.0,-0.65701,0.00015,25.04287]
[1778006682089,36.01,81463.61,0.0,-0.65716,0.00015,25.03827]
[1778006687126,36.01,81464.35,0.0,-0.65705,0.00015,25.04159]
[1778006692159,36.02,81463.7,0.0,-0.65715,0.00015,25.03873]
[1778006698201,36.02,81463.35,0.0,-0.6572,0.00015,25.03722]
[1778006703236,36.02,81462.57,0.0,-0.65731,0.00015,25.03379]
[1778006709278,36.02,81463.84,0.0,-0.65712,0.00015,25.03947]
[1778006714313,36.02,81463.37,0.0,-0.65719,0.00015,25.03741]
[1778006719348,36.02,81462.65,0.0,-0.6573,0.00015,25.03425]
[1778006721362,36.02,81447.81,0.0,-0.65952,0.00015,24.96799]
[1778006723376,36.02,81444.09,0.0,-0.66007,0.00015,24.95132]
[1778006728410,36.02,81441.48,0.0,-0.66045,0.00015,24.93995]
[1778006733447,36.02,81442.5,0.0,-0.6603,0.00015,24.94093]
[1778006738481,36.03,81440.62,0.0,-0.66057,0.00015,24.93285]
[1778006742509,36.03,81447.19,0.0,-0.65958,0.00015,24.96274]
[1778006752582,36.03,81446.59,0.0,-0.65964,0.00015,24.96068]
[1778006758621,36.04,81447.33,0.0,-0.65952,0.00015,24.96437]
[1778006763656,36.04,81449.76,0.0,-0.65915,0.00015,24.97554]
[1778006768691,36.04,81447.22,0.0,-0.65952,0.00015,24.9644]
[1778006771722,36.04,81453.39,0.0,-0.65859,0.00015,24.99221]
[1778006773725,36.04,81459.46,0.0,-0.65768,0.00015,25.01937]
[1778006775740,36.04,81460.53,0.0,-0.65752,0.00015,25.02417]
[1778006778761,36.04,81466.04,0.0,-0.65669,0.00015,25.04864]
[1778006784803,36.04,81462.58,0.0,-0.65721,0.00015,25.03329]
[1778006789837,36.04,81460.57,0.0,-0.65751,0.00015,25.02439]
[1778006794873,36.04,81458.56,0.0,-0.65783,0.00015,25.01149]
[1778006799908,36.05,81461.79,0.0,-0.65734,0.00015,25.02595]
[1778006805950,36.05,81462.11,0.0,-0.65729,0.00015,25.02742]
[1778006810985,36.05,81458.45,0.0,-0.65784,0.00015,25.01119]
[1778006816021,36.05,81458.83,0.0,-0.65778,0.00015,25.01299]
[1778006821056,36.05,81460.8,0.0,-0.65748,0.00015,25.02182]
[1778006826090,36.05,81466.31,0.0,-0.65665,0.00015,25.04628]
[1778006831125,36.05,81468.69,0.0,-0.6563,0.00015,25.05675]
[1778006837167,36.05,81465.84,0.0,-0.65673,0.00015,25.04406]
[1778006842202,36.05,81466.04,0.0,-0.6567,0.00015,25.0449]
[1778006846230,36.05,81471.51,0.0,-0.65588,0.00015,25.06901]
[1778006848244,36.05,81456.96,0.0,-0.65806,0.00015,25.00449]
[1778006849251,36.05,81448.67,0.0,-0.6593,0.00015,24.96744]
[1778006850258,36.05,81447.36,0.0,-0.6595,0.00015,24.96159]
[1778006852272,36.05,81446.97,0.0,-0.65957,0.00015,24.95593]
[1778006856300,36.05,81452.59,0.0,-0.65873,0.00015,24.98133]
[1778006865365,36.05,81453.49,0.0,-0.65858,0.00015,24.98569]
[1778006867379,36.05,81462.28,0.0,-0.65726,0.00015,25.02488]
[1778006869391,36.05,81467.61,0.0,-0.65646,0.00015,25.04852]
[1778006875433,36.05,81465.74,0.0,-0.65675,0.00015,25.04018]
[1778006880470,36.05,81466.64,0.0,-0.65661,0.00015,25.04414]
[1778006882482,36.05,81472.23,0.0,-0.65577,0.00015,25.06878]
[1778006887516,36.05,81475.98,0.0,-0.65521,0.00015,25.08527]
[1778006892552,36.06,81477.35,0.0,-0.65498,0.00015,25.0919]
[1778006897587,36.06,81477.07,0.0,-0.65501,0.00015,25.09115]
[1778006900607,36.06,81489.84,0.0,-0.65308,0.00015,25.14724]
[1778006902622,36.06,81492.15,0.0,-0.65273,0.00015,25.15733]
[1778006907656,36.07,81497.43,0.0,-0.65192,0.00015,25.18047]
[1778006912692,36.07,81498.21,0.0,-0.65181,0.00015,25.18009]
[1778006917727,36.07,81499.59,0.0,-0.6516,0.00015,25.18627]
[1778006922762,36.07,81503.06,0.0,-0.65107,0.00015,25.20137]
[1778006927512,36.07,81488.2,0.0,-0.6533,0.00015,25.13739]
[1778006930824,36.07,81485.92,0.0,-0.65364,0.00015,25.12747]
[1778006937582,36.08,81484.8,0.0,-0.6538,0.00015,25.12282]
[1778006942912,36.08,81491.53,0.0,-0.65278,0.00015,25.1522]
[1778006949961,36.08,81489.78,0.0,-0.65304,0.00015,25.14475]
[1778006954996,36.08,81491.9,0.0,-0.65271,0.00015,25.15412]
[1778006960035,36.08,81492.78,0.0,-0.65257,0.00015,25.15812]
[1778006965070,36.08,81493.01,0.0,-0.65253,0.00015,25.15928]
[1778006971115,36.09,81493.32,0.0,-0.65249,0.00015,25.15706]
[1778006975140,36.09,81483.53,0.0,-0.65396,0.00015,25.11478]
[1778006978161,36.09,81480.84,0.0,-0.65435,0.00015,25.10318]
[1778006983196,36.09,81480.85,0.0,-0.65434,0.00015,25.10354]
[1778006988231,36.1,81481.8,0.0,-0.65419,0.00015,25.10799]
[1778006993267,36.1,81482.24,0.0,-0.65411,0.00015,25.1102]
[1778006998303,36.1,81483.19,0.0,-0.65396,0.00015,25.11467]
[1778007003338,36.1,81484.44,0.0,-0.65376,0.00015,25.12032]
[1778007010385,36.11,81483.74,0.0,-0.65385,0.00015,25.11762]
[1778007015421,36.11,81482.65,0.0,-0.65401,0.00015,25.11313]
[1778007021462,36.11,81481.78,0.0,-0.65413,0.00015,25.10966]
[1778007026497,36.11,81481.96,0.0,-0.65409,0.00015,25.11072]
[1778007030531,36.11,81493.99,0.0,-0.65227,0.00015,25.16309]
[1778007031534,36.12,81503.8,0.0,-0.65082,0.00015,25.20136]
[1778007036570,36.12,81507.05,0.0,-0.65032,0.00015,25.21531]
[1778007041603,36.12,81511.15,0.0,-0.6497,0.00015,25.23285]
[1778007046637,36.12,81509.89,0.0,-0.64989,0.00015,25.22748]
[1778007051673,36.12,81508.32,0.0,-0.65013,0.00015,25.22081]
[1778007055702,36.12,81502.22,0.0,-0.65105,0.00015,25.19481]
[1778007056710,36.12,81494.34,0.0,-0.65223,0.00015,25.16096]
[1778007058724,36.12,81493.02,0.0,-0.65243,0.00015,25.15531]
[1778007063760,36.12,81496.23,0.0,-0.65193,0.00015,25.16943]
[1778007066779,36.12,81501.27,0.0,-0.65117,0.00015,25.19124]
[1778007071814,36.12,81506.6,0.0,-0.65036,0.00015,25.21418]
[1778007076848,36.12,81509.59,0.0,-0.64991,0.00015,25.22694]
[1778007081883,36.12,81508.08,0.0,-0.65014,0.00015,25.22053]
[1778007086919,36.12,81506.69,0.0,-0.65035,0.00015,25.21464]
[1778007091953,36.12,81507.38,0.0,-0.65026,0.00015,25.21364]
[1778007096990,36.12,81508.94,0.0,-0.65002,0.00015,25.22034]
[1778007105046,36.13,81508.1,0.0,-0.65015,0.00015,25.21681]
[1778007106052,36.13,81497.29,0.0,-0.65177,0.00015,25.17053]
[1778007108780,36.13,81489.31,0.0,-0.65297,0.00015,25.13615]
[1778007113101,36.13,81489.48,0.0,-0.65294,0.00015,25.13714]
[1778007114108,36.13,81481.63,0.0,-0.65411,0.00015,25.10312]
[1778007117129,36.13,81477.6,0.0,-0.65471,0.00015,25.08577]
[1778007122165,36.13,81479.58,0.0,-0.65439,0.00015,25.09492]
[1778007126194,36.14,81471.06,0.0,-0.65566,0.00015,25.05801]
[1778007128213,36.14,81466.33,0.0,-0.65636,0.00015,25.03737]
[1778007132239,36.14,81460.86,0.0,-0.65716,0.00015,25.0136]
[1778007137273,36.14,81461.95,0.0,-0.65701,0.00015,25.01822]
[1778007142308,36.14,81459.75,0.0,-0.65734,0.00015,25.0083]
[1778007146336,36.14,81449.61,0.0,-0.65886,0.00015,24.9631]
[1778007148351,36.14,81446.32,0.0,-0.65935,0.00015,24.94837]
[1778007153390,36.14,81445.35,0.0,-0.65952,0.00015,24.94008]
[1778007155403,36.14,81437.0,0.0,-0.66077,0.00015,24.9024]
[1778007157419,36.13,81435.0,0.0,-0.66108,0.00015,24.89303]
[1778007162450,36.13,81436.84,0.0,-0.66082,0.00015,24.90076]
[1778007165472,36.13,81428.41,0.0,-0.66209,0.00015,24.86236]
[1778007168492,36.12,81424.08,0.0,-0.66275,0.00015,24.84226]
[1778007173528,36.12,81422.36,0.0,-0.66302,0.00015,24.83382]
[1778007177556,36.12,81411.85,0.0,-0.6646,0.00015,24.78527]
[1778007178562,36.12,81411.85,0.0,-0.6646,0.00015,24.78519]
[1778007183601,36.11,81411.78,0.0,-0.66463,0.00015,24.78449]
[1778007185616,36.11,81405.47,0.0,-0.66557,0.00015,24.75522]
[1778007190648,36.11,81412.13,0.0,-0.66459,0.00015,24.78565]
[1778007195690,36.11,81412.2,0.0,-0.66459,0.00015,24.78559]
[1778007201733,36.1,81410.93,0.0,-0.6648,0.00015,24.7793]
[1778007207774,36.1,81412.17,0.0,-0.66463,0.00015,24.78457]
[1778007210796,36.1,81405.83,0.0,-0.66558,0.00015,24.75513]
[1778007211803,36.1,81391.01,0.0,-0.6678,0.00015,24.68216]
[1778007213816,36.1,81386.14,0.0,-0.66852,0.00015,24.65939]
[1778007218863,36.1,81380.83,0.0,-0.6693,0.00015,24.63458]
[1778007220871,36.1,81367.68,0.0,-0.67124,0.00015,24.5726]
[1778007221878,36.1,81363.63,0.0,-0.67184,0.00015,24.55322]
[1778007222885,36.1,81373.97,0.0,-0.67032,0.00015,24.6021]
[1778007224899,36.09,81373.87,0.0,-0.67035,0.00015,24.6013]
[1778007225908,36.09,81379.76,0.0,-0.66948,0.00015,24.62906]
[1778007227920,36.09,81387.07,0.0,-0.6684,0.00015,24.66325]
[1778007230942,36.09,81393.32,0.0,-0.66747,0.00015,24.6925]
[1778007235976,36.09,81395.2,0.0,-0.6672,0.00015,24.70123]
[1778007239706,36.09,81419.04,0.0,-0.66366,0.00015,24.81117]
[1778007241013,36.09,81423.88,0.0,-0.66294,0.00015,24.83319]
[1778007245041,36.09,81427.45,0.0,-0.66243,0.00015,24.84899]
[1778007249777,36.09,81436.32,0.0,-0.66112,0.00015,24.88871]
[1778007254105,36.08,81436.57,0.0,-0.66111,0.00015,24.88927]
[1778007259848,36.07,81434.46,0.0,-0.66145,0.00015,24.87899]
[1778007265182,36.07,81432.71,0.0,-0.66173,0.00015,24.87059]
[1778007270218,36.07,81435.37,0.0,-0.66135,0.00015,24.8821]
[1778007276261,36.06,81435.29,0.0,-0.6614,0.00015,24.87726]
[1778007281300,36.06,81435.53,0.0,-0.66138,0.00015,24.87789]
[1778007286336,36.06,81438.19,0.0,-0.661,0.00015,24.88945]
[1778007291371,36.05,81441.28,0.0,-0.66056,0.00015,24.90278]
[1778007296405,36.05,81442.06,0.0,-0.66046,0.00015,24.90574]
[1778007301442,36.04,81441.49,0.0,-0.66057,0.00015,24.90261]
[1778007306476,36.04,81441.86,0.0,-0.66053,0.00015,24.90372]
[1778007311512,36.03,81441.94,0.0,-0.66054,0.00015,24.90353]
[1778007316546,36.03,81436.76,0.0,-0.66133,0.00015,24.87955]
[1778007321581,36.03,81439.34,0.0,-0.66096,0.00015,24.89074]
[1778007326619,36.02,81432.43,0.0,-0.66202,0.00015,24.85887]
[1778007329642,36.02,81427.89,0.0,-0.66271,0.00015,24.83783]
[1778007334675,36.01,81427.06,0.0,-0.66287,0.00015,24.82949]
[1778007339711,36.01,81426.44,0.0,-0.66298,0.00015,24.82617]
[1778007344745,36.01,81426.36,0.0,-0.66301,0.00015,24.82532]
[1778007349780,36.0,81426.02,0.0,-0.66308,0.00015,24.82321]
[1778007354815,36.0,81417.46,0.0,-0.66437,0.00015,24.7835]
[1778007358845,36.0,81424.25,0.0,-0.66336,0.00015,24.81449]
[1778007362871,35.99,81427.42,0.0,-0.66291,0.00015,24.82855]
[1778007363878,35.99,81432.85,0.0,-0.6621,0.00015,24.85323]
[1778007365892,35.99,81435.71,0.0,-0.66168,0.00015,24.866]
[1778007368913,35.99,81443.11,0.0,-0.66059,0.00015,24.89915]
[1778007373949,35.98,81435.28,0.0,-0.66178,0.00015,24.86296]
[1778007378984,35.98,81435.89,0.0,-0.66171,0.00015,24.8652]
[1778007379992,35.98,81443.2,0.0,-0.66062,0.00015,24.89827]
[1778007380997,35.98,81449.62,0.0,-0.65966,0.00015,24.92722]
[1778007383012,35.98,81450.59,0.0,-0.65952,0.00015,24.93139]
[1778007388048,35.97,81455.57,0.0,-0.65879,0.00015,24.95318]
[1778007393083,35.97,81454.01,0.0,-0.65907,0.00015,24.94156]
[1778007398118,35.96,81455.11,0.0,-0.65893,0.00015,24.9459]
[1778007403152,35.96,81453.41,0.0,-0.6592,0.00015,24.93767]
[1778007408188,35.95,81454.48,0.0,-0.65906,0.00015,24.9419]
[1778007413223,35.95,81454.88,0.0,-0.65902,0.00015,24.94311]
[1778007419265,35.94,81455.9,0.0,-0.6589,0.00015,24.94699]
[1778007423295,35.94,81461.87,0.0,-0.65802,0.00015,24.97323]
[1778007428329,35.94,81457.22,0.0,-0.65871,0.00015,24.95253]
[1778007433364,35.94,81454.66,0.0,-0.65909,0.00015,24.94118]
[1778007438399,35.94,81454.62,0.0,-0.65909,0.00015,24.94118]
[1778007443437,35.94,81456.11,0.0,-0.65886,0.00015,24.94805]
[1778007448472,35.95,81456.37,0.0,-0.65882,0.00015,24.94938]
[1778007454515,35.95,81456.79,0.0,-0.65877,0.00015,24.94747]
[1778007459550,35.95,81456.74,0.0,-0.65877,0.00015,24.94737]
[1778007464585,35.95,81456.6,0.0,-0.65879,0.00015,24.94689]
[1778007466611,35.95,81463.25,0.0,-0.65778,0.00015,24.97668]
[1778007467614,35.95,81473.13,0.0,-0.6563,0.00015,25.02061]
[1778007468621,35.95,81479.63,0.0,-0.65532,0.00015,25.04928]
[1778007471641,35.95,81483.43,0.0,-0.65473,0.00015,25.06641]
[1778007476674,35.96,81482.55,0.0,-0.65484,0.00015,25.06322]
[1778007478689,35.96,81474.23,0.0,-0.65608,0.00015,25.02685]
[1778007482716,35.97,81472.2,0.0,-0.65637,0.00015,25.01844]
[1778007484731,35.97,81461.61,0.0,-0.65795,0.00015,24.9715]
[1778007486745,35.97,81459.39,0.0,-0.65829,0.00015,24.96158]
[1778007491779,35.98,81458.73,0.0,-0.65835,0.00015,24.95956]
[1778007496814,35.98,81458.15,0.0,-0.65841,0.00015,24.95791]
[1778007502856,35.99,81457.86,0.0,-0.65841,0.00015,24.95774]
[1778007507891,36.0,81459.65,0.0,-0.65811,0.00015,24.96666]
[1778007510915,36.0,81466.6,0.0,-0.65704,0.00015,24.99812]
[1778007513934,36.01,81467.3,0.0,-0.65694,0.00015,24.99768]
[1778007518968,36.01,81467.57,0.0,-0.65688,0.00015,24.99962]
[1778007524003,36.02,81466.91,0.0,-0.65695,0.00015,24.99743]
[1778007529038,36.03,81467.24,0.0,-0.65687,0.00015,24.99964]
[1778007534073,36.03,81466.75,0.0,-0.65692,0.00015,24.99819]
[1778007539107,36.04,81468.71,0.0,-0.6566,0.00015,25.00759]
[1778007544143,36.04,81470.11,0.0,-0.65636,0.00015,25.01446]
[1778007550185,36.05,81469.65,0.0,-0.6564,0.00015,25.01322]
[1778007552199,36.05,81463.0,0.0,-0.65739,0.00015,24.98404]
[1778007557234,36.06,81462.87,0.0,-0.65738,0.00015,24.98423]
[1778007563275,36.07,81465.02,0.0,-0.65703,0.00015,24.99464]
[1778007569318,36.07,81465.37,0.0,-0.65695,0.00015,24.99705]
[1778007574353,36.08,81465.14,0.0,-0.65698,0.00015,24.99272]
[1778007579390,36.08,81470.25,0.0,-0.65618,0.00015,25.01599]
[1778007584423,36.09,81470.2,0.0,-0.65617,0.00015,25.01646]
[1778007589461,36.1,81470.82,0.0,-0.65605,0.00015,25.01993]
[1778007594497,36.1,81466.15,0.0,-0.65672,0.00015,25.00007]
[1778007599532,36.11,81466.78,0.0,-0.6566,0.00015,25.00365]
[1778007605574,36.12,81465.93,0.0,-0.65669,0.00015,25.00085]
[1778007607588,36.12,81459.17,0.0,-0.65769,0.00015,24.97117]
[1778007610609,36.12,81457.59,0.0,-0.65791,0.00015,24.96458]
[1778007616651,36.13,81457.85,0.0,-0.65783,0.00015,24.96683]
[1778007622389,36.14,81458.29,0.0,-0.65774,0.00015,24.96954]
[1778007627730,36.14,81461.45,0.0,-0.65724,0.00015,24.98429]
[1778007632764,36.15,81460.03,0.0,-0.65745,0.00015,24.97468]
[1778007637801,36.16,81459.34,0.0,-0.65753,0.00015,24.97232]
[1778007643840,36.16,81462.22,0.0,-0.65706,0.00015,24.98602]
[1778007648877,36.17,81462.94,0.0,-0.65693,0.00015,24.98985]
[1778007653912,36.17,81463.87,0.0,-0.65677,0.00015,24.99446]
[1778007655935,36.18,81470.1,0.0,-0.65583,0.00015,25.02224]
[1778007660963,36.18,81470.55,0.0,-0.65574,0.00015,25.02472]
[1778007667003,36.18,81469.21,0.0,-0.65592,0.00015,25.01944]
[1778007671040,36.19,81462.18,0.0,-0.65696,0.00015,24.98891]
[1778007674054,36.19,81459.63,0.0,-0.65732,0.00015,24.97802]
[1778007679089,36.2,81464.13,0.0,-0.65663,0.00015,24.99853]
[1778007681105,36.2,81454.7,0.0,-0.65803,0.00015,24.95709]
[1778007683117,36.2,81444.79,0.0,-0.6595,0.00015,24.91306]
[1778007684125,36.2,81442.64,0.0,-0.65982,0.00015,24.90346]
[1778007689158,36.2,81440.98,0.0,-0.66007,0.00015,24.89613]
[1778007694194,36.2,81442.62,0.0,-0.65984,0.00015,24.89958]
[1778007699229,36.2,81443.58,0.0,-0.65969,0.00015,24.90397]
[1778007704265,36.2,81442.94,0.0,-0.65978,0.00015,24.90121]
[1778007709299,36.2,81441.15,0.0,-0.66005,0.00015,24.8933]
[1778007714340,36.2,81439.68,0.0,-0.66026,0.00015,24.88685]
[1778007719375,36.21,81435.73,0.0,-0.66084,0.00015,24.86926]
[1778007724412,36.21,81436.58,0.0,-0.66071,0.00015,24.87329]
[1778007729445,36.21,81433.01,0.0,-0.66123,0.00015,24.85743]
[1778007734480,36.21,81433.76,0.0,-0.66111,0.00015,24.86107]
[1778007740523,36.21,81433.78,0.0,-0.6611,0.00015,24.86145]
[1778007745567,36.21,81433.58,0.0,-0.66114,0.00015,24.86016]
[1778007750598,36.2,81433.49,0.0,-0.66119,0.00015,24.85895]
[1778007756640,36.2,81432.93,0.0,-0.66132,0.00015,24.85146]
[1778007763450,36.19,81431.94,0.0,-0.66151,0.00015,24.84592]
[1778007768724,36.18,81433.52,0.0,-0.6613,0.00015,24.85229]
[1778007773760,36.18,81434.13,0.0,-0.66124,0.00015,24.85429]
[1778007778795,36.17,81431.83,0.0,-0.66161,0.00015,24.84315]
[1778007783830,36.17,81431.58,0.0,-0.66167,0.00015,24.84131]
[1778007788865,36.16,81427.29,0.0,-0.66233,0.00015,24.82116]
[1778007792893,36.16,81423.92,0.0,-0.66285,0.00015,24.80533]
[1778007798935,36.15,81426.78,0.0,-0.66245,0.00015,24.81764]
[1778007803970,36.14,81427.93,0.0,-0.6623,0.00015,24.82214]
[1778007809005,36.14,81424.64,0.0,-0.66282,0.00015,24.80655]
[1778007814039,36.14,81423.83,0.0,-0.66298,0.00015,24.79826]
[1778007820082,36.13,81424.61,0.0,-0.66289,0.00015,24.80116]
[1778007825121,36.13,81425.6,0.0,-0.66276,0.00015,24.80512]
[1778007831162,36.12,81426.6,0.0,-0.66263,0.00015,24.80901]
[1778007836198,36.12,81424.64,0.0,-0.66294,0.00015,24.79954]
[1778007841235,36.11,81426.1,0.0,-0.66274,0.00015,24.80566]
[1778007846268,36.11,81426.07,0.0,-0.66277,0.00015,24.80497]
[1778007851302,36.1,81428.85,0.0,-0.66237,0.00015,24.81708]
[1778007856338,36.1,81428.22,0.0,-0.66249,0.00015,24.81363]
[1778007861372,36.1,81427.29,0.0,-0.66265,0.00015,24.80884]
[1778007867417,36.09,81427.33,0.0,-0.66266,0.00015,24.80836]
[1778007868422,36.09,81435.63,0.0,-0.66143,0.00015,24.84593]
[1778007870436,36.09,81436.04,0.0,-0.66138,0.00015,24.84754]
[1778007875471,36.08,81435.0,0.0,-0.66158,0.00015,24.83814]
[1778007880506,36.08,81435.65,0.0,-0.6615,0.00015,24.84044]
[1778007882520,36.08,81429.21,0.0,-0.66247,0.00015,24.81094]
[1778007887555,36.07,81424.44,0.0,-0.6632,0.00015,24.78863]
[1778007892589,36.07,81421.92,0.0,-0.6636,0.00015,24.77664]
[1778007897625,36.06,81421.18,0.0,-0.66372,0.00015,24.77284]
[1778007902665,36.06,81416.93,0.0,-0.66437,0.00015,24.75286]
[1778007904432,36.06,81407.98,0.0,-0.66572,0.00015,24.71118]
[1778007909715,36.05,81408.31,0.0,-0.6657,0.00015,24.71186]
[1778007914503,36.05,81415.37,0.0,-0.66465,0.00015,24.74426]
[1778007919786,36.05,81415.67,0.0,-0.66462,0.00015,24.74538]
[1778007924821,36.05,81414.78,0.0,-0.66476,0.00015,24.74101]
[1778007929884,36.04,81419.65,0.0,-0.66404,0.00015,24.76312]
[1778007930868,36.04,81429.46,0.0,-0.66258,0.00015,24.80788]
[1778007934644,36.04,81435.91,0.0,-0.66165,0.00015,24.83288]
[1778007939929,36.04,81432.81,0.0,-0.66212,0.00015,24.81863]
[1778007944966,36.04,81434.29,0.0,-0.66191,0.00015,24.82499]
[1778007949999,36.03,81434.66,0.0,-0.66188,0.00015,24.826]
[1778007955038,36.03,81424.17,0.0,-0.66346,0.00015,24.7777]
[1778007958066,36.03,81418.88,0.0,-0.66426,0.00015,24.75312]
[1778007959065,36.03,81412.91,0.0,-0.66516,0.00015,24.72555]
[1778007961079,36.02,81410.87,0.0,-0.66547,0.00015,24.71595]
[1778007962086,36.02,81401.72,0.0,-0.66683,0.00015,24.67351]
[1778007965107,36.02,81409.27,0.0,-0.66571,0.00015,24.70848]
[1778007968128,36.02,81406.19,0.0,-0.66617,0.00015,24.69416]
[1778007974170,36.02,81405.71,0.0,-0.66624,0.00015,24.69183]
[1778007978198,36.02,81411.4,0.0,-0.6654,0.00015,24.71811]
[1778007983233,36.02,81412.75,0.0,-0.6652,0.00015,24.72415]
[1778007988268,36.02,81419.03,0.0,-0.66427,0.00015,24.75288]
[1778007990287,36.02,81425.62,0.0,-0.66329,0.00015,24.783]
[1778007993308,36.02,81429.84,0.0,-0.6627,0.00015,24.798]
[1778007998343,36.01,81431.98,0.0,-0.66239,0.00015,24.80729]
[1778008003378,36.01,81430.6,0.0,-0.66262,0.00015,24.80051]
[1778008008417,36.0,81431.93,0.0,-0.66243,0.00015,24.80609]
[1778008013448,36.0,81430.83,0.0,-0.66262,0.00015,24.80059]
[1778008018483,36.0,81431.85,0.0,-0.66248,0.00015,24.80477]
[1778008023518,35.99,81430.78,0.0,-0.66266,0.00015,24.79942]
[1778008028554,35.99,81430.67,0.0,-0.66269,0.00015,24.79846]
[1778008033589,35.99,81431.11,0.0,-0.66264,0.00015,24.80001]
[1778008038623,35.98,81431.83,0.0,-0.66255,0.00015,24.80284]
[1778008043658,35.98,81432.41,0.0,-0.66248,0.00015,24.80502]
[1778008048694,35.98,81432.87,0.0,-0.66242,0.00015,24.80665]
[1778008053729,35.97,81430.82,0.0,-0.66277,0.00015,24.79279]
[1778008058763,35.97,81431.84,0.0,-0.66263,0.00015,24.79702]
[1778008063800,35.97,81431.62,0.0,-0.66268,0.00015,24.79558]
[1778008068835,35.96,81432.59,0.0,-0.66255,0.00015,24.79957]
[1778008073869,35.96,81432.45,0.0,-0.66259,0.00015,24.7985]
[1778008078904,35.96,81434.78,0.0,-0.66225,0.00015,24.8087]
[1778008082932,35.95,81429.26,0.0,-0.66309,0.00015,24.78311]
[1778008093000,35.95,81427.2,0.0,-0.66343,0.00015,24.77289]
[1778008098039,35.94,81411.94,0.0,-0.66572,0.00015,24.70214]
[1778008101060,35.94,81408.33,0.0,-0.66626,0.00015,24.68524]
[1778008105838,35.94,81400.86,0.0,-0.66738,0.00015,24.6504]
[1778008111130,35.94,81403.34,0.0,-0.66703,0.00015,24.65805]
[1778008116165,35.95,81405.23,0.0,-0.66674,0.00015,24.66697]
[1778008121202,35.95,81406.18,0.0,-0.6666,0.00015,24.67147]
[1778008126238,35.95,81406.1,0.0,-0.66661,0.00015,24.67115]
[1778008131271,35.95,81404.84,0.0,-0.66679,0.00015,24.66533]
[1778008136307,35.95,81404.95,0.0,-0.66677,0.00015,24.66591]
[1778008141341,35.95,81402.52,0.0,-0.66713,0.00015,24.65465]
[1778008146375,35.95,81403.92,0.0,-0.66692,0.00015,24.66129]
[1778008149396,35.95,81410.32,0.0,-0.66597,0.00015,24.69113]
[1778008154431,35.95,81412.17,0.0,-0.66569,0.00015,24.69968]
[1778008159467,35.95,81415.02,0.0,-0.66527,0.00015,24.7128]
[1778008163498,35.95,81420.41,0.0,-0.66447,0.00015,24.73759]
[1778008165511,35.95,81426.07,0.0,-0.66362,0.00015,24.76356]
[1778008169539,35.94,81426.44,0.0,-0.66358,0.00015,24.76502]
[1778008176328,35.94,81425.31,0.0,-0.66378,0.00015,24.75536]
[1778008181623,35.94,81424.99,0.0,-0.66384,0.00015,24.75359]
[1778008186658,35.94,81424.49,0.0,-0.66393,0.00015,24.75102]
[1778008191693,35.93,81424.43,0.0,-0.66394,0.00015,24.75047]
[1778008196729,35.93,81426.58,0.0,-0.66363,0.00015,24.76009]
[1778008201763,35.93,81425.1,0.0,-0.66386,0.00015,24.75302]
[1778008206799,35.93,81423.77,0.0,-0.66407,0.00015,24.74664]
[1778008214854,35.93,81422.46,0.0,-0.66428,0.00015,24.74023]
[1778008219890,35.92,81421.91,0.0,-0.66437,0.00015,24.73748]
[1778008224925,35.92,81421.97,0.0,-0.66437,0.00015,24.73755]
[1778008229961,35.92,81417.82,0.0,-0.66499,0.00015,24.71821]
[1778008234996,35.92,81419.26,0.0,-0.66481,0.00015,24.72069]
[1778008240032,35.92,81419.41,0.0,-0.66479,0.00015,24.72124]
[1778008245068,35.92,81420.99,0.0,-0.66456,0.00015,24.72839]
[1778008250105,35.92,81419.63,0.0,-0.66477,0.00015,24.72194]
[1778008255137,35.92,81419.7,0.0,-0.66476,0.00015,24.72211]
[1778008260173,35.91,81422.61,0.0,-0.66433,0.00015,24.7354]
[1778008265211,35.91,81423.75,0.0,-0.66417,0.00015,24.74048]
[1778008270243,35.91,81423.18,0.0,-0.66426,0.00015,24.73765]
[1778008275278,35.91,81423.28,0.0,-0.66425,0.00015,24.73791]
[1778008283334,35.91,81424.72,0.0,-0.66405,0.00015,24.74422]
[1778008288371,35.91,81422.34,0.0,-0.66441,0.00015,24.73302]
[1778008296426,35.9,81422.85,0.0,-0.66437,0.00015,24.73101]
[1778008303475,35.9,81422.86,0.0,-0.66438,0.00015,24.73081]
[1778008308509,35.9,81423.12,0.0,-0.66434,0.00015,24.7318]
[1778008313544,35.9,81418.58,0.0,-0.66503,0.00015,24.71064]
[1778008314552,35.9,81403.97,0.0,-0.66721,0.00015,24.64261]
[1778008316565,35.9,81399.35,0.0,-0.6679,0.00015,24.62098]
[1778008321600,35.9,81399.07,0.0,-0.66794,0.00015,24.6199]
[1778008322607,35.9,81404.84,0.0,-0.66707,0.00015,24.64698]
[1778008325628,35.9,81407.93,0.0,-0.66661,0.00015,24.66152]
[1778008330665,35.9,81404.84,0.0,-0.66707,0.00015,24.64718]
[1778008333686,35.9,81393.83,0.0,-0.66871,0.00015,24.5956]
[1778008335701,35.9,81390.52,0.0,-0.6692,0.00015,24.58011]
[1778008340737,35.91,81390.07,0.0,-0.66925,0.00015,24.57839]
[1778008344765,35.91,81381.08,0.0,-0.67057,0.00015,24.53615]
[1778008345771,35.91,81378.14,0.0,-0.67101,0.00015,24.52229]
[1778008350805,35.91,81377.46,0.0,-0.6711,0.00015,24.51927]
[1778008355842,35.91,81375.42,0.0,-0.67143,0.00015,24.50547]
[1778008360875,35.91,81374.04,0.0,-0.67163,0.00015,24.49888]
[1778008365910,35.91,81374.31,0.0,-0.67159,0.00015,24.50019]
[1778008372961,35.91,81374.18,0.0,-0.67161,0.00015,24.49958]
[1778008374975,35.91,81362.82,0.0,-0.6733,0.00015,24.44515]
[1778008376989,35.91,81360.46,0.0,-0.67364,0.00015,24.43385]
[1778008379002,35.91,81354.78,0.0,-0.67448,0.00015,24.4066]
[1778008382023,35.91,81357.87,0.0,-0.67404,0.00015,24.42111]
[1778008383030,35.91,81368.95,0.0,-0.67239,0.00015,24.47447]
[1778008385045,35.91,81372.35,0.0,-0.67188,0.00015,24.49083]
[1778008390079,35.91,81365.37,0.0,-0.67292,0.00015,24.45739]
[1778008395116,35.91,81367.68,0.0,-0.67259,0.00015,24.46814]
[1778008400149,35.91,81368.08,0.0,-0.67254,0.00015,24.46973]
[1778008405184,35.91,81372.66,0.0,-0.67186,0.00015,24.49159]
[1778008410219,35.91,81373.67,0.0,-0.67171,0.00015,24.49646]
[1778008416261,35.91,81373.72,0.0,-0.67172,0.00015,24.49268]
[1778008420289,35.91,81386.8,0.0,-0.66978,0.00015,24.55491]
[1778008421296,35.91,81392.86,0.0,-0.66887,0.00015,24.58368]
[1778008423310,35.91,81393.47,0.0,-0.66877,0.00015,24.58679]
[1778008429351,35.91,81392.37,0.0,-0.66892,0.00015,24.58205]
[1778008434387,35.91,81395.07,0.0,-0.66852,0.00015,24.59468]
[1778008438155,35.91,81412.18,0.0,-0.66597,0.00015,24.67473]
[1778008440429,35.91,81410.36,0.0,-0.66624,0.00015,24.66634]
[1778008441436,35.91,81403.95,0.0,-0.66719,0.00015,24.63644]
[1778008444457,35.91,81399.8,0.0,-0.66781,0.00015,24.61706]
[1778008449494,35.92,81393.49,0.0,-0.66874,0.00015,24.58764]
[1778008453521,35.92,81387.95,0.0,-0.66956,0.00015,24.56175]
[1778008458556,35.92,81389.58,0.0,-0.6693,0.00015,24.56989]
[1778008463591,35.92,81389.56,0.0,-0.6693,0.00015,24.57003]
[1778008468627,35.92,81390.44,0.0,-0.66917,0.00015,24.57414]
[1778008474668,35.92,81387.87,0.0,-0.66956,0.00015,24.55824]
[1778008482724,35.93,81388.97,0.0,-0.66938,0.00015,24.56415]
[1778008484739,35.93,81394.49,0.0,-0.66855,0.00015,24.59033]
[1778008485746,35.93,81402.93,0.0,-0.66729,0.00015,24.63]
[1778008487760,35.93,81403.61,0.0,-0.66718,0.00015,24.63327]
[1778008492795,35.93,81403.08,0.0,-0.66726,0.00015,24.63095]
[1778008497832,35.93,81404.17,0.0,-0.66709,0.00015,24.6362]
[1778008499845,35.93,81411.37,0.0,-0.66601,0.00015,24.6698]
[1778008500851,35.93,81417.3,0.0,-0.66513,0.00015,24.69732]
[1778008502865,35.93,81416.44,0.0,-0.66525,0.00015,24.69332]
[1778008507901,35.93,81423.14,0.0,-0.66426,0.00015,24.72414]
[1778008510924,35.93,81426.39,0.0,-0.66377,0.00015,24.73897]
[1778008512935,35.93,81415.12,0.0,-0.66546,0.00015,24.68685]
[1778008513943,35.93,81409.34,0.0,-0.66633,0.00015,24.65996]
[1778008514949,35.93,81409.85,0.0,-0.66625,0.00015,24.66232]
[1778008519984,35.93,81408.5,0.0,-0.66645,0.00015,24.65609]
[1778008525020,35.93,81410.01,0.0,-0.66623,0.00015,24.66317]
[1778008528042,35.93,81402.3,0.0,-0.66738,0.00015,24.62723]
[1778008531068,35.93,81397.15,0.0,-0.66816,0.00015,24.59914]
[1778008536099,35.94,81396.35,0.0,-0.66827,0.00015,24.59567]
[1778008541134,35.94,81396.43,0.0,-0.66825,0.00015,24.59633]
[1778008546169,35.94,81396.55,0.0,-0.66822,0.00015,24.59716]
[1778008551203,35.94,81396.92,0.0,-0.66816,0.00015,24.59918]
[1778008556266,35.94,81395.51,0.0,-0.66836,0.00015,24.59283]
[1778008557253,35.94,81386.75,0.0,-0.66966,0.00015,24.5516]
[1778008559266,35.94,81384.38,0.0,-0.67003,0.00015,24.54008]
[1778008564301,35.94,81384.49,0.0,-0.67003,0.00015,24.53995]
[1778008569337,35.93,81388.92,0.0,-0.66939,0.00015,24.56023]
[1778008574372,35.93,81390.38,0.0,-0.6692,0.00015,24.56643]
[1778008576385,35.92,81395.89,0.0,-0.66839,0.00015,24.59211]
[1778008579138,35.92,81397.84,0.0,-0.66811,0.00015,24.6008]
[1778008584441,35.92,81398.01,0.0,-0.66812,0.00015,24.6008]
[1778008589477,35.92,81398.23,0.0,-0.66808,0.00015,24.6019]
[1778008594515,35.92,81397.88,0.0,-0.66815,0.00015,24.59647]
[1778008599549,35.92,81401.4,0.0,-0.66761,0.00015,24.61326]
[1778008604584,35.92,81400.54,0.0,-0.66773,0.00015,24.60946]
[1778008610641,35.92,81400.75,0.0,-0.66771,0.00015,24.61027]
[1778008611637,35.92,81411.53,0.0,-0.6661,0.00015,24.66059]
[1778008613651,35.92,81420.95,0.0,-0.66469,0.00015,24.70429]
[1778008614655,35.92,81421.72,0.0,-0.66457,0.00015,24.70784]
[1778008619418,35.92,81425.35,0.0,-0.66403,0.00015,24.72443]
[1778008621704,35.92,81433.36,0.0,-0.66284,0.00015,24.76111]
[1778008623719,35.92,81446.94,0.0,-0.6608,0.00015,24.82285]
[1778008625733,35.92,81450.27,0.0,-0.66031,0.00015,24.83778]
[1778008626740,35.92,81453.35,0.0,-0.65985,0.00015,24.85156]
[1778008629761,35.91,81463.64,0.0,-0.65831,0.00015,24.89742]
[1778008631775,35.91,81467.88,0.0,-0.65768,0.00015,24.91606]
[1778008636810,35.9,81468.94,0.0,-0.65756,0.00015,24.91976]
[1778008641846,35.9,81468.02,0.0,-0.65773,0.00015,24.91485]
[1778008646882,35.89,81465.59,0.0,-0.65812,0.00015,24.90329]
[1778008651916,35.88,81465.52,0.0,-0.65818,0.00015,24.89828]
[1778008656956,35.88,81469.93,0.0,-0.65753,0.00015,24.91731]
[1778008658967,35.88,81478.53,0.0,-0.65624,0.00015,24.95535]
[1778008660982,35.88,81498.65,0.0,-0.6532,0.00015,25.04373]
[1778008661987,35.88,81504.5,0.0,-0.65231,0.00015,25.06931]
[1778008669036,35.88,81499.84,0.0,-0.65301,0.00015,25.04905]
[1778008675081,35.88,81498.76,0.0,-0.65317,0.00015,25.04445]
[1778008680127,35.88,81503.41,0.0,-0.65246,0.00015,25.06479]
[1778008685153,35.88,81499.55,0.0,-0.65305,0.00015,25.04803]
[1778008689182,35.88,81506.84,0.0,-0.65194,0.00015,25.07976]
[1778008691195,35.88,81515.23,0.0,-0.65066,0.00015,25.11608]
[1778008696230,35.89,81512.0,0.0,-0.65114,0.00015,25.10253]
[1778008697237,35.89,81503.26,0.0,-0.65246,0.00015,25.06479]
[1778008699254,35.89,81502.16,0.0,-0.65262,0.00015,25.0602]
[1778008703279,35.89,81483.94,0.0,-0.65537,0.00015,24.98082]
[1778008705293,35.89,81480.03,0.0,-0.65596,0.00015,24.96347]
[1778008710328,35.89,81479.44,0.0,-0.65605,0.00015,24.96082]
[1778008715364,35.89,81473.49,0.0,-0.65697,0.00015,24.93038]
[1778008720399,35.89,81475.84,0.0,-0.65662,0.00015,24.94082]
[1778008725438,35.89,81472.6,0.0,-0.65712,0.00015,24.92618]
[1778008730473,35.88,81472.31,0.0,-0.65719,0.00015,24.92417]
[1778008735508,35.88,81468.91,0.0,-0.65773,0.00015,24.90829]
[1778008740544,35.87,81468.96,0.0,-0.65774,0.00015,24.90783]
[1778008745579,35.86,81476.53,0.0,-0.65662,0.00015,24.94086]
[1778008750612,35.86,81476.41,0.0,-0.65667,0.00015,24.93966]
[1778008755650,35.86,81477.41,0.0,-0.65653,0.00015,24.94382]
[1778008760685,35.85,81477.08,0.0,-0.65659,0.00015,24.94197]
[1778008764714,35.85,81482.54,0.0,-0.65577,0.00015,24.96594]
[1778008766729,35.85,81489.12,0.0,-0.65478,0.00015,24.99499]
[1778008770492,35.85,81490.67,0.0,-0.65454,0.00015,25.00173]
[1778008775792,35.85,81488.67,0.0,-0.65487,0.00015,24.98876]
[1778008780563,35.85,81494.27,0.0,-0.65403,0.00015,25.01324]
[1778008781837,35.85,81504.8,0.0,-0.65243,0.00015,25.05917]
[1778008784857,35.85,81506.62,0.0,-0.65214,0.00015,25.06748]
[1778008790633,35.86,81506.71,0.0,-0.6521,0.00015,25.06852]
[1778008795934,35.86,81508.35,0.0,-0.65183,0.00015,25.07612]
[1778008801976,35.87,81504.68,0.0,-0.65238,0.00015,25.0606]
[1778008807011,35.87,81506.68,0.0,-0.65206,0.00015,25.0697]
[1778008812053,35.87,81505.38,0.0,-0.65223,0.00015,25.06468]
[1778008814061,35.88,81494.76,0.0,-0.65384,0.00015,25.01856]
[1778008816074,35.88,81492.66,0.0,-0.65415,0.00015,25.00941]
[1778008821110,35.88,81489.87,0.0,-0.65455,0.00015,24.99778]
[1778008827152,35.88,81488.32,0.0,-0.65479,0.00015,24.99091]
[1778008833192,35.88,81487.51,0.0,-0.65494,0.00015,24.98315]
[1778008838228,35.88,81487.98,0.0,-0.65487,0.00015,24.98509]
[1778008843264,35.88,81486.62,0.0,-0.65508,0.00015,24.97914]
[1778008846285,35.88,81496.81,0.0,-0.65352,0.00015,25.02426]
[1778008848299,35.88,81497.72,0.0,-0.65337,0.00015,25.02846]
[1778008853334,35.89,81501.18,0.0,-0.65283,0.00015,25.04401]
[1778008858370,35.89,81499.35,0.0,-0.65309,0.00015,25.03649]
[1778008863408,35.9,81494.9,0.0,-0.65375,0.00015,25.01758]
[1778008868469,35.9,81496.94,0.0,-0.65341,0.00015,25.02712]
[1778008873503,35.91,81505.68,0.0,-0.65207,0.00015,25.06551]
[1778008876525,35.91,81506.63,0.0,-0.65192,0.00015,25.06984]
[1778008877532,35.91,81498.62,0.0,-0.65313,0.00015,25.03513]
[1778008879545,35.91,81497.0,0.0,-0.65337,0.00015,25.02823]
[1778008884581,35.91,81497.35,0.0,-0.6533,0.00015,25.03024]
[1778008889615,35.92,81502.48,0.0,-0.65251,0.00015,25.05303]
[1778008894650,35.92,81506.6,0.0,-0.65189,0.00015,25.06724]
[1778008899686,35.92,81502.44,0.0,-0.65251,0.00015,25.04955]
[1778008904719,35.93,81502.27,0.0,-0.65252,0.00015,25.04921]
[1778008910763,35.93,81502.08,0.0,-0.65253,0.00015,25.04885]
[1778008915798,35.93,81501.36,0.0,-0.65262,0.00015,25.04612]
[1778008921551,35.94,81501.05,0.0,-0.65265,0.00015,25.04524]
[1778008926875,35.94,81501.49,0.0,-0.65257,0.00015,25.04754]
[1778008931909,35.95,81502.64,0.0,-0.65238,0.00015,25.05292]
[1778008936944,35.95,81505.92,0.0,-0.65187,0.00015,25.06748]
[1778008941980,35.95,81503.67,0.0,-0.6522,0.00015,25.05806]
[1778008948024,35.95,81503.41,0.0,-0.65223,0.00015,25.05734]
[1778008954066,35.96,81502.52,0.0,-0.65237,0.00015,25.04988]
[1778008959101,35.96,81506.28,0.0,-0.65178,0.00015,25.06648]
[1778008964136,35.96,81506.68,0.0,-0.65171,0.00015,25.0685]
[1778008969170,35.97,81510.72,0.0,-0.65108,0.00015,25.0863]
[1778008973198,35.97,81519.44,0.0,-0.64975,0.00015,25.12393]
[1778008976219,35.97,81510.29,0.0,-0.65113,0.00015,25.08485]
[1778008977228,35.97,81501.1,0.0,-0.65253,0.00015,25.04521]
[1778008979241,35.97,81500.19,0.0,-0.65266,0.00015,25.04133]
[1778008984274,35.97,81498.11,0.0,-0.65297,0.00015,25.03254]
[1778008989310,35.98,81498.9,0.0,-0.65284,0.00015,25.03623]
[1778008990317,35.98,81488.25,0.0,-0.65445,0.00015,24.98972]
[1778008991325,35.98,81482.74,0.0,-0.65529,0.00015,24.96549]
[1778008996359,35.97,81484.4,0.0,-0.65504,0.00015,24.97262]
[1778009001394,35.97,81483.43,0.0,-0.65519,0.00015,24.96819]
[1778009006434,35.97,81482.52,0.0,-0.65534,0.00015,24.96402]
[1778009011467,35.97,81484.98,0.0,-0.65499,0.00015,24.97067]
[1778009016502,35.97,81482.54,0.0,-0.65537,0.00015,24.95978]
[1778009018517,35.97,81475.37,0.0,-0.65645,0.00015,24.92808]
[1778009021537,35.97,81470.77,0.0,-0.65715,0.00015,24.90768]
[1778009026572,35.97,81467.91,0.0,-0.65759,0.00015,24.89463]
[1778009031607,35.96,81470.03,0.0,-0.65729,0.00015,24.90342]
[1778009036642,35.96,81474.1,0.0,-0.6567,0.00015,24.92101]
[1778009041677,35.95,81477.36,0.0,-0.65621,0.00015,24.93532]
[1778009046714,35.95,81478.89,0.0,-0.65598,0.00015,24.94205]
[1778009052756,35.95,81478.85,0.0,-0.65599,0.00015,24.94179]
[1778009057792,35.95,81483.59,0.0,-0.65528,0.00015,24.96261]
[1778009063832,35.95,81486.33,0.0,-0.65487,0.00015,24.97448]
[1778009068867,35.95,81486.19,0.0,-0.6549,0.00015,24.97369]
[1778009073902,35.95,81485.94,0.0,-0.65496,0.00015,24.9684]
[1778009074910,35.95,81493.49,0.0,-0.65382,0.00015,25.00144]
[1778009076923,35.95,81496.33,0.0,-0.65339,0.00015,25.01374]
[1778009081955,35.95,81497.1,0.0,-0.65329,0.00015,25.01678]
[1778009086993,35.94,81496.5,0.0,-0.65339,0.00015,25.01384]
[1778009092746,35.94,81498.39,0.0,-0.65312,0.00015,25.02171]
[1778009094043,35.94,81506.22,0.0,-0.65193,0.00015,25.05562]
[1778009097063,35.94,81506.46,0.0,-0.65188,0.00015,25.05699]
[1778009102816,35.95,81506.58,0.0,-0.65184,0.00015,25.05805]
[1778009108140,35.95,81506.11,0.0,-0.6519,0.00015,25.05648]
[1778009114184,35.96,81506.81,0.0,-0.65177,0.00015,25.06005]
[1778009119217,35.96,81507.14,0.0,-0.65171,0.00015,25.06191]
[1778009126266,35.96,81507.51,0.0,-0.65163,0.00015,25.06411]
[1778009131303,35.97,81510.2,0.0,-0.65122,0.00015,25.0721]
[1778009136337,35.97,81511.29,0.0,-0.65104,0.00015,25.07722]
[1778009143386,35.98,81512.65,0.0,-0.65082,0.00015,25.08355]
[1778009148421,35.98,81510.23,0.0,-0.65117,0.00015,25.0735]
[1778009154463,35.98,81509.68,0.0,-0.65124,0.00015,25.07156]
[1778009155470,35.98,81503.25,0.0,-0.65221,0.00015,25.04389]
[1778009158491,35.99,81500.06,0.0,-0.65268,0.00015,25.03035]
[1778009163544,35.99,81502.07,0.0,-0.65236,0.00015,25.03956]
[1778009165541,35.99,81490.45,0.0,-0.65412,0.00015,24.98903]
[1778009167554,35.99,81488.43,0.0,-0.65443,0.00015,24.98007]
[1778009172589,35.99,81492.84,0.0,-0.65377,0.00015,24.99909]
[1778009177626,35.99,81500.79,0.0,-0.65258,0.00015,25.03344]
[1778009178631,35.99,81506.23,0.0,-0.65175,0.00015,25.05707]
[1778009181653,35.99,81506.17,0.0,-0.65175,0.00015,25.05707]
[1778009186688,35.99,81505.58,0.0,-0.65182,0.00015,25.05494]
[1778009191724,35.99,81506.37,0.0,-0.65171,0.00015,25.05465]
[1778009196758,36.0,81510.66,0.0,-0.65105,0.00015,25.07335]
[1778009202801,36.0,81511.11,0.0,-0.65097,0.00015,25.07564]
[1778009205821,36.0,81517.43,0.0,-0.65,0.00015,25.1029]
[1778009208843,36.0,81524.72,0.0,-0.64889,0.00015,25.1341]
[1778009212870,36.0,81527.89,0.0,-0.6484,0.00015,25.14764]
[1778009217905,36.0,81528.64,0.0,-0.64829,0.00015,25.15087]
[1778009222940,36.0,81529.28,0.0,-0.64819,0.00015,25.15363]
[1778009226968,36.01,81523.64,0.0,-0.64904,0.00015,25.12977]
[1778009232005,36.01,81522.04,0.0,-0.64928,0.00015,25.1231]
[1778009237040,36.01,81525.94,0.0,-0.64868,0.00015,25.1398]
[1778009242122,36.01,81526.43,0.0,-0.64861,0.00015,25.14197]
[1778009247149,36.01,81524.85,0.0,-0.64884,0.00015,25.13536]
[1778009253877,36.01,81522.24,0.0,-0.64925,0.00015,25.12041]
[1778009259234,36.01,81520.49,0.0,-0.64952,0.00015,25.1131]
[1778009264268,36.01,81521.58,0.0,-0.64934,0.00015,25.11791]
[1778009269303,36.02,81515.48,0.0,-0.65026,0.00015,25.09205]
[1778009274338,36.02,81515.27,0.0,-0.65029,0.00015,25.09137]
[1778009279373,36.02,81514.95,0.0,-0.65033,0.00015,25.09025]
[1778009285416,36.02,81515.01,0.0,-0.65031,0.00015,25.0908]
[1778009290453,36.02,81514.45,0.0,-0.65038,0.00015,25.08865]
[1778009295486,36.03,81516.66,0.0,-0.65003,0.00015,25.09839]
[1778009300520,36.03,81514.04,0.0,-0.65042,0.00015,25.08741]
[1778009305556,36.03,81513.98,0.0,-0.65042,0.00015,25.0874]
[1778009310591,36.03,81513.19,0.0,-0.65053,0.00015,25.08427]
[1778009315626,36.04,81513.74,0.0,-0.65046,0.00015,25.08287]
[1778009320661,36.04,81515.11,0.0,-0.65024,0.00015,25.08898]
[1778009325696,36.04,81514.89,0.0,-0.65027,0.00015,25.08828]
[1778009331738,36.04,81516.83,0.0,-0.64996,0.00015,25.09682]
[1778009336774,36.04,81517.95,0.0,-0.64979,0.00015,25.10179]
[1778009338790,36.04,81508.98,0.0,-0.65114,0.00015,25.06349]
[1778009340801,36.05,81502.63,0.0,-0.6521,0.00015,25.03626]
[1778009345837,36.05,81503.74,0.0,-0.65192,0.00015,25.04145]
[1778009350871,36.05,81502.66,0.0,-0.65207,0.00015,25.0372]
[1778009355906,36.06,81501.43,0.0,-0.65224,0.00015,25.03231]
[1778009360943,36.06,81491.19,0.0,-0.65377,0.00015,24.98829]
[1778009362956,36.06,81488.98,0.0,-0.65411,0.00015,24.97864]
[1778009367992,36.06,81480.65,0.0,-0.65537,0.00015,24.94188]
[1778009371013,36.06,81476.56,0.0,-0.65602,0.00015,24.91977]
[1778009376047,36.05,81481.14,0.0,-0.65533,0.00015,24.93979]
[1778009381081,36.05,81481.1,0.0,-0.65534,0.00015,24.93944]
[1778009386116,36.05,81485.26,0.0,-0.65472,0.00015,24.95749]
[1778009391153,36.05,81487.09,0.0,-0.65445,0.00015,24.96526]
[1778009396188,36.05,81490.55,0.0,-0.65394,0.00015,24.98009]
[1778009399209,36.05,81480.07,0.0,-0.65552,0.00015,24.9343]
[1778009401228,36.05,81474.89,0.0,-0.6563,0.00015,24.91144]
[1778009402234,36.05,81463.45,0.0,-0.65803,0.00015,24.86061]
[1778009404249,36.04,81462.34,0.0,-0.65821,0.00015,24.85527]
[1778009409284,36.04,81464.14,0.0,-0.65797,0.00015,24.86241]
[1778009414319,36.03,81469.09,0.0,-0.65725,0.00015,24.88391]
[1778009419355,36.03,81469.94,0.0,-0.65712,0.00015,24.88772]
[1778009425079,36.03,81472.26,0.0,-0.65676,0.00015,24.89803]
[1778009429438,36.03,81481.31,0.0,-0.6554,0.00015,24.93793]
[1778009432453,36.03,81488.32,0.0,-0.65437,0.00015,24.96457]
[1778009436484,36.03,81486.52,0.0,-0.65464,0.00015,24.95651]
[1778009441519,36.03,81483.8,0.0,-0.65506,0.00015,24.94434]
[1778009446554,36.03,81485.48,0.0,-0.65482,0.00015,24.95152]
[1778009454609,36.02,81482.41,0.0,-0.65529,0.00015,24.93776]
[1778009460324,36.02,81486.27,0.0,-0.65472,0.00015,24.9545]
[1778009465686,36.02,81485.98,0.0,-0.65477,0.00015,24.95297]
[1778009470728,36.02,81482.7,0.0,-0.65527,0.00015,24.93843]
[1778009471734,36.02,81490.62,0.0,-0.65407,0.00015,24.97308]
[1778009473747,36.02,81501.72,0.0,-0.65238,0.00015,25.02157]
[1778009475761,36.02,81502.89,0.0,-0.6522,0.00015,25.02685]
[1778009480798,36.03,81502.71,0.0,-0.65221,0.00015,25.02653]
[1778009485831,36.03,81505.48,0.0,-0.65177,0.00015,25.03893]
[1778009490868,36.04,81504.82,0.0,-0.65186,0.00015,25.03649]
[1778009495901,36.04,81506.94,0.0,-0.65154,0.00015,25.04201]
[1778009500937,36.04,81507.49,0.0,-0.65144,0.00015,25.04476]
[1778009505971,36.05,81508.19,0.0,-0.65132,0.00015,25.04813]
[1778009511009,36.05,81506.05,0.0,-0.65164,0.00015,25.03928]
[1778009516044,36.05,81512.42,0.0,-0.65066,0.00015,25.06699]
[1778009521089,36.05,81510.01,0.0,-0.65101,0.00015,25.05697]
[1778009526123,36.06,81512.7,0.0,-0.65059,0.00015,25.0688]
[1778009531157,36.06,81512.28,0.0,-0.65064,0.00015,25.06728]
[1778009536192,36.06,81512.4,0.0,-0.65061,0.00015,25.06807]
[1778009541227,36.06,81514.14,0.0,-0.65034,0.00015,25.07577]
[1778009546262,36.07,81514.73,0.0,-0.65024,0.00015,25.07852]
[1778009551297,36.07,81515.0,0.0,-0.65021,0.00015,25.07589]
[1778009556332,36.07,81515.39,0.0,-0.65015,0.00015,25.07777]
[1778009561367,36.07,81525.91,0.0,-0.64854,0.00015,25.12268]
[1778009563381,36.07,81529.87,0.0,-0.64794,0.00015,25.13945]
[1778009568416,36.07,81528.83,0.0,-0.6481,0.00015,25.13506]
[1778009573451,36.07,81527.92,0.0,-0.64824,0.00015,25.13123]
[1778009579493,36.07,81529.64,0.0,-0.64797,0.00015,25.13849]
[1778009584528,36.07,81523.23,0.0,-0.64895,0.00015,25.11139]
[1778009589564,36.07,81524.08,0.0,-0.64882,0.00015,25.11507]
[1778009594601,36.07,81514.36,0.0,-0.65029,0.00015,25.0738]
[1778009598627,36.08,81512.39,0.0,-0.65058,0.00015,25.06552]
[1778009601314,36.08,81521.64,0.0,-0.64917,0.00015,25.10508]
[1778009604672,36.08,81524.25,0.0,-0.64877,0.00015,25.11625]
[1778009609704,36.08,81526.69,0.0,-0.6484,0.00015,25.12665]
[1778009614745,36.08,81528.79,0.0,-0.6481,0.00015,25.13155]
[1778009619777,36.08,81530.34,0.0,-0.64786,0.00015,25.1381]
[1778009622800,36.08,81535.99,0.0,-0.647,0.00015,25.16185]
[1778009627836,36.08,81533.7,0.0,-0.64736,0.00015,25.15216]
[1778009632868,36.08,81535.45,0.0,-0.64709,0.00015,25.15944]
[1778009638933,36.08,81536.22,0.0,-0.64698,0.00015,25.16258]
[1778009639920,36.08,81567.07,0.0,-0.64228,0.00015,25.29019]
[1778009640926,36.08,81581.29,0.0,-0.6401,0.00015,25.34787]
[1778009641931,36.08,81586.01,0.0,-0.63939,0.00015,25.36676]
[1778009642938,36.07,81585.39,0.0,-0.63949,0.00015,25.36413]
[1778009647973,36.06,81586.93,0.0,-0.63929,0.00015,25.36944]
[1778009653008,36.06,81599.08,0.0,-0.63745,0.00015,25.41741]
[1778009654017,36.06,81596.99,0.0,-0.63777,0.00015,25.40904]
[1778009655025,36.06,81589.71,0.0,-0.63889,0.00015,25.37997]
[1778009657083,36.06,81587.44,0.0,-0.63923,0.00015,25.37085]
[1778009661115,36.06,81593.88,0.0,-0.63825,0.00015,25.39664]
[1778009662118,36.06,81602.21,0.0,-0.63697,0.00015,25.42973]
[1778009664132,36.06,81602.55,0.0,-0.63692,0.00015,25.43103]
[1778009666147,36.06,81595.25,0.0,-0.63804,0.00015,25.40198]
[1778009667154,36.06,81594.6,0.0,-0.63814,0.00015,25.39938]
[1778009672189,36.06,81599.19,0.0,-0.63746,0.00015,25.41356]
[1778009677223,36.05,81604.43,0.0,-0.63666,0.00015,25.43419]
[1778009682258,36.05,81602.27,0.0,-0.637,0.00015,25.42547]
[1778009687292,36.05,81601.56,0.0,-0.63712,0.00015,25.4225]
[1778009689309,36.05,81588.35,0.0,-0.63915,0.00015,25.36978]
[1778009690316,36.05,81579.63,0.0,-0.64048,0.00015,25.33465]
[1778009691323,36.05,81578.33,0.0,-0.64068,0.00015,25.3294]
[1778009692330,36.05,81578.11,0.0,-0.64071,0.00015,25.32853]
[1778009694345,36.05,81568.14,0.0,-0.64224,0.00015,25.28789]
[1778009695351,36.05,81560.73,0.0,-0.64338,0.00015,25.25743]
[1778009697365,36.05,81556.98,0.0,-0.64396,0.00015,25.24185]
[1778009699379,36.05,81550.89,0.0,-0.64489,0.00015,25.21652]
[1778009700386,36.05,81539.54,0.0,-0.64662,0.00015,25.16915]
[1778009702400,36.04,81549.26,0.0,-0.64515,0.00015,25.20962]
[1778009703406,36.04,81559.85,0.0,-0.64353,0.00015,25.25339]
[1778009704415,36.04,81561.36,0.0,-0.6433,0.00015,25.25955]
[1778009705420,36.04,81559.79,0.0,-0.64355,0.00015,25.25301]
[1778009710456,36.04,81558.96,0.0,-0.64369,0.00015,25.24922]
[1778009715491,36.04,81563.05,0.0,-0.64308,0.00015,25.26565]
[1778009720526,36.03,81561.05,0.0,-0.6434,0.00015,25.257]
[1778009725562,36.03,81561.11,0.0,-0.64341,0.00015,25.25685]
[1778009730597,36.02,81563.29,0.0,-0.64309,0.00015,25.26542]
[1778009733619,36.02,81557.07,0.0,-0.64407,0.00015,25.23557]
[1778009738655,36.02,81558.43,0.0,-0.64388,0.00015,25.24085]
[1778009743689,36.02,81557.69,0.0,-0.644,0.00015,25.23745]
[1778009744696,36.01,81549.37,0.0,-0.64528,0.00015,25.2029]
[1778009745703,36.01,81541.1,0.0,-0.64654,0.00015,25.16831]
[1778009746710,36.01,81539.1,0.0,-0.64685,0.00015,25.15988]
[1778009747717,36.01,81539.3,0.0,-0.64682,0.00015,25.1607]
[1778009752752,36.01,81538.57,0.0,-0.64693,0.00015,25.15757]
[1778009757788,36.01,81532.97,0.0,-0.64779,0.00015,25.13394]
[1778009759802,36.01,81522.37,0.0,-0.6494,0.00015,25.08902]
[1778009762465,36.01,81521.47,0.0,-0.64953,0.00015,25.08524]
[1778009767859,36.01,81522.53,0.0,-0.64936,0.00015,25.08996]
[1778009772892,36.02,81518.69,0.0,-0.64994,0.00015,25.07381]
[1778009777929,36.02,81518.24,0.0,-0.65,0.00015,25.07212]
[1778009782605,36.02,81523.75,0.0,-0.64915,0.00015,25.09583]
[1778009787999,36.02,81521.13,0.0,-0.64954,0.00015,25.08486]
[1778009793035,36.02,81520.95,0.0,-0.64959,0.00015,25.08028]
[1778009798071,36.03,81520.55,0.0,-0.64964,0.00015,25.07878]
[1778009803115,36.02,81519.47,0.0,-0.64981,0.00015,25.07409]
[1778009807138,36.02,81507.73,0.0,-0.6516,0.00015,25.02342]
[1778009808148,36.02,81502.15,0.0,-0.65245,0.00015,24.99921]
[1778009809152,36.02,81498.13,0.0,-0.65307,0.00015,24.98168]
[1778009811169,36.02,81497.67,0.0,-0.65314,0.00015,24.97953]
[1778009817208,36.01,81498.79,0.0,-0.65299,0.00015,24.98395]
[1778009822249,36.01,81496.98,0.0,-0.65328,0.00015,24.97574]
[1778009827279,36.01,81497.26,0.0,-0.65325,0.00015,24.97661]
[1778009832314,36.01,81500.96,0.0,-0.6527,0.00015,24.99234]
[1778009837348,36.0,81502.19,0.0,-0.65253,0.00015,24.99729]
[1778009842384,36.0,81501.59,0.0,-0.65263,0.00015,24.9943]
[1778009847420,36.0,81502.52,0.0,-0.65251,0.00015,24.99793]
[1778009852454,35.99,81500.69,0.0,-0.65282,0.00015,24.98561]
[1778009858499,35.99,81499.88,0.0,-0.65297,0.00015,24.98143]
[1778009859506,35.99,81493.63,0.0,-0.65391,0.00015,24.95422]
[1778009862527,35.98,81489.27,0.0,-0.6546,0.00015,24.93447]
[1778009863534,35.98,81478.58,0.0,-0.65623,0.00015,24.8872]
[1778009864542,35.98,81474.1,0.0,-0.65691,0.00015,24.86717]
[1778009869576,35.97,81471.68,0.0,-0.65731,0.00015,24.85552]
[1778009874612,35.96,81470.23,0.0,-0.65756,0.00015,24.84821]
[1778009879645,35.96,81469.1,0.0,-0.65776,0.00015,24.84232]
[1778009882667,35.95,81456.14,0.0,-0.65974,0.00015,24.78377]
[1778009884681,35.95,81461.86,0.0,-0.65888,0.00015,24.80918]
[1778009889716,35.94,81462.53,0.0,-0.65881,0.00015,24.81147]
[1778009894752,35.94,81459.84,0.0,-0.65924,0.00015,24.7987]
[1778009897772,35.93,81470.31,0.0,-0.65767,0.00015,24.84515]
[1778009899786,35.93,81474.02,0.0,-0.65712,0.00015,24.86137]
[1778009904821,35.93,81474.32,0.0,-0.65711,0.00015,24.86182]
[1778009910863,35.92,81475.6,0.0,-0.65695,0.00015,24.86646]
[1778009915899,35.91,81475.6,0.0,-0.65701,0.00015,24.86155]
[1778009920934,35.9,81475.5,0.0,-0.65705,0.00015,24.86025]
[1778009924963,35.9,81481.89,0.0,-0.65611,0.00015,24.88794]
[1778009929997,35.9,81482.73,0.0,-0.65598,0.00015,24.89175]
[1778009935035,35.9,81485.36,0.0,-0.65558,0.00015,24.90341]
[1778009940067,35.9,81482.58,0.0,-0.656,0.00015,24.89115]
[1778009945104,35.9,81471.74,0.0,-0.65765,0.00015,24.84284]
[1778009946109,35.9,81464.22,0.0,-0.65878,0.00015,24.8092]
[1778009947117,35.9,81463.78,0.0,-0.65886,0.00015,24.80706]
[1778009949130,35.89,81463.5,0.0,-0.65891,0.00015,24.80551]
[1778009954167,35.89,81463.83,0.0,-0.65888,0.00015,24.80634]
[1778009959200,35.88,81464.0,0.0,-0.65888,0.00015,24.80644]
[1778009964235,35.88,81462.04,0.0,-0.6592,0.00015,24.79698]
[1778009969271,35.87,81461.29,0.0,-0.65934,0.00015,24.79298]
[1778009974305,35.87,81462.56,0.0,-0.65919,0.00015,24.79394]
[1778009978340,35.86,81469.57,0.0,-0.65815,0.00015,24.82504]
[1778009979343,35.86,81477.21,0.0,-0.657,0.00015,24.85888]
[1778009981355,35.86,81481.17,0.0,-0.65641,0.00015,24.87617]
[1778009986389,35.85,81481.06,0.0,-0.65646,0.00015,24.8748]
[1778009991489,35.85,81489.26,0.0,-0.65524,0.00015,24.91029]
[1778009993503,35.84,81491.31,0.0,-0.65494,0.00015,24.91907]
[1778009999545,35.84,81492.08,0.0,-0.65485,0.00015,24.92161]
[1778010001561,35.83,81482.97,0.0,-0.65625,0.00015,24.88106]
[1778010003573,35.83,81484.38,0.0,-0.65605,0.00015,24.88693]
[1778010008608,35.82,81490.11,0.0,-0.65521,0.00015,24.91136]
[1778010013644,35.82,81491.59,0.0,-0.65502,0.00015,24.917]
[1778010018689,35.81,81495.3,0.0,-0.65449,0.00015,24.93249]
[1778010023717,35.8,81500.04,0.0,-0.6538,0.00015,24.9524]
[1778010028748,35.79,81499.73,0.0,-0.65388,0.00015,24.95011]
[1778010033783,35.78,81498.04,0.0,-0.65419,0.00015,24.93776]
[1778010038818,35.78,81500.12,0.0,-0.65391,0.00015,24.94601]
[1778010043853,35.77,81498.85,0.0,-0.65414,0.00015,24.93954]
[1778010048888,35.76,81497.11,0.0,-0.65443,0.00015,24.93101]
[1778010053923,35.76,81496.22,0.0,-0.6546,0.00015,24.92624]
[1778010058959,35.75,81496.1,0.0,-0.65465,0.00015,24.92489]
[1778010062987,35.74,81501.51,0.0,-0.65385,0.00015,24.94803]
[1778010066008,35.74,81504.6,0.0,-0.65339,0.00015,24.96111]
[1778010071043,35.73,81507.19,0.0,-0.65303,0.00015,24.9716]
[1778010076097,35.72,81511.7,0.0,-0.65238,0.00015,24.9903]
[1778010078107,35.72,81523.27,0.0,-0.65061,0.00015,25.04047]
[1778010080125,35.73,81532.11,0.0,-0.64924,0.00015,25.07882]
[1778010084772,35.73,81538.89,0.0,-0.64819,0.00015,25.10809]
[1778010090200,35.73,81540.62,0.0,-0.64791,0.00015,25.11573]
[1778010092205,35.73,81550.13,0.0,-0.64647,0.00015,25.1521]
[1778010094842,35.73,81537.42,0.0,-0.64842,0.00015,25.09831]
[1778010098247,35.73,81539.74,0.0,-0.64805,0.00015,25.10833]
[1778010101268,35.74,81545.57,0.0,-0.64715,0.00015,25.13326]
[1778010106303,35.74,81544.7,0.0,-0.64728,0.00015,25.12976]
[1778010111338,35.74,81546.24,0.0,-0.64703,0.00015,25.13646]
[1778010116373,35.74,81545.17,0.0,-0.64719,0.00015,25.13209]
[1778010121411,35.74,81540.49,0.0,-0.6479,0.00015,25.11247]
[1778010123424,35.74,81534.21,0.0,-0.64886,0.00015,25.08576]
[1778010126445,35.75,81529.47,0.0,-0.64958,0.00015,25.0657]
[1778010131481,35.75,81530.09,0.0,-0.64947,0.00015,25.06877]
[1778010136517,35.75,81529.58,0.0,-0.64953,0.00015,25.06699]
[1778010140546,35.76,81516.73,0.0,-0.65149,0.00015,25.01192]
[1778010142562,35.76,81512.34,0.0,-0.65215,0.00015,24.99298]
[1778010147602,35.76,81522.32,0.0,-0.65062,0.00015,25.0364]
[1778010149615,35.76,81526.11,0.0,-0.65003,0.00015,25.05294]
[1778010154652,35.76,81529.83,0.0,-0.64947,0.00015,25.06532]
[1778010159685,35.77,81529.24,0.0,-0.64954,0.00015,25.06319]
[1778010164721,35.77,81537.68,0.0,-0.64823,0.00015,25.09962]
[1778010169756,35.77,81538.35,0.0,-0.64812,0.00015,25.10274]
[1778010174792,35.78,81539.48,0.0,-0.64794,0.00015,25.10778]
[1778010179827,35.78,81539.42,0.0,-0.64794,0.00015,25.10776]
[1778010185475,35.78,81538.75,0.0,-0.64803,0.00015,25.10514]
[1778010190904,35.78,81537.89,0.0,-0.64815,0.00015,25.10177]
[1778010195940,35.78,81552.74,0.0,-0.64586,0.00015,25.16475]
[1778010196946,35.79,81559.89,0.0,-0.64476,0.00015,25.19471]
[1778010197953,35.79,81560.76,0.0,-0.64463,0.00015,25.19834]
[1778010199968,35.79,81561.32,0.0,-0.64454,0.00015,25.20064]
[1778010205002,35.78,81563.15,0.0,-0.64427,0.00015,25.20816]
[1778010209031,35.78,81571.28,0.0,-0.64302,0.00015,25.24176]
[1778010214065,35.78,81572.7,0.0,-0.64283,0.00015,25.24341]
[1778010219100,35.78,81572.64,0.0,-0.64285,0.00015,25.24291]
[1778010225142,35.78,81572.45,0.0,-0.64289,0.00015,25.24183]
[1778010230178,35.77,81572.9,0.0,-0.64283,0.00015,25.24344]
[1778010235213,35.77,81579.35,0.0,-0.64185,0.00015,25.26973]
[1778010240249,35.77,81578.38,0.0,-0.64199,0.00015,25.26582]
[1778010242267,35.77,81584.58,0.0,-0.64103,0.00015,25.29136]
[1778010243272,35.77,81594.38,0.0,-0.63952,0.00015,25.3312]
[1778010245901,35.77,81597.81,0.0,-0.63898,0.00015,25.34522]
[1778010251326,35.78,81596.96,0.0,-0.6391,0.00015,25.342]
[1778010256362,35.78,81595.27,0.0,-0.63936,0.00015,25.33528]
[1778010261396,35.78,81597.2,0.0,-0.63906,0.00015,25.34319]
[1778010266431,35.78,81598.65,0.0,-0.63883,0.00015,25.34914]
[1778010267439,35.78,81592.46,0.0,-0.63978,0.00015,25.32414]
[1778010270462,35.78,81583.28,0.0,-0.6412,0.00015,25.28685]
[1778010273480,35.78,81584.7,0.0,-0.64101,0.00015,25.28851]
[1778010279523,35.78,81587.06,0.0,-0.64065,0.00015,25.29789]
[1778010284558,35.77,81592.48,0.0,-0.63982,0.00015,25.31968]
[1778010286182,35.77,81583.43,0.0,-0.64122,0.00015,25.2828]
[1778010290600,35.77,81590.19,0.0,-0.64019,0.00015,25.31001]
[1778010296254,35.77,81590.81,0.0,-0.64012,0.00015,25.31203]
[1778010301677,35.76,81591.62,0.0,-0.64,0.00015,25.31513]
[1778010306712,35.77,81596.57,0.0,-0.63923,0.00015,25.33539]
[1778010311747,35.77,81596.91,0.0,-0.63916,0.00015,25.337]
[1778010317789,35.77,81597.44,0.0,-0.63907,0.00015,25.33941]
[1778010322825,35.77,81597.79,0.0,-0.63901,0.00015,25.34105]
[1778010327860,35.78,81597.13,0.0,-0.6391,0.00015,25.3386]
[1778010332895,35.78,81604.46,0.0,-0.63798,0.00015,25.36433]
[1778010337930,35.78,81604.07,0.0,-0.63803,0.00015,25.36291]
[1778010342966,35.78,81605.54,0.0,-0.63779,0.00015,25.36915]
[1778010348001,35.79,81606.62,0.0,-0.63757,0.00015,25.37459]
[1778010352030,35.8,81600.76,0.0,-0.63847,0.00015,25.35135]
[1778010357064,35.8,81598.69,0.0,-0.63878,0.00015,25.34316]
[1778010362100,35.8,81603.84,0.0,-0.63798,0.00015,25.36407]
[1778010367135,35.8,81605.03,0.0,-0.63779,0.00015,25.36892]
[1778010372170,35.8,81608.06,0.0,-0.63732,0.00015,25.38112]
[1778010377204,35.8,81607.07,0.0,-0.63747,0.00015,25.37722]
[1778010382240,35.8,81606.27,0.0,-0.63759,0.00015,25.3741]
[1778010387275,35.81,81602.05,0.0,-0.63824,0.00015,25.35729]
[1778010393317,35.81,81601.93,0.0,-0.63827,0.00015,25.35298]
[1778010398352,35.81,81603.3,0.0,-0.63805,0.00015,25.35861]
[1778010403387,35.81,81605.33,0.0,-0.63774,0.00015,25.36685]
[1778010404394,35.81,81598.5,0.0,-0.63879,0.00015,25.33946]
[1778010406410,35.81,81592.05,0.0,-0.63979,0.00015,25.31347]
[1778010407416,35.81,81581.31,0.0,-0.64144,0.00015,25.26979]
[1778010408423,35.81,81569.59,0.0,-0.64325,0.00015,25.22156]
[1778010409430,35.81,81568.33,0.0,-0.64344,0.00015,25.21634]
[1778010410441,35.81,81567.69,0.0,-0.64354,0.00015,25.21371]
[1778010412452,35.81,81576.3,0.0,-0.64221,0.00015,25.24926]
[1778010415472,35.81,81572.82,0.0,-0.64275,0.00015,25.23498]
[1778010420507,35.81,81574.03,0.0,-0.64256,0.00015,25.24001]
[1778010425542,35.81,81571.56,0.0,-0.64294,0.00015,25.22987]
[1778010428563,35.81,81564.2,0.0,-0.64408,0.00015,25.19932]
[1778010432591,35.81,81561.67,0.0,-0.64447,0.00015,25.18865]
[1778010437626,35.81,81560.18,0.0,-0.6447,0.00015,25.18234]
[1778010442661,35.81,81561.68,0.0,-0.64448,0.00015,25.18849]
[1778010447696,35.81,81558.02,0.0,-0.64505,0.00015,25.17312]
[1778010452731,35.81,81559.11,0.0,-0.6449,0.00015,25.17359]
[1778010457766,35.81,81563.46,0.0,-0.64423,0.00015,25.19163]
[1778010459780,35.8,81557.53,0.0,-0.64515,0.00015,25.16687]
[1778010461794,35.8,81570.65,0.0,-0.64313,0.00015,25.22134]
[1778010463809,35.8,81577.09,0.0,-0.64214,0.00015,25.2478]
[1778010467450,35.8,81570.75,0.0,-0.64313,0.00015,25.22151]
[1778010472872,35.78,81573.6,0.0,-0.64278,0.00015,25.23095]
[1778010477907,35.76,81575.67,0.0,-0.64252,0.00015,25.23792]
[1778010478914,35.76,81582.78,0.0,-0.64143,0.00015,25.26707]
[1778010481938,35.76,81592.17,0.0,-0.63999,0.00015,25.30514]
[1778010482942,35.76,81586.0,0.0,-0.64094,0.00015,25.27994]
[1778010487978,35.72,81590.97,0.0,-0.64033,0.00015,25.29633]
[1778010489993,35.7,81596.52,0.0,-0.63954,0.00015,25.31724]
[1778010495028,35.66,81598.67,0.0,-0.63939,0.00016,25.32148]
[1778010500064,35.65,81603.98,0.0,-0.63859,0.00016,25.34251]
[1778010502079,35.65,81609.12,0.0,-0.6378,0.00016,25.36302]
[1778010503086,35.65,81608.23,0.0,-0.63794,0.00016,25.35933]
[1778010508121,35.65,81610.18,0.0,-0.63766,0.00016,25.36659]
[1778010516177,35.64,81609.85,0.0,-0.63777,0.00016,25.36035]
[1778010521212,35.63,81610.56,0.0,-0.63769,0.00016,25.36264]
[1778010525241,35.62,81617.96,0.0,-0.63655,0.00016,25.39181]
[1778010528261,35.62,81618.43,0.0,-0.6365,0.00016,25.3933]
[1778010533299,35.61,81616.42,0.0,-0.63684,0.00016,25.38462]
[1778010538333,35.61,81616.3,0.0,-0.63688,0.00016,25.38351]
[1778010543368,35.6,81615.05,0.0,-0.6371,0.00016,25.37789]
[1778010545381,35.6,81609.16,0.0,-0.63803,0.00016,25.35397]
[1778010547395,35.6,81597.27,0.0,-0.63989,0.00016,25.30556]
[1778010549409,35.59,81593.46,0.0,-0.64049,0.00016,25.28974]
[1778010554443,35.59,81595.77,0.0,-0.64015,0.00016,25.29882]
[1778010559478,35.58,81593.18,0.0,-0.64057,0.00016,25.28776]
[1778010564514,35.58,81591.92,0.0,-0.64078,0.00016,25.28216]
[1778010569549,35.58,81589.87,0.0,-0.64112,0.00016,25.27334]
[1778010574583,35.57,81594.44,0.0,-0.64044,0.00016,25.28776]
[1778010579619,35.57,81590.85,0.0,-0.64101,0.00016,25.27274]
[1778010584654,35.57,81590.99,0.0,-0.641,0.00016,25.27305]
[1778010589689,35.56,81590.8,0.0,-0.64104,0.00016,25.27201]
[1778010595731,35.56,81591.36,0.0,-0.64097,0.00016,25.27401]
[1778010600768,35.56,81591.32,0.0,-0.64098,0.00016,25.27359]
[1778010601773,35.56,81578.08,0.0,-0.64305,0.00016,25.21877]
[1778010602784,35.56,81569.0,0.0,-0.64445,0.00015,25.18089]
[1778010604406,35.56,81568.07,0.0,-0.6446,0.00015,25.17692]
[1778010607816,35.56,81559.92,0.0,-0.64587,0.00015,25.14252]
[1778010610838,35.55,81550.72,0.0,-0.64731,0.00015,25.10305]
[1778010614476,35.55,81545.4,0.0,-0.64815,0.00015,25.07987]
[1778010619901,35.54,81549.07,0.0,-0.6476,0.00015,25.09508]
[1778010624936,35.54,81544.84,0.0,-0.64827,0.00015,25.0765]
[1778010627965,35.54,81534.05,0.0,-0.64995,0.00015,25.0298]
[1778010629973,35.53,81542.63,0.0,-0.64863,0.00015,25.06658]
[1778010630984,35.53,81542.81,0.0,-0.64861,0.00015,25.06724]
[1778010631985,35.53,81541.87,0.0,-0.64878,0.00015,25.0591]
[1778010637025,35.53,81542.98,0.0,-0.64862,0.00015,25.06347]
[1778010642059,35.53,81541.69,0.0,-0.64884,0.00015,25.05753]
[1778010647095,35.52,81537.41,0.0,-0.64951,0.00015,25.03873]
[1778010651122,35.52,81532.55,0.0,-0.65027,0.00015,25.01748]
[1778010656157,35.52,81539.1,0.0,-0.64927,0.00015,25.04553]
[1778010658172,35.52,81541.36,0.0,-0.64893,0.00015,25.05515]
[1778010663207,35.51,81539.15,0.0,-0.64928,0.00015,25.04527]
[1778010668241,35.51,81536.77,0.0,-0.64966,0.00015,25.03469]
[1778010673277,35.51,81536.16,0.0,-0.64977,0.00015,25.03178]
[1778010675291,35.51,81544.31,0.0,-0.64851,0.00015,25.06676]
[1778010676297,35.51,81551.57,0.0,-0.64739,0.00015,25.09776]
[1778010677305,35.5,81550.99,0.0,-0.64749,0.00015,25.09511]
[1778010678313,35.5,81541.57,0.0,-0.64894,0.00015,25.05475]
[1778010679320,35.5,81525.53,0.0,-0.65142,0.00015,24.9852]
[1778010681334,35.5,81519.52,0.0,-0.65236,0.00015,24.95864]
[1778010682342,35.5,81510.37,0.0,-0.65377,0.00015,24.91839]
[1778010683348,35.5,81506.94,0.0,-0.6543,0.00015,24.90305]
[1778010688383,35.49,81507.74,0.0,-0.65421,0.00015,24.90578]
[1778010693418,35.49,81507.96,0.0,-0.65423,0.00015,24.90193]
[1778010697446,35.48,81514.26,0.0,-0.65328,0.00015,24.92914]
[1778010699460,35.48,81522.17,0.0,-0.65207,0.00015,24.96355]
[1778010701474,35.48,81521.75,0.0,-0.65215,0.00015,24.96134]
[1778010704495,35.47,81512.62,0.0,-0.65358,0.00015,24.9206]
[1778010706509,35.47,81510.25,0.0,-0.65396,0.00015,24.90978]
[1778010711544,35.46,81504.69,0.0,-0.65485,0.00015,24.88434]
[1778010716585,35.45,81505.25,0.0,-0.65479,0.00015,24.88611]
[1778010721614,35.41,81502.73,0.0,-0.65538,0.00015,24.86932]
[1778010726651,35.36,81502.15,0.0,-0.65569,0.00015,24.86074]
[1778010727656,35.36,81483.76,0.0,-0.65853,0.00015,24.77768]
[1778010728664,35.33,81470.56,0.0,-0.6607,0.00015,24.71333]
[1778010729670,35.33,81456.02,0.0,-0.66293,0.00015,24.6461]
[1778010730680,35.32,81455.73,0.0,-0.66298,0.00015,24.64454]
[1778010731687,35.31,81464.0,0.0,-0.66177,0.00015,24.68128]
[1778010733698,35.3,81461.08,0.0,-0.66226,0.00015,24.66669]
[1778010738733,35.24,81463.15,0.0,-0.66224,0.00015,24.6677]
[1778010743769,35.18,81462.28,0.0,-0.66265,0.00015,24.65581]
[1778010748803,35.14,81460.38,0.0,-0.66315,0.00015,24.64123]
[1778010752832,35.12,81467.34,0.0,-0.66216,0.00015,24.668]
[1778010753838,35.12,81477.02,0.0,-0.66066,0.00015,24.7129]
[1778010756863,35.12,81483.93,0.0,-0.6596,0.00015,24.74458]
[1778010757868,35.12,81492.04,0.0,-0.65835,0.00015,24.78175]
[1778010759881,35.12,81493.46,0.0,-0.65813,0.00015,24.78822]
[1778010765531,35.12,81484.6,0.0,-0.6595,0.00015,24.74752]
[1778010770960,35.12,81484.05,0.0,-0.65959,0.00015,24.74499]
[1778010775995,35.12,81488.14,0.0,-0.65895,0.00015,24.7638]
[1778010782038,35.12,81489.96,0.0,-0.65867,0.00015,24.7721]
[1778010787074,35.12,81498.45,0.0,-0.65736,0.00015,24.81075]
[1778010791107,35.12,81501.59,0.0,-0.65688,0.00016,24.82486]
[1778010796141,35.12,81502.76,0.0,-0.65671,0.00016,24.82984]
[1778010798157,35.12,81493.39,0.0,-0.65816,0.00015,24.78717]
[1778010800170,35.11,81498.72,0.0,-0.65735,0.00016,24.81111]
[1778010805812,35.11,81497.26,0.0,-0.6576,0.00015,24.80393]
[1778010808227,35.11,81503.33,0.0,-0.65667,0.00016,24.83118]
[1778010812254,35.1,81509.17,0.0,-0.6558,0.00016,24.85305]
[1778010813262,35.1,81521.03,0.0,-0.65396,0.00016,24.90621]
[1778010815882,35.1,81521.84,0.0,-0.65384,0.00016,24.90966]
[1778010820314,35.1,81508.44,0.0,-0.65594,0.00016,24.84894]
[1778010822325,35.09,81518.97,0.0,-0.65431,0.00016,24.8961]
[1778010823332,35.09,81521.13,0.0,-0.65398,0.00016,24.90566]
[1778010824338,35.09,81532.1,0.0,-0.65227,0.00016,24.95437]
[1778010825346,35.09,81542.21,0.0,-0.6507,0.00016,24.99884]
[1778010826352,35.09,81544.75,0.0,-0.65031,0.00016,25.00985]
[1778010827358,35.09,81545.0,0.0,-0.65028,0.00016,25.01078]
[1778010832393,35.09,81546.62,0.0,-0.65003,0.00016,25.01774]
[1778010837442,35.09,81546.38,0.0,-0.65006,0.00016,25.01674]
[1778010842476,35.09,81549.86,0.0,-0.64952,0.00016,25.03199]
[1778010847512,35.09,81551.27,0.0,-0.6493,0.00016,25.03814]
[1778010848519,35.09,81559.43,0.0,-0.64802,0.00016,25.07357]
[1778010849526,35.09,81565.59,0.0,-0.64706,0.00016,25.10012]
[1778010852549,35.09,81560.12,0.0,-0.64792,0.00016,25.07639]
[1778010855568,35.09,81561.32,0.0,-0.64774,0.00016,25.08148]
[1778010859596,35.09,81567.64,0.0,-0.64675,0.00016,25.10856]
[1778010864632,35.08,81571.44,0.0,-0.64617,0.00016,25.12448]
[1778010869667,35.07,81570.75,0.0,-0.64631,0.00016,25.12069]
[1778010872687,35.07,81565.23,0.0,-0.64722,0.00016,25.09245]
[1778010877723,35.06,81570.85,0.0,-0.64637,0.00016,25.11586]
[1778010882758,35.06,81565.56,0.0,-0.64721,0.00016,25.09265]
[1778010887793,35.06,81569.39,0.0,-0.64663,0.00016,25.10881]
[1778010888800,35.06,81560.87,0.0,-0.64796,0.00016,25.07199]
[1778010890815,35.05,81555.91,0.0,-0.64875,0.00016,25.05021]
[1778010895849,35.04,81560.95,0.0,-0.648,0.00016,25.07117]
[1778010900884,35.04,81563.42,0.0,-0.64765,0.00016,25.08085]
[1778010902899,35.03,81554.2,0.0,-0.64911,0.00016,25.04039]
[1778010903907,35.03,81546.7,0.0,-0.6503,0.00016,25.0072]
[1778010904912,35.03,81537.76,0.0,-0.6517,0.00016,24.96781]
[1778010906927,35.03,81535.2,0.0,-0.65211,0.00016,24.95618]
[1778010911963,35.02,81537.76,0.0,-0.65174,0.00016,24.96686]
[1778010916998,35.01,81539.38,0.0,-0.65151,0.00016,24.97334]
[1778010922032,35.01,81536.58,0.0,-0.65197,0.00016,24.96025]
[1778010927067,35.0,81536.04,0.0,-0.65208,0.00016,24.95719]
[1778010930090,35.0,81528.21,0.0,-0.65332,0.00016,24.92197]
[1778010933109,35.0,81526.41,0.0,-0.65364,0.00016,24.90955]
[1778010938144,34.99,81521.88,0.0,-0.65436,0.00016,24.88877]
[1778010943179,34.99,81519.19,0.0,-0.6548,0.00016,24.87624]
[1778010945196,34.99,81510.76,0.0,-0.65612,0.00016,24.83801]
[1778010946794,34.99,81508.8,0.0,-0.65643,0.00016,24.82901]
[1778010952241,34.99,81507.72,0.0,-0.6566,0.00016,24.82392]
[1778010956868,34.98,81524.3,0.0,-0.65402,0.00016,24.89857]
[1778010959298,34.98,81524.79,0.0,-0.65395,0.00016,24.90065]
[1778010961307,34.98,81538.95,0.0,-0.65174,0.00016,24.96356]
[1778010962313,34.98,81552.52,0.0,-0.64962,0.00016,25.02322]
[1778010963320,34.98,81557.34,0.0,-0.64887,0.00016,25.04402]
[1778010968357,34.97,81557.06,0.0,-0.64894,0.00016,25.04228]
[1778010973393,34.97,81558.08,0.0,-0.64878,0.00016,25.04675]
[1778010978425,34.97,81564.41,0.0,-0.64778,0.00016,25.07427]
[1778010980438,34.97,81572.27,0.0,-0.64655,0.00016,25.10819]
[1778010982453,34.97,81569.21,0.0,-0.64703,0.00016,25.09493]
[1778010989502,34.97,81569.1,0.0,-0.64706,0.00016,25.09424]
[1778010994536,34.97,81572.82,0.0,-0.6465,0.00016,25.10609]
[1778010999572,34.97,81571.4,0.0,-0.64673,0.00016,25.09978]
[1778011004608,34.97,81573.05,0.0,-0.64648,0.00016,25.10669]
[1778011009641,34.96,81572.15,0.0,-0.64663,0.00016,25.10262]
[1778011014678,34.96,81569.98,0.0,-0.64698,0.00016,25.09308]
[1778011019712,34.96,81569.84,0.0,-0.647,0.00016,25.09232]
[1778011024747,34.96,81567.37,0.0,-0.6474,0.00016,25.0815]
[1778011029782,34.96,81572.53,0.0,-0.64659,0.00016,25.10366]
[1778011034817,34.96,81572.81,0.0,-0.64655,0.00016,25.10469]
[1778011039853,34.96,81571.34,0.0,-0.64679,0.00016,25.09816]
[1778011044887,34.95,81571.66,0.0,-0.64675,0.00016,25.09938]
[1778011049923,34.95,81571.92,0.0,-0.64672,0.00016,25.10033]
[1778011054957,34.95,81570.48,0.0,-0.64697,0.00016,25.08994]
[1778011059994,34.95,81571.28,0.0,-0.64685,0.00016,25.09325]
[1778011065028,34.95,81571.62,0.0,-0.6468,0.00016,25.09455]
[1778011070065,34.95,81573.45,0.0,-0.64652,0.00016,25.10227]
[1778011073085,34.95,81581.93,0.0,-0.64519,0.00016,25.13854]
[1778011075099,34.94,81586.77,0.0,-0.64443,0.00016,25.15902]
[1778011078122,34.95,81593.36,0.0,-0.64338,0.00016,25.18717]
[1778011083156,34.95,81589.88,0.0,-0.64392,0.00016,25.17283]
[1778011088190,34.95,81589.84,0.0,-0.64391,0.00016,25.17309]
[1778011093227,34.96,81588.28,0.0,-0.64414,0.00016,25.16665]
[1778011098268,34.96,81583.47,0.0,-0.6449,0.00016,25.14637]
[1778011099268,34.96,81576.19,0.0,-0.64604,0.00016,25.11525]
[1778011102289,34.96,81575.18,0.0,-0.6462,0.00016,25.11087]
[1778011107924,34.96,81573.1,0.0,-0.64653,0.00016,25.1018]
[1778011113366,34.95,81573.75,0.0,-0.64646,0.00016,25.10047]
[1778011118402,34.95,81570.35,0.0,-0.647,0.00016,25.08571]
[1778011123437,34.95,81567.39,0.0,-0.64747,0.00016,25.07283]
[1778011126458,34.95,81561.08,0.0,-0.64846,0.00016,25.0454]
[1778011130487,34.95,81556.19,0.0,-0.64923,0.00016,25.02406]
[1778011135520,34.95,81555.36,0.0,-0.64936,0.00016,25.02051]
[1778011140561,34.95,81555.0,0.0,-0.64941,0.00016,25.01902]
[1778011144584,34.95,81562.97,0.0,-0.64816,0.00016,25.05382]
[1778011149620,34.95,81564.58,0.0,-0.64793,0.00016,25.06022]
[1778011154657,34.95,81568.1,0.0,-0.64737,0.00016,25.07542]
[1778011158278,34.95,81561.98,0.0,-0.64834,0.00016,25.04881]
[1778011163720,34.95,81565.96,0.0,-0.64771,0.00016,25.06606]
[1778011168755,34.95,81560.13,0.0,-0.64863,0.00016,25.04068]
[1778011173790,34.95,81561.77,0.0,-0.6484,0.00016,25.04381]
[1778011176817,34.95,81543.36,0.0,-0.65129,0.00016,24.96305]
[1778011178825,34.95,81537.06,0.0,-0.65227,0.00016,24.93518]
[1778011182854,34.95,81537.01,0.0,-0.65227,0.00016,24.93527]
[1778011183860,34.95,81530.88,0.0,-0.65322,0.00016,24.90805]
[1778011188895,34.95,81536.92,0.0,-0.6523,0.00016,24.93446]
[1778011193930,34.94,81538.6,0.0,-0.65205,0.00016,24.9415]
[1778011196951,34.94,81545.22,0.0,-0.65101,0.00016,24.97075]
[1778011199978,34.94,81548.37,0.0,-0.65052,0.00016,24.98454]
[1778011201987,34.94,81541.89,0.0,-0.65154,0.00016,24.95593]
[1778011202993,34.94,81547.35,0.0,-0.65069,0.00016,24.98001]
[1778011206021,34.94,81566.02,0.0,-0.64775,0.00016,25.0618]
[1778011207023,34.95,81577.52,0.0,-0.64592,0.00016,25.11163]
[1778011208030,34.95,81582.87,0.0,-0.64507,0.00016,25.1347]
[1778011209036,34.95,81586.42,0.0,-0.64451,0.00016,25.14997]
[1778011211053,34.95,81586.61,0.0,-0.64447,0.00016,25.15099]
[1778011214072,34.95,81602.9,0.0,-0.64189,0.00016,25.22009]
[1778011216086,34.95,81607.26,0.0,-0.64119,0.00016,25.23847]
[1778011221121,34.96,81599.17,0.0,-0.64246,0.00016,25.20474]
[1778011222131,34.96,81600.64,0.0,-0.64223,0.00016,25.21101]
[1778011227163,34.96,81599.04,0.0,-0.64247,0.00016,25.20457]
[1778011232198,34.96,81603.73,0.0,-0.64174,0.00016,25.22051]
[1778011237233,34.96,81603.43,0.0,-0.64177,0.00016,25.21953]
[1778011242269,34.97,81604.29,0.0,-0.64163,0.00016,25.22335]
[1778011247303,34.97,81606.48,0.0,-0.64127,0.00016,25.23269]
[1778011252338,34.97,81605.19,0.0,-0.64147,0.00016,25.22748]
[1778011256367,34.97,81595.56,0.0,-0.64299,0.00016,25.18719]
[1778011258381,34.97,81585.87,0.0,-0.64451,0.00016,25.14619]
[1778011259388,34.97,81576.36,0.0,-0.64602,0.00016,25.10548]
[1778011261420,34.97,81575.93,0.0,-0.64609,0.00016,25.10351]
[1778011265448,34.97,81581.47,0.0,-0.64521,0.00016,25.12726]
[1778011270480,34.97,81582.78,0.0,-0.645,0.00016,25.13311]
[1778011275515,34.98,81583.68,0.0,-0.64485,0.00016,25.13718]
[1778011280550,34.98,81585.58,0.0,-0.64454,0.00016,25.14549]
[1778011282564,34.98,81592.53,0.0,-0.64344,0.00016,25.17504]
[1778011285585,34.98,81594.73,0.0,-0.64309,0.00016,25.18437]
[1778011290620,34.98,81598.49,0.0,-0.64249,0.00016,25.20024]
[1778011294648,34.98,81612.15,0.0,-0.64035,0.00016,25.25337]
[1778011296666,34.98,81611.21,0.0,-0.6405,0.00016,25.24953]
[1778011301697,34.98,81602.5,0.0,-0.64187,0.00016,25.21329]
[1778011303711,34.98,81598.69,0.0,-0.64247,0.00016,25.19737]
[1778011309374,34.98,81598.18,0.0,-0.64254,0.00016,25.19557]
[1778011312775,34.99,81591.4,0.0,-0.6436,0.00016,25.16714]
[1778011315797,34.99,81588.48,0.0,-0.64405,0.00016,25.155]
[1778011320834,34.99,81593.43,0.0,-0.64326,0.00016,25.17637]
[1778011325867,35.0,81595.26,0.0,-0.64295,0.00016,25.18442]
[1778011330906,35.0,81598.01,0.0,-0.64251,0.00016,25.19631]
[1778011335937,35.0,81591.75,0.0,-0.64348,0.00016,25.17022]
[1778011337952,35.0,81599.76,0.0,-0.64221,0.00016,25.20409]
[1778011339966,35.0,81598.58,0.0,-0.64239,0.00016,25.19926]
[1778011345006,35.01,81599.46,0.0,-0.64224,0.00016,25.20321]
[1778011348024,35.01,81605.46,0.0,-0.64129,0.00016,25.22846]
[1778011353060,35.01,81608.83,0.0,-0.64077,0.00016,25.23866]
[1778011358094,35.01,81608.96,0.0,-0.64074,0.00016,25.23933]
[1778011363131,35.01,81615.48,0.0,-0.63971,0.00016,25.26646]
[1778011367159,35.01,81616.81,0.0,-0.6395,0.00016,25.27196]
[1778011372193,35.01,81618.66,0.0,-0.6392,0.00016,25.27959]
[1778011377229,35.01,81618.7,0.0,-0.6392,0.00016,25.27973]
[1778011382264,35.01,81620.56,0.0,-0.63891,0.00016,25.28734]
[1778011387299,35.01,81618.73,0.0,-0.6392,0.00016,25.27977]
[1778011393342,35.01,81619.41,0.0,-0.63909,0.00016,25.28253]
[1778011398379,35.01,81625.28,0.0,-0.63817,0.00016,25.30656]
[1778011403426,35.01,81625.87,0.0,-0.63808,0.00016,25.30885]
[1778011408462,35.01,81625.11,0.0,-0.6382,0.00016,25.30562]
[1778011414504,35.01,81623.67,0.0,-0.63846,0.00016,25.2956]
[1778011419548,35.01,81666.97,0.0,-0.63157,0.00016,25.46947]
[1778011420555,35.01,81677.64,0.0,-0.62987,0.00016,25.5112]
[1778011421570,35.0,81667.25,0.0,-0.63153,0.00016,25.47047]
[1778011422565,35.0,81651.53,0.0,-0.63404,0.00016,25.40804]
[1778011423573,35.0,81626.71,0.0,-0.63799,0.00016,25.30767]
[1778011424582,35.0,81635.27,0.0,-0.63664,0.00016,25.34246]
[1778011425587,35.0,81644.12,0.0,-0.63523,0.00016,25.37819]
[1778011426599,35.0,81656.79,0.0,-0.63321,0.00016,25.42882]
[1778011428608,35.0,81667.93,0.0,-0.63144,0.00016,25.4729]
[1778011429615,35.0,81671.85,0.0,-0.63081,0.00016,25.48831]
[1778011432637,35.0,81665.57,0.0,-0.63181,0.00016,25.46367]
[1778011436666,35.0,81660.08,0.0,-0.63269,0.00016,25.44193]
[1778011440325,35.0,81649.32,0.0,-0.63441,0.00016,25.39897]
[1778011442708,35.0,81648.67,0.0,-0.63451,0.00016,25.3963]
[1778011447746,34.99,81645.37,0.0,-0.63506,0.00016,25.3826]
[1778011452783,34.99,81643.98,0.0,-0.63529,0.00016,25.37684]
[1778011453787,34.99,81625.67,0.0,-0.6382,0.00016,25.30241]
[1778011455801,34.99,81622.9,0.0,-0.63864,0.00016,25.29095]
[1778011460835,34.99,81623.78,0.0,-0.6385,0.00016,25.29449]
[1778011465871,34.99,81624.74,0.0,-0.63835,0.00016,25.29836]
[1778011470906,34.99,81625.35,0.0,-0.63826,0.00016,25.30078]
[1778011475945,34.99,81627.91,0.0,-0.63788,0.00016,25.30718]
[1778011477957,34.99,81642.35,0.0,-0.63559,0.00016,25.36578]
[1778011478964,34.99,81649.33,0.0,-0.63448,0.00016,25.39383]
[1778011480606,34.99,81656.56,0.0,-0.63333,0.00016,25.42263]
[1778011486013,34.98,81662.6,0.0,-0.63238,0.00016,25.44633]
[1778011491049,34.98,81664.46,0.0,-0.63208,0.00016,25.45374]
[1778011494069,34.98,81651.24,0.0,-0.63419,0.00016,25.40098]
[1778011495085,34.98,81647.63,0.0,-0.63477,0.00016,25.38643]
[1778011497090,34.98,81654.26,0.0,-0.63372,0.00016,25.41288]
[1778011502128,34.98,81655.1,0.0,-0.63359,0.00016,25.41616]
[1778011507176,34.98,81651.67,0.0,-0.63414,0.00016,25.40239]
[1778011508179,34.98,81642.97,0.0,-0.63553,0.00016,25.36736]
[1778011509185,34.98,81635.2,0.0,-0.63677,0.00016,25.33582]
[1778011510199,34.98,81634.24,0.0,-0.63692,0.00016,25.33186]
[1778011511201,34.98,81632.94,0.0,-0.63713,0.00016,25.32653]
[1778011516236,34.97,81633.22,0.0,-0.63709,0.00016,25.32749]
[1778011521270,34.97,81634.61,0.0,-0.63688,0.00016,25.33297]
[1778011524292,34.97,81643.59,0.0,-0.63546,0.00016,25.36922]
[1778011526305,34.97,81640.7,0.0,-0.63592,0.00016,25.35744]
[1778011531340,34.97,81638.07,0.0,-0.63637,0.00016,25.34254]
[1778011535368,34.96,81619.68,0.0,-0.6393,0.00016,25.26711]
[1778011537383,34.96,81615.5,0.0,-0.63996,0.00016,25.2498]
[1778011542417,34.97,81611.73,0.0,-0.64056,0.00016,25.23424]
[1778011547452,34.97,81613.31,0.0,-0.6403,0.00016,25.24093]
[1778011552487,34.97,81611.96,0.0,-0.64051,0.00016,25.23543]
[1778011556515,34.97,81619.74,0.0,-0.63927,0.00016,25.26775]
[1778011557522,34.97,81626.12,0.0,-0.63826,0.00016,25.29402]
[1778011559536,34.97,81627.46,0.0,-0.63805,0.00016,25.2995]
[1778011564571,34.97,81627.84,0.0,-0.63799,0.00016,25.30096]
[1778011569606,34.97,81628.81,0.0,-0.63784,0.00016,25.30483]
[1778011574640,34.97,81628.04,0.0,-0.63797,0.00016,25.30157]
[1778011579676,34.96,81627.98,0.0,-0.63798,0.00016,25.30122]
[1778011584712,34.96,81626.47,0.0,-0.63823,0.00016,25.29494]
[1778011589745,34.96,81623.36,0.0,-0.63872,0.00016,25.28208]
[1778011590752,34.96,81606.42,0.0,-0.64141,0.00016,25.21182]
[1778011593774,34.96,81598.54,0.0,-0.64268,0.00016,25.17476]
[1778011595788,34.96,81594.95,0.0,-0.64324,0.00016,25.15965]
[1778011601448,34.96,81593.24,0.0,-0.64351,0.00016,25.15252]
[1778011606865,34.97,81594.25,0.0,-0.64334,0.00016,25.15692]
[1778011607872,34.96,81586.47,0.0,-0.64458,0.00016,25.12385]
[1778011608880,34.96,81579.52,0.0,-0.64567,0.00016,25.09418]
[1778011609888,34.96,81566.1,0.0,-0.64779,0.00016,25.03625]
[1778011611517,34.96,81566.14,0.0,-0.64778,0.00016,25.03654]
[1778011615931,34.97,81556.16,0.0,-0.64934,0.00016,24.99326]
[1778011617943,34.97,81553.05,0.0,-0.64983,0.00016,24.97968]
[1778011621587,34.97,81535.6,0.0,-0.65257,0.00016,24.90271]
[1778011622980,34.97,81527.63,0.0,-0.65382,0.00016,24.86707]
[1778011623988,34.97,81524.87,0.0,-0.65425,0.00016,24.85461]
[1778011626001,34.97,81517.25,0.0,-0.65545,0.00016,24.82014]
[1778011628020,34.96,81515.49,0.0,-0.65573,0.00016,24.81207]
[1778011629026,34.96,81500.79,0.0,-0.65802,0.00016,24.74512]
[1778011630034,34.96,81495.73,0.0,-0.65881,0.00016,24.72191]
[1778011633053,34.96,81490.47,0.0,-0.65963,0.00016,24.69775]
[1778011635067,34.96,81480.04,0.0,-0.66125,0.00016,24.64935]
[1778011636074,34.96,81471.74,0.0,-0.66256,0.00016,24.6101]
[1778011638090,34.96,81466.43,0.0,-0.6634,0.00016,24.58454]
[1778011641727,34.94,81460.49,0.0,-0.66441,0.00015,24.55406]
[1778011645137,34.92,81454.63,0.0,-0.6654,0.00015,24.52395]
[1778011646143,34.92,81460.02,0.0,-0.66458,0.00015,24.549]
[1778011647153,34.91,81465.76,0.0,-0.66371,0.00016,24.57565]
[1778011648160,34.91,81475.07,0.0,-0.66226,0.00016,24.61946]
[1778011649167,34.91,81481.55,0.0,-0.66125,0.00016,24.6499]
[1778011650175,34.91,81480.46,0.0,-0.66142,0.00016,24.6448]
[1778011651797,34.91,81487.66,0.0,-0.66032,0.00016,24.67419]
[1778011655209,34.91,81490.5,0.0,-0.65988,0.00016,24.6874]
[1778011657222,34.92,81500.77,0.0,-0.65827,0.00016,24.73485]
[1778011659237,34.92,81506.4,0.0,-0.65739,0.00016,24.76072]
[1778011661867,34.92,81514.35,0.0,-0.65615,0.00016,24.79693]
[1778011666285,34.91,81517.85,0.0,-0.6556,0.00016,24.81268]
[1778011671324,34.91,81515.58,0.0,-0.65597,0.00016,24.80221]
[1778011673335,34.91,81504.17,0.0,-0.65775,0.00016,24.75015]
[1778011675349,34.91,81504.56,0.0,-0.65769,0.00016,24.75193]
[1778011678370,34.91,81511.12,0.0,-0.65666,0.00016,24.7819]
[1778011682398,34.91,81515.71,0.0,-0.65595,0.00016,24.8027]
[1778011684413,34.91,81523.17,0.0,-0.65478,0.00016,24.83637]
[1778011689447,34.91,81524.98,0.0,-0.65451,0.00016,24.84428]
[1778011694481,34.91,81531.05,0.0,-0.65357,0.00016,24.87125]
[1778011699517,34.9,81530.75,0.0,-0.65363,0.00016,24.86954]
[1778011703545,34.9,81537.1,0.0,-0.65265,0.00016,24.8976]
[1778011708583,34.9,81540.81,0.0,-0.65208,0.00016,24.91365]
[1778011710615,34.9,81614.44,0.0,-0.64045,0.00016,25.23057]
[1778011711607,34.9,81646.28,0.0,-0.6354,0.00016,25.35715]
[1778011713622,34.9,81645.99,0.0,-0.63545,0.00016,25.35593]
[1778011718656,34.89,81648.42,0.0,-0.63508,0.00016,25.36547]
[1778011720669,34.89,81641.38,0.0,-0.6362,0.00016,25.33688]
[1778011723690,34.89,81612.55,0.0,-0.6408,0.00016,25.21808]
[1778011724702,34.89,81601.65,0.0,-0.64253,0.00016,25.17232]
[1778011726711,34.89,81607.35,0.0,-0.64163,0.00016,25.19628]
[1778011727719,34.89,81606.61,0.0,-0.64174,0.00016,25.19325]
[1778011732755,34.89,81606.09,0.0,-0.64181,0.00016,25.19137]
[1778011737790,34.9,81606.06,0.0,-0.6418,0.00016,25.19161]
[1778011742826,34.9,81603.33,0.0,-0.64222,0.00016,25.18046]
[1778011745845,34.9,81597.54,0.0,-0.64313,0.00016,25.15624]
[1778011750880,34.91,81596.45,0.0,-0.64329,0.00016,25.15203]
[1778011755914,34.91,81597.47,0.0,-0.64311,0.00016,25.15678]
[1778011760950,34.91,81594.23,0.0,-0.6436,0.00016,25.14348]
[1778011765986,34.92,81593.9,0.0,-0.64364,0.00016,25.14251]
[1778011771020,34.92,81597.72,0.0,-0.64304,0.00016,25.15499]
[1778011776054,34.92,81598.05,0.0,-0.64298,0.00016,25.15666]
[1778011781089,34.93,81593.67,0.0,-0.64366,0.00016,25.13841]
[1778011786126,34.93,81592.08,0.0,-0.6439,0.00016,25.13198]
[1778011791160,34.93,81590.31,0.0,-0.64416,0.00016,25.12482]
[1778011792790,34.93,81598.17,0.0,-0.64292,0.00016,25.15818]
[1778011797202,34.94,81598.62,0.0,-0.64283,0.00016,25.1604]
[1778011798209,34.94,81604.71,0.0,-0.64187,0.00016,25.18608]
[1778011799216,34.94,81613.02,0.0,-0.64054,0.00016,25.22087]
[1778011802862,34.94,81613.41,0.0,-0.64048,0.00016,25.22266]
[1778011808280,34.94,81613.55,0.0,-0.64045,0.00016,25.22339]
[1778011813316,34.94,81616.17,0.0,-0.64003,0.00016,25.23442]
[1778011818355,34.94,81614.37,0.0,-0.64031,0.00016,25.22707]
[1778011823389,34.95,81615.06,0.0,-0.64019,0.00016,25.23007]
[1778011828424,34.95,81614.89,0.0,-0.64021,0.00016,25.22948]
[1778011833464,34.95,81615.16,0.0,-0.64018,0.00016,25.22678]
[1778011834471,34.95,81631.94,0.0,-0.63752,0.00016,25.29588]
[1778011836484,34.95,81634.93,0.0,-0.63704,0.00016,25.30808]
[1778011841519,34.95,81635.78,0.0,-0.63691,0.00016,25.31139]
[1778011846556,34.95,81636.73,0.0,-0.63677,0.00016,25.3151]
[1778011852596,34.94,81637.06,0.0,-0.63672,0.00016,25.31625]
[1778011857633,34.94,81638.51,0.0,-0.6365,0.00016,25.32198]
[1778011862667,34.94,81645.43,0.0,-0.6354,0.00016,25.34988]
[1778011867706,34.94,81646.77,0.0,-0.63518,0.00016,25.35541]
[1778011872741,34.94,81630.47,0.0,-0.63778,0.00016,25.28922]
[1778011874755,34.94,81629.94,0.0,-0.63787,0.00016,25.28693]
[1778011875765,34.94,81628.22,0.0,-0.63814,0.00016,25.27986]
[1778011880799,34.94,81629.27,0.0,-0.63798,0.00016,25.28411]
[1778011885834,34.94,81633.27,0.0,-0.63734,0.00016,25.3004]
[1778011890869,34.94,81632.08,0.0,-0.63754,0.00016,25.29543]
[1778011895905,34.94,81634.91,0.0,-0.63711,0.00016,25.30287]
[1778011900944,34.94,81639.95,0.0,-0.63631,0.00016,25.32325]
[1778011901956,34.94,81651.56,0.0,-0.63447,0.00016,25.37003]
[1778011904973,34.93,81661.79,0.0,-0.63284,0.00016,25.41077]
[1778011906986,34.94,81673.57,0.0,-0.63095,0.00016,25.45733]
[1778011909002,34.94,81675.79,0.0,-0.63059,0.00016,25.46608]
[1778011914039,34.94,81673.1,0.0,-0.63102,0.00016,25.45565]
[1778011917060,34.94,81667.25,0.0,-0.63196,0.00016,25.43252]
[1778011921088,34.94,81661.87,0.0,-0.63282,0.00016,25.41117]
[1778011926123,34.93,81656.41,0.0,-0.6337,0.00016,25.38917]
[1778011931158,34.93,81654.73,0.0,-0.63398,0.00016,25.38216]
[1778011934182,34.93,81647.88,0.0,-0.63508,0.00016,25.35455]
[1778011938208,34.93,81645.15,0.0,-0.63552,0.00016,25.34338]
[1778011943864,34.93,81644.48,0.0,-0.63563,0.00016,25.34065]
[1778011949284,34.93,81642.84,0.0,-0.63589,0.00016,25.334]
[1778011954319,34.93,81643.73,0.0,-0.63577,0.00016,25.33362]
[1778011959354,34.93,81643.13,0.0,-0.63587,0.00016,25.33119]
[1778011964389,34.93,81646.21,0.0,-0.63538,0.00016,25.34364]
[1778011969424,34.93,81643.52,0.0,-0.63581,0.00016,25.33273]
[1778011974460,34.93,81644.05,0.0,-0.63572,0.00016,25.33487]
[1778011979494,34.93,81643.64,0.0,-0.63579,0.00016,25.33321]
[1778011984531,34.93,81644.7,0.0,-0.63562,0.00016,25.33749]
[1778011989565,34.93,81646.8,0.0,-0.63529,0.00016,25.34595]
[1778011994602,34.92,81644.31,0.0,-0.63568,0.00016,25.33585]
[1778011999637,34.92,81650.38,0.0,-0.63472,0.00016,25.36028]
[1778012002659,34.92,81656.17,0.0,-0.63379,0.00016,25.38344]
[1778012004286,34.92,81661.99,0.0,-0.63287,0.00016,25.40659]
[1778012006686,34.92,81666.09,0.0,-0.63221,0.00016,25.42276]
[1778012008700,34.92,81672.2,0.0,-0.63124,0.00016,25.44676]
[1778012010714,34.92,81672.42,0.0,-0.63121,0.00016,25.4475]
[1778012012738,34.92,81700.2,0.0,-0.62678,0.00016,25.5511]
[1778012014762,34.92,81704.48,0.0,-0.62608,0.00016,25.56769]
[1778012019794,34.93,81718.52,0.0,-0.6238,0.00016,25.6211]
[1778012020797,34.93,81724.3,0.0,-0.62286,0.00016,25.64279]
[1778012021804,34.94,81723.8,0.0,-0.62289,0.00016,25.64188]
[1778012022811,34.95,81714.08,0.0,-0.62441,0.00016,25.6065]
[1778012023821,34.95,81705.33,0.0,-0.62582,0.00016,25.57355]
[1778012024826,34.96,81701.11,0.0,-0.62649,0.00016,25.55759]
[1778012028856,34.96,81695.38,0.0,-0.6274,0.00016,25.53604]
[1778012032881,34.96,81692.4,0.0,-0.62786,0.00016,25.52502]
[1778012037917,34.97,81686.09,0.0,-0.62885,0.00016,25.50119]
[1778012040938,34.97,81676.94,0.0,-0.6303,0.00016,25.46597]
[1778012042954,34.97,81671.97,0.0,-0.63109,0.00016,25.44652]
[1778012046983,34.97,81665.21,0.0,-0.63217,0.00016,25.42001]
[1778012052040,34.98,81665.12,0.0,-0.63217,0.00016,25.41984]
[1778012054043,34.98,81657.73,0.0,-0.63335,0.00016,25.39063]
[1778012057064,34.98,81656.22,0.0,-0.63358,0.00016,25.38478]
[1778012060085,34.98,81666.85,0.0,-0.63188,0.00016,25.42707]
[1778012062099,34.98,81669.43,0.0,-0.63146,0.00016,25.43731]
[1778012064112,34.98,81678.31,0.0,-0.63004,0.00016,25.47211]
[1778012066127,34.98,81677.79,0.0,-0.63012,0.00016,25.4701]
[1778012071168,34.98,81680.96,0.0,-0.62963,0.00016,25.47858]
[1778012075193,34.99,81670.37,0.0,-0.63131,0.00016,25.43745]
[1778012077204,34.99,81667.6,0.0,-0.63175,0.00016,25.42659]
[1778012082239,34.99,81663.25,0.0,-0.63244,0.00016,25.4096]
[1778012087274,34.99,81661.01,0.0,-0.63279,0.00016,25.40094]
[1778012091302,34.99,81654.48,0.0,-0.63382,0.00016,25.37518]
[1778012096337,35.0,81652.44,0.0,-0.63413,0.00016,25.36735]
[1778012098352,35.0,81646.28,0.0,-0.63512,0.00016,25.34249]
[1778012101374,34.99,81628.68,0.0,-0.63793,0.00016,25.27096]
[1778012102396,34.99,81607.51,0.0,-0.64129,0.00016,25.1835]
[1778012103387,34.99,81596.02,0.0,-0.64311,0.00016,25.13525]
[1778012104400,34.99,81602.07,0.0,-0.64215,0.00016,25.16077]
[1778012105412,34.99,81589.64,0.0,-0.64411,0.00016,25.10842]
[1778012106410,35.0,81580.44,0.0,-0.64556,0.00016,25.06932]
[1778012107425,35.0,81573.47,0.0,-0.64666,0.00016,25.03939]
[1778012108424,35.0,81577.42,0.0,-0.64604,0.00016,25.05637]
[1778012113459,35.0,81581.4,0.0,-0.64541,0.00016,25.07347]
[1778012118496,35.0,81579.03,0.0,-0.64578,0.00016,25.06345]
[1778012122558,35.0,81613.23,0.0,-0.64035,0.00016,25.20811]
[1778012125163,35.0,81615.4,0.0,-0.64,0.00016,25.21725]
[1778012127592,35.0,81622.67,0.0,-0.63884,0.00016,25.24727]
[1778012130615,35.0,81627.76,0.0,-0.63804,0.00016,25.26813]
[1778012135234,35.0,81621.45,0.0,-0.63906,0.00016,25.23816]
[1778012140685,35.0,81627.53,0.0,-0.6381,0.00016,25.26312]
[1778012145721,35.0,81626.74,0.0,-0.63822,0.00016,25.25982]
[1778012150757,35.0,81622.0,0.0,-0.63898,0.00016,25.24032]
[1778012155791,35.0,81622.81,0.0,-0.63885,0.00016,25.24365]
[1778012160826,35.0,81619.88,0.0,-0.63932,0.00016,25.23158]
[1778012163858,35.0,81600.03,0.0,-0.64246,0.00016,25.14898]
[1778012165444,35.0,81599.61,0.0,-0.64252,0.00016,25.1473]
[1778012167884,35.0,81593.36,0.0,-0.64351,0.00016,25.1211]
[1778012172923,35.01,81593.16,0.0,-0.64352,0.00016,25.12066]
[1778012177956,35.01,81596.55,0.0,-0.64297,0.00016,25.13536]
[1778012182992,35.02,81595.19,0.0,-0.64317,0.00016,25.13]
[1778012188025,35.02,81595.42,0.0,-0.64312,0.00016,25.13135]
[1778012192055,35.02,81583.53,0.0,-0.645,0.00016,25.07726]
[1778012196082,35.03,81582.18,0.0,-0.6452,0.00016,25.07193]
[1778012201116,35.03,81582.23,0.0,-0.64517,0.00016,25.07272]
[1778012206151,35.04,81582.99,0.0,-0.64503,0.00016,25.07653]
[1778012211189,35.04,81582.62,0.0,-0.64506,0.00016,25.07554]
[1778012216224,35.05,81580.39,0.0,-0.64539,0.00016,25.06659]
[1778012221259,35.05,81579.88,0.0,-0.64544,0.00016,25.06511]
[1778012226295,35.06,81582.93,0.0,-0.64494,0.00016,25.07865]
[1778012231331,35.06,81585.42,0.0,-0.64453,0.00016,25.08974]
[1778012236366,35.07,81584.88,0.0,-0.64459,0.00016,25.08792]
[1778012241398,35.07,81588.04,0.0,-0.64408,0.00016,25.10178]
[1778012247441,35.08,81590.23,0.0,-0.64371,0.00016,25.11153]
[1778012252476,35.08,81593.21,0.0,-0.64325,0.00016,25.12047]
[1778012254490,35.08,81600.69,0.0,-0.64206,0.00016,25.152]
[1778012255498,35.08,81612.17,0.0,-0.64024,0.00016,25.19982]
[1778012257512,35.08,81611.39,0.0,-0.64036,0.00016,25.19664]
[1778012262547,35.08,81613.2,0.0,-0.64007,0.00016,25.2042]
[1778012267582,35.08,81613.19,0.0,-0.64007,0.00016,25.2042]
[1778012272616,35.09,81613.72,0.0,-0.63999,0.00016,25.20644]
[1778012276646,35.09,81619.82,0.0,-0.63902,0.00016,25.2316]
[1778012281681,35.09,81620.36,0.0,-0.63894,0.00016,25.23378]
[1778012286716,35.08,81620.94,0.0,-0.63885,0.00016,25.23611]
[1778012292757,35.08,81621.26,0.0,-0.6388,0.00016,25.23735]
[1778012297792,35.08,81622.6,0.0,-0.63859,0.00016,25.24279]
[1778012300816,35.08,81629.22,0.0,-0.63754,0.00016,25.26978]
[1778012301820,35.08,81618.8,0.0,-0.63919,0.00016,25.22713]
[1778012302827,35.08,81609.15,0.0,-0.64072,0.00016,25.18724]
[1778012303841,35.08,81604.36,0.0,-0.64148,0.00016,25.16731]
[1778012304862,35.08,81599.41,0.0,-0.64226,0.00016,25.14666]
[1778012306451,35.08,81590.61,0.0,-0.64365,0.00016,25.10975]
[1778012308875,35.08,81589.93,0.0,-0.64375,0.00016,25.10702]
[1778012313910,35.09,81585.1,0.0,-0.64451,0.00016,25.08297]
[1778012318945,35.09,81584.17,0.0,-0.64464,0.00016,25.07949]
[1778012321966,35.1,81577.79,0.0,-0.64564,0.00016,25.05261]
[1778012327001,35.1,81574.92,0.0,-0.64607,0.00016,25.04081]
[1778012332037,35.1,81576.09,0.0,-0.64587,0.00016,25.04629]
[1778012337071,35.11,81573.87,0.0,-0.6462,0.00016,25.03727]
[1778012342106,35.11,81574.57,0.0,-0.64607,0.00016,25.04074]
[1778012347141,35.12,81574.64,0.0,-0.64604,0.00016,25.04152]
[1778012352176,35.12,81577.5,0.0,-0.64557,0.00016,25.05418]
[1778012354190,35.12,81566.84,0.0,-0.64724,0.00016,25.00871]
[1778012356204,35.13,81566.72,0.0,-0.64725,0.00016,25.00839]
[1778012358218,35.13,81559.98,0.0,-0.6483,0.00016,24.97955]
[1778012361239,35.13,81554.1,0.0,-0.64921,0.00016,24.95445]
[1778012363254,35.13,81544.02,0.0,-0.65078,0.00016,24.91045]
[1778012365272,35.13,81537.36,0.0,-0.65182,0.00016,24.88121]
[1778012368290,35.13,81532.23,0.0,-0.65262,0.00016,24.8587]
[1778012372316,35.14,81525.36,0.0,-0.6537,0.00016,24.82445]
[1778012376362,35.13,81542.21,0.0,-0.65109,0.00016,24.89845]
[1778012377354,35.13,81557.02,0.0,-0.64877,0.00016,24.96318]
[1778012378362,35.13,81568.06,0.0,-0.64703,0.00016,25.01085]
[1778012380376,35.13,81572.47,0.0,-0.64633,0.00016,25.03001]
[1778012384405,35.14,81579.21,0.0,-0.64525,0.00016,25.05929]
[1778012389438,35.14,81576.7,0.0,-0.64562,0.00016,25.04912]
[1778012394473,35.15,81576.8,0.0,-0.64559,0.00016,25.05009]
[1778012399508,35.15,81577.52,0.0,-0.64545,0.00016,25.05368]
[1778012404544,35.16,81576.17,0.0,-0.64565,0.00016,25.04838]
[1778012409579,35.16,81573.25,0.0,-0.6461,0.00016,25.03614]
[1778012412602,35.16,81579.43,0.0,-0.64512,0.00016,25.06259]
[1778012417645,35.16,81580.97,0.0,-0.64487,0.00016,25.06925]
[1778012422680,35.16,81572.91,0.0,-0.64614,0.00016,25.03505]
[1778012424694,35.16,81570.63,0.0,-0.64649,0.00016,25.02538]
[1778012429729,35.17,81568.18,0.0,-0.64686,0.00016,25.01515]
[1778012434764,35.17,81569.05,0.0,-0.64674,0.00016,25.01515]
[1778012439800,35.17,81564.86,0.0,-0.64739,0.00016,24.99729]
[1778012444834,35.17,81563.08,0.0,-0.64767,0.00016,24.98968]
[1778012446845,35.17,81570.37,0.0,-0.64652,0.00016,25.02107]
[1778012451883,35.17,81569.98,0.0,-0.64658,0.00016,25.01944]
[1778012457508,35.17,81568.91,0.0,-0.64675,0.00016,25.01483]
[1778012462961,35.17,81570.81,0.0,-0.64645,0.00016,25.02294]
[1778012467995,35.17,81568.22,0.0,-0.64686,0.00016,25.01181]
[1778012470020,35.17,81561.95,0.0,-0.64784,0.00016,24.9848]
[1778012471017,35.17,81554.67,0.0,-0.64899,0.00016,24.95327]
[1778012473037,35.17,81548.27,0.0,-0.65,0.00016,24.9252]
[1778012476056,35.16,81545.47,0.0,-0.65046,0.00016,24.91244]
[1778012481092,35.16,81547.99,0.0,-0.65009,0.00016,24.92271]
[1778012486126,35.15,81548.55,0.0,-0.65003,0.00016,24.92447]
[1778012491161,35.15,81549.58,0.0,-0.64991,0.00016,24.92441]
[1778012497788,35.15,81550.26,0.0,-0.6498,0.00016,24.92742]
[1778012503244,35.15,81542.8,0.0,-0.65097,0.00016,24.89486]
[1778012506266,35.13,81537.41,0.0,-0.65187,0.00016,24.86951]
[1778012511301,35.08,81530.2,0.0,-0.65323,0.00016,24.83149]
[1778012514322,35.06,81520.39,0.0,-0.65484,0.00016,24.78551]
[1778012517343,35.06,81518.26,0.0,-0.6552,0.00016,24.77521]
[1778012522378,35.04,81521.35,0.0,-0.65481,0.00016,24.78669]
[1778012525398,35.03,81527.66,0.0,-0.65384,0.00016,24.81443]
[1778012530433,35.03,81527.01,0.0,-0.65396,0.00016,24.81112]
[1778012536476,35.03,81527.38,0.0,-0.65392,0.00016,24.81231]
[1778012541510,35.02,81540.49,0.0,-0.65188,0.00016,24.87027]
[1778012543524,35.02,81542.76,0.0,-0.65153,0.00016,24.88011]
[1778012546546,35.02,81549.06,0.0,-0.65055,0.00016,24.90749]
[1778012551582,35.01,81550.69,0.0,-0.65035,0.00016,24.90979]
[1778012555610,35.01,81539.83,0.0,-0.65208,0.00016,24.86133]
[1778012557624,35.0,81538.73,0.0,-0.65226,0.00016,24.85623]
[1778012562659,35.0,81542.51,0.0,-0.65169,0.00016,24.87245]
[1778012564678,35.0,81549.42,0.0,-0.65061,0.00016,24.90269]
[1778012567695,34.99,81558.69,0.0,-0.64917,0.00016,24.94289]
[1778012569708,34.99,81566.53,0.0,-0.64794,0.00016,24.97669]
[1778012570731,34.99,81574.62,0.0,-0.64667,0.00016,25.01164]
[1778012571722,34.99,81577.15,0.0,-0.64628,0.00016,25.02228]
[1778012573738,34.99,81582.72,0.0,-0.6454,0.00016,25.04612]
[1778012578774,34.99,81585.68,0.0,-0.64492,0.00016,25.059]
[1778012580786,34.99,81600.03,0.0,-0.64265,0.00016,25.11985]
[1778012581793,34.99,81600.72,0.0,-0.64254,0.00016,25.12275]
[1778012585821,34.99,81607.67,0.0,-0.64143,0.00016,25.15189]
[1778012588842,34.99,81594.28,0.0,-0.64356,0.00016,25.09559]
[1778012590857,34.99,81594.32,0.0,-0.64355,0.00016,25.09578]
[1778012595892,34.99,81595.26,0.0,-0.6434,0.00016,25.09985]
[1778012600927,34.99,81595.96,0.0,-0.64328,0.00016,25.10296]
[1778012601934,34.99,81585.77,0.0,-0.64489,0.00016,25.0598]
[1778012603950,35.0,81582.71,0.0,-0.64537,0.00016,25.04689]
[1778012604958,35.0,81566.18,0.0,-0.64798,0.00016,24.9757]
[1778012605962,35.0,81564.64,0.0,-0.64822,0.00016,24.96903]
[1778012611001,35.0,81563.36,0.0,-0.64844,0.00016,24.95946]
[1778012616039,35.0,81556.01,0.0,-0.6496,0.00016,24.92748]
[1778012617044,35.0,81548.72,0.0,-0.65075,0.00016,24.89532]
[1778012618649,34.99,81544.92,0.0,-0.65136,0.00016,24.87828]
[1778012623086,34.99,81552.83,0.0,-0.65013,0.00016,24.91262]
[1778012626106,34.99,81573.64,0.0,-0.64686,0.00016,25.0029]
[1778012628719,34.99,81580.26,0.0,-0.6458,0.00016,25.03186]
[1778012633158,35.0,81586.06,0.0,-0.64486,0.00016,25.05715]
[1778012638789,35.0,81586.71,0.0,-0.64473,0.00016,25.0605]
[1778012642220,35.0,81578.63,0.0,-0.646,0.00016,25.02618]
[1778012645239,35.0,81578.79,0.0,-0.64597,0.00016,25.02694]
[1778012650276,35.01,81574.18,0.0,-0.64669,0.00016,25.00733]
[1778012651282,35.01,81565.45,0.0,-0.64807,0.00016,24.96966]
[1778012652289,35.01,81564.31,0.0,-0.64825,0.00016,24.96479]
[1778012657324,35.01,81560.28,0.0,-0.64887,0.00016,24.9476]
[1778012662360,35.01,81563.76,0.0,-0.64832,0.00016,24.96279]
[1778012667395,35.01,81563.49,0.0,-0.64836,0.00016,24.96165]
[1778012670416,35.01,81556.57,0.0,-0.64945,0.00016,24.93153]
[1778012671423,35.01,81552.68,0.0,-0.65008,0.00016,24.91049]
[1778012676458,35.01,81552.62,0.0,-0.65008,0.00016,24.91043]
[1778012681493,35.01,81553.18,0.0,-0.64999,0.00016,24.9131]
[1778012686528,35.02,81554.07,0.0,-0.64984,0.00016,24.91719]
[1778012691563,35.02,81552.45,0.0,-0.65009,0.00016,24.91027]
[1778012696598,35.02,81548.98,0.0,-0.65062,0.00016,24.89526]
[1778012701633,35.02,81550.31,0.0,-0.6504,0.00016,24.90135]
[1778012703647,35.02,81544.27,0.0,-0.65135,0.00016,24.87485]
[1778012704654,35.02,81538.51,0.0,-0.65225,0.00016,24.84942]
[1778012706667,35.02,81538.73,0.0,-0.65221,0.00016,24.85055]
[1778012711703,35.03,81537.36,0.0,-0.65241,0.00016,24.84491]
[1778012716738,35.03,81532.58,0.0,-0.65314,0.00016,24.82423]
[1778012721773,35.04,81534.0,0.0,-0.6529,0.00016,24.83106]
[1778012725801,35.04,81540.09,0.0,-0.65193,0.00016,24.85846]
[1778012727815,35.04,81542.1,0.0,-0.65161,0.00016,24.86749]
[1778012732849,35.04,81543.69,0.0,-0.65137,0.00016,24.87079]
[1778012737885,35.05,81545.05,0.0,-0.65114,0.00016,24.87709]
[1778012742926,35.05,81558.55,0.0,-0.64902,0.00016,24.93612]
[1778012743931,35.05,81558.16,0.0,-0.64909,0.00016,24.93425]
[1778012748962,35.04,81558.48,0.0,-0.64907,0.00016,24.93481]
[1778012753997,35.03,81575.75,0.0,-0.64638,0.00016,25.00879]
[1778012756012,35.03,81582.68,0.0,-0.64529,0.00016,25.03838]
[1778012758025,35.03,81576.59,0.0,-0.64625,0.00016,25.01223]
[1778012761050,35.03,81572.94,0.0,-0.64683,0.00016,24.99643]
[1778012766085,35.03,81577.05,0.0,-0.64619,0.00016,25.01399]
[1778012767095,35.03,81586.96,0.0,-0.64462,0.00016,25.05633]
[1778012769106,35.03,81585.99,0.0,-0.64477,0.00016,25.0523]
[1778012774142,35.03,81601.0,0.0,-0.6424,0.00016,25.11564]
[1778012776155,35.03,81601.22,0.0,-0.64236,0.00016,25.11672]
[1778012781191,35.03,81600.56,0.0,-0.64245,0.00016,25.11427]
[1778012782197,35.03,81592.24,0.0,-0.64377,0.00016,25.07925]
[1778012784211,35.03,81586.25,0.0,-0.64471,0.00016,25.05392]
[1778012785219,35.03,81580.3,0.0,-0.64565,0.00016,25.02862]
[1778012787232,35.04,81578.83,0.0,-0.64587,0.00016,25.02249]
[1778012792269,35.04,81578.59,0.0,-0.64593,0.00016,25.01746]
[1778012793275,35.04,81571.06,0.0,-0.64712,0.00016,24.98511]
[1778012794283,35.04,81559.45,0.0,-0.64895,0.00016,24.93481]
[1778012795290,35.04,81556.08,0.0,-0.64948,0.00016,24.9201]
[1778012796297,35.03,81555.75,0.0,-0.64955,0.00016,24.91828]
[1778012801333,35.03,81548.93,0.0,-0.65065,0.00016,24.88766]
[1778012806368,35.02,81543.77,0.0,-0.65148,0.00016,24.86424]
[1778012809989,35.02,81546.13,0.0,-0.65113,0.00016,24.87429]
[1778012815431,35.01,81547.05,0.0,-0.65101,0.00016,24.8776]
[1778012820465,35.01,81546.43,0.0,-0.65113,0.00016,24.87425]
[1778012821474,35.0,81540.69,0.0,-0.65204,0.00016,24.84875]
[1778012826507,35.0,81543.1,0.0,-0.65168,0.00016,24.85886]
[1778012830129,35.0,81527.96,0.0,-0.65407,0.00016,24.79103]
[1778012833558,34.99,81525.3,0.0,-0.6545,0.00016,24.77888]
[1778012835574,34.99,81540.31,0.0,-0.65215,0.00016,24.84576]
[1778012837587,34.99,81543.2,0.0,-0.6517,0.00016,24.8584]
[1778012838593,34.99,81552.11,0.0,-0.6503,0.00016,24.89757]
[1778012840199,34.99,81558.45,0.0,-0.64931,0.00016,24.92528]
[1778012845646,34.99,81558.96,0.0,-0.64924,0.00016,24.92721]
[1778012850681,34.99,81554.77,0.0,-0.64991,0.00016,24.9086]
[1778012853704,34.98,81563.56,0.0,-0.64855,0.00016,24.94279]
[1778012857730,34.98,81564.62,0.0,-0.6484,0.00016,24.94704]
[1778012862765,34.98,81565.52,0.0,-0.64827,0.00016,24.95056]
[1778012866793,34.97,81556.86,0.0,-0.64965,0.00016,24.91248]
[1778012868807,34.97,81556.23,0.0,-0.64975,0.00016,24.9096]
[1778012873841,34.97,81555.49,0.0,-0.64989,0.00016,24.90574]
[1778012877870,34.96,81538.39,0.0,-0.65261,0.00016,24.82964]
[1778012879884,34.96,81537.3,0.0,-0.65279,0.00016,24.82456]
[1778012884924,34.96,81535.76,0.0,-0.65304,0.00016,24.81728]
[1778012889958,34.94,81535.44,0.0,-0.65316,0.00016,24.81403]
[1778012894993,34.93,81534.54,0.0,-0.65337,0.00016,24.80832]
[1778012900032,34.92,81532.62,0.0,-0.65368,0.00016,24.79938]
[1778012905062,34.92,81524.52,0.0,-0.65497,0.00016,24.76268]
[1778012907079,34.92,81521.14,0.0,-0.6555,0.00016,24.7473]
[1778012912112,34.92,81521.82,0.0,-0.65542,0.00016,24.74619]
[1778012917147,34.92,81523.79,0.0,-0.65512,0.00016,24.75494]
[1778012922181,34.92,81520.91,0.0,-0.65557,0.00016,24.74178]
[1778012925202,34.92,81515.08,0.0,-0.65649,0.00016,24.71527]
[1778012929231,34.92,81509.84,0.0,-0.65731,0.00016,24.69151]
[1778012934266,34.92,81508.27,0.0,-0.65755,0.00016,24.68452]
[1778012939302,34.92,81512.59,0.0,-0.65687,0.00016,24.70433]
[1778012944338,34.92,81512.48,0.0,-0.65688,0.00016,24.70386]
[1778012949371,34.92,81512.63,0.0,-0.65686,0.00016,24.70458]
[1778012954406,34.92,81508.05,0.0,-0.65757,0.00016,24.68371]
[1778012959441,34.92,81509.07,0.0,-0.65741,0.00016,24.68848]
[1778012964476,34.93,81510.62,0.0,-0.65714,0.00016,24.69635]
[1778012969511,34.93,81509.06,0.0,-0.65737,0.00016,24.68958]
[1778012974549,34.93,81502.53,0.0,-0.65841,0.00016,24.65569]
[1778012979582,34.93,81502.51,0.0,-0.65841,0.00016,24.65578]
[1778012984618,34.93,81500.41,0.0,-0.65874,0.00016,24.64604]
[1778012985625,34.93,81494.73,0.0,-0.65963,0.00016,24.61982]
[1778012991253,34.93,81496.11,0.0,-0.65942,0.00016,24.62612]
[1778012994688,34.93,81504.58,0.0,-0.65809,0.00016,24.66504]
[1778012996702,34.93,81503.9,0.0,-0.6582,0.00016,24.66185]
[1778012999725,34.93,81510.88,0.0,-0.65711,0.00016,24.69373]
[1778013004758,34.93,81514.96,0.0,-0.65647,0.00016,24.71231]
[1778013009796,34.93,81515.16,0.0,-0.65644,0.00016,24.71321]
[1778013011393,34.93,81504.85,0.0,-0.65806,0.00016,24.66614]
[1778013013822,34.93,81502.17,0.0,-0.65848,0.00016,24.65358]
[1778013018858,34.92,81503.21,0.0,-0.65834,0.00016,24.65784]
[1778013022885,34.92,81516.98,0.0,-0.65619,0.00016,24.72041]
[1778013024898,34.92,81519.92,0.0,-0.65573,0.00016,24.73376]
[1778013029935,34.92,81519.0,0.0,-0.65588,0.00016,24.7295]
[1778013034968,34.92,81519.1,0.0,-0.65589,0.00016,24.72582]
[1778013040006,34.92,81519.44,0.0,-0.65584,0.00016,24.7273]
[1778013043025,34.92,81524.85,0.0,-0.65499,0.00016,24.75171]
[1778013048061,34.92,81522.65,0.0,-0.65534,0.00016,24.74162]
[1778013053102,34.92,81522.1,0.0,-0.65543,0.00016,24.73901]
[1778013058130,34.92,81527.18,0.0,-0.65464,0.00016,24.76179]
[1778013060144,34.92,81534.54,0.0,-0.65349,0.00016,24.79477]
[1778013063165,34.91,81536.23,0.0,-0.65323,0.00016,24.80216]
[1778013066186,34.91,81530.57,0.0,-0.65412,0.00016,24.77659]
[1778013071221,34.91,81529.0,0.0,-0.65438,0.00016,24.76928]
[1778013076256,34.91,81528.34,0.0,-0.65449,0.00016,24.7661]
[1778013081291,34.91,81528.85,0.0,-0.65442,0.00016,24.76814]
[1778013086326,34.9,81527.78,0.0,-0.6546,0.00016,24.76312]
[1778013091361,34.9,81528.59,0.0,-0.6545,0.00016,24.76251]
[1778013096396,34.9,81527.56,0.0,-0.65467,0.00016,24.75768]
[1778013101432,34.9,81529.17,0.0,-0.65442,0.00016,24.76474]
[1778013106466,34.9,81529.18,0.0,-0.65443,0.00016,24.76459]
[1778013111501,34.9,81525.11,0.0,-0.65508,0.00016,24.74604]
[1778013113515,34.9,81514.15,0.0,-0.6568,0.00016,24.69625]
[1778013115529,34.9,81513.66,0.0,-0.65688,0.00016,24.69401]
[1778013120564,34.9,81516.63,0.0,-0.65641,0.00016,24.70759]
[1778013125600,34.9,81517.55,0.0,-0.65626,0.00016,24.71177]
[1778013129626,34.9,81510.79,0.0,-0.65732,0.00016,24.68097]
[1778013134665,34.9,81510.13,0.0,-0.65742,0.00016,24.67803]
[1778013135670,34.9,81504.08,0.0,-0.65837,0.00016,24.65031]
[1778013136677,34.9,81498.6,0.0,-0.65923,0.00016,24.625]
[1778013138691,34.9,81498.36,0.0,-0.65927,0.00016,24.62379]
[1778013143726,34.89,81495.43,0.0,-0.65974,0.00016,24.61008]
[1778013148762,34.89,81499.44,0.0,-0.65912,0.00016,24.62836]
[1778013153817,34.89,81534.59,0.0,-0.65364,0.00016,24.78374]
[1778013154829,34.89,81593.17,0.0,-0.64438,0.00016,25.03985]
[1778013155835,34.89,81596.67,0.0,-0.64382,0.00016,25.05471]
[1778013160868,34.89,81595.2,0.0,-0.64403,0.00016,25.04894]
[1778013165906,34.9,81599.61,0.0,-0.64331,0.00016,25.06819]
[1778013170939,34.9,81596.52,0.0,-0.64379,0.00016,25.05549]
[1778013175973,34.91,81600.43,0.0,-0.64315,0.00016,25.07247]
[1778013181007,34.91,81601.61,0.0,-0.64295,0.00016,25.07783]
[1778013186043,34.91,81602.56,0.0,-0.64278,0.00016,25.08218]
[1778013190086,34.92,81608.83,0.0,-0.64177,0.00016,25.10881]
[1778013191078,34.92,81616.84,0.0,-0.64049,0.00016,25.14234]
[1778013192085,34.92,81617.62,0.0,-0.64037,0.00016,25.14561]
[1778013197119,34.92,81621.08,0.0,-0.63981,0.00016,25.16008]
[1778013202155,34.92,81621.92,0.0,-0.63968,0.00016,25.16365]
[1778013207190,34.92,81620.29,0.0,-0.63993,0.00016,25.15708]
[1778013212226,34.92,81627.05,0.0,-0.63886,0.00016,25.18119]
[1778013213232,34.92,81634.62,0.0,-0.63765,0.00016,25.2123]
[1778013214240,34.92,81641.64,0.0,-0.63653,0.00016,25.24093]
[1778013216254,34.92,81644.59,0.0,-0.63606,0.00016,25.25287]
[1778013221289,34.92,81637.5,0.0,-0.6372,0.00016,25.2239]
[1778013223303,34.92,81630.6,0.0,-0.6383,0.00016,25.19561]
[1778013226324,34.92,81628.75,0.0,-0.6386,0.00016,25.18803]
[1778013230352,34.92,81616.57,0.0,-0.64054,0.00016,25.13767]
[1778013232369,34.92,81615.0,0.0,-0.64079,0.00016,25.13121]
[1778013237404,34.92,81618.95,0.0,-0.64015,0.00016,25.14787]
[1778013239420,34.93,81613.38,0.0,-0.64103,0.00016,25.12477]
[1778013244454,34.93,81616.22,0.0,-0.64057,0.00016,25.13688]
[1778013249490,34.93,81615.56,0.0,-0.64066,0.00016,25.13437]
[1778013254526,34.93,81625.78,0.0,-0.63902,0.00016,25.17695]
[1778013255532,34.93,81632.07,0.0,-0.63802,0.00016,25.20285]
[1778013257545,34.93,81630.78,0.0,-0.63822,0.00016,25.19763]
[1778013260566,34.93,81640.14,0.0,-0.63673,0.00016,25.23587]
[1778013263587,34.93,81638.01,0.0,-0.63707,0.00016,25.22719]
[1778013268625,34.93,81638.05,0.0,-0.63706,0.00016,25.22728]
[1778013269631,34.93,81629.36,0.0,-0.63845,0.00016,25.1917]
[1778013272653,34.93,81626.4,0.0,-0.63895,0.00016,25.17548]
[1778013277689,34.93,81618.75,0.0,-0.64016,0.00016,25.14392]
[1778013279701,34.93,81620.08,0.0,-0.63995,0.00016,25.14951]
[1778013281715,34.94,81626.83,0.0,-0.63887,0.00016,25.17749]
[1778013283729,34.94,81628.44,0.0,-0.63861,0.00016,25.18417]
[1778013284736,34.94,81621.95,0.0,-0.63964,0.00016,25.15742]
[1778013289771,34.94,81621.75,0.0,-0.63967,0.00016,25.15671]
[1778013294806,34.94,81621.54,0.0,-0.6397,0.00016,25.15599]
[1778013299842,34.94,81620.48,0.0,-0.63986,0.00016,25.15178]
[1778013304893,34.94,81615.54,0.0,-0.64064,0.00016,25.13147]
[1778013309928,34.94,81620.69,0.0,-0.63981,0.00016,25.15308]
[1778013314963,34.95,81622.51,0.0,-0.63951,0.00016,25.16077]
[1778013321005,34.95,81620.67,0.0,-0.6398,0.00016,25.15333]
[1778013326040,34.95,81610.19,0.0,-0.64146,0.00016,25.10989]
[1778013329063,34.95,81610.34,0.0,-0.64143,0.00016,25.11068]
[1778013334096,34.95,81614.49,0.0,-0.64077,0.00016,25.12427]
[1778013339132,34.96,81619.71,0.0,-0.63993,0.00016,25.14618]
[1778013344167,34.96,81615.6,0.0,-0.64058,0.00016,25.12927]
[1778013349202,34.96,81616.3,0.0,-0.64046,0.00016,25.13241]
[1778013354236,34.96,81615.84,0.0,-0.64053,0.00016,25.13071]
[1778013360279,34.97,81615.99,0.0,-0.64049,0.00016,25.1316]
[1778013363300,34.97,81623.85,0.0,-0.63923,0.00016,25.16427]
[1778013365314,34.97,81620.16,0.0,-0.63982,0.00016,25.14908]
[1778013370350,34.97,81622.41,0.0,-0.63946,0.00016,25.15851]
[1778013373994,34.97,81638.85,0.0,-0.63683,0.00016,25.22592]
[1778013376398,34.97,81636.88,0.0,-0.63715,0.00016,25.2179]
[1778013378407,34.97,81631.18,0.0,-0.63806,0.00016,25.1946]
[1778013384052,34.97,81633.41,0.0,-0.6377,0.00016,25.20376]
[1778013389484,34.97,81633.9,0.0,-0.63763,0.00016,25.20551]
[1778013390492,34.97,81626.84,0.0,-0.63876,0.00016,25.1765]
[1778013394123,34.97,81617.01,0.0,-0.64034,0.00016,25.13203]
[1778013399554,34.97,81619.6,0.0,-0.63992,0.00016,25.14299]
[1778013404589,34.97,81618.4,0.0,-0.6401,0.00016,25.1382]
[1778013409624,34.97,81615.54,0.0,-0.64055,0.00016,25.12651]
[1778013414660,34.98,81614.39,0.0,-0.64072,0.00016,25.12196]
[1778013420701,34.98,81617.28,0.0,-0.64025,0.00016,25.13422]
[1778013424336,34.98,81625.39,0.0,-0.63896,0.00016,25.16784]
[1778013429764,34.98,81624.05,0.0,-0.63917,0.00016,25.16243]
[1778013432785,34.98,81616.89,0.0,-0.6403,0.00016,25.13289]
[1778013435806,34.98,81614.61,0.0,-0.64066,0.00016,25.12354]
[1778013437820,34.98,81621.71,0.0,-0.63953,0.00016,25.15305]
[1778013440841,34.98,81624.46,0.0,-0.63909,0.00016,25.16448]
[1778013445876,34.98,81627.08,0.0,-0.63867,0.00016,25.17532]
[1778013447890,34.98,81632.7,0.0,-0.63777,0.00016,25.19836]
[1778013451918,34.98,81635.44,0.0,-0.63736,0.00016,25.20523]
[1778013453933,34.98,81642.37,0.0,-0.63627,0.00016,25.23314]
[1778013457961,34.98,81659.81,0.0,-0.63347,0.00016,25.30335]
[1778013458969,34.98,81658.62,0.0,-0.63367,0.00016,25.29853]
[1778013461989,34.98,81652.39,0.0,-0.63466,0.00016,25.27362]
[1778013466019,34.98,81649.3,0.0,-0.63514,0.00016,25.26156]
[1778013471054,34.99,81645.56,0.0,-0.63572,0.00016,25.24701]
[1778013474075,34.99,81638.33,0.0,-0.63688,0.00016,25.2176]
[1778013476091,34.99,81631.01,0.0,-0.63805,0.00016,25.1877]
[1778013479110,34.99,81629.96,0.0,-0.63822,0.00016,25.18338]
[1778013484145,34.99,81629.54,0.0,-0.63828,0.00016,25.18167]
[1778013489181,34.99,81621.46,0.0,-0.63957,0.00016,25.14844]
[1778013490189,34.99,81622.28,0.0,-0.63944,0.00016,25.15185]
[1778013492200,34.99,81630.12,0.0,-0.63819,0.00016,25.18411]
[1778013495221,34.99,81632.74,0.0,-0.63777,0.00016,25.19486]
[1778013500257,34.99,81634.96,0.0,-0.63742,0.00016,25.20388]
[1778013505294,34.99,81634.21,0.0,-0.63754,0.00016,25.20078]
[1778013510329,34.99,81635.79,0.0,-0.63729,0.00016,25.20716]
[1778013515364,34.99,81630.42,0.0,-0.63817,0.00016,25.18115]
[1778013520399,34.99,81629.75,0.0,-0.63827,0.00016,25.17842]
[1778013525434,34.99,81629.83,0.0,-0.63826,0.00016,25.17877]
[1778013530468,34.99,81631.29,0.0,-0.63803,0.00016,25.18475]
[1778013533492,34.99,81621.93,0.0,-0.63952,0.00016,25.14626]
[1778013535113,34.99,81618.22,0.0,-0.64011,0.00016,25.13095]
[1778013540541,34.99,81616.47,0.0,-0.64038,0.00016,25.12388]
[1778013545575,34.99,81616.06,0.0,-0.64043,0.00016,25.12241]
[1778013550610,34.99,81615.48,0.0,-0.64052,0.00016,25.12021]
[1778013555645,35.0,81614.27,0.0,-0.6407,0.00016,25.1154]
[1778013560680,35.0,81613.9,0.0,-0.64075,0.00016,25.11405]
[1778013565716,35.0,81614.07,0.0,-0.64071,0.00016,25.11503]
[1778013570751,35.0,81614.06,0.0,-0.64071,0.00016,25.11521]
[1778013575785,35.0,81613.85,0.0,-0.64075,0.00016,25.11055]
[1778013578810,35.01,81605.23,0.0,-0.64211,0.00016,25.07471]
[1778013582835,35.01,81602.83,0.0,-0.64248,0.00016,25.06495]
[1778013587870,35.01,81603.48,0.0,-0.64236,0.00016,25.06806]
[1778013592906,35.01,81594.21,0.0,-0.64382,0.00016,25.02926]
[1778013594923,35.01,81584.46,0.0,-0.64537,0.00016,24.98783]
[1778013595927,35.02,81579.15,0.0,-0.64621,0.00016,24.96513]
[1778013600961,35.02,81578.16,0.0,-0.64635,0.00016,24.96113]
[1778013602975,35.02,81565.51,0.0,-0.64835,0.00016,24.90648]
[1778013603983,35.02,81563.25,0.0,-0.64871,0.00016,24.89667]
[1778013608014,35.02,81553.71,0.0,-0.65021,0.00016,24.85511]
[1778013611035,35.02,81550.33,0.0,-0.65074,0.00016,24.84042]
[1778013616076,35.02,81538.25,0.0,-0.65264,0.00016,24.78696]
[1778013618084,35.02,81536.54,0.0,-0.65292,0.00016,24.77915]
[1778013623120,35.01,81546.45,0.0,-0.65137,0.00016,24.82266]
[1778013625133,35.01,81552.46,0.0,-0.65043,0.00016,24.84893]
[1778013627147,35.01,81565.97,0.0,-0.64831,0.00016,24.90777]
[1778013628154,35.01,81574.28,0.0,-0.647,0.00016,24.94366]
[1778013629166,35.01,81573.83,0.0,-0.64707,0.00016,24.94162]
[1778013634196,35.01,81575.84,0.0,-0.64679,0.00016,24.94585]
[1778013639235,35.01,81570.37,0.0,-0.64766,0.00016,24.9222]
[1778013642253,35.01,81567.15,0.0,-0.64817,0.00016,24.90826]
[1778013647289,35.01,81565.5,0.0,-0.64842,0.00016,24.90118]
[1778013652323,35.01,81564.83,0.0,-0.64853,0.00016,24.89838]
[1778013657358,35.01,81564.13,0.0,-0.64863,0.00016,24.89545]
[1778013662393,35.01,81566.25,0.0,-0.64829,0.00016,24.90476]
[1778013663404,35.01,81580.83,0.0,-0.64599,0.00016,24.96768]
[1778013665414,35.01,81579.05,0.0,-0.64627,0.00016,24.96004]
[1778013669445,35.01,81585.75,0.0,-0.64521,0.00016,24.98858]
[1778013674478,35.01,81587.02,0.0,-0.64502,0.00016,24.99392]
[1778013679513,35.01,81590.69,0.0,-0.64442,0.00016,25.00996]
[1778013681527,35.01,81580.15,0.0,-0.64608,0.00016,24.96505]
[1778013683541,35.01,81580.69,0.0,-0.646,0.00016,24.96734]
[1778013688576,35.01,81581.71,0.0,-0.64584,0.00016,24.9717]
[1778013693611,35.01,81583.34,0.0,-0.6456,0.00016,24.97463]
[1778013699653,35.01,81583.24,0.0,-0.64562,0.00016,24.97416]
[1778013702675,35.01,81647.07,0.0,-0.63547,0.00016,25.23912]
[1778013703680,35.01,81646.07,0.0,-0.63563,0.00016,25.23505]
[1778013708716,35.01,81642.27,0.0,-0.63624,0.00016,25.21951]
[1778013713752,35.01,81640.08,0.0,-0.6366,0.00016,25.21048]
[1778013714760,35.01,81630.46,0.0,-0.63814,0.00016,25.17125]
[1778013716420,35.01,81624.26,0.0,-0.63913,0.00016,25.14578]
[1778013721814,35.01,81619.1,0.0,-0.63994,0.00016,25.12456]
[1778013726505,35.01,81686.81,0.0,-0.62911,0.00016,25.39575]
[1778013728892,35.01,81669.47,0.0,-0.6319,0.00016,25.32786]
[1778013730907,35.0,81672.67,0.0,-0.6314,0.00016,25.34022]
[1778013733917,35.0,81658.97,0.0,-0.63361,0.00016,25.28574]
[1778013736580,35.0,81658.33,0.0,-0.63372,0.00016,25.28294]
[1778013739959,35.0,81644.08,0.0,-0.63601,0.00016,25.22556]
[1778013740965,34.99,81645.03,0.0,-0.63586,0.00016,25.22936]
[1778013743992,34.99,81657.68,0.0,-0.63384,0.00016,25.28002]
[1778013746650,34.99,81653.21,0.0,-0.63456,0.00016,25.26198]
[1778013752047,34.99,81648.72,0.0,-0.63531,0.00016,25.23966]
[1778013757082,34.99,81648.49,0.0,-0.63536,0.00016,25.23851]
[1778013762116,34.98,81647.27,0.0,-0.63556,0.00016,25.23338]
[1778013763124,34.98,81666.94,0.0,-0.63241,0.00016,25.31199]
[1778013764131,34.99,81677.2,0.0,-0.63077,0.00016,25.35236]
[1778013765138,34.99,81676.78,0.0,-0.63083,0.00016,25.35075]
[1778013768159,34.99,81664.84,0.0,-0.63275,0.00016,25.30376]
[1778013769166,34.99,81662.76,0.0,-0.63308,0.00016,25.29554]
[1778013773194,34.99,81656.66,0.0,-0.63405,0.00016,25.2713]
[1778013778229,34.98,81657.08,0.0,-0.634,0.00016,25.27266]
[1778013783264,34.98,81661.0,0.0,-0.63338,0.00016,25.28796]
[1778013788299,34.98,81660.75,0.0,-0.63344,0.00016,25.28661]
[1778013794341,34.97,81660.97,0.0,-0.63342,0.00016,25.28706]
[1778013799375,34.97,81658.55,0.0,-0.63383,0.00016,25.27708]
[1778013804411,34.96,81652.52,0.0,-0.63483,0.00016,25.25209]
[1778013807432,34.96,81645.82,0.0,-0.63591,0.00016,25.22494]
[1778013810453,34.96,81643.51,0.0,-0.63628,0.00016,25.21549]
[1778013814484,34.95,81637.42,0.0,-0.63728,0.00016,25.18664]
[1778013817503,34.95,81626.76,0.0,-0.63898,0.00016,25.14293]
[1778013819517,34.95,81632.99,0.0,-0.63799,0.00016,25.16854]
[1778013824552,34.95,81629.61,0.0,-0.63852,0.00016,25.15472]
[1778013825559,34.96,81623.04,0.0,-0.63957,0.00016,25.12766]
[1778013830594,34.96,81619.81,0.0,-0.64008,0.00016,25.11445]
[1778013835629,34.96,81618.96,0.0,-0.64021,0.00016,25.11114]
[1778013840664,34.96,81619.02,0.0,-0.64019,0.00016,25.1116]
[1778013845701,34.96,81618.8,0.0,-0.64021,0.00016,25.11091]
[1778013850735,34.97,81620.91,0.0,-0.63987,0.00016,25.11985]
[1778013855771,34.97,81620.49,0.0,-0.63993,0.00016,25.11831]
[1778013861821,34.97,81620.06,0.0,-0.63999,0.00016,25.11676]
[1778013863832,34.97,81610.21,0.0,-0.64155,0.00016,25.07585]
[1778013865843,34.97,81610.02,0.0,-0.64158,0.00016,25.07517]
[1778013870876,34.97,81609.51,0.0,-0.64165,0.00016,25.07338]
[1778013877566,34.98,81609.23,0.0,-0.64169,0.00016,25.06867]
[1778013882960,34.98,81608.95,0.0,-0.64172,0.00016,25.06785]
[1778013887995,34.99,81608.48,0.0,-0.64178,0.00016,25.06624]
[1778013893044,34.99,81608.76,0.0,-0.64172,0.00016,25.06776]
[1778013898079,34.99,81606.43,0.0,-0.64208,0.00016,25.05837]
[1778013903114,35.0,81604.2,0.0,-0.64242,0.00016,25.04941]
[1778013908149,35.0,81607.69,0.0,-0.64185,0.00016,25.06442]
[1778013913184,35.0,81609.03,0.0,-0.64162,0.00016,25.07037]
[1778013915198,35.01,81602.39,0.0,-0.64267,0.00016,25.04267]
[1778013917846,35.01,81600.68,0.0,-0.64293,0.00016,25.03571]
[1778013923254,35.01,81602.65,0.0,-0.6426,0.00016,25.04444]
[1778013927282,35.02,81608.96,0.0,-0.64158,0.00016,25.07126]
[1778013932316,35.02,81608.99,0.0,-0.64158,0.00016,25.06767]
[1778013937352,35.02,81603.2,0.0,-0.64249,0.00016,25.04366]
[1778013939366,35.02,81593.31,0.0,-0.64406,0.00016,25.00203]
[1778013942388,35.02,81580.0,0.0,-0.64617,0.00016,24.94526]
[1778013944401,35.02,81577.93,0.0,-0.6465,0.00016,24.93631]
[1778013948429,35.02,81569.81,0.0,-0.64779,0.00016,24.90125]
[1778013951450,35.02,81568.37,0.0,-0.64801,0.00016,24.89505]
[1778013956485,35.02,81567.81,0.0,-0.6481,0.00016,24.89269]
[1778013961520,35.02,81564.57,0.0,-0.64861,0.00016,24.87872]
[1778013966555,35.02,81563.64,0.0,-0.64875,0.00016,24.8748]
[1778013971590,35.02,81565.4,0.0,-0.64847,0.00016,24.88259]
[1778013976629,35.03,81564.9,0.0,-0.64854,0.00016,24.88053]
[1778013981667,35.03,81563.91,0.0,-0.64869,0.00016,24.87634]
[1778013985690,35.03,81557.72,0.0,-0.64966,0.00016,24.84947]
[1778013990725,35.03,81558.07,0.0,-0.6496,0.00016,24.85123]
[1778013995760,35.03,81557.41,0.0,-0.64972,0.00016,24.84453]
[1778013998781,35.03,81550.55,0.0,-0.65079,0.00016,24.8146]
[1778014002808,35.04,81548.51,0.0,-0.6511,0.00016,24.80589]
[1778014007844,35.04,81547.23,0.0,-0.65129,0.00016,24.80064]
[1778014012879,35.04,81548.68,0.0,-0.65108,0.00016,24.80666]
[1778014017914,35.03,81544.28,0.0,-0.65179,0.00016,24.78668]
[1778014020935,35.03,81549.8,0.0,-0.65093,0.00016,24.81073]
[1778014025970,35.02,81548.62,0.0,-0.65114,0.00016,24.80497]
[1778014031006,35.02,81548.38,0.0,-0.6512,0.00016,24.80336]
[1778014033021,35.02,81539.93,0.0,-0.65254,0.00016,24.76574]
[1778014034026,35.02,81546.15,0.0,-0.65156,0.00016,24.7932]
[1778014039061,35.01,81549.61,0.0,-0.65104,0.00016,24.80794]
[1778014044099,35.01,81552.44,0.0,-0.65061,0.00016,24.81981]
[1778014049133,35.0,81551.36,0.0,-0.65081,0.00016,24.8145]
[1778014054168,35.0,81551.85,0.0,-0.65077,0.00016,24.81203]
[1778014059205,34.99,81547.9,0.0,-0.65142,0.00016,24.79407]
[1778014064239,34.99,81548.38,0.0,-0.65136,0.00016,24.7957]
[1778014069274,34.98,81548.6,0.0,-0.65134,0.00016,24.79616]
[1778014074308,34.98,81552.35,0.0,-0.65077,0.00016,24.81219]
[1778014079344,34.97,81553.94,0.0,-0.65054,0.00016,24.81864]
[1778014084378,34.97,81553.54,0.0,-0.65063,0.00016,24.8163]
[1778014087400,34.97,81546.3,0.0,-0.65178,0.00016,24.784]
[1778014091428,34.96,81545.83,0.0,-0.65187,0.00016,24.78153]
[1778014096463,34.96,81546.95,0.0,-0.65172,0.00016,24.78596]
[1778014101499,34.95,81547.81,0.0,-0.65159,0.00016,24.78941]
[1778014106533,34.95,81549.91,0.0,-0.65128,0.00016,24.79813]
[1778014111574,34.95,81549.92,0.0,-0.65132,0.00016,24.79363]
[1778014112574,34.94,81543.87,0.0,-0.65228,0.00016,24.76672]
[1778014117611,34.94,81547.78,0.0,-0.65168,0.00016,24.78364]
[1778014122646,34.94,81548.12,0.0,-0.65164,0.00016,24.78472]
[1778014129333,34.93,81547.85,0.0,-0.65171,0.00016,24.783]
[1778014132716,34.93,81555.6,0.0,-0.65049,0.00016,24.81689]
[1778014134733,34.93,81556.61,0.0,-0.65034,0.00016,24.82113]
[1778014139765,34.92,81555.37,0.0,-0.65056,0.00016,24.81512]
[1778014144801,34.92,81551.89,0.0,-0.65113,0.00016,24.79926]
[1778014149836,34.91,81550.84,0.0,-0.65131,0.00016,24.79414]
[1778014152856,34.91,81545.34,0.0,-0.65219,0.00016,24.76948]
[1778014154876,34.91,81533.8,0.0,-0.65401,0.00016,24.71799]
[1778014156889,34.91,81531.59,0.0,-0.65436,0.00016,24.70804]
[1778014161924,34.91,81527.27,0.0,-0.65504,0.00016,24.68866]
[1778014162931,34.91,81540.7,0.0,-0.65292,0.00016,24.74892]
[1778014164945,34.91,81544.66,0.0,-0.6523,0.00016,24.76648]
[1778014169979,34.91,81547.15,0.0,-0.65192,0.00016,24.77715]
[1778014175014,34.91,81546.52,0.0,-0.65206,0.00016,24.76991]
[1778014180063,34.9,81544.28,0.0,-0.65243,0.00016,24.75957]
[1778014182066,34.9,81553.96,0.0,-0.6509,0.00016,24.80235]
[1778014183074,34.9,81553.54,0.0,-0.65097,0.00016,24.8004]
[1778014189116,34.9,81549.85,0.0,-0.65158,0.00016,24.78351]
[1778014194151,34.89,81552.27,0.0,-0.65121,0.00016,24.7938]
[1778014199189,34.89,81554.01,0.0,-0.65095,0.00016,24.80105]
[1778014204223,34.88,81554.62,0.0,-0.65087,0.00016,24.80326]
[1778014209900,34.88,81552.89,0.0,-0.65117,0.00016,24.79503]
[1778014215300,34.88,81550.6,0.0,-0.65155,0.00016,24.78445]
[1778014219970,34.87,81561.57,0.0,-0.64983,0.00016,24.83246]
[1778014223356,34.87,81563.92,0.0,-0.64947,0.00016,24.84245]
[1778014226378,34.87,81571.71,0.0,-0.64825,0.00016,24.87613]
[1778014228393,34.86,81577.59,0.0,-0.64732,0.00016,24.90142]
[1778014233426,34.86,81573.78,0.0,-0.64798,0.00016,24.88008]
[1778014238460,34.85,81575.95,0.0,-0.64766,0.00016,24.88892]
[1778014244502,34.85,81576.6,0.0,-0.64758,0.00016,24.89113]
[1778014250180,34.84,81576.76,0.0,-0.64758,0.00016,24.8912]
[1778014255582,34.83,81585.45,0.0,-0.64621,0.00016,24.92826]
[1778014257597,34.83,81596.24,0.0,-0.6445,0.00016,24.97449]
[1778014260252,34.83,81596.36,0.0,-0.64448,0.00016,24.97507]
[1778014266657,34.84,81594.84,0.0,-0.6447,0.00016,24.96907]
[1778014271696,34.84,81589.28,0.0,-0.64556,0.00016,24.9458]
[1778014273706,34.84,81579.68,0.0,-0.64709,0.00016,24.90434]
[1778014275720,34.84,81580.59,0.0,-0.64696,0.00016,24.90794]
[1778014280755,34.83,81581.53,0.0,-0.64684,0.00016,24.91122]
[1778014285789,34.83,81581.66,0.0,-0.64685,0.00016,24.91112]
[1778014290827,34.82,81582.51,0.0,-0.64673,0.00016,24.91434]
[1778014295862,34.82,81583.94,0.0,-0.64655,0.00016,24.91578]
[1778014300896,34.81,81584.65,0.0,-0.64645,0.00016,24.91861]
[1778014305930,34.81,81585.01,0.0,-0.6464,0.00016,24.92002]
[1778014310967,34.81,81587.39,0.0,-0.64602,0.00016,24.93013]
[1778014316002,34.81,81587.19,0.0,-0.64606,0.00016,24.92909]
[1778014321037,34.81,81586.38,0.0,-0.6462,0.00016,24.92543]
[1778014326072,34.81,81585.74,0.0,-0.64631,0.00016,24.9225]
[1778014331108,34.81,81583.31,0.0,-0.6467,0.00016,24.91186]
[1778014339166,34.8,81583.38,0.0,-0.6467,0.00016,24.91198]
[1778014344199,34.8,81579.82,0.0,-0.64727,0.00016,24.89636]
[1778014349234,34.8,81579.42,0.0,-0.64736,0.00016,24.89388]
[1778014355276,34.79,81578.8,0.0,-0.64752,0.00016,24.88624]
[1778014359305,34.78,81569.5,0.0,-0.64902,0.00016,24.84508]
[1778014361319,34.78,81567.25,0.0,-0.64939,0.00016,24.83496]
[1778014366353,34.78,81566.67,0.0,-0.6495,0.00016,24.83188]
[1778014371389,34.77,81564.68,0.0,-0.64984,0.00016,24.82261]
[1778014378436,34.77,81560.81,0.0,-0.65048,0.00016,24.8049]
[1778014383472,34.76,81560.29,0.0,-0.65058,0.00016,24.80217]
[1778014388508,34.76,81572.44,0.0,-0.64866,0.00016,24.85523]
[1778014391165,34.76,81576.66,0.0,-0.648,0.00016,24.87334]
[1778014396565,34.75,81576.82,0.0,-0.648,0.00016,24.8734]
[1778014401598,34.74,81577.42,0.0,-0.64793,0.00016,24.87542]
[1778014406635,34.74,81577.55,0.0,-0.64793,0.00016,24.87549]
[1778014411670,34.74,81577.92,0.0,-0.64791,0.00016,24.87256]
[1778014416705,34.73,81578.06,0.0,-0.64791,0.00016,24.87268]
[1778014422746,34.73,81580.49,0.0,-0.64754,0.00016,24.88265]
[1778014427782,34.72,81581.74,0.0,-0.64736,0.00016,24.88758]
[1778014432819,34.71,81581.85,0.0,-0.64737,0.00016,24.88742]
[1778014437856,34.71,81589.16,0.0,-0.64622,0.00016,24.91871]
[1778014440875,34.71,81590.21,0.0,-0.64607,0.00016,24.92277]
[1778014445910,34.7,81590.09,0.0,-0.64612,0.00016,24.92162]
[1778014451952,34.69,81590.5,0.0,-0.64608,0.00016,24.92264]
[1778014456987,34.69,81588.62,0.0,-0.64641,0.00016,24.91389]
[1778014462023,34.68,81586.83,0.0,-0.64672,0.00016,24.90554]
[1778014467058,34.68,81587.06,0.0,-0.6467,0.00016,24.90597]
[1778014472092,34.68,81582.9,0.0,-0.6474,0.00016,24.88357]
[1778014477129,34.67,81582.28,0.0,-0.64752,0.00016,24.88026]
[1778014482165,34.66,81584.08,0.0,-0.64726,0.00016,24.88748]
[1778014487200,34.66,81585.66,0.0,-0.64703,0.00016,24.89383]
[1778014492236,34.66,81583.52,0.0,-0.64738,0.00016,24.88414]
[1778014497271,34.65,81583.42,0.0,-0.64741,0.00016,24.88336]
[1778014502306,34.65,81582.14,0.0,-0.64763,0.00016,24.87743]
[1778014507341,34.64,81577.46,0.0,-0.6484,0.00016,24.85639]
[1778014512376,34.64,81574.17,0.0,-0.64895,0.00016,24.84144]
[1778014517411,34.64,81575.31,0.0,-0.64878,0.00016,24.84598]
[1778014522447,34.63,81575.59,0.0,-0.64876,0.00016,24.84674]
[1778014527482,34.63,81574.97,0.0,-0.64887,0.00016,24.84353]
[1778014531510,34.62,81569.13,0.0,-0.64984,0.00016,24.81333]
[1778014534531,34.62,81584.17,0.0,-0.64745,0.00016,24.87918]
[1778014536545,34.62,81584.9,0.0,-0.64734,0.00016,24.88217]
[1778014542222,34.61,81584.58,0.0,-0.64742,0.00016,24.88006]
[1778014547621,34.61,81585.33,0.0,-0.64731,0.00016,24.88293]
[1778014552659,34.61,81584.11,0.0,-0.64751,0.00016,24.87748]
[1778014557694,34.61,81582.2,0.0,-0.64782,0.00016,24.86901]
[1778014562729,34.61,81581.88,0.0,-0.64788,0.00016,24.86752]
[1778014565751,34.61,81601.06,0.0,-0.6448,0.00016,24.95088]
[1778014567765,34.61,81604.97,0.0,-0.64415,0.00016,24.96809]
[1778014572801,34.62,81608.64,0.0,-0.64353,0.00016,24.98464]
[1778014577838,34.63,81609.42,0.0,-0.64338,0.00016,24.98863]
[1778014589921,34.64,81610.03,0.0,-0.64323,0.00016,24.99243]
[1778014596971,34.65,81605.01,0.0,-0.64402,0.00016,24.96796]
[1778014602642,34.65,81605.57,0.0,-0.6439,0.00016,24.97101]
[1778014608048,34.66,81608.3,0.0,-0.64343,0.00016,24.98344]
[1778014613083,34.67,81608.08,0.0,-0.64344,0.00016,24.98311]
[1778014622782,34.68,81608.25,0.0,-0.64337,0.00016,24.98489]
[1778014633223,34.69,81608.09,0.0,-0.64335,0.00016,24.98548]
[1778014639265,34.7,81606.09,0.0,-0.64364,0.00016,24.97765]
[1778014653361,34.71,81607.42,0.0,-0.64338,0.00016,24.98087]
[1778014658399,34.72,81607.43,0.0,-0.64336,0.00016,24.98148]
[1778014663438,34.72,81604.19,0.0,-0.64385,0.00016,24.96823]
[1778014667463,34.73,81596.26,0.0,-0.6451,0.00016,24.93478]
[1778014672499,34.73,81594.99,0.0,-0.64528,0.00016,24.93005]
[1778014674512,34.74,81601.41,0.0,-0.64424,0.00016,24.95785]
[1778014677533,34.74,81602.86,0.0,-0.64399,0.00016,24.96443]
[1778014683202,34.75,81604.63,0.0,-0.64368,0.00016,24.97268]
[1778014688610,34.75,81605.43,0.0,-0.64353,0.00016,24.97665]
[1778014693647,34.76,81603.77,0.0,-0.64377,0.00016,24.97012]
[1778014696666,34.76,81610.47,0.0,-0.64268,0.00016,24.99893]
[1778014701700,34.76,81609.78,0.0,-0.64277,0.00016,24.99648]
[1778014707743,34.77,81609.22,0.0,-0.64284,0.00016,24.99467]
[1778014713413,34.78,81609.14,0.0,-0.64285,0.00016,24.99086]
[1778014718820,34.78,81609.19,0.0,-0.64282,0.00016,24.99154]
[1778014725869,34.79,81609.22,0.0,-0.64279,0.00016,24.99232]
[1778014730917,34.79,81609.82,0.0,-0.64268,0.00016,24.99531]
[1778014733553,34.79,81618.21,0.0,-0.64132,0.00016,25.03096]
[1778014738960,34.8,81615.87,0.0,-0.64168,0.00016,25.02164]
[1778014743995,34.8,81618.06,0.0,-0.6413,0.00016,25.03132]
[1778014749035,34.81,81624.01,0.0,-0.64033,0.00016,25.05666]
[1778014752055,34.81,81622.19,0.0,-0.64061,0.00016,25.0493]
[1778014756086,34.81,81609.96,0.0,-0.64256,0.00016,24.99824]
[1778014758100,34.81,81606.31,0.0,-0.64314,0.00016,24.98293]
[1778014762128,34.82,81612.0,0.0,-0.64222,0.00016,25.0073]
[1778014767169,34.82,81612.26,0.0,-0.64216,0.00016,25.0088]
[1778014772199,34.83,81611.9,0.0,-0.64222,0.00016,25.00358]
[1778014778242,34.83,81608.32,0.0,-0.64278,0.00016,24.98891]
[1778014784283,34.83,81607.59,0.0,-0.64288,0.00016,24.98629]
[1778014791332,34.84,81605.9,0.0,-0.64312,0.00016,24.97972]
[1778014796366,34.84,81607.62,0.0,-0.64283,0.00016,24.98746]
[1778014801401,34.85,81610.44,0.0,-0.64235,0.00016,24.99992]
[1778014806437,34.85,81607.9,0.0,-0.64274,0.00016,24.98978]
[1778014811472,34.86,81608.08,0.0,-0.64269,0.00016,24.99109]
[1778014816506,34.86,81607.76,0.0,-0.64272,0.00016,24.99019]
[1778014818521,34.87,81613.61,0.0,-0.64178,0.00016,25.01499]
[1778014828591,34.87,81615.66,0.0,-0.64142,0.00016,25.02423]
[1778014833626,34.88,81609.27,0.0,-0.64245,0.00016,24.99367]
[1778014840675,34.88,81609.37,0.0,-0.64241,0.00016,24.99466]
[1778014845711,34.89,81608.08,0.0,-0.6426,0.00016,24.98963]
[1778014850745,34.89,81604.79,0.0,-0.64311,0.00016,24.9762]
[1778014861821,34.9,81602.98,0.0,-0.64335,0.00016,24.96961]
[1778014871891,34.91,81604.72,0.0,-0.64304,0.00016,24.97793]
[1778014878940,34.92,81607.15,0.0,-0.64262,0.00016,24.98881]
[1778014889011,34.92,81605.46,0.0,-0.64286,0.00016,24.98251]
[1778014893039,34.93,81599.74,0.0,-0.64378,0.00016,24.95462]
[1778014897067,34.93,81595.55,0.0,-0.64444,0.00016,24.93686]
[1778014902102,34.93,81594.97,0.0,-0.64453,0.00016,24.93449]
[1778014909151,34.93,81594.68,0.0,-0.64457,0.00016,24.93343]
[1778014914186,34.93,81592.04,0.0,-0.64499,0.00016,24.92231]
[1778014919221,34.93,81590.76,0.0,-0.64518,0.00016,24.917]
[1778014925263,34.93,81585.25,0.0,-0.64605,0.00016,24.89363]
[1778014931957,34.94,81585.0,0.0,-0.64608,0.00016,24.89291]
[1778014939360,34.94,81583.75,0.0,-0.64626,0.00016,24.88796]
[1778014950438,34.94,81583.21,0.0,-0.64634,0.00016,24.88582]
[1778014955477,34.94,81583.51,0.0,-0.64631,0.00016,24.88313]
[1778014957487,34.95,81591.56,0.0,-0.64502,0.00016,24.9179]
[1778014961515,34.95,81599.28,0.0,-0.64377,0.00016,24.95121]
[1778014966549,34.96,81604.04,0.0,-0.64299,0.00016,24.97182]
[1778014971585,34.96,81604.15,0.0,-0.64295,0.00016,24.97271]
[1778014976620,34.96,81601.43,0.0,-0.64337,0.00016,24.96164]
[1778014978634,34.97,81612.58,0.0,-0.64158,0.00016,25.00873]
[1778014980648,34.97,81612.4,0.0,-0.64161,0.00016,25.00816]
[1778014985686,34.97,81612.87,0.0,-0.64151,0.00016,25.01052]
[1778014990720,34.98,81616.13,0.0,-0.64098,0.00016,25.02451]
[1778014993744,34.98,81633.41,0.0,-0.63821,0.00016,25.09609]
[1778014994757,34.98,81648.13,0.0,-0.63585,0.00016,25.15598]
[1778014996775,34.98,81650.88,0.0,-0.63541,0.00016,25.16707]
[1778014997776,34.98,81660.48,0.0,-0.63387,0.00016,25.20552]
[1778014998783,34.98,81667.82,0.0,-0.63269,0.00016,25.23464]
[1778015001806,34.97,81671.91,0.0,-0.63204,0.00016,25.25058]
[1778015002813,34.97,81677.96,0.0,-0.63107,0.00016,25.27429]
[1778015004853,34.97,81686.15,0.0,-0.62976,0.00016,25.30608]
[1778015005842,34.97,81692.43,0.0,-0.62876,0.00016,25.33031]
[1778015007849,34.97,81711.08,0.0,-0.62575,0.00016,25.40156]
[1778015008856,34.97,81711.45,0.0,-0.62569,0.00016,25.4029]
[1778015013892,34.96,81694.75,0.0,-0.62842,0.00016,25.33478]
[1778015015906,34.96,81688.35,0.0,-0.62946,0.00016,25.30991]
[1778015016913,34.96,81675.42,0.0,-0.63155,0.00016,25.25929]
[1778015017921,34.96,81675.13,0.0,-0.6316,0.00016,25.25807]
[1778015018932,34.96,81695.37,0.0,-0.62834,0.00016,25.33679]
[1778015020940,34.96,81713.48,0.0,-0.62542,0.00016,25.40582]
[1778015022954,34.96,81716.5,0.0,-0.62493,0.00016,25.41717]
[1778015027989,34.96,81719.57,0.0,-0.62444,0.00016,25.42848]
[1778015031018,34.96,81733.03,0.0,-0.62226,0.00016,25.47861]
[1778015032021,34.96,81727.45,0.0,-0.62316,0.00016,25.45796]
[1778015034035,34.96,81717.0,0.0,-0.62486,0.00016,25.4188]
[1778015035042,34.95,81710.48,0.0,-0.62592,0.00016,25.39407]
[1778015040087,34.95,81708.21,0.0,-0.62629,0.00016,25.38531]
[1778015041093,34.95,81700.52,0.0,-0.62754,0.00016,25.35593]
[1778015042101,34.95,81697.93,0.0,-0.62796,0.00016,25.34599]
[1778015047135,34.95,81671.58,0.0,-0.63221,0.00016,25.24318]
[1778015049148,34.95,81665.66,0.0,-0.63317,0.00016,25.21952]
[1778015052822,34.95,81656.21,0.0,-0.6347,0.00016,25.18154]
[1778015056199,34.94,81652.86,0.0,-0.63524,0.00016,25.16797]
[1778015061258,34.94,81653.59,0.0,-0.63513,0.00016,25.17076]
[1778015062900,34.94,81670.46,0.0,-0.63242,0.00016,25.23802]
[1778015065267,34.94,81673.54,0.0,-0.63193,0.00016,25.25009]
[1778015070301,34.94,81663.77,0.0,-0.63352,0.00016,25.21097]
[1778015072970,34.94,81661.18,0.0,-0.63396,0.00016,25.19645]
[1778015078358,34.93,81657.18,0.0,-0.63462,0.00016,25.1802]
[1778015083393,34.93,81656.92,0.0,-0.63467,0.00016,25.17898]
[1778015088427,34.93,81655.91,0.0,-0.63484,0.00016,25.17476]
[1778015093115,34.93,81631.58,0.0,-0.63875,0.00016,25.07565]
[1778015094470,34.93,81628.76,0.0,-0.6392,0.00016,25.06404]
[1778015095477,34.93,81628.5,0.0,-0.63924,0.00016,25.06292]
[1778015098497,34.93,81634.93,0.0,-0.63822,0.00016,25.08927]
[1778015102526,34.92,81691.43,0.0,-0.62913,0.00016,25.31449]
[1778015104540,34.92,81633.65,0.0,-0.63846,0.00016,25.08312]
[1778015106554,34.92,81638.82,0.0,-0.63763,0.00016,25.10427]
[1778015111591,34.92,81646.6,0.0,-0.63638,0.00016,25.13605]
[1778015116624,34.92,81650.3,0.0,-0.63579,0.00016,25.151]
[1778015121659,34.92,81654.11,0.0,-0.63518,0.00016,25.1663]
[1778015126694,34.91,81656.56,0.0,-0.63479,0.00016,25.17604]
[1778015131729,34.91,81657.82,0.0,-0.63461,0.00016,25.17693]
[1778015136763,34.91,81658.07,0.0,-0.63458,0.00016,25.17777]
[1778015138778,34.91,81664.44,0.0,-0.63356,0.00016,25.20319]
[1778015141799,34.91,81666.9,0.0,-0.63317,0.00016,25.21286]
[1778015146834,34.91,81664.69,0.0,-0.63353,0.00016,25.2038]
[1778015151870,34.9,81662.74,0.0,-0.63386,0.00016,25.19578]
[1778015156905,34.9,81664.75,0.0,-0.63354,0.00016,25.20359]
[1778015161944,34.9,81669.86,0.0,-0.63273,0.00016,25.22369]
[1778015162947,34.9,81678.4,0.0,-0.63136,0.00016,25.25738]
[1778015164960,34.9,81680.03,0.0,-0.6311,0.00016,25.26365]
[1778015169998,34.89,81683.77,0.0,-0.63051,0.00016,25.27789]
[1778015175031,34.89,81685.06,0.0,-0.63033,0.00016,25.28248]
[1778015180067,34.88,81685.02,0.0,-0.63035,0.00016,25.28186]
[1778015185102,34.88,81657.59,0.0,-0.6348,0.00016,25.17259]
[1778015186108,34.88,81647.52,0.0,-0.63642,0.00016,25.13179]
[1778015187115,34.88,81648.06,0.0,-0.63634,0.00016,25.13396]
[1778015188124,34.88,81648.37,0.0,-0.63629,0.00016,25.13522]
[1778015193157,34.88,81647.58,0.0,-0.63643,0.00016,25.12799]
[1778015198193,34.88,81647.19,0.0,-0.6365,0.00016,25.12642]
[1778015203228,34.88,81646.5,0.0,-0.63661,0.00016,25.12363]
[1778015206249,34.87,81630.72,0.0,-0.63914,0.00016,25.05886]
[1778015207256,34.87,81624.3,0.0,-0.64018,0.00016,25.03216]
[1778015208263,34.87,81623.58,0.0,-0.64029,0.00016,25.02911]
[1778015212291,34.87,81622.34,0.0,-0.6405,0.00016,25.02382]
[1778015215311,34.87,81614.18,0.0,-0.64181,0.00016,24.98961]
[1778015217329,34.87,81606.82,0.0,-0.64299,0.00016,24.95858]
[1778015220348,34.87,81606.45,0.0,-0.64305,0.00016,24.95705]
[1778015225384,34.87,81608.03,0.0,-0.64279,0.00016,24.96381]
[1778015230421,34.87,81607.94,0.0,-0.6428,0.00016,24.96349]
[1778015235458,34.87,81606.39,0.0,-0.64305,0.00016,24.957]
[1778015236464,34.87,81597.35,0.0,-0.64449,0.00016,24.91864]
[1778015238477,34.87,81592.24,0.0,-0.64531,0.00016,24.8968]
[1778015242158,34.87,81584.25,0.0,-0.64658,0.00016,24.86245]
[1778015245532,34.87,81581.34,0.0,-0.64704,0.00016,24.84994]
[1778015247546,34.87,81575.61,0.0,-0.64795,0.00016,24.82516]
[1778015248555,34.87,81569.14,0.0,-0.64899,0.00016,24.79681]
[1778015249559,34.87,81574.86,0.0,-0.64808,0.00016,24.82162]
[1778015250568,34.87,81588.43,0.0,-0.64592,0.00016,24.88019]
[1778015252228,34.87,81590.2,0.0,-0.64568,0.00016,24.88344]
[1778015257616,34.86,81590.77,0.0,-0.6456,0.00016,24.88555]
[1778015263658,34.86,81591.2,0.0,-0.64553,0.00016,24.88741]
[1778015268693,34.87,81590.43,0.0,-0.64565,0.00016,24.88413]
[1778015273729,34.87,81593.74,0.0,-0.64512,0.00016,24.89832]
[1778015278763,34.86,81594.37,0.0,-0.64502,0.00016,24.90098]
[1778015287828,34.86,81594.55,0.0,-0.645,0.00016,24.90169]
[1778015292863,34.86,81596.53,0.0,-0.64468,0.00016,24.91011]
[1778015297898,34.86,81595.35,0.0,-0.64487,0.00016,24.90501]
[1778015305955,34.86,81591.74,0.0,-0.64545,0.00016,24.88953]
[1778015313004,34.86,81591.2,0.0,-0.64556,0.00016,24.88317]
[1778015320057,34.86,81589.21,0.0,-0.64587,0.00016,24.87468]
[1778015322071,34.86,81582.01,0.0,-0.64702,0.00016,24.84366]
[1778015327102,34.87,81589.2,0.0,-0.64587,0.00016,24.8748]
[1778015328109,34.87,81599.88,0.0,-0.64416,0.00016,24.92049]
[1778015330125,34.87,81601.52,0.0,-0.6439,0.00016,24.92745]
[1778015335157,34.86,81603.58,0.0,-0.64358,0.00016,24.93603]
[1778015340193,34.86,81604.77,0.0,-0.64339,0.00016,24.94091]
[1778015343214,34.86,81615.29,0.0,-0.64171,0.00016,24.98522]
[1778015344222,34.86,81619.93,0.0,-0.64097,0.00016,25.00464]
[1778015349256,34.86,81620.61,0.0,-0.64086,0.00016,25.0074]
[1778015354291,34.86,81623.57,0.0,-0.64039,0.00016,25.01961]
[1778015359326,34.86,81626.22,0.0,-0.63998,0.00016,25.03047]
[1778015364361,34.86,81625.74,0.0,-0.64006,0.00016,25.0283]
[1778015369397,34.85,81627.89,0.0,-0.63972,0.00016,25.03704]
[1778015374431,34.85,81627.85,0.0,-0.63976,0.00016,25.03264]
[1778015379465,34.85,81627.33,0.0,-0.63985,0.00016,25.03029]
[1778015384500,34.85,81626.67,0.0,-0.63996,0.00016,25.02737]
[1778015386517,34.85,81620.76,0.0,-0.64091,0.00016,25.00268]
[1778015387522,34.85,81612.31,0.0,-0.64227,0.00016,24.9672]
[1778015389536,34.85,81609.59,0.0,-0.64271,0.00016,24.95572]
[1778015394572,34.85,81608.36,0.0,-0.6429,0.00016,24.9506]
[1778015400613,34.85,81609.07,0.0,-0.64278,0.00016,24.95369]
[1778015405651,34.85,81611.52,0.0,-0.64239,0.00016,24.96411]
[1778015406657,34.85,81627.25,0.0,-0.63986,0.00016,25.02994]
[1778015408671,34.85,81626.62,0.0,-0.63996,0.00016,25.02734]
[1778015410687,34.85,81619.94,0.0,-0.64104,0.00016,24.9994]
[1778015415719,34.85,81620.24,0.0,-0.64101,0.00016,25.00028]
[1778015423425,34.84,81614.59,0.0,-0.64194,0.00016,24.976]
[1778015426799,34.84,81610.02,0.0,-0.64268,0.00016,24.95657]
[1778015428810,34.84,81601.35,0.0,-0.64407,0.00016,24.91973]
[1778015430828,34.84,81597.26,0.0,-0.64472,0.00016,24.90224]
[1778015435859,34.84,81600.49,0.0,-0.64423,0.00016,24.91196]
[1778015438881,34.84,81603.88,0.0,-0.64369,0.00016,24.92634]
[1778015443919,34.83,81604.46,0.0,-0.6436,0.00016,24.92867]
[1778015447951,34.83,81612.91,0.0,-0.64225,0.00016,24.96435]
[1778015450970,34.83,81614.18,0.0,-0.64205,0.00016,24.9696]
[1778015456002,34.83,81615.86,0.0,-0.64179,0.00016,24.97639]
[1778015461039,34.83,81614.38,0.0,-0.64204,0.00016,24.96992]
[1778015466075,34.83,81614.8,0.0,-0.64198,0.00016,24.97147]
[1778015473123,34.82,81615.01,0.0,-0.64196,0.00016,24.97203]
[1778015478158,34.82,81614.09,0.0,-0.64212,0.00016,24.96794]
[1778015483193,34.82,81614.47,0.0,-0.64206,0.00016,24.96933]
[1778015488228,34.82,81614.71,0.0,-0.64204,0.00016,24.97013]
[1778015493263,34.81,81614.97,0.0,-0.64202,0.00016,24.96696]
[1778015495277,34.81,81626.01,0.0,-0.64025,0.00016,25.01317]
[1778015497291,34.81,81629.32,0.0,-0.63972,0.00016,25.02696]
[1778015502326,34.81,81632.08,0.0,-0.63928,0.00016,25.03835]
[1778015507361,34.81,81631.41,0.0,-0.63939,0.00016,25.0355]
[1778015512396,34.81,81628.67,0.0,-0.63983,0.00016,25.02406]
[1778015517433,34.81,81628.54,0.0,-0.63985,0.00016,25.02348]
[1778015522468,34.81,81630.86,0.0,-0.63948,0.00016,25.03306]
[1778015523475,34.81,81618.38,0.0,-0.64149,0.00016,24.98091]
[1778015525489,34.81,81617.73,0.0,-0.6416,0.00016,24.97803]
[1778015530525,34.81,81614.77,0.0,-0.64209,0.00016,24.9653]
[1778015535561,34.8,81614.52,0.0,-0.64214,0.00016,24.964]
[1778015540594,34.8,81610.08,0.0,-0.64286,0.00016,24.94505]
[1778015545631,34.8,81640.11,0.0,-0.63804,0.00016,25.07022]
[1778015547646,34.8,81641.67,0.0,-0.63778,0.00016,25.07678]
[1778015552680,34.8,81643.98,0.0,-0.63742,0.00016,25.0824]
[1778015557715,34.81,81646.69,0.0,-0.63698,0.00016,25.09363]
[1778015562750,34.81,81645.67,0.0,-0.63714,0.00016,25.08959]
[1778015564406,34.81,81634.28,0.0,-0.63897,0.00016,25.04282]
[1778015566778,34.81,81633.69,0.0,-0.63906,0.00016,25.04048]
[1778015571813,34.81,81634.17,0.0,-0.63897,0.00016,25.04277]
[1778015576849,34.82,81636.46,0.0,-0.63859,0.00016,25.0525]
[1778015581890,34.82,81618.17,0.0,-0.64152,0.00016,24.97668]
[1778015582892,34.82,81598.8,0.0,-0.64463,0.00016,24.89454]
[1778015584547,34.81,81594.36,0.0,-0.64534,0.00016,24.87536]
[1778015589941,34.82,81592.09,0.0,-0.6457,0.00016,24.86567]
[1778015594976,34.82,81592.34,0.0,-0.64566,0.00016,24.86682]
[1778015597998,34.82,81586.67,0.0,-0.64657,0.00016,24.84244]
[1778015603074,34.82,81590.31,0.0,-0.64598,0.00016,24.85828]
[1778015608109,34.82,81589.68,0.0,-0.64608,0.00016,24.85566]
[1778015613162,34.82,81586.54,0.0,-0.64659,0.00016,24.83823]
[1778015618196,34.82,81589.51,0.0,-0.64611,0.00016,24.85121]
[1778015623231,34.82,81587.48,0.0,-0.64643,0.00016,24.84258]
[1778015626252,34.82,81582.0,0.0,-0.6473,0.00016,24.81896]
[1778015629276,34.83,81590.41,0.0,-0.64595,0.00016,24.85542]
[1778015631294,34.83,81590.52,0.0,-0.64593,0.00016,24.85592]
[1778015635317,34.83,81584.87,0.0,-0.64684,0.00016,24.83157]
[1778015642372,34.83,81587.65,0.0,-0.64639,0.00016,24.84369]
[1778015647401,34.83,81587.88,0.0,-0.64635,0.00016,24.84473]
[1778015652439,34.82,81585.96,0.0,-0.64667,0.00016,24.83597]
[1778015657472,34.82,81585.41,0.0,-0.64679,0.00016,24.83286]
[1778015662507,34.81,81585.89,0.0,-0.64674,0.00016,24.83422]
[1778015667542,34.8,81582.48,0.0,-0.64731,0.00016,24.81877]
[1778015672576,34.8,81580.99,0.0,-0.64758,0.00016,24.80812]
[1778015677612,34.8,81580.21,0.0,-0.6477,0.00016,24.80494]
[1778015682647,34.8,81577.54,0.0,-0.64815,0.00016,24.79271]
[1778015687682,34.8,81576.16,0.0,-0.64836,0.00016,24.7868]
[1778015692719,34.8,81565.81,0.0,-0.65001,0.00016,24.74137]
[1778015697752,34.8,81565.32,0.0,-0.65011,0.00016,24.73879]
[1778015699766,34.79,81553.33,0.0,-0.65202,0.00016,24.6855]
[1778015700773,34.79,81537.25,0.0,-0.65458,0.00016,24.61334]
[1778015701782,34.79,81534.26,0.0,-0.65505,0.00016,24.59983]
[1778015706830,34.79,81539.58,0.0,-0.65422,0.00016,24.62349]
[1778015707828,34.78,81555.35,0.0,-0.65175,0.00016,24.69318]
[1778015709843,34.78,81557.43,0.0,-0.65142,0.00016,24.7024]
[1778015714878,34.78,81558.91,0.0,-0.6512,0.00016,24.70869]
[1778015715883,34.78,81565.4,0.0,-0.65016,0.00016,24.73735]
[1778015716893,34.78,81572.6,0.0,-0.64902,0.00016,24.76895]
[1778015718905,34.78,81571.96,0.0,-0.64913,0.00016,24.76597]
[1778015723944,34.77,81575.26,0.0,-0.64862,0.00016,24.77994]
[1778015729986,34.77,81575.89,0.0,-0.64854,0.00016,24.78208]
[1778015735614,34.75,81574.39,0.0,-0.6489,0.00016,24.76898]
[1778015741065,34.74,81583.91,0.0,-0.6474,0.00016,24.81008]
[1778015743078,34.74,81584.51,0.0,-0.64731,0.00016,24.81246]
[1778015749121,34.73,81585.04,0.0,-0.64725,0.00016,24.81404]
[1778015755756,34.72,81591.16,0.0,-0.64631,0.00016,24.83971]
[1778015760200,34.72,81598.3,0.0,-0.64518,0.00016,24.86994]
[1778015763221,34.72,81600.05,0.0,-0.64492,0.00016,24.87699]
[1778015768260,34.71,81602.17,0.0,-0.64459,0.00016,24.8858]
[1778015773296,34.71,81598.98,0.0,-0.6451,0.00016,24.87218]
[1778015775896,34.71,81592.2,0.0,-0.64619,0.00016,24.843]
[1778015778326,34.71,81587.33,0.0,-0.64697,0.00016,24.82202]
[1778015783362,34.72,81586.28,0.0,-0.64712,0.00016,24.81774]
[1778015786387,34.72,81579.37,0.0,-0.64822,0.00016,24.78775]
[1778015787390,34.72,81567.36,0.0,-0.65015,0.00016,24.73484]
[1778015788398,34.72,81560.71,0.0,-0.65122,0.00016,24.70526]
[1778015789404,34.71,81560.4,0.0,-0.65127,0.00016,24.70362]
[1778015791418,34.71,81570.34,0.0,-0.64972,0.00016,24.74338]
[1778015793433,34.71,81576.56,0.0,-0.64873,0.00016,24.7706]
[1778015799476,34.71,81577.62,0.0,-0.64858,0.00016,24.77468]
[1778015804509,34.7,81575.56,0.0,-0.64893,0.00016,24.76518]
[1778015809547,34.7,81575.14,0.0,-0.64901,0.00016,24.7629]
[1778015814590,34.69,81573.07,0.0,-0.64936,0.00016,24.75337]
[1778015819624,34.69,81573.42,0.0,-0.64932,0.00016,24.75451]
[1778015824660,34.69,81570.16,0.0,-0.64985,0.00016,24.73976]
[1778015829695,34.68,81565.55,0.0,-0.6506,0.00016,24.71907]
[1778015834730,34.68,81564.95,0.0,-0.65071,0.00016,24.71615]
[1778015839767,34.68,81558.72,0.0,-0.65171,0.00016,24.68816]
[1778015841779,34.68,81555.96,0.0,-0.65216,0.00016,24.67575]
[1778015845807,34.68,81550.34,0.0,-0.65306,0.00016,24.65048]
[1778015851849,34.68,81547.7,0.0,-0.65352,0.00016,24.63416]
[1778015857892,34.67,81545.8,0.0,-0.65383,0.00016,24.62524]
[1778015858900,34.67,81565.36,0.0,-0.65071,0.00016,24.71278]
[1778015859906,34.67,81562.14,0.0,-0.65123,0.00016,24.69842]
[1778015864942,34.67,81556.35,0.0,-0.65216,0.00016,24.67223]
[1778015866955,34.67,81547.8,0.0,-0.65354,0.00016,24.63362]
[1778015868969,34.67,81544.7,0.0,-0.65404,0.00016,24.61946]
[1778015874005,34.66,81536.85,0.0,-0.6553,0.00016,24.58354]
[1778015879040,34.66,81535.06,0.0,-0.65559,0.00016,24.57517]
[1778015884076,34.66,81530.88,0.0,-0.65627,0.00016,24.55591]
[1778015889111,34.65,81531.61,0.0,-0.65619,0.00016,24.55814]
[1778015891126,34.65,81537.68,0.0,-0.65522,0.00016,24.58596]
[1778015896755,34.65,81538.01,0.0,-0.65516,0.00016,24.58773]
[1778015902200,34.66,81536.97,0.0,-0.65531,0.00016,24.58321]
[1778015907238,34.66,81534.91,0.0,-0.65563,0.00016,24.57407]
[1778015912273,34.66,81536.5,0.0,-0.65539,0.00016,24.5775]
[1778015916895,34.66,81529.03,0.0,-0.65657,0.00016,24.54365]
[1778015924357,34.67,81533.28,0.0,-0.65588,0.00016,24.56344]
[1778015929391,34.67,81531.13,0.0,-0.65621,0.00016,24.55392]
[1778015934431,34.67,81530.56,0.0,-0.65631,0.00016,24.55116]
[1778015939462,34.66,81530.24,0.0,-0.65637,0.00016,24.54949]
[1778015947107,34.66,81530.24,0.0,-0.65638,0.00016,24.54919]
[1778015952553,34.66,81532.26,0.0,-0.65607,0.00016,24.55818]
[1778015955574,34.66,81537.85,0.0,-0.65517,0.00016,24.58374]
[1778015961616,34.66,81534.5,0.0,-0.6557,0.00016,24.56877]
[1778015967247,34.67,81533.41,0.0,-0.65586,0.00016,24.56407]
[1778015971686,34.67,81527.17,0.0,-0.65686,0.00016,24.53174]
[1778015976722,34.67,81523.97,0.0,-0.65737,0.00016,24.51715]
[1778015981756,34.67,81521.83,0.0,-0.65771,0.00016,24.50728]
[1778015986792,34.67,81522.0,0.0,-0.65768,0.00016,24.50804]
[1778015991828,34.67,81521.65,0.0,-0.65774,0.00016,24.50641]
[1778015995856,34.67,81515.57,0.0,-0.65871,0.00016,24.47823]
[1778016000891,34.66,81513.3,0.0,-0.65908,0.00016,24.46731]
[1778016005926,34.66,81511.95,0.0,-0.65931,0.00016,24.46067]
[1778016012975,34.66,81511.88,0.0,-0.65934,0.00016,24.45984]
[1778016019017,34.65,81512.4,0.0,-0.65927,0.00016,24.46183]
[1778016024052,34.65,81515.32,0.0,-0.65882,0.00016,24.47499]
[1778016029088,34.65,81515.46,0.0,-0.65882,0.00016,24.47524]
[1778016034122,34.64,81515.71,0.0,-0.65882,0.00016,24.47189]
[1778016039158,34.64,81514.88,0.0,-0.65895,0.00016,24.46801]
[1778016041171,34.64,81507.29,0.0,-0.66015,0.00016,24.43271]
[1778016046206,34.65,81506.65,0.0,-0.66025,0.00016,24.42983]
[1778016051241,34.65,81506.66,0.0,-0.66024,0.00016,24.43]
[1778016056275,34.65,81509.86,0.0,-0.65973,0.00016,24.44503]
[1778016061310,34.65,81509.34,0.0,-0.65981,0.00016,24.44268]
[1778016066346,34.65,81508.43,0.0,-0.65995,0.00016,24.43853]
[1778016071381,34.65,81507.87,0.0,-0.66004,0.00016,24.43601]
[1778016076417,34.65,81503.11,0.0,-0.66079,0.00016,24.4139]
[1778016081452,34.65,81502.66,0.0,-0.66085,0.00016,24.41197]
[1778016086487,34.65,81500.87,0.0,-0.66113,0.00016,24.40377]
[1778016091523,34.65,81518.99,0.0,-0.65828,0.00016,24.48403]
[1778016092529,34.65,81526.71,0.0,-0.65705,0.00016,24.5197]
[1778016094543,34.66,81527.96,0.0,-0.65684,0.00016,24.52563]
[1778016099580,34.65,81527.33,0.0,-0.65695,0.00016,24.52256]
[1778016104613,34.66,81526.84,0.0,-0.65701,0.00016,24.52074]
[1778016109651,34.66,81527.14,0.0,-0.65695,0.00016,24.52254]
[1778016111666,34.66,81533.48,0.0,-0.65593,0.00016,24.55172]
[1778016116700,34.67,81533.56,0.0,-0.6559,0.00016,24.55248]
[1778016121738,34.67,81533.2,0.0,-0.65595,0.00016,24.55115]
[1778016128784,34.67,81531.22,0.0,-0.65625,0.00016,24.54254]
[1778016129791,34.67,81520.79,0.0,-0.65791,0.00016,24.49467]
[1778016131805,34.67,81519.69,0.0,-0.65808,0.00016,24.48963]
[1778016136840,34.67,81518.28,0.0,-0.6583,0.00016,24.48332]
[1778016141875,34.67,81515.63,0.0,-0.65871,0.00016,24.47113]
[1778016146909,34.67,81511.09,0.0,-0.65944,0.00016,24.44993]
[1778016151947,34.67,81510.35,0.0,-0.65958,0.00016,24.4423]
[1778016157022,34.67,81508.44,0.0,-0.65989,0.00016,24.43336]
[1778016159012,34.67,81537.14,0.0,-0.65532,0.00016,24.56565]
[1778016161028,34.67,81536.6,0.0,-0.6554,0.00016,24.56324]
[1778016166057,34.68,81538.81,0.0,-0.65504,0.00016,24.57357]
[1778016171092,34.68,81539.09,0.0,-0.65499,0.00016,24.57505]
[1778016176130,34.68,81538.1,0.0,-0.65514,0.00016,24.57076]
[1778016182172,34.68,81539.5,0.0,-0.65491,0.00016,24.57737]
[1778016187207,34.68,81539.86,0.0,-0.65484,0.00016,24.57919]
[1778016192242,34.68,81538.48,0.0,-0.65506,0.00016,24.57311]
[1778016197277,34.69,81539.36,0.0,-0.65491,0.00016,24.5773]
[1778016202312,34.69,81539.79,0.0,-0.65483,0.00016,24.57943]
[1778016207347,34.69,81539.69,0.0,-0.65484,0.00016,24.57916]
[1778016212382,34.69,81540.07,0.0,-0.6548,0.00016,24.57696]
[1778016217416,34.69,81540.94,0.0,-0.65465,0.00016,24.58107]
[1778016222452,34.69,81538.56,0.0,-0.65503,0.00016,24.57044]
[1778016227487,34.7,81536.04,0.0,-0.65542,0.00016,24.5592]
[1778016229501,34.69,81529.96,0.0,-0.65639,0.00016,24.53147]
[1778016232521,34.69,81521.92,0.0,-0.65767,0.00016,24.49448]
[1778016237557,34.69,81517.38,0.0,-0.65839,0.00016,24.47347]
[1778016242592,34.69,81514.74,0.0,-0.65881,0.00016,24.46128]
[1778016247627,34.69,81515.26,0.0,-0.65873,0.00016,24.46372]
[1778016249641,34.69,81524.04,0.0,-0.65733,0.00016,24.5042]
[1778016251654,34.69,81524.39,0.0,-0.65728,0.00016,24.50579]
[1778016256690,34.69,81522.76,0.0,-0.65754,0.00016,24.49819]
[1778016261727,34.69,81525.14,0.0,-0.65717,0.00016,24.50901]
[1778016266760,34.69,81522.61,0.0,-0.65757,0.00016,24.49727]
[1778016271795,34.69,81522.42,0.0,-0.65763,0.00016,24.49221]
[1778016276830,34.69,81522.07,0.0,-0.65769,0.00016,24.49052]
[1778016281865,34.69,81524.06,0.0,-0.65737,0.00016,24.4996]
[1778016286900,34.69,81527.07,0.0,-0.6569,0.00016,24.51331]
[1778016291934,34.69,81529.19,0.0,-0.65657,0.00016,24.52284]
[1778016296969,34.69,81529.92,0.0,-0.65646,0.00016,24.526]
[1778016302005,34.68,81531.29,0.0,-0.65625,0.00016,24.53218]
[1778016307040,34.69,81532.39,0.0,-0.65606,0.00016,24.53755]
[1778016310061,34.69,81540.36,0.0,-0.65478,0.00016,24.57398]
[1778016312075,34.69,81542.27,0.0,-0.65447,0.00016,24.58271]
[1778016316116,34.69,81552.5,0.0,-0.65284,0.00016,24.62892]
[1778016317123,34.69,81566.27,0.0,-0.65064,0.00016,24.69035]
[1778016318131,34.69,81570.53,0.0,-0.64995,0.00016,24.70919]
[1778016319136,34.69,81573.32,0.0,-0.64951,0.00016,24.72144]
[1778016323165,34.69,81567.66,0.0,-0.65043,0.00016,24.69616]
[1778016328200,34.69,81568.4,0.0,-0.65032,0.00016,24.69917]
[1778016334241,34.68,81567.82,0.0,-0.65045,0.00016,24.69221]
[1778016339277,34.68,81569.27,0.0,-0.65022,0.00016,24.69838]
[1778016344313,34.68,81568.58,0.0,-0.65034,0.00016,24.69505]
[1778016349347,34.68,81568.22,0.0,-0.65041,0.00016,24.69319]
[1778016357403,34.67,81570.01,0.0,-0.65014,0.00016,24.70072]
[1778016362438,34.67,81566.47,0.0,-0.65072,0.00016,24.68478]
[1778016363444,34.67,81553.14,0.0,-0.65285,0.00016,24.62523]
[1778016365459,34.67,81550.76,0.0,-0.65323,0.00016,24.61449]
[1778016370494,34.67,81551.14,0.0,-0.65317,0.00016,24.61624]
[1778016375529,34.67,81547.41,0.0,-0.65377,0.00016,24.59949]
[1778016380563,34.67,81547.48,0.0,-0.65375,0.00016,24.59989]
[1778016384592,34.67,81541.43,0.0,-0.65471,0.00016,24.57262]
[1778016389627,34.67,81535.89,0.0,-0.65559,0.00016,24.54764]
[1778016394663,34.67,81531.96,0.0,-0.65623,0.00016,24.52571]
[1778016401712,34.67,81529.83,0.0,-0.65657,0.00016,24.51599]
[1778016406749,34.67,81522.57,0.0,-0.65773,0.00016,24.4827]
[1778016411785,34.68,81523.14,0.0,-0.65763,0.00016,24.48547]
[1778016416820,34.68,81524.07,0.0,-0.65748,0.00016,24.48989]
[1778016422864,34.68,81524.95,0.0,-0.65733,0.00016,24.49409]
[1778016427900,34.68,81525.59,0.0,-0.65722,0.00016,24.49714]
[1778016432933,34.68,81525.71,0.0,-0.6572,0.00016,24.49779]
[1778016437969,34.68,81525.54,0.0,-0.65723,0.00016,24.49711]
[1778016439983,34.68,81531.35,0.0,-0.6563,0.00016,24.52376]
[1778016440990,34.68,81537.45,0.0,-0.65533,0.00016,24.55159]
[1778016443004,34.68,81537.33,0.0,-0.65535,0.00016,24.55102]
[1778016450053,34.68,81536.94,0.0,-0.65541,0.00016,24.5491]
[1778016455088,34.68,81537.39,0.0,-0.65537,0.00016,24.54696]
[1778016460123,34.68,81534.54,0.0,-0.65583,0.00016,24.5339]
[1778016465158,34.68,81533.94,0.0,-0.65592,0.00016,24.53112]
[1778016470193,34.68,81535.89,0.0,-0.65561,0.00016,24.53996]
[1778016478255,34.68,81535.56,0.0,-0.65567,0.00016,24.53836]
[1778016483284,34.68,81535.71,0.0,-0.65565,0.00016,24.53899]
[1778016487312,34.68,81529.81,0.0,-0.65659,0.00016,24.51201]
[1778016492347,34.68,81523.44,0.0,-0.6576,0.00016,24.48283]
[1778016494361,34.68,81512.46,0.0,-0.65934,0.00016,24.43214]
[1778016496375,34.68,81502.96,0.0,-0.66085,0.00016,24.38797]
[1778016498389,34.69,81504.7,0.0,-0.6605,0.00016,24.39797]
[1778016503424,34.73,81504.95,0.0,-0.6603,0.00016,24.40365]
[1778016508459,34.75,81502.51,0.0,-0.66056,0.00016,24.3958]
[1778016511480,34.76,81495.88,0.0,-0.66159,0.00016,24.36171]
[1778016512488,34.76,81488.93,0.0,-0.6627,0.00016,24.32878]
[1778016515075,34.72,81487.98,0.0,-0.66302,0.00016,24.31954]
[1778016519537,34.66,81479.32,0.0,-0.66469,0.00016,24.26991]
[1778016521550,34.66,81471.91,0.0,-0.66587,0.00016,24.2341]
[1778016523564,34.66,81472.87,0.0,-0.66573,0.00016,24.2384]
[1778016528598,34.65,81466.86,0.0,-0.6667,0.00016,24.20878]
[1778016533635,34.63,81468.1,0.0,-0.66661,0.00016,24.21183]
[1778016534646,34.63,81474.12,0.0,-0.66567,0.00016,24.24053]
[1778016539676,34.6,81469.95,0.0,-0.66644,0.00016,24.21731]
[1778016541693,34.6,81464.49,0.0,-0.66731,0.00016,24.19069]
[1778016546725,34.6,81465.72,0.0,-0.66713,0.00016,24.19608]
[1778016551760,34.59,81465.04,0.0,-0.66726,0.00016,24.19224]
[1778016556798,34.59,81460.92,0.0,-0.66793,0.00016,24.17175]
[1778016558812,34.59,81455.37,0.0,-0.66881,0.00016,24.14458]
[1778016563849,34.59,81453.41,0.0,-0.66913,0.00016,24.13467]
[1778016570898,34.58,81453.94,0.0,-0.66906,0.00016,24.13683]
[1778016572913,34.58,81438.91,0.0,-0.67145,0.00016,24.05878]
[1778016573919,34.58,81429.91,0.0,-0.67287,0.00016,24.01421]
[1778016574926,34.58,81421.31,0.0,-0.67421,0.00016,23.97134]
[1778016575943,34.58,81420.86,0.0,-0.67428,0.00016,23.96912]
[1778016576943,34.58,81409.58,0.0,-0.67605,0.00016,23.91256]
[1778016577952,34.58,81405.29,0.0,-0.67672,0.00016,23.89076]
[1778016582985,34.58,81407.03,0.0,-0.67647,0.00016,23.89887]
[1778016588022,34.57,81412.49,0.0,-0.67564,0.00016,23.92572]
[1778016593055,34.57,81413.84,0.0,-0.67545,0.00016,23.93176]
[1778016598091,34.56,81426.42,0.0,-0.6735,0.00016,23.99423]
[1778016600113,34.57,81424.04,0.0,-0.67387,0.00016,23.98249]
[1778016604136,34.57,81418.43,0.0,-0.67474,0.00016,23.95465]
[1778016605713,34.57,81408.87,0.0,-0.67624,0.00016,23.90657]
[1778016608162,34.57,81403.36,0.0,-0.6771,0.00016,23.87863]
[1778016613197,34.57,81405.69,0.0,-0.67674,0.00016,23.89035]
[1778016618232,34.57,81403.65,0.0,-0.67706,0.00016,23.87996]
[1778016622261,34.57,81397.01,0.0,-0.6781,0.00016,23.84621]
[1778016623267,34.57,81391.0,0.0,-0.67903,0.00016,23.81557]
[1778016625852,34.57,81386.24,0.0,-0.67976,0.00016,23.7916]
[1778016628305,34.57,81371.8,0.0,-0.68199,0.00016,23.71768]
[1778016629311,34.57,81361.54,0.0,-0.68357,0.00015,23.66464]
[1778016630318,34.57,81357.3,0.0,-0.68422,0.00015,23.64282]
[1778016631327,34.58,81361.45,0.0,-0.68358,0.00015,23.66095]
[1778016632338,34.58,81369.8,0.0,-0.68229,0.00016,23.70432]
[1778016634344,34.58,81374.73,0.0,-0.68149,0.00016,23.73079]
[1778016637367,34.59,81377.44,0.0,-0.68105,0.00016,23.74557]
[1778016643408,34.6,81377.02,0.0,-0.68106,0.00016,23.74496]
[1778016648011,34.61,81386.5,0.0,-0.67956,0.00016,23.79462]
[1778016650459,34.61,81386.73,0.0,-0.6795,0.00016,23.79646]
[1778016655495,34.62,81389.96,0.0,-0.67896,0.00016,23.81397]
[1778016657511,34.62,81395.34,0.0,-0.67811,0.00016,23.84175]
[1778016662544,34.62,81395.44,0.0,-0.67807,0.00016,23.84309]
[1778016664558,34.63,81386.81,0.0,-0.6794,0.00016,23.79945]
[1778016665566,34.63,81379.85,0.0,-0.68048,0.00016,23.76397]
[1778016666587,34.63,81379.32,0.0,-0.68055,0.00016,23.76146]
[1778016668588,34.63,81378.72,0.0,-0.68063,0.00016,23.75884]
[1778016672617,34.64,81372.73,0.0,-0.68153,0.00015,23.72897]
[1778016676644,34.64,81368.17,0.0,-0.68221,0.00015,23.70647]
[1778016681679,34.65,81362.73,0.0,-0.68301,0.00015,23.67944]
[1778016686714,34.66,81365.31,0.0,-0.68258,0.00015,23.69374]
[1778016691749,34.66,81362.55,0.0,-0.68299,0.00015,23.67675]
[1778016696785,34.67,81358.5,0.0,-0.68357,0.00015,23.65726]
[1778016701820,34.68,81353.72,0.0,-0.68428,0.00015,23.63317]
[1778016707861,34.68,81354.25,0.0,-0.68419,0.00015,23.63627]
[1778016709880,34.68,81343.54,0.0,-0.68584,0.00015,23.58013]
[1778016710883,34.68,81337.2,0.0,-0.68683,0.00015,23.54659]
[1778016711890,34.68,81342.31,0.0,-0.68604,0.00015,23.57326]
[1778016716925,34.67,81343.68,0.0,-0.68586,0.00015,23.57955]
[1778016719947,34.67,81351.66,0.0,-0.68463,0.00015,23.62133]
[1778016721960,34.67,81350.66,0.0,-0.68478,0.00015,23.61626]
[1778016726995,34.68,81352.02,0.0,-0.68456,0.00015,23.62373]
[1778016728015,34.68,81357.78,0.0,-0.68367,0.00015,23.65379]
[1778016730018,34.68,81364.24,0.0,-0.68267,0.00015,23.68739]
[1778016733039,34.68,81367.24,0.0,-0.6822,0.00015,23.70294]
[1778016737066,34.68,81374.83,0.0,-0.68103,0.00015,23.74204]
[1778016741094,34.68,81374.94,0.0,-0.68101,0.00015,23.74251]
[1778016746129,34.68,81374.85,0.0,-0.68103,0.00015,23.74189]
[1778016751163,34.67,81377.89,0.0,-0.68059,0.00016,23.75316]
[1778016756206,34.67,81378.55,0.0,-0.6805,0.00016,23.75632]
[1778016758787,34.67,81371.93,0.0,-0.68153,0.00015,23.72217]
[1778016766270,34.67,81370.56,0.0,-0.68174,0.00015,23.715]
[1778016770299,34.67,81364.36,0.0,-0.6827,0.00015,23.68295]
[1778016772312,34.67,81358.21,0.0,-0.68365,0.00015,23.65107]
[1778016775340,34.67,81355.59,0.0,-0.68405,0.00015,23.63757]
[1778016778926,34.67,81347.08,0.0,-0.68536,0.00015,23.59341]
[1778016783391,34.68,81341.44,0.0,-0.68621,0.00015,23.56422]
[1778016786414,34.67,81336.12,0.0,-0.68705,0.00015,23.53568]
[1778016787421,34.67,81327.56,0.0,-0.68837,0.00015,23.49028]
[1778016788998,34.67,81310.73,0.0,-0.69096,0.00015,23.40032]
[1778016790442,34.67,81314.98,0.0,-0.69031,0.00015,23.42292]
[1778016791451,34.67,81315.99,0.0,-0.69016,0.00015,23.42826]
[1778016797491,34.67,81316.17,0.0,-0.69014,0.00015,23.42885]
[1778016799068,34.67,81309.85,0.0,-0.69111,0.00015,23.39492]
[1778016802526,34.66,81305.25,0.0,-0.69182,0.00015,23.37007]
[1778016806560,34.66,81296.63,0.0,-0.69314,0.00015,23.32359]
[1778016810592,34.66,81293.15,0.0,-0.69367,0.00015,23.30486]
[1778016815626,34.67,81288.84,0.0,-0.69435,0.00015,23.2775]
[1778016820662,34.67,81288.91,0.0,-0.69433,0.00015,23.27819]
[1778016821673,34.67,81296.65,0.0,-0.69314,0.00015,23.32015]
[1778016823685,34.67,81305.24,0.0,-0.69183,0.00015,23.36651]
[1778016825699,34.67,81305.91,0.0,-0.69173,0.00015,23.3701]
[1778016826706,34.67,81311.44,0.0,-0.69088,0.00015,23.39974]
[1778016828720,34.67,81316.99,0.0,-0.69003,0.00015,23.42934]
[1778016831741,34.67,81316.6,0.0,-0.6901,0.00015,23.42705]
[1778016836776,34.67,81314.58,0.0,-0.69042,0.00015,23.41596]
[1778016841811,34.66,81314.01,0.0,-0.69051,0.00015,23.41264]
[1778016846845,34.66,81309.28,0.0,-0.69124,0.00015,23.38709]
[1778016849867,34.66,81301.68,0.0,-0.69241,0.00015,23.34618]
[1778016855909,34.66,81300.06,0.0,-0.69265,0.00015,23.33747]
[1778016856917,34.66,81307.44,0.0,-0.69153,0.00015,23.37718]
[1778016857923,34.66,81312.8,0.0,-0.69071,0.00015,23.40592]
[1778016858930,34.66,81312.89,0.0,-0.69069,0.00015,23.40638]
[1778016863964,34.66,81315.09,0.0,-0.69036,0.00015,23.41789]
[1778016869002,34.66,81315.73,0.0,-0.69027,0.00015,23.42102]
[1778016873028,34.66,81298.71,0.0,-0.69291,0.00015,23.32519]
[1778016874035,34.66,81291.18,0.0,-0.69406,0.00015,23.2844]
[1778016875042,34.66,81289.87,0.0,-0.69426,0.00015,23.27732]
[1778016876051,34.66,81289.35,0.0,-0.69434,0.00015,23.27455]
[1778016880077,34.66,81278.7,0.0,-0.69595,0.00015,23.21684]
[1778016883099,34.66,81274.63,0.0,-0.69656,0.00015,23.19492]
[1778016889140,34.67,81272.95,0.0,-0.69679,0.00015,23.18657]
[1778016894177,34.67,81269.74,0.0,-0.69726,0.00015,23.16972]
[1778016899210,34.67,81269.24,0.0,-0.69731,0.00015,23.16777]
[1778016904245,34.68,81271.11,0.0,-0.697,0.00015,23.17877]
[1778016910290,34.67,81269.77,0.0,-0.69723,0.00015,23.1707]
[1778016915323,34.67,81275.29,0.0,-0.69641,0.00015,23.20007]
[1778016916330,34.67,81284.03,0.0,-0.69508,0.00015,23.24789]
[1778016918344,34.67,81287.9,0.0,-0.69449,0.00015,23.26914]
[1778016923380,34.67,81287.52,0.0,-0.69453,0.00015,23.26741]
[1778016925393,34.67,81296.24,0.0,-0.6932,0.00015,23.31476]
[1778016927407,34.67,81303.52,0.0,-0.69209,0.00015,23.35408]
[1778016929989,34.67,81302.39,0.0,-0.69226,0.00015,23.34799]
[1778016935463,34.67,81300.94,0.0,-0.69251,0.00015,23.33595]
[1778016940498,34.67,81300.14,0.0,-0.69263,0.00015,23.33168]
[1778016945534,34.67,81300.34,0.0,-0.6926,0.00015,23.33281]
[1778016950568,34.68,81300.46,0.0,-0.69258,0.00015,23.3335]
[1778016955604,34.68,81300.09,0.0,-0.69263,0.00015,23.33155]
[1778016960639,34.68,81300.18,0.0,-0.69262,0.00015,23.33209]
[1778016965675,34.68,81299.93,0.0,-0.69265,0.00015,23.33078]
[1778016970711,34.68,81296.15,0.0,-0.69323,0.00015,23.31044]
[1778016975745,34.68,81297.38,0.0,-0.69304,0.00015,23.31722]
[1778016980780,34.68,81296.31,0.0,-0.6932,0.00015,23.31155]
[1778016983801,34.68,81290.8,0.0,-0.69404,0.00015,23.28183]
[1778016990415,34.68,81289.48,0.0,-0.69423,0.00015,23.27499]
[1778016995884,34.68,81289.04,0.0,-0.69431,0.00015,23.26874]
[1778016999913,34.68,81302.91,0.0,-0.69219,0.00015,23.34389]
[1778017000921,34.68,81309.06,0.0,-0.69125,0.00015,23.37695]
[1778017001927,34.68,81309.58,0.0,-0.69117,0.00015,23.37973]
[1778017003942,34.68,81317.13,0.0,-0.69001,0.00015,23.42001]
[1778017006962,34.68,81318.92,0.0,-0.68975,0.00015,23.42934]
[1778017010995,34.68,81325.43,0.0,-0.68876,0.00015,23.46363]
[1778017013005,34.68,81331.67,0.0,-0.6878,0.00015,23.49649]
[1778017016026,34.68,81338.14,0.0,-0.68681,0.00015,23.53053]
[1778017021060,34.68,81344.35,0.0,-0.68583,0.00015,23.56381]
[1778017024081,34.68,81342.94,0.0,-0.68604,0.00015,23.55673]
[1778017029116,34.69,81345.57,0.0,-0.68562,0.00015,23.57108]
[1778017033143,34.69,81350.89,0.0,-0.68479,0.00015,23.59927]
[1778017035158,34.69,81362.51,0.0,-0.68299,0.00015,23.65983]
[1778017036165,34.69,81370.75,0.0,-0.68171,0.00015,23.70242]
[1778017037172,34.69,81370.41,0.0,-0.68177,0.00015,23.70066]
[1778017038179,34.69,81364.16,0.0,-0.68273,0.00015,23.66838]
[1778017041200,34.69,81374.61,0.0,-0.68111,0.00015,23.72228]
[1778017043214,34.69,81371.86,0.0,-0.68154,0.00015,23.70812]
[1778017048249,34.69,81373.57,0.0,-0.68128,0.00015,23.71682]
[1778017051270,34.69,81379.83,0.0,-0.68034,0.00016,23.7447]
[1778017053283,34.69,81386.49,0.0,-0.6793,0.00016,23.77866]
[1778017056304,34.69,81388.48,0.0,-0.67898,0.00016,23.78937]
[1778017057312,34.69,81383.06,0.0,-0.67982,0.00016,23.76179]
[1778017060333,34.69,81379.4,0.0,-0.68039,0.00016,23.743]
[1778017065368,34.69,81378.33,0.0,-0.68055,0.00016,23.73749]
[1778017070403,34.69,81378.14,0.0,-0.68058,0.00016,23.73652]
[1778017075439,34.7,81387.06,0.0,-0.67919,0.00016,23.78252]
[1778017077452,34.7,81394.86,0.0,-0.67796,0.00016,23.82253]
[1778017080472,34.7,81399.58,0.0,-0.67721,0.00016,23.84687]
[1778017082487,34.7,81385.47,0.0,-0.6794,0.00016,23.77555]
[1778017084501,34.7,81381.22,0.0,-0.68006,0.00016,23.75366]
[1778017091131,34.7,81381.0,0.0,-0.6801,0.00016,23.75226]
[1778017096586,34.7,81380.9,0.0,-0.68013,0.00016,23.75155]
[1778017101621,34.7,81380.15,0.0,-0.68025,0.00016,23.74751]
[1778017106655,34.7,81381.95,0.0,-0.67998,0.00016,23.75652]
[1778017111690,34.7,81386.0,0.0,-0.67934,0.00016,23.77402]
[1778017116725,34.71,81385.35,0.0,-0.67941,0.00016,23.77166]
[1778017122768,34.71,81384.95,0.0,-0.67947,0.00016,23.76979]
[1778017124782,34.71,81393.41,0.0,-0.67815,0.00016,23.81295]
[1778017127803,34.71,81410.49,0.0,-0.67547,0.00016,23.89954]
[1778017129817,34.71,81415.14,0.0,-0.67474,0.00016,23.92301]
[1778017133845,34.72,81409.28,0.0,-0.67564,0.00016,23.89396]
[1778017136866,34.72,81408.52,0.0,-0.67576,0.00016,23.89033]
[1778017141901,34.72,81407.15,0.0,-0.67595,0.00016,23.88401]
[1778017146937,34.72,81398.28,0.0,-0.67732,0.00016,23.83971]
[1778017149960,34.72,81393.82,0.0,-0.67802,0.00016,23.81711]
[1778017151976,34.72,81383.18,0.0,-0.67968,0.00016,23.76281]
[1778017157009,34.72,81381.63,0.0,-0.67993,0.00016,23.75454]
[1778017162044,34.72,81381.26,0.0,-0.67999,0.00016,23.75234]
[1778017164058,34.72,81387.26,0.0,-0.67907,0.00016,23.78282]
[1778017168094,34.72,81388.83,0.0,-0.67883,0.00016,23.79047]
[1778017173122,34.71,81390.47,0.0,-0.67862,0.00016,23.79431]
[1778017178156,34.71,81386.81,0.0,-0.67919,0.00016,23.77536]
[1778017183191,34.71,81379.72,0.0,-0.68031,0.00016,23.73879]
[1778017186213,34.71,81377.01,0.0,-0.68073,0.00016,23.72474]
[1778017192255,34.71,81376.06,0.0,-0.68089,0.00015,23.71965]
[1778017197290,34.71,81375.85,0.0,-0.68092,0.00015,23.71841]
[1778017201324,34.7,81367.67,0.0,-0.6822,0.00015,23.67619]
[1778017202329,34.7,81344.62,0.0,-0.68576,0.00015,23.55622]
[1778017203338,34.7,81337.35,0.0,-0.68688,0.00015,23.51786]
[1778017204344,34.7,81349.94,0.0,-0.68494,0.00015,23.58395]
[1778017205350,34.7,81359.16,0.0,-0.68351,0.00015,23.63207]
[1778017206358,34.7,81363.31,0.0,-0.68287,0.00015,23.65365]
[1778017207365,34.7,81364.0,0.0,-0.68276,0.00015,23.65726]
[1778017212400,34.71,81366.62,0.0,-0.68235,0.00015,23.67089]
[1778017217434,34.71,81372.91,0.0,-0.68138,0.00015,23.70333]
[1778017221464,34.7,81379.33,0.0,-0.68039,0.00016,23.73619]
[1778017225491,34.7,81360.42,0.0,-0.68332,0.00015,23.63858]
[1778017228514,34.7,81358.59,0.0,-0.6836,0.00015,23.62919]
[1778017231535,34.71,81348.71,0.0,-0.68515,0.00015,23.57367]
[1778017233550,34.71,81341.25,0.0,-0.68629,0.00015,23.53475]
[1778017235564,34.71,81341.12,0.0,-0.68631,0.00015,23.53399]
[1778017239591,34.7,81334.19,0.0,-0.6874,0.00015,23.49685]
[1778017244629,34.7,81328.69,0.0,-0.68827,0.00015,23.46708]
[1778017247648,34.7,81323.4,0.0,-0.68909,0.00015,23.43867]
[1778017251675,34.69,81316.66,0.0,-0.69014,0.00015,23.40243]
[1778017256711,34.69,81311.86,0.0,-0.69088,0.00015,23.37649]
[1778017262435,34.69,81310.29,0.0,-0.69113,0.00015,23.36786]
[1778017265774,34.69,81317.95,0.0,-0.68996,0.00015,23.40867]
[1778017266780,34.69,81324.01,0.0,-0.68903,0.00015,23.44088]
[1778017267789,34.69,81326.57,0.0,-0.68864,0.00015,23.4544]
[1778017269801,34.69,81330.05,0.0,-0.68811,0.00015,23.47263]
[1778017272505,34.69,81341.75,0.0,-0.68632,0.00015,23.53395]
[1778017274842,34.69,81345.7,0.0,-0.6857,0.00015,23.55493]
[1778017279877,34.69,81352.6,0.0,-0.68462,0.00015,23.59151]
[1778017284911,34.69,81353.11,0.0,-0.68453,0.00015,23.59456]
[1778017289947,34.69,81354.67,0.0,-0.68428,0.00015,23.60304]
[1778017294984,34.7,81353.13,0.0,-0.68453,0.00015,23.59115]
[1778017295994,34.7,81344.03,0.0,-0.68594,0.00015,23.54336]
[1778017299012,34.69,81340.95,0.0,-0.68644,0.00015,23.52657]
[1778017304050,34.69,81340.04,0.0,-0.68661,0.00015,23.52078]
[1778017309084,34.68,81340.25,0.0,-0.6866,0.00015,23.52109]
[1778017314119,34.68,81340.39,0.0,-0.6866,0.00015,23.52104]
[1778017319154,34.67,81340.06,0.0,-0.68668,0.00015,23.51853]
[1778017324190,34.67,81339.82,0.0,-0.68674,0.00015,23.5165]
[1778017329224,34.66,81338.02,0.0,-0.68704,0.00015,23.50625]
[1778017334260,34.66,81337.18,0.0,-0.68719,0.00015,23.50112]
[1778017339293,34.65,81336.33,0.0,-0.68734,0.00015,23.49596]
[1778017344329,34.65,81336.14,0.0,-0.68739,0.00015,23.4943]
[1778017345337,34.65,81342.49,0.0,-0.68641,0.00015,23.52793]
[1778017346343,34.65,81349.5,0.0,-0.68532,0.00015,23.56488]
[1778017347350,34.65,81353.49,0.0,-0.6847,0.00015,23.58584]
[1778017352385,34.66,81359.4,0.0,-0.6838,0.00015,23.61286]
[1778017357420,34.66,81362.76,0.0,-0.68327,0.00015,23.63059]
[1778017358427,34.66,81369.32,0.0,-0.68226,0.00016,23.66461]
[1778017360443,34.66,81376.86,0.0,-0.68109,0.00016,23.70354]
[1778017361449,34.66,81371.34,0.0,-0.68194,0.00016,23.67508]
[1778017362455,34.66,81361.47,0.0,-0.68347,0.00015,23.62397]
[1778017363462,34.66,81359.83,0.0,-0.68372,0.00015,23.61549]
[1778017368497,34.66,81359.87,0.0,-0.68371,0.00015,23.61599]
[1778017375546,34.66,81359.86,0.0,-0.6837,0.00015,23.61634]
[1778017380580,34.66,81358.28,0.0,-0.68393,0.00015,23.6084]
[1778017382595,34.66,81351.38,0.0,-0.685,0.00015,23.57225]
[1778017384609,34.66,81336.47,0.0,-0.68732,0.00015,23.49353]
[1778017386623,34.66,81336.47,0.0,-0.68733,0.00015,23.4932]
[1778017389644,34.66,81330.21,0.0,-0.6883,0.00015,23.4597]
[1778017390651,34.66,81324.48,0.0,-0.68919,0.00015,23.42918]
[1778017393671,34.65,81319.22,0.0,-0.69,0.00015,23.40089]
[1778017398707,34.65,81324.41,0.0,-0.68922,0.00015,23.42817]
[1778017400721,34.65,81336.44,0.0,-0.68737,0.00015,23.49176]
[1778017402735,34.65,81337.66,0.0,-0.68719,0.00015,23.49799]
[1778017407776,34.65,81337.98,0.0,-0.68716,0.00015,23.49901]
[1778017409786,34.65,81344.79,0.0,-0.68611,0.00015,23.53489]
[1778017412812,34.65,81353.34,0.0,-0.6848,0.00015,23.57588]
[1778017415829,34.65,81358.78,0.0,-0.68395,0.00015,23.6045]
[1778017420862,34.65,81360.58,0.0,-0.68367,0.00015,23.61418]
[1778017424891,34.65,81350.72,0.0,-0.68518,0.00015,23.56299]
[1778017425897,34.65,81340.03,0.0,-0.68684,0.00015,23.50662]
[1778017426909,34.65,81338.23,0.0,-0.68712,0.00015,23.49694]
[1778017427911,34.65,81337.38,0.0,-0.68726,0.00015,23.49231]
[1778017429925,34.65,81331.63,0.0,-0.68815,0.00015,23.46164]
[1778017434960,34.65,81328.68,0.0,-0.68862,0.00015,23.44546]
[1778017437983,34.64,81321.87,0.0,-0.68968,0.00015,23.40897]
[1778017439994,34.64,81328.86,0.0,-0.68861,0.00015,23.446]
[1778017442009,34.64,81334.37,0.0,-0.68776,0.00015,23.47504]
[1778017447044,34.64,81335.71,0.0,-0.68758,0.00015,23.48154]
[1778017450065,34.64,81329.89,0.0,-0.68848,0.00015,23.45035]
[1778017455100,34.63,81327.85,0.0,-0.68881,0.00015,23.43904]
[1778017458121,34.63,81320.02,0.0,-0.69002,0.00015,23.39706]
[1778017461142,34.63,81319.65,0.0,-0.69009,0.00015,23.39488]
[1778017467184,34.63,81318.82,0.0,-0.69022,0.00015,23.39015]
[1778017472219,34.63,81322.22,0.0,-0.68974,0.00015,23.40379]
[1778017481282,34.62,81323.27,0.0,-0.68959,0.00015,23.40886]
[1778017486317,34.62,81323.12,0.0,-0.68962,0.00015,23.40776]
[1778017491352,34.62,81324.17,0.0,-0.68947,0.00015,23.41305]
[1778017497397,34.62,81323.96,0.0,-0.68952,0.00015,23.41155]
[1778017502431,34.62,81321.88,0.0,-0.68984,0.00015,23.40015]
[1778017507466,34.62,81311.13,0.0,-0.6915,0.00015,23.34233]
[1778017508473,34.62,81308.71,0.0,-0.69187,0.00015,23.32931]
[1778017513509,34.62,81306.22,0.0,-0.69225,0.00015,23.31596]
[1778017520556,34.62,81304.42,0.0,-0.69253,0.00015,23.30638]
[1778017525593,34.62,81306.02,0.0,-0.69228,0.00015,23.31516]
[1778017529622,34.62,81316.96,0.0,-0.6906,0.00015,23.374]
[1778017531635,34.62,81326.34,0.0,-0.68918,0.00015,23.41983]
[1778017533649,34.62,81329.46,0.0,-0.6887,0.00015,23.43631]
[1778017536670,34.62,81336.62,0.0,-0.68761,0.00015,23.47401]
[1778017537676,34.62,81345.7,0.0,-0.6862,0.00015,23.5221]
[1778017538684,34.62,81350.88,0.0,-0.6854,0.00015,23.54944]
[1778017540698,34.62,81326.33,0.0,-0.68919,0.00015,23.41968]
[1778017541705,34.62,81315.47,0.0,-0.69086,0.00015,23.3616]
[1778017543723,34.62,81310.09,0.0,-0.69169,0.00015,23.33263]
[1778017545734,34.62,81315.8,0.0,-0.69081,0.00015,23.36327]
[1778017546741,34.62,81335.07,0.0,-0.68784,0.00015,23.46592]
[1778017548755,34.62,81337.97,0.0,-0.6874,0.00015,23.48113]
[1778017551776,34.61,81332.55,0.0,-0.68825,0.00015,23.45207]
[1778017553790,34.61,81320.75,0.0,-0.69007,0.00015,23.38903]
[1778017555804,34.61,81324.9,0.0,-0.68944,0.00015,23.41105]
[1778017558825,34.61,81340.26,0.0,-0.68707,0.00015,23.49265]
[1778017560842,34.61,81336.21,0.0,-0.6877,0.00015,23.47103]
[1778017562857,34.61,81330.39,0.0,-0.6886,0.00015,23.43995]
[1778017564871,34.61,81323.51,0.0,-0.68967,0.00015,23.40313]
[1778017566885,34.61,81333.87,0.0,-0.68808,0.00015,23.4581]
[1778017568899,34.61,81343.7,0.0,-0.68656,0.00015,23.50988]
[1778017570913,34.61,81341.7,0.0,-0.68687,0.00015,23.49952]
[1778017571920,34.61,81334.54,0.0,-0.68798,0.00015,23.46151]
[1778017573935,34.61,81346.51,0.0,-0.68614,0.00015,23.52446]
[1778017575947,34.61,81345.9,0.0,-0.68622,0.00015,23.52145]
[1778017576956,34.61,81338.55,0.0,-0.68736,0.00015,23.48266]
[1778017578969,34.61,81336.33,0.0,-0.68771,0.00015,23.47064]
[1778017583001,34.6,81344.39,0.0,-0.68648,0.00015,23.51278]
[1778017584003,34.6,81357.45,0.0,-0.68445,0.00015,23.58145]
[1778017585011,34.6,81366.98,0.0,-0.68297,0.00016,23.63121]
[1778017586017,34.61,81369.53,0.0,-0.68257,0.00016,23.64453]
[1778017587025,34.61,81367.66,0.0,-0.68286,0.00016,23.63488]
[1778017591056,34.61,81360.46,0.0,-0.684,0.00015,23.59344]
[1778017594076,34.61,81366.28,0.0,-0.68309,0.00016,23.62395]
[1778017595083,34.61,81371.83,0.0,-0.68222,0.00016,23.6528]
[1778017596090,34.61,81374.55,0.0,-0.6818,0.00016,23.66691]
[1778017598103,34.61,81376.52,0.0,-0.68149,0.00016,23.67712]
[1778017603138,34.61,81375.48,0.0,-0.68165,0.00016,23.67181]
[1778017608174,34.61,81367.28,0.0,-0.68292,0.00016,23.62944]
[1778017610188,34.61,81367.01,0.0,-0.68296,0.00016,23.62811]
[1778017615223,34.61,81362.97,0.0,-0.68358,0.00016,23.60738]
[1778017620258,34.61,81360.5,0.0,-0.68395,0.00015,23.59486]
[1778017625293,34.62,81359.08,0.0,-0.68416,0.00015,23.58783]
[1778017630328,34.62,81358.59,0.0,-0.68423,0.00015,23.58568]
[1778017635363,34.62,81358.17,0.0,-0.68428,0.00015,23.5839]
[1778017640398,34.62,81357.24,0.0,-0.68442,0.00015,23.57918]
[1778017645434,34.62,81361.58,0.0,-0.68377,0.00015,23.60118]
[1778017651476,34.62,81363.88,0.0,-0.68342,0.00016,23.60936]
[1778017652483,34.62,81373.63,0.0,-0.68191,0.00016,23.65994]
[1778017653505,34.62,81382.75,0.0,-0.68049,0.00016,23.7069]
[1778017654507,34.62,81390.85,0.0,-0.67922,0.00016,23.74871]
[1778017655508,34.62,81398.01,0.0,-0.6781,0.00016,23.78517]
[1778017656515,34.62,81398.4,0.0,-0.67803,0.00016,23.78739]
[1778017657521,34.63,81398.24,0.0,-0.67805,0.00016,23.78679]
[1778017659536,34.63,81398.37,0.0,-0.67801,0.00016,23.78798]
[1778017664571,34.63,81393.69,0.0,-0.67872,0.00016,23.76468]
[1778017665579,34.63,81388.18,0.0,-0.67959,0.00016,23.73649]
[1778017667592,34.63,81385.6,0.0,-0.67999,0.00016,23.7232]
[1778017672627,34.63,81394.55,0.0,-0.6786,0.00016,23.76879]
[1778017673636,34.63,81399.89,0.0,-0.67777,0.00016,23.79588]
[1778017675648,34.63,81402.2,0.0,-0.67741,0.00016,23.80745]
[1778017678669,34.63,81395.16,0.0,-0.67852,0.00016,23.77155]
[1778017680684,34.63,81390.0,0.0,-0.67932,0.00016,23.7451]
[1778017685719,34.63,81391.53,0.0,-0.67909,0.00016,23.75269]
[1778017688741,34.63,81400.91,0.0,-0.67763,0.00016,23.80025]
[1778017689748,34.63,81404.42,0.0,-0.67709,0.00016,23.81794]
[1778017692768,34.62,81396.0,0.0,-0.67841,0.00016,23.77496]
[1778017693775,34.62,81389.73,0.0,-0.67939,0.00016,23.74293]
[1778017698810,34.62,81388.32,0.0,-0.67962,0.00016,23.73552]
[1778017703845,34.62,81383.21,0.0,-0.68042,0.00016,23.7092]
[1778017708880,34.62,81382.78,0.0,-0.68049,0.00016,23.70695]
[1778017715929,34.62,81381.32,0.0,-0.68074,0.00016,23.69523]
[1778017717944,34.62,81373.57,0.0,-0.68195,0.00016,23.6553]
[1778017719957,34.62,81367.37,0.0,-0.68291,0.00016,23.62323]
[1778017720964,34.62,81360.46,0.0,-0.68398,0.00015,23.58735]
[1778017722979,34.62,81357.63,0.0,-0.68441,0.00015,23.57271]
[1778017724992,34.62,81365.75,0.0,-0.68315,0.00016,23.61515]
[1778017727006,34.62,81369.18,0.0,-0.68261,0.00016,23.63307]
[1778017731035,34.62,81378.45,0.0,-0.68117,0.00016,23.68106]
[1778017734056,34.62,81380.02,0.0,-0.68092,0.00016,23.68914]
[1778017739092,34.62,81376.83,0.0,-0.68142,0.00016,23.67277]
[1778017744126,34.62,81372.93,0.0,-0.68202,0.00016,23.65277]
[1778017747146,34.63,81378.46,0.0,-0.68115,0.00016,23.68151]
[1778017749163,34.63,81378.98,0.0,-0.68107,0.00016,23.68431]
[1778017754196,34.63,81373.99,0.0,-0.68185,0.00016,23.65856]
[1778017758228,34.63,81370.11,0.0,-0.68245,0.00016,23.63857]
[1778017763264,34.63,81369.81,0.0,-0.68249,0.00016,23.63718]
[1778017767292,34.63,81378.85,0.0,-0.68108,0.00016,23.68395]
[1778017770313,34.63,81379.26,0.0,-0.68102,0.00016,23.68606]
[1778017776071,34.63,81380.61,0.0,-0.68083,0.00016,23.68872]
[1778017781390,34.63,81382.78,0.0,-0.6805,0.00016,23.69979]
[1778017786425,34.63,81383.1,0.0,-0.68045,0.00016,23.70133]
[1778017791460,34.63,81383.17,0.0,-0.68044,0.00016,23.70159]
[1778017796496,34.63,81383.04,0.0,-0.68047,0.00016,23.70081]
[1778017801530,34.63,81388.32,0.0,-0.67965,0.00016,23.72776]
[1778017806565,34.62,81389.45,0.0,-0.67948,0.00016,23.73335]
[1778017809587,34.62,81397.13,0.0,-0.67829,0.00016,23.77236]
[1778017812612,34.62,81401.61,0.0,-0.67759,0.00016,23.79492]
[1778017815639,34.62,81411.83,0.0,-0.67598,0.00016,23.84687]
[1778017818659,34.63,81414.22,0.0,-0.6756,0.00016,23.85929]
[1778017819664,34.63,81404.45,0.0,-0.67712,0.00016,23.81024]
[1778017821675,34.63,81398.52,0.0,-0.67805,0.00016,23.78006]
[1778017824696,34.63,81393.93,0.0,-0.67877,0.00016,23.75668]
[1778017829731,34.63,81389.95,0.0,-0.67939,0.00016,23.73639]
[1778017836779,34.63,81390.12,0.0,-0.6794,0.00016,23.73272]
[1778017841817,34.62,81389.58,0.0,-0.67949,0.00016,23.72974]
[1778017846851,34.62,81389.54,0.0,-0.6795,0.00016,23.7293]
[1778017849878,34.62,81397.86,0.0,-0.67821,0.00016,23.77164]
[1778017851887,34.62,81396.59,0.0,-0.6784,0.00016,23.76517]
[1778017852893,34.62,81390.1,0.0,-0.67942,0.00016,23.73208]
[1778017856921,34.62,81386.06,0.0,-0.68004,0.00016,23.71147]
[1778017861978,34.62,81386.33,0.0,-0.68,0.00016,23.71304]
[1778017863969,34.62,81397.83,0.0,-0.6782,0.00016,23.77179]
[1778017865985,34.62,81403.24,0.0,-0.67736,0.00016,23.79923]
[1778017867998,34.62,81413.36,0.0,-0.67577,0.00016,23.85023]
[1778017870013,34.62,81414.39,0.0,-0.67562,0.00016,23.85529]
[1778017875046,34.62,81416.4,0.0,-0.67532,0.00016,23.86498]
[1778017880082,34.62,81417.26,0.0,-0.67519,0.00016,23.86895]
[1778017886124,34.62,81418.68,0.0,-0.67498,0.00016,23.87576]
[1778017888138,34.62,81425.64,0.0,-0.67388,0.00016,23.91075]
[1778017891158,34.62,81418.81,0.0,-0.67498,0.00016,23.8725]
[1778017894180,34.62,81416.85,0.0,-0.67529,0.00016,23.86246]
[1778017897203,34.61,81410.92,0.0,-0.67623,0.00016,23.83228]
[1778017903245,34.61,81410.32,0.0,-0.67635,0.00016,23.82851]
[1778017908280,34.6,81414.16,0.0,-0.67577,0.00016,23.84722]
[1778017911300,34.6,81421.18,0.0,-0.67468,0.00016,23.88204]
[1778017914325,34.6,81429.05,0.0,-0.67345,0.00016,23.92112]
[1778017916337,34.6,81437.27,0.0,-0.67216,0.00016,23.9619]
[1778017918351,34.6,81434.36,0.0,-0.67262,0.00016,23.94757]
[1778017923386,34.6,81434.19,0.0,-0.67264,0.00016,23.94691]
[1778017928421,34.6,81431.57,0.0,-0.67306,0.00016,23.93356]
[1778017933455,34.6,81433.18,0.0,-0.67282,0.00016,23.94111]
[1778017938491,34.6,81438.54,0.0,-0.67198,0.00016,23.96773]
[1778017943526,34.6,81444.0,0.0,-0.67111,0.00016,23.9948]
[1778017948561,34.6,81445.87,0.0,-0.67082,0.00016,24.00399]
[1778017953595,34.6,81441.25,0.0,-0.67157,0.00016,23.97705]
[1778017958631,34.6,81441.19,0.0,-0.67158,0.00016,23.97682]
[1778017961653,34.6,81434.96,0.0,-0.67256,0.00016,23.94604]
[1778017962662,34.6,81427.96,0.0,-0.67366,0.00016,23.91126]
[1778017965681,34.6,81423.33,0.0,-0.6744,0.00016,23.88785]
[1778017971444,34.59,81422.24,0.0,-0.67459,0.00016,23.88178]
[1778017972730,34.59,81428.41,0.0,-0.67362,0.00016,23.91264]
[1778017975751,34.59,81433.1,0.0,-0.67287,0.00016,23.93609]
[1778017980786,34.6,81435.05,0.0,-0.67256,0.00016,23.94605]
[1778017984815,34.6,81428.08,0.0,-0.67365,0.00016,23.91151]
[1778017986829,34.6,81424.18,0.0,-0.67426,0.00016,23.89204]
[1778017990856,34.6,81421.2,0.0,-0.67473,0.00016,23.87728]
[1778017995891,34.6,81415.09,0.0,-0.67568,0.00016,23.84666]
[1778018000926,34.59,81414.91,0.0,-0.67573,0.00016,23.84515]
[1778018005961,34.59,81419.54,0.0,-0.67503,0.00016,23.86778]
[1778018012008,34.58,81420.92,0.0,-0.67486,0.00016,23.86971]
[1778018014017,34.58,81428.1,0.0,-0.67374,0.00016,23.90552]
[1778018015025,34.58,81436.25,0.0,-0.67245,0.00016,23.94614]
[1778018017038,34.58,81438.4,0.0,-0.67211,0.00016,23.9569]
[1778018022073,34.59,81441.34,0.0,-0.67164,0.00016,23.97159]
[1778018027108,34.59,81443.74,0.0,-0.67126,0.00016,23.98349]
[1778018032143,34.59,81444.61,0.0,-0.67112,0.00016,23.98782]
[1778018033150,34.59,81451.76,0.0,-0.66999,0.00016,24.02297]
[1778018035164,34.59,81455.9,0.0,-0.66934,0.00016,24.04321]
[1778018040199,34.59,81458.11,0.0,-0.669,0.00016,24.05381]
[1778018043220,34.58,81452.66,0.0,-0.66986,0.00016,24.02703]
[1778018045234,34.58,81446.19,0.0,-0.67089,0.00016,23.99519]
[1778018049262,34.58,81450.41,0.0,-0.67022,0.00016,24.01592]
[1778018050268,34.58,81456.5,0.0,-0.66926,0.00016,24.04574]
[1778018052283,34.58,81461.19,0.0,-0.66852,0.00016,24.06855]
[1778018054297,34.58,81466.97,0.0,-0.66761,0.00016,24.09651]
[1778018059332,34.58,81464.49,0.0,-0.66802,0.00016,24.0841]
[1778018064368,34.58,81462.56,0.0,-0.66833,0.00016,24.07439]
[1778018069403,34.58,81457.68,0.0,-0.66911,0.00016,24.05034]
[1778018073433,34.57,81451.13,0.0,-0.67018,0.00016,24.01397]
[1778018076454,34.57,81449.62,0.0,-0.67042,0.00016,24.00649]
[1778018081489,34.57,81447.84,0.0,-0.6707,0.00016,23.99771]
[1778018086526,34.57,81447.0,0.0,-0.67083,0.00016,23.99356]
[1778018091564,34.57,81448.48,0.0,-0.6706,0.00016,24.00083]
[1778018096599,34.57,81448.42,0.0,-0.67061,0.00016,24.00051]
[1778018102364,34.57,81449.14,0.0,-0.6705,0.00016,24.00403]
[1778018107676,34.57,81449.89,0.0,-0.67038,0.00016,24.00766]
[1778018110697,34.57,81441.37,0.0,-0.67173,0.00016,23.96565]
[1778018112434,34.57,81439.24,0.0,-0.67206,0.00016,23.95515]
[1778018117745,34.57,81437.64,0.0,-0.67231,0.00016,23.94739]
[1778018126810,34.57,81436.03,0.0,-0.67256,0.00016,23.93954]
[1778018132575,34.58,81438.95,0.0,-0.67212,0.00016,23.94989]
[1778018136883,34.58,81454.08,0.0,-0.66973,0.00016,24.02454]
[1778018139904,34.58,81456.32,0.0,-0.66937,0.00016,24.0355]
[1778018144939,34.58,81455.53,0.0,-0.6695,0.00016,24.03149]
[1778018149974,34.57,81456.33,0.0,-0.66938,0.00016,24.03525]
[1778018157024,34.57,81457.22,0.0,-0.66925,0.00016,24.03937]
[1778018161052,34.57,81463.19,0.0,-0.66831,0.00016,24.06833]
[1778018164073,34.57,81463.19,0.0,-0.66832,0.00016,24.06812]
[1778018165079,34.57,81456.51,0.0,-0.66938,0.00016,24.03548]
[1778018167094,34.57,81449.64,0.0,-0.67046,0.00016,24.00172]
[1778018170116,34.57,81446.58,0.0,-0.67095,0.00016,23.98665]
[1778018175150,34.57,81444.67,0.0,-0.67125,0.00016,23.97728]
[1778018180185,34.57,81440.91,0.0,-0.67184,0.00016,23.9588]
[1778018185220,34.57,81439.54,0.0,-0.67205,0.00016,23.95217]
[1778018190254,34.57,81436.67,0.0,-0.67249,0.00016,23.93812]
[1778018194286,34.57,81430.57,0.0,-0.67347,0.00016,23.90383]
[1778018197304,34.57,81424.28,0.0,-0.67445,0.00016,23.87263]
[1778018200325,34.58,81420.6,0.0,-0.67502,0.00016,23.85448]
[1778018205359,34.58,81419.06,0.0,-0.67525,0.00016,23.84727]
[1778018210398,34.58,81420.87,0.0,-0.67495,0.00016,23.85673]
[1778018216462,34.59,81420.28,0.0,-0.67503,0.00016,23.8542]
[1778018221491,34.59,81419.33,0.0,-0.67517,0.00016,23.84979]
[1778018226526,34.59,81420.43,0.0,-0.67498,0.00016,23.85569]
[1778018232568,34.59,81419.21,0.0,-0.67516,0.00016,23.85]
[1778018237603,34.6,81431.18,0.0,-0.67327,0.00016,23.91015]
[1778018239617,34.6,81430.1,0.0,-0.67343,0.00016,23.90485]
[1778018244652,34.6,81428.47,0.0,-0.67368,0.00016,23.89689]
[1778018249687,34.6,81429.44,0.0,-0.67353,0.00016,23.90188]
[1778018258750,34.6,81429.92,0.0,-0.67347,0.00016,23.90036]
[1778018265800,34.6,81429.88,0.0,-0.67347,0.00016,23.90036]
[1778018273556,34.6,81432.3,0.0,-0.67308,0.00016,23.91262]
[1778018280903,34.6,81429.23,0.0,-0.67356,0.00016,23.89749]
[1778018285940,34.6,81426.29,0.0,-0.67401,0.00016,23.88298]
[1778018289968,34.6,81419.3,0.0,-0.67511,0.00016,23.84799]
[1778018296014,34.6,81416.81,0.0,-0.67553,0.00016,23.83463]
[1778018301045,34.59,81415.81,0.0,-0.67571,0.00016,23.82892]
[1778018306080,34.59,81412.53,0.0,-0.67625,0.00016,23.81174]
[1778018311117,34.59,81411.33,0.0,-0.67648,0.00016,23.80092]
[1778018316156,34.58,81410.1,0.0,-0.67669,0.00016,23.79416]
[1778018321189,34.58,81405.75,0.0,-0.67739,0.00016,23.77156]
[1778018326224,34.58,81399.73,0.0,-0.67835,0.00016,23.74057]
[1778018331259,34.57,81393.64,0.0,-0.67931,0.00016,23.70926]
[1778018333272,34.57,81388.46,0.0,-0.68012,0.00016,23.6826]
[1778018338308,34.57,81386.96,0.0,-0.68036,0.00016,23.67485]
[1778018342336,34.57,81393.08,0.0,-0.6794,0.00016,23.7062]
[1778018345357,34.57,81397.11,0.0,-0.67877,0.00016,23.7267]
[1778018352405,34.57,81398.4,0.0,-0.67858,0.00016,23.73294]
[1778018357441,34.57,81401.34,0.0,-0.67813,0.00016,23.74765]
[1778018364490,34.57,81398.81,0.0,-0.67854,0.00016,23.73437]
[1778018370534,34.56,81399.5,0.0,-0.67844,0.00016,23.73757]
[1778018372548,34.56,81391.57,0.0,-0.67971,0.00016,23.69276]
[1778018374560,34.56,81390.56,0.0,-0.67987,0.00016,23.68751]
[1778018379595,34.56,81389.47,0.0,-0.68004,0.00016,23.68184]
[1778018386645,34.56,81388.64,0.0,-0.68018,0.00016,23.6775]
[1778018389667,34.56,81375.1,0.0,-0.68229,0.00016,23.60764]
[1778018390674,34.56,81362.05,0.0,-0.68433,0.00016,23.53946]
[1778018392688,34.56,81362.46,0.0,-0.68428,0.00016,23.54118]
[1778018397723,34.55,81365.05,0.0,-0.6839,0.00016,23.55387]
[1778018400756,34.55,81367.28,0.0,-0.68357,0.00016,23.56507]
[1778018402777,34.55,81404.53,0.0,-0.67775,0.00016,23.75691]
[1778018403779,34.55,81418.73,0.0,-0.67552,0.00016,23.82872]
[1778018404794,34.55,81436.88,0.0,-0.67266,0.00016,23.91963]
[1778018405803,34.55,81439.5,0.0,-0.67224,0.00016,23.93276]
[1778018406807,34.55,81438.35,0.0,-0.67242,0.00016,23.92711]
[1778018411839,34.56,81438.16,0.0,-0.67244,0.00016,23.92645]
[1778018413850,34.56,81451.65,0.0,-0.67031,0.00016,23.99315]
[1778018414859,34.56,81459.46,0.0,-0.66907,0.00016,24.03143]
[1778018415864,34.56,81458.46,0.0,-0.66923,0.00016,24.02654]
[1778018416870,34.56,81460.01,0.0,-0.66898,0.00016,24.03408]
[1778018421906,34.56,81458.46,0.0,-0.66923,0.00016,24.02634]
[1778018426941,34.55,81458.35,0.0,-0.66926,0.00016,24.02562]
[1778018431976,34.55,81461.17,0.0,-0.66884,0.00016,24.03507]
[1778018437011,34.55,81470.12,0.0,-0.66743,0.00016,24.07836]
[1778018442046,34.55,81476.09,0.0,-0.6665,0.00016,24.10684]
[1778018444762,34.55,81468.85,0.0,-0.66765,0.00016,24.07162]
[1778018447084,34.55,81462.6,0.0,-0.66865,0.00016,24.04102]
[1778018449096,34.54,81456.73,0.0,-0.66958,0.00016,24.01228]
[1778018454832,34.54,81449.75,0.0,-0.67069,0.00016,23.97792]
[1778018460172,34.54,81447.77,0.0,-0.671,0.00016,23.96822]
[1778018462186,34.54,81442.19,0.0,-0.67188,0.00016,23.9407]
[1778018467221,34.55,81442.17,0.0,-0.67188,0.00016,23.94078]
[1778018471249,34.55,81428.94,0.0,-0.67396,0.00016,23.87513]
[1778018472256,34.55,81417.99,0.0,-0.67568,0.00016,23.82029]
[1778018474977,34.55,81413.61,0.0,-0.67635,0.00016,23.79859]
[1778018481320,34.56,81413.54,0.0,-0.67633,0.00016,23.79916]
[1778018485047,34.56,81404.83,0.0,-0.67768,0.00016,23.75567]
[1778018487362,34.56,81400.67,0.0,-0.67832,0.00016,23.73489]
[1778018492399,34.57,81399.18,0.0,-0.67854,0.00016,23.72416]
[1778018496426,34.57,81409.8,0.0,-0.67685,0.00016,23.77893]
[1778018497433,34.58,81416.28,0.0,-0.67583,0.00016,23.81184]
[1778018498441,34.58,81416.68,0.0,-0.67576,0.00016,23.81401]
[1778018503476,34.58,81427.19,0.0,-0.67409,0.00016,23.86737]
[1778018504484,34.58,81433.9,0.0,-0.67303,0.00016,23.90093]
[1778018505492,34.58,81437.01,0.0,-0.67253,0.00016,23.91646]
[1778018506497,34.58,81461.28,0.0,-0.6687,0.00016,24.0358]
[1778018507503,34.58,81461.94,0.0,-0.6686,0.00016,24.03897]
[1778018512540,34.58,81456.95,0.0,-0.66939,0.00016,24.01437]
[1778018517573,34.58,81459.73,0.0,-0.66896,0.00016,24.02779]
[1778018522608,34.58,81459.82,0.0,-0.66895,0.00016,24.02803]
[1778018526637,34.58,81454.21,0.0,-0.66984,0.00016,24.00046]
[1778018528650,34.58,81448.39,0.0,-0.67077,0.00016,23.97185]
[1778018531673,34.58,81444.92,0.0,-0.67131,0.00016,23.95477]
[1778018536706,34.58,81451.5,0.0,-0.67027,0.00016,23.98724]
[1778018537714,34.58,81458.29,0.0,-0.6692,0.00016,24.0205]
[1778018539728,34.58,81459.69,0.0,-0.66898,0.00016,24.0273]
[1778018544764,34.58,81482.94,0.0,-0.66529,0.00016,24.13962]
[1778018546778,34.58,81475.78,0.0,-0.66643,0.00016,24.10528]
[1778018549801,34.58,81476.79,0.0,-0.66627,0.00016,24.11019]
[1778018554833,34.58,81476.78,0.0,-0.66629,0.00016,24.10608]
[1778018559870,34.58,81478.46,0.0,-0.66602,0.00016,24.11425]
[1778018563898,34.58,81498.53,0.0,-0.66282,0.00016,24.21019]
[1778018565913,34.58,81503.1,0.0,-0.66209,0.00016,24.23195]
[1778018567928,34.58,81508.99,0.0,-0.66114,0.00016,24.25974]
[1778018568934,34.58,81520.34,0.0,-0.65933,0.00016,24.3128]
[1778018569961,34.58,81534.82,0.0,-0.65701,0.00016,24.37995]
[1778018570951,34.58,81532.65,0.0,-0.65735,0.00016,24.37009]
[1778018575985,34.59,81528.64,0.0,-0.65798,0.00016,24.35184]
[1778018581026,34.59,81527.88,0.0,-0.65809,0.00016,24.34868]
[1778018583039,34.59,81533.42,0.0,-0.65719,0.00016,24.37453]
[1778018587066,34.6,81535.25,0.0,-0.65688,0.00016,24.38344]
[1778018591093,34.6,81544.54,0.0,-0.65538,0.00016,24.42629]
[1778018593109,34.6,81546.42,0.0,-0.65507,0.00016,24.43505]
[1778018598141,34.6,81544.61,0.0,-0.65534,0.00016,24.42729]
[1778018601163,34.61,81538.92,0.0,-0.65624,0.00016,24.40157]
[1778018603177,34.61,81535.3,0.0,-0.65681,0.00016,24.38521]
[1778018609218,34.61,81532.25,0.0,-0.65727,0.00016,24.37195]
[1778018614254,34.62,81530.81,0.0,-0.6575,0.00016,24.36185]
[1778018618281,34.62,81552.21,0.0,-0.65405,0.00016,24.46001]
[1778018619288,34.62,81554.11,0.0,-0.65375,0.00016,24.46865]
[1778018624323,34.63,81556.63,0.0,-0.65333,0.00016,24.48031]
[1778018626056,34.63,81565.21,0.0,-0.65195,0.00016,24.51885]
[1778018626339,34.63,81565.21,0.0,-0.65194,0.00016,24.51899]
[1778018631374,34.63,81565.03,0.0,-0.65196,0.00016,24.51846]
[1778018636410,34.63,81562.05,0.0,-0.65243,0.00016,24.50542]
[1778018641445,34.64,81560.6,0.0,-0.65264,0.00016,24.49942]
[1778018642452,34.64,81553.63,0.0,-0.65376,0.00016,24.46816]
[1778018644466,34.64,81542.64,0.0,-0.65552,0.00016,24.41842]
[1778018646196,34.64,81540.6,0.0,-0.65584,0.00016,24.40927]
[1778018651523,34.65,81513.96,0.0,-0.66005,0.00016,24.28774]
[1778018652526,34.66,81506.53,0.0,-0.6612,0.00016,24.25402]
[1778018653531,34.66,81505.14,0.0,-0.66141,0.00016,24.24769]
[1778018656266,34.66,81499.32,0.0,-0.66234,0.00016,24.22037]
[1778018657560,34.66,81508.08,0.0,-0.66094,0.00016,24.26155]
[1778018659574,34.66,81507.5,0.0,-0.66103,0.00016,24.25885]
[1778018664609,34.66,81512.67,0.0,-0.6602,0.00016,24.28321]
[1778018669644,34.67,81511.59,0.0,-0.66034,0.00016,24.27914]
[1778018673671,34.68,81505.7,0.0,-0.66128,0.00016,24.24804]
[1778018674679,34.68,81495.93,0.0,-0.66283,0.00016,24.20206]
[1778018675687,34.68,81486.35,0.0,-0.66435,0.00016,24.15668]
[1778018677700,34.68,81484.64,0.0,-0.66462,0.00016,24.14865]
[1778018679714,34.68,81478.28,0.0,-0.66563,0.00016,24.11836]
[1778018681728,34.68,81485.3,0.0,-0.66451,0.00016,24.15199]
[1778018686764,34.68,81483.85,0.0,-0.66473,0.00016,24.14535]
[1778018687770,34.68,81476.48,0.0,-0.6659,0.00016,24.11007]
[1778018689783,34.68,81475.66,0.0,-0.66604,0.00016,24.10587]
[1778018694820,34.68,81472.61,0.0,-0.66653,0.00016,24.09095]
[1778018699856,34.67,81470.5,0.0,-0.66689,0.00016,24.08026]
[1778018704891,34.67,81469.52,0.0,-0.66706,0.00016,24.07505]
[1778018710934,34.66,81465.31,0.0,-0.66774,0.00016,24.05418]
[1778018711940,34.66,81457.59,0.0,-0.66896,0.00016,24.01664]
[1778018713953,34.66,81453.32,0.0,-0.66964,0.00016,23.9957]
[1778018715968,34.66,81458.66,0.0,-0.6688,0.00016,24.02165]
[1778018719996,34.66,81464.35,0.0,-0.66791,0.00016,24.04906]
[1778018722009,34.66,81470.22,0.0,-0.66699,0.00016,24.0773]
[1778018727045,34.66,81473.47,0.0,-0.66647,0.00016,24.09284]
[1778018733087,34.66,81475.73,0.0,-0.66614,0.00016,24.09946]
[1778018738122,34.66,81478.08,0.0,-0.66578,0.00016,24.11064]
[1778018743157,34.66,81481.08,0.0,-0.6653,0.00016,24.12487]
[1778018748192,34.66,81486.22,0.0,-0.66448,0.00016,24.14967]
[1778018749198,34.66,81494.54,0.0,-0.66315,0.00016,24.18925]
[1778018751213,34.66,81498.91,0.0,-0.66245,0.00016,24.21002]
[1778018754236,34.66,81504.66,0.0,-0.66154,0.00016,24.23718]
[1778018759269,34.66,81505.8,0.0,-0.66135,0.00016,24.24257]
[1778018764304,34.66,81499.46,0.0,-0.66236,0.00016,24.21279]
[1778018765312,34.66,81493.5,0.0,-0.66331,0.00016,24.18466]
[1778018770346,34.66,81493.72,0.0,-0.66326,0.00016,24.18595]
[1778018775381,34.67,81487.84,0.0,-0.66419,0.00016,24.15832]
[1778018780422,34.67,81486.24,0.0,-0.66443,0.00016,24.15107]
[1778018783438,34.67,81468.21,0.0,-0.66728,0.00016,24.06473]
[1778018784445,34.67,81466.85,0.0,-0.6675,0.00016,24.05817]
[1778018789480,34.67,81467.53,0.0,-0.66739,0.00016,24.06141]
[1778018794515,34.67,81467.07,0.0,-0.6675,0.00016,24.05461]
[1778018799550,34.66,81465.72,0.0,-0.66773,0.00016,24.04769]
[1778018804588,34.66,81460.01,0.0,-0.66865,0.00016,24.01961]
[1778018809624,34.66,81463.24,0.0,-0.66815,0.00016,24.03497]
[1778018815668,34.66,81463.59,0.0,-0.66811,0.00016,24.03627]
[1778018820703,34.65,81450.2,0.0,-0.67023,0.00016,23.97069]
[1778018822717,34.65,81449.39,0.0,-0.67036,0.00016,23.96664]
[1778018827752,34.65,81449.5,0.0,-0.67035,0.00016,23.96711]
[1778018834801,34.65,81449.32,0.0,-0.67038,0.00016,23.96615]
[1778018837821,34.65,81443.46,0.0,-0.67131,0.00016,23.93734]
[1778018840847,34.65,81437.29,0.0,-0.67228,0.00016,23.90693]
[1778018842857,34.65,81415.85,0.0,-0.67564,0.00016,23.80018]
[1778018843864,34.65,81415.95,0.0,-0.67562,0.00016,23.80081]
[1778018847892,34.66,81403.88,0.0,-0.6775,0.00016,23.74047]
[1778018849909,34.66,81402.6,0.0,-0.67769,0.00016,23.73409]
[1778018855948,34.66,81401.58,0.0,-0.67788,0.00016,23.72456]
[1778018860984,34.66,81409.89,0.0,-0.67658,0.00016,23.76666]
[1778018864003,34.66,81415.69,0.0,-0.67566,0.00016,23.79629]
[1778018869039,34.66,81419.18,0.0,-0.67509,0.00016,23.81438]
[1778018870049,34.66,81406.9,0.0,-0.67701,0.00016,23.75275]
[1778018872063,34.67,81404.93,0.0,-0.67731,0.00016,23.74306]
[1778018878105,34.67,81404.08,0.0,-0.67741,0.00016,23.73977]
[1778018884151,34.68,81405.87,0.0,-0.6771,0.00016,23.7498]
[1778018888177,34.68,81400.14,0.0,-0.67797,0.00016,23.72145]
[1778018889182,34.68,81387.87,0.0,-0.67989,0.00016,23.65893]
[1778018890194,34.68,81383.14,0.0,-0.68063,0.00016,23.63471]
[1778018895228,34.68,81382.0,0.0,-0.6808,0.00016,23.62895]
[1778018900261,34.68,81382.37,0.0,-0.68074,0.00016,23.63096]
[1778018902276,34.68,81376.09,0.0,-0.68172,0.00016,23.59869]
[1778018906306,34.68,81373.33,0.0,-0.68215,0.00016,23.58451]
[1778018910346,34.68,81378.86,0.0,-0.68128,0.00016,23.61314]
[1778018912347,34.68,81389.16,0.0,-0.6797,0.00016,23.66179]
[1778018913354,34.68,81399.02,0.0,-0.67816,0.00016,23.71199]
[1778018914363,34.69,81402.29,0.0,-0.67764,0.00016,23.72875]
[1778018918389,34.69,81407.88,0.0,-0.67674,0.00016,23.75768]
[1778018920404,34.69,81410.26,0.0,-0.67636,0.00016,23.77011]
[1778018922422,34.7,81415.66,0.0,-0.6755,0.00016,23.79746]
[1778018927455,34.7,81417.98,0.0,-0.67512,0.00016,23.80968]
[1778018932489,34.7,81421.71,0.0,-0.67452,0.00016,23.82881]
[1778018937523,34.71,81420.95,0.0,-0.67462,0.00016,23.82544]
[1778018942558,34.71,81412.88,0.0,-0.67587,0.00016,23.78551]
[1778018943565,34.71,81411.35,0.0,-0.67611,0.00016,23.77795]
[1778018948600,34.71,81414.48,0.0,-0.6756,0.00016,23.79425]
[1778018951632,34.71,81405.15,0.0,-0.67705,0.00016,23.74747]
[1778018952629,34.71,81378.19,0.0,-0.68126,0.00016,23.61009]
[1778018953636,34.71,81382.35,0.0,-0.68061,0.00016,23.63147]
[1778018954642,34.71,81392.7,0.0,-0.679,0.00016,23.68433]
[1778018955650,34.71,81391.06,0.0,-0.67926,0.00016,23.67596]
[1778018956657,34.71,81383.52,0.0,-0.68043,0.00016,23.63746]
[1778018957663,34.71,81383.32,0.0,-0.68046,0.00016,23.63645]
[1778018958401,34.71,81390.62,0.0,-0.67933,0.00016,23.67373]
[1778018960684,34.71,81384.78,0.0,-0.68024,0.00016,23.64392]
[1778018965721,34.71,81385.56,0.0,-0.68011,0.00016,23.64798]
[1778018968472,34.71,81395.49,0.0,-0.67856,0.00016,23.69859]
[1778018969747,34.71,81396.25,0.0,-0.67845,0.00016,23.70241]
[1778018974782,34.71,81397.77,0.0,-0.67824,0.00016,23.70577]
[1778018975789,34.71,81405.93,0.0,-0.67697,0.00016,23.74699]
[1778018976795,34.71,81405.2,0.0,-0.67708,0.00016,23.74324]
[1778018981831,34.72,81402.52,0.0,-0.67747,0.00016,23.7305]
[1778018984851,34.72,81408.26,0.0,-0.67656,0.00016,23.75993]
[1778018989888,34.72,81412.53,0.0,-0.67589,0.00016,23.78149]
[1778018991902,34.72,81402.18,0.0,-0.67751,0.00016,23.72942]
[1778018998682,34.72,81398.84,0.0,-0.67802,0.00016,23.71284]
[1778019003986,34.73,81393.86,0.0,-0.67879,0.00016,23.68788]
[1778019004994,34.73,81379.06,0.0,-0.68109,0.00016,23.61238]
[1778019006000,34.73,81367.19,0.0,-0.68293,0.00016,23.55118]
[1778019008015,34.72,81365.56,0.0,-0.6832,0.00016,23.54231]
[1778019013060,34.72,81368.16,0.0,-0.68283,0.00016,23.55482]
[1778019019093,34.71,81366.86,0.0,-0.68307,0.00016,23.54695]
[1778019022115,34.71,81354.9,0.0,-0.68494,0.00015,23.48422]
[1778019024129,34.7,81354.29,0.0,-0.68504,0.00015,23.48072]
[1778019029164,34.7,81352.76,0.0,-0.6853,0.00015,23.47206]
[1778019031179,34.7,81364.62,0.0,-0.6835,0.00016,23.52935]
[1778019033194,34.7,81363.83,0.0,-0.68363,0.00016,23.52493]
[1778019038226,34.69,81362.31,0.0,-0.68389,0.00016,23.5162]
[1778019043262,34.69,81362.69,0.0,-0.68386,0.00016,23.51736]
[1778019048297,34.68,81363.81,0.0,-0.68371,0.00016,23.52237]
[1778019053332,34.68,81361.76,0.0,-0.68405,0.00016,23.51088]
[1778019058368,34.67,81362.32,0.0,-0.68399,0.00016,23.51301]
[1778019062398,34.67,81351.07,0.0,-0.68576,0.00015,23.45364]
[1778019064409,34.67,81345.44,0.0,-0.68664,0.00015,23.42382]
[1778019067431,34.67,81340.31,0.0,-0.68744,0.00015,23.39655]
[1778019068437,34.66,81331.68,0.0,-0.68877,0.00015,23.35077]
[1778019070451,34.66,81327.26,0.0,-0.68946,0.00015,23.3271]
[1778019072464,34.66,81317.18,0.0,-0.69101,0.00015,23.2732]
[1778019074479,34.66,81315.88,0.0,-0.69122,0.00015,23.26616]
[1778019077501,34.66,81324.48,0.0,-0.68989,0.00015,23.31219]
[1778019079516,34.66,81323.96,0.0,-0.68997,0.00015,23.3093]
[1778019084553,34.66,81323.96,0.0,-0.68998,0.00015,23.30911]
[1778019089585,34.66,81322.7,0.0,-0.69018,0.00015,23.30224]
[1778019096632,34.66,81320.4,0.0,-0.69056,0.00015,23.28558]
[1778019101668,34.66,81323.36,0.0,-0.69011,0.00015,23.30131]
[1778019102675,34.66,81335.02,0.0,-0.68831,0.00015,23.36327]
[1778019104689,34.66,81334.05,0.0,-0.68847,0.00015,23.35797]
[1778019109724,34.66,81328.24,0.0,-0.68938,0.00015,23.32673]
[1778019110731,34.66,81317.3,0.0,-0.69106,0.00015,23.26827]
[1778019111738,34.66,81316.26,0.0,-0.69122,0.00015,23.26271]
[1778019117780,34.66,81315.01,0.0,-0.6914,0.00015,23.25636]
[1778019122816,34.66,81313.98,0.0,-0.69156,0.00015,23.25089]
[1778019123822,34.66,81319.21,0.0,-0.69076,0.00015,23.27893]
[1778019125837,34.66,81322.41,0.0,-0.69026,0.00015,23.296]
[1778019130873,34.66,81321.59,0.0,-0.69039,0.00015,23.29151]
[1778019132894,34.66,81327.68,0.0,-0.68946,0.00015,23.32392]
[1778019139676,34.66,81321.64,0.0,-0.69039,0.00015,23.29149]
[1778019144978,34.66,81321.53,0.0,-0.69041,0.00015,23.29085]
[1778019150016,34.65,81321.49,0.0,-0.69042,0.00015,23.29055]
[1778019156056,34.65,81320.5,0.0,-0.6906,0.00015,23.28094]
[1778019161092,34.65,81321.86,0.0,-0.6904,0.00015,23.28816]
[1778019166127,34.65,81322.85,0.0,-0.69025,0.00015,23.29335]
[1778019171162,34.65,81322.07,0.0,-0.69037,0.00015,23.28908]
[1778019176197,34.65,81322.39,0.0,-0.69032,0.00015,23.29069]
[1778019181232,34.65,81322.26,0.0,-0.69035,0.00015,23.2899]
[1778019182239,34.65,81327.92,0.0,-0.68947,0.00015,23.32007]
[1778019183246,34.65,81335.28,0.0,-0.68834,0.00015,23.35914]
[1778019186267,34.65,81333.62,0.0,-0.6886,0.00015,23.35014]
[1778019191301,34.65,81335.18,0.0,-0.68837,0.00015,23.35806]
[1778019196337,34.65,81332.25,0.0,-0.68883,0.00015,23.34218]
[1778019201373,34.64,81333.05,0.0,-0.68872,0.00015,23.34611]
[1778019206407,34.64,81333.42,0.0,-0.68867,0.00015,23.34775]
[1778019211442,34.64,81337.93,0.0,-0.68801,0.00015,23.36709]
[1778019216477,34.64,81338.77,0.0,-0.6879,0.00015,23.37113]
[1778019219498,34.64,81348.11,0.0,-0.68646,0.00015,23.42016]
[1778019221511,34.64,81352.19,0.0,-0.68583,0.00016,23.44136]
[1778019226547,34.63,81352.96,0.0,-0.68574,0.00016,23.44469]
[1778019231583,34.63,81357.94,0.0,-0.68498,0.00016,23.47008]
[1778019233600,34.63,81359.91,0.0,-0.68469,0.00016,23.48007]
[1778019238631,34.62,81361.29,0.0,-0.6845,0.00016,23.48643]
[1778019243666,34.61,81356.29,0.0,-0.6853,0.00016,23.4594]
[1778019247694,34.61,81354.54,0.0,-0.6856,0.00016,23.44962]
[1778019251722,34.61,81362.17,0.0,-0.68443,0.00016,23.48897]
[1778019256757,34.6,81361.03,0.0,-0.68463,0.00016,23.48216]
[1778019262800,34.6,81359.94,0.0,-0.68484,0.00016,23.47531]
[1778019267835,34.59,81359.24,0.0,-0.68497,0.00016,23.47085]
[1778019272870,34.59,81361.7,0.0,-0.68464,0.00016,23.47872]
[1778019277904,34.58,81361.49,0.0,-0.6847,0.00016,23.47681]
[1778019282940,34.58,81362.18,0.0,-0.68462,0.00016,23.47961]
[1778019287975,34.57,81359.93,0.0,-0.68499,0.00016,23.46703]
[1778019288982,34.57,81348.91,0.0,-0.68671,0.00016,23.40894]
[1778019289989,34.57,81347.33,0.0,-0.68696,0.00016,23.4005]
[1778019295023,34.57,81346.91,0.0,-0.68704,0.00016,23.39779]
[1778019300802,34.56,81346.83,0.0,-0.68707,0.00016,23.39684]
[1778019306101,34.56,81346.6,0.0,-0.68712,0.00016,23.39516]
[1778019307108,34.56,81336.15,0.0,-0.68874,0.00015,23.33965]
[1778019309123,34.56,81332.86,0.0,-0.68925,0.00015,23.32198]
[1778019310872,34.56,81344.87,0.0,-0.68739,0.00016,23.38572]
[1778019312143,34.56,81344.53,0.0,-0.68745,0.00016,23.38385]
[1778019318186,34.56,81343.69,0.0,-0.68759,0.00016,23.37893]
[1778019323221,34.55,81345.39,0.0,-0.68734,0.00016,23.38753]
[1778019328258,34.55,81343.91,0.0,-0.68758,0.00016,23.37928]
[1778019333292,34.55,81338.64,0.0,-0.68844,0.00015,23.34671]
[1778019336314,34.55,81324.66,0.0,-0.69061,0.00015,23.27177]
[1778019337323,34.55,81315.48,0.0,-0.69204,0.00015,23.22221]
[1778019338332,34.55,81310.26,0.0,-0.69284,0.00015,23.19388]
[1778019339338,34.55,81311.59,0.0,-0.69264,0.00015,23.20099]
[1778019344373,34.54,81308.86,0.0,-0.69307,0.00015,23.18591]
[1778019349409,34.54,81314.69,0.0,-0.69217,0.00015,23.21744]
[1778019354459,34.55,81318.33,0.0,-0.6916,0.00015,23.23739]
[1778019356467,34.55,81324.4,0.0,-0.69066,0.00015,23.27009]
[1778019359488,34.55,81325.15,0.0,-0.69054,0.00015,23.27416]
[1778019362511,34.55,81315.75,0.0,-0.69199,0.00015,23.22365]
[1778019364523,34.55,81315.85,0.0,-0.69198,0.00015,23.22426]
[1778019370565,34.55,81316.92,0.0,-0.6918,0.00015,23.23033]
[1778019375600,34.55,81314.78,0.0,-0.69213,0.00015,23.21904]
[1778019380635,34.55,81314.99,0.0,-0.69208,0.00015,23.22046]
[1778019385670,34.55,81313.87,0.0,-0.69225,0.00015,23.21468]
[1778019390705,34.55,81309.1,0.0,-0.69297,0.00015,23.1892]
[1778019394733,34.56,81295.13,0.0,-0.69514,0.00015,23.10937]
[1778019395739,34.56,81294.7,0.0,-0.6952,0.00015,23.10718]
[1778019400775,34.56,81288.31,0.0,-0.69617,0.00015,23.07263]
[1778019401785,34.56,81282.92,0.0,-0.697,0.00015,23.04304]
[1778019406818,34.56,81287.68,0.0,-0.69627,0.00015,23.06921]
[1778019411852,34.56,81288.92,0.0,-0.69608,0.00015,23.07598]
[1778019412860,34.56,81295.94,0.0,-0.695,0.00015,23.11433]
[1778019414874,34.56,81299.4,0.0,-0.69446,0.00015,23.13351]
[1778019419909,34.57,81301.5,0.0,-0.69411,0.00015,23.14568]
[1778019422934,34.57,81309.85,0.0,-0.69282,0.00015,23.19128]
[1778019423938,34.57,81315.49,0.0,-0.69195,0.00015,23.2218]
[1778019428974,34.57,81317.32,0.0,-0.69166,0.00015,23.23192]
[1778019434008,34.57,81317.59,0.0,-0.69161,0.00015,23.23357]
[1778019439043,34.57,81317.86,0.0,-0.69156,0.00015,23.23521]
[1778019444078,34.57,81318.08,0.0,-0.69152,0.00015,23.23657]
[1778019446092,34.57,81309.8,0.0,-0.6928,0.00015,23.192]
[1778019447100,34.57,81307.6,0.0,-0.69313,0.00015,23.18018]
[1778019453141,34.58,81311.13,0.0,-0.6926,0.00015,23.19546]
[1778019458178,34.58,81309.94,0.0,-0.69278,0.00015,23.18937]
[1778019459184,34.58,81302.99,0.0,-0.69384,0.00015,23.15181]
[1778019461939,34.58,81299.39,0.0,-0.69439,0.00015,23.13259]
[1778019466234,34.58,81307.3,0.0,-0.69316,0.00015,23.176]
[1778019467240,34.58,81315.94,0.0,-0.69182,0.00015,23.22275]
[1778019468246,34.58,81317.92,0.0,-0.69151,0.00015,23.23349]
[1778019469255,34.58,81317.31,0.0,-0.69161,0.00015,23.23025]
[1778019474289,34.59,81319.92,0.0,-0.6912,0.00015,23.24443]
[1778019479324,34.59,81320.91,0.0,-0.69104,0.00015,23.24986]
[1778019485366,34.59,81321.82,0.0,-0.6909,0.00015,23.25484]
[1778019490402,34.59,81327.46,0.0,-0.69003,0.00015,23.28511]
[1778019495437,34.59,81328.55,0.0,-0.68986,0.00015,23.29088]
[1778019500472,34.59,81326.8,0.0,-0.69013,0.00015,23.28145]
[1778019505507,34.59,81327.13,0.0,-0.69008,0.00015,23.28315]
[1778019506514,34.59,81321.26,0.0,-0.69099,0.00015,23.2517]
[1778019509535,34.59,81317.47,0.0,-0.69157,0.00015,23.23139]
[1778019515580,34.59,81317.83,0.0,-0.69154,0.00015,23.2293]
[1778019520614,34.59,81317.18,0.0,-0.69163,0.00015,23.22599]
[1778019524642,34.59,81308.56,0.0,-0.69296,0.00015,23.17965]
[1778019526664,34.59,81307.19,0.0,-0.69316,0.00015,23.17236]
[1778019531697,34.59,81306.45,0.0,-0.69326,0.00015,23.16879]
[1778019539754,34.6,81305.3,0.0,-0.69342,0.00015,23.16328]
[1778019544790,34.6,81307.24,0.0,-0.69311,0.00015,23.17423]
[1778019545803,34.6,81316.11,0.0,-0.69174,0.00015,23.22217]
[1778019547809,34.6,81318.08,0.0,-0.69143,0.00015,23.23288]
[1778019552844,34.6,81316.89,0.0,-0.69161,0.00015,23.22665]
[1778019557880,34.6,81318.67,0.0,-0.69133,0.00015,23.23639]
[1778019558889,34.6,81326.31,0.0,-0.69015,0.00015,23.27735]
[1778019559894,34.6,81332.07,0.0,-0.68926,0.00015,23.30811]
[1778019560901,34.6,81333.11,0.0,-0.6891,0.00015,23.31364]
[1778019563922,34.6,81335.82,0.0,-0.68868,0.00015,23.32793]
[1778019568956,34.6,81336.65,0.0,-0.68856,0.00015,23.33209]
[1778019573994,34.6,81345.01,0.0,-0.6873,0.00016,23.37189]
[1778019576012,34.6,81341.85,0.0,-0.6878,0.00015,23.35501]
[1778019581050,34.6,81340.34,0.0,-0.68804,0.00015,23.34666]
[1778019588099,34.59,81343.69,0.0,-0.68754,0.00016,23.36385]
[1778019593135,34.59,81343.94,0.0,-0.68751,0.00016,23.36478]
[1778019598170,34.59,81343.29,0.0,-0.68762,0.00016,23.36094]
[1778019603204,34.58,81343.98,0.0,-0.68753,0.00016,23.3642]
[1778019608239,34.58,81344.0,0.0,-0.68754,0.00016,23.36391]
[1778019613274,34.58,81348.99,0.0,-0.68678,0.00016,23.38984]
[1778019619318,34.58,81348.83,0.0,-0.68682,0.00016,23.3884]
[1778019627372,34.57,81349.77,0.0,-0.6867,0.00016,23.39255]
[1778019633138,34.57,81351.39,0.0,-0.68649,0.00016,23.39637]
[1778019634423,34.57,81344.19,0.0,-0.68762,0.00016,23.35811]
[1778019636438,34.57,81341.94,0.0,-0.68797,0.00016,23.346]
[1778019640466,34.57,81334.9,0.0,-0.68907,0.00015,23.30834]
[1778019645499,34.56,81334.53,0.0,-0.68913,0.00015,23.30619]
[1778019651541,34.56,81329.92,0.0,-0.68985,0.00015,23.28147]
[1778019656577,34.56,81332.58,0.0,-0.68944,0.00015,23.29561]
[1778019661611,34.56,81331.29,0.0,-0.68964,0.00015,23.28863]
[1778019666647,34.56,81330.33,0.0,-0.68979,0.00015,23.28342]
[1778019671682,34.56,81328.33,0.0,-0.6901,0.00015,23.2727]
[1778019677724,34.56,81327.13,0.0,-0.69029,0.00015,23.26628]
[1778019683489,34.56,81327.01,0.0,-0.69031,0.00015,23.26567]
[1778019688803,34.56,81326.97,0.0,-0.69031,0.00015,23.26548]
[1778019691830,34.56,81310.33,0.0,-0.69291,0.00015,23.1717]
[1778019693839,34.56,81315.14,0.0,-0.69216,0.00015,23.19778]
[1778019698877,34.56,81318.83,0.0,-0.69158,0.00015,23.21796]
[1778019704915,34.57,81318.78,0.0,-0.69158,0.00015,23.21794]
[1778019709950,34.57,81320.94,0.0,-0.69124,0.00015,23.22976]
[1778019716022,34.57,81322.77,0.0,-0.69096,0.00015,23.2398]
[1778019721057,34.57,81322.75,0.0,-0.69095,0.00015,23.23983]
[1778019726092,34.57,81322.86,0.0,-0.69093,0.00015,23.24054]
[1778019728109,34.57,81332.3,0.0,-0.68947,0.00015,23.2911]
[1778019730121,34.57,81332.21,0.0,-0.68949,0.00015,23.29062]
[1778019735157,34.57,81331.83,0.0,-0.68955,0.00015,23.28849]
[1778019740192,34.57,81331.67,0.0,-0.68958,0.00015,23.28755]
[1778019745226,34.57,81331.46,0.0,-0.68961,0.00015,23.28635]
[1778019750264,34.57,81331.14,0.0,-0.68966,0.00015,23.28455]
[1778019758318,34.57,81331.95,0.0,-0.68957,0.00015,23.28449]
[1778019763356,34.57,81328.63,0.0,-0.69008,0.00015,23.2667]
[1778019769398,34.57,81328.3,0.0,-0.69014,0.00015,23.26493]
[1778019775440,34.57,81327.95,0.0,-0.69019,0.00015,23.26308]
[1778019779468,34.57,81317.02,0.0,-0.69188,0.00015,23.20443]
[1778019783495,34.57,81314.98,0.0,-0.69218,0.00015,23.19366]
[1778019789538,34.57,81312.13,0.0,-0.69261,0.00015,23.17869]
[1778019794573,34.57,81311.11,0.0,-0.69276,0.00015,23.17356]
[1778019799608,34.57,81312.56,0.0,-0.69252,0.00015,23.18177]
[1778019804642,34.58,81311.89,0.0,-0.69261,0.00015,23.17852]
[1778019809678,34.58,81311.65,0.0,-0.69264,0.00015,23.17759]
[1778019814713,34.58,81311.35,0.0,-0.6927,0.00015,23.1721]
[1778019819749,34.58,81318.31,0.0,-0.69162,0.00015,23.21001]
[1778019821765,34.58,81320.09,0.0,-0.69134,0.00015,23.2197]
[1778019826799,34.58,81323.38,0.0,-0.69083,0.00015,23.2375]
[1778019831833,34.59,81316.5,0.0,-0.69188,0.00015,23.20066]
[1778019835861,34.59,81312.65,0.0,-0.69247,0.00015,23.18012]
[1778019840897,34.59,81313.47,0.0,-0.69234,0.00015,23.18488]
[1778019845932,34.59,81317.58,0.0,-0.69169,0.00015,23.20732]
[1778019850967,34.59,81318.27,0.0,-0.69158,0.00015,23.21125]
[1778019856002,34.59,81312.9,0.0,-0.6924,0.00015,23.18254]
[1778019861040,34.59,81314.89,0.0,-0.69208,0.00015,23.19361]
[1778019864058,34.6,81320.52,0.0,-0.69121,0.00015,23.22405]
[1778019869093,34.6,81320.57,0.0,-0.6912,0.00015,23.22448]
[1778019875135,34.6,81321.2,0.0,-0.69112,0.00015,23.22378]
[1778019878158,34.6,81332.84,0.0,-0.68932,0.00015,23.28609]
[1778019880170,34.6,81337.34,0.0,-0.68862,0.00015,23.31003]
[1778019886212,34.6,81336.97,0.0,-0.68869,0.00015,23.30779]
[1778019887219,34.6,81348.83,0.0,-0.68685,0.00016,23.37054]
[1778019889233,34.6,81354.08,0.0,-0.68604,0.00016,23.39804]
[1778019892253,34.59,81348.41,0.0,-0.68693,0.00016,23.36783]
[1778019895275,34.59,81354.99,0.0,-0.68592,0.00016,23.40218]
[1778019896282,34.59,81366.81,0.0,-0.68408,0.00016,23.46397]
[1778019897288,34.59,81372.09,0.0,-0.68326,0.00016,23.49141]
[1778019901317,34.59,81378.11,0.0,-0.68233,0.00016,23.52235]
[1778019903330,34.59,81381.23,0.0,-0.68184,0.00016,23.53861]
[1778019908365,34.59,81380.23,0.0,-0.68198,0.00016,23.53374]
[1778019909373,34.59,81390.74,0.0,-0.68034,0.00016,23.58793]
[1778019910386,34.59,81394.63,0.0,-0.67973,0.00016,23.60788]
[1778019914413,34.6,81400.18,0.0,-0.67884,0.00016,23.63676]
[1778019919448,34.6,81398.46,0.0,-0.67907,0.00016,23.62915]
[1778019924483,34.61,81398.86,0.0,-0.67898,0.00016,23.63217]
[1778019928511,34.61,81392.34,0.0,-0.67998,0.00016,23.5994]
[1778019933552,34.62,81391.49,0.0,-0.68011,0.00016,23.59164]
[1778019935561,34.62,81382.27,0.0,-0.68155,0.00016,23.54443]
[1778019937575,34.62,81379.51,0.0,-0.68198,0.00016,23.53028]
[1778019942611,34.62,81380.67,0.0,-0.68179,0.00016,23.53656]
[1778019947646,34.62,81378.33,0.0,-0.68215,0.00016,23.52473]
[1778019952680,34.62,81377.41,0.0,-0.68228,0.00016,23.52027]
[1778019957720,34.63,81376.06,0.0,-0.68248,0.00016,23.51366]
[1778019961747,34.63,81384.62,0.0,-0.68113,0.00016,23.55827]
[1778019962755,34.63,81392.25,0.0,-0.67993,0.00016,23.59766]
[1778019963761,34.63,81393.23,0.0,-0.67976,0.00016,23.60297]
[1778019965461,34.63,81392.41,0.0,-0.67988,0.00016,23.59904]
[1778019969803,34.64,81383.0,0.0,-0.68132,0.00016,23.55189]
[1778019972826,34.64,81382.09,0.0,-0.68145,0.00016,23.54745]
[1778019977862,34.65,81385.2,0.0,-0.68095,0.00016,23.56389]
[1778019982900,34.65,81388.48,0.0,-0.68043,0.00016,23.58109]
[1778019987936,34.65,81388.78,0.0,-0.68037,0.00016,23.5831]
[1778019992970,34.65,81391.27,0.0,-0.67999,0.00016,23.59212]
[1778019998005,34.66,81391.26,0.0,-0.67997,0.00016,23.59251]
[1778020004047,34.66,81390.86,0.0,-0.68002,0.00016,23.59099]
[1778020009083,34.66,81390.71,0.0,-0.68003,0.00016,23.59069]
[1778020015124,34.67,81394.34,0.0,-0.67944,0.00016,23.60973]
[1778020020160,34.67,81396.9,0.0,-0.67903,0.00016,23.62325]
[1778020021169,34.67,81404.08,0.0,-0.6779,0.00016,23.65995]
[1778020022176,34.67,81415.31,0.0,-0.67613,0.00016,23.71686]
[1778020023182,34.67,81422.75,0.0,-0.67495,0.00016,23.75431]
[1778020025197,34.68,81434.91,0.0,-0.67303,0.00016,23.81512]
[1778020026204,34.68,81451.3,0.0,-0.67044,0.00016,23.89595]
[1778020027211,34.68,81452.12,0.0,-0.67031,0.00016,23.89996]
[1778020032246,34.68,81451.8,0.0,-0.67036,0.00016,23.89839]
[1778020035269,34.68,81458.98,0.0,-0.66922,0.00016,23.93345]
[1778020038288,34.67,81463.02,0.0,-0.66859,0.00016,23.95301]
[1778020043323,34.67,81460.12,0.0,-0.66905,0.00016,23.9387]
[1778020048359,34.67,81460.99,0.0,-0.66892,0.00016,23.94277]
[1778020051379,34.67,81471.71,0.0,-0.66725,0.00016,23.99043]
[1778020053393,34.67,81476.7,0.0,-0.66645,0.00016,24.01452]
[1778020055407,34.67,81470.15,0.0,-0.66749,0.00016,23.98313]
[1778020059435,34.68,81468.47,0.0,-0.66774,0.00016,23.97545]
[1778020064470,34.68,81474.55,0.0,-0.66675,0.00016,24.00536]
[1778020067491,34.68,81476.99,0.0,-0.66636,0.00016,24.01737]
[1778020069505,34.68,81482.95,0.0,-0.6654,0.00016,24.04609]
[1778020072527,34.69,81489.76,0.0,-0.66431,0.00016,24.0788]
[1778020077561,34.72,81490.36,0.0,-0.66407,0.00016,24.08568]
[1778020080584,34.72,81472.81,0.0,-0.66686,0.00016,24.00195]
[1778020082599,34.72,81466.59,0.0,-0.66785,0.00016,23.97174]
[1778020086627,34.71,81462.88,0.0,-0.66845,0.00016,23.95351]
[1778020091663,34.71,81461.38,0.0,-0.66869,0.00016,23.94599]
[1778020096696,34.71,81460.71,0.0,-0.66881,0.00016,23.94252]
[1778020101730,34.71,81459.65,0.0,-0.66898,0.00016,23.93716]
[1778020106766,34.71,81459.63,0.0,-0.66899,0.00016,23.93687]
[1778020109787,34.71,81465.54,0.0,-0.66806,0.00016,23.96542]
[1778020115829,34.7,81463.48,0.0,-0.66842,0.00016,23.95095]
[1778020119857,34.7,81457.83,0.0,-0.66932,0.00016,23.92331]
[1778020124893,34.7,81456.79,0.0,-0.66949,0.00016,23.91812]
[1778020129927,34.7,81457.65,0.0,-0.66936,0.00016,23.92214]
[1778020134963,34.7,81456.91,0.0,-0.66948,0.00016,23.9184]
[1778020139998,34.7,81456.94,0.0,-0.66948,0.00016,23.91842]
[1778020142012,34.7,81447.39,0.0,-0.67099,0.00016,23.87167]
[1778020144028,34.7,81444.28,0.0,-0.67148,0.00016,23.85638]
[1778020149061,34.7,81444.09,0.0,-0.67151,0.00016,23.85558]
[1778020152083,34.7,81463.41,0.0,-0.66845,0.00016,23.95002]
[1778020153090,34.7,81470.64,0.0,-0.66731,0.00016,23.985]
[1778020154097,34.7,81471.33,0.0,-0.6672,0.00016,23.98828]
[1778020156805,34.7,81472.68,0.0,-0.66699,0.00016,23.99463]
[1778020162153,34.69,81475.16,0.0,-0.66661,0.00016,24.00608]
[1778020167189,34.69,81475.5,0.0,-0.66657,0.00016,24.00727]
[1778020172224,34.69,81473.32,0.0,-0.66696,0.00016,23.99218]
[1778020179273,34.68,81472.99,0.0,-0.66703,0.00016,23.99004]
[1778020184312,34.68,81472.97,0.0,-0.66705,0.00016,23.98956]
[1778020187328,34.68,81461.75,0.0,-0.66884,0.00016,23.93503]
[1778020189343,34.68,81458.52,0.0,-0.66935,0.00016,23.91921]
[1778020194383,34.68,81443.44,0.0,-0.67174,0.00016,23.84524]
[1778020195389,34.68,81409.16,0.0,-0.67714,0.00016,23.67423]
[1778020196395,34.68,81394.37,0.0,-0.67945,0.00016,23.59936]
[1778020198410,34.68,81394.33,0.0,-0.67944,0.00016,23.59958]
[1778020203446,34.69,81394.41,0.0,-0.67939,0.00016,23.6012]
[1778020208480,34.7,81394.02,0.0,-0.67941,0.00016,23.60043]
[1778020213515,34.71,81392.71,0.0,-0.67958,0.00016,23.59495]
[1778020218550,34.71,81391.69,0.0,-0.67969,0.00016,23.59098]
[1778020223585,34.72,81389.36,0.0,-0.68002,0.00016,23.58033]
[1778020227612,34.73,81380.19,0.0,-0.68143,0.00016,23.5341]
[1778020229628,34.73,81377.76,0.0,-0.6818,0.00016,23.52162]
[1778020234662,34.73,81371.58,0.0,-0.68279,0.00016,23.4857]
[1778020237684,34.73,81368.35,0.0,-0.68329,0.00016,23.46899]
[1778020242718,34.73,81368.58,0.0,-0.68325,0.00016,23.47029]
[1778020244731,34.73,81358.14,0.0,-0.68487,0.00016,23.41609]
[1778020246749,34.73,81352.84,0.0,-0.68569,0.00016,23.38851]
[1778020249769,34.73,81350.01,0.0,-0.68612,0.00015,23.37395]
[1778020254803,34.73,81360.5,0.0,-0.68448,0.00016,23.42922]
[1778020256817,34.73,81358.5,0.0,-0.68478,0.00016,23.41896]
[1778020259838,34.74,81350.66,0.0,-0.68599,0.00015,23.37818]
[1778020264874,34.74,81345.92,0.0,-0.68671,0.00015,23.3538]
[1778020266888,34.74,81340.35,0.0,-0.68757,0.00015,23.32472]
[1778020271923,34.74,81343.64,0.0,-0.68707,0.00015,23.34173]
[1778020276958,34.73,81344.95,0.0,-0.68688,0.00015,23.34807]
[1778020281993,34.73,81343.74,0.0,-0.68709,0.00015,23.34114]
[1778020287028,34.73,81345.56,0.0,-0.68682,0.00015,23.35016]
[1778020292064,34.72,81317.64,0.0,-0.69118,0.00015,23.19733]
[1778020293070,34.72,81304.96,0.0,-0.69313,0.00015,23.12915]
[1778020294079,34.72,81304.88,0.0,-0.69315,0.00015,23.12873]
[1778020295084,34.72,81305.03,0.0,-0.69312,0.00015,23.12961]
[1778020300119,34.71,81305.73,0.0,-0.69307,0.00015,23.13134]
[1778020305154,34.71,81306.48,0.0,-0.69298,0.00015,23.13465]
[1778020308182,34.71,81311.3,0.0,-0.69226,0.00015,23.15998]
[1778020310192,34.69,81311.63,0.0,-0.69231,0.00015,23.15844]
[1778020315227,34.68,81304.34,0.0,-0.69345,0.00015,23.11831]
[1778020317935,34.67,81285.34,0.0,-0.69642,0.00015,23.01331]
[1778020318248,34.67,81285.34,0.0,-0.69642,0.00015,23.01325]
[1778020321271,34.67,81270.19,0.0,-0.69875,0.00015,22.92984]
[1778020322277,34.67,81260.8,0.0,-0.70018,0.00015,22.87785]
[1778020324292,34.67,81257.35,0.0,-0.70071,0.00015,22.85862]
[1778020329326,34.67,81254.8,0.0,-0.70109,0.00015,22.84446]
[1778020334362,34.67,81256.27,0.0,-0.70087,0.00015,22.85267]
[1778020338080,34.67,81244.0,0.0,-0.70273,0.00015,22.78424]
[1778020339398,34.67,81240.59,0.0,-0.70325,0.00015,22.7652]
[1778020341411,34.68,81246.68,0.0,-0.7023,0.00015,22.80016]
[1778020344432,34.68,81253.05,0.0,-0.70131,0.00015,22.83644]
[1778020347453,34.68,81257.0,0.0,-0.70071,0.00015,22.85846]
[1778020351481,34.68,81264.28,0.0,-0.69963,0.00015,22.8945]
[1778020354502,34.68,81267.41,0.0,-0.69915,0.00015,22.91168]
[1778020359548,34.68,81274.64,0.0,-0.69806,0.00015,22.95132]
[1778020360551,34.68,81224.2,0.0,-0.70572,0.00015,22.66992]
[1778020361555,34.68,81199.54,0.0,-0.70944,0.00015,22.52958]
[1778020362562,34.68,81191.02,0.0,-0.71071,0.00015,22.48082]
[1778020364580,34.69,81195.45,0.0,-0.70995,0.00015,22.50974]
[1778020368614,34.73,81201.69,0.0,-0.70883,0.00015,22.55223]
[1778020369614,34.74,81209.8,0.0,-0.70757,0.00015,22.60001]
[1778020371624,34.74,81212.16,0.0,-0.70717,0.00015,22.61475]
[1778020376660,34.74,81211.8,0.0,-0.70722,0.00015,22.61307]
[1778020380688,34.74,81204.82,0.0,-0.70826,0.00015,22.57366]
[1778020381695,34.75,81198.38,0.0,-0.70922,0.00015,22.53701]
[1778020383709,34.76,81204.62,0.0,-0.70822,0.00015,22.57501]
[1778020386730,34.78,81212.77,0.0,-0.70689,0.00015,22.62516]
[1778020387741,34.78,81214.02,0.0,-0.70669,0.00015,22.6325]
[1778020390760,34.78,81220.96,0.0,-0.70564,0.00015,22.67192]
[1778020392783,34.78,81211.01,0.0,-0.70714,0.00015,22.61578]
[1778020393781,34.78,81204.63,0.0,-0.70809,0.00015,22.57966]
[1778020395803,34.78,81160.17,0.0,-0.71473,0.00015,22.32391]
[1778020396814,34.78,81141.33,0.0,-0.71752,0.00015,22.21403]
[1778020397817,34.78,81133.73,0.0,-0.71864,0.00015,22.16953]
[1778020398826,34.78,81140.65,0.0,-0.71761,0.00015,22.21049]
[1778020399833,34.78,81138.28,0.0,-0.71795,0.00015,22.1969]
[1778020401841,34.78,81131.62,0.0,-0.71894,0.00015,22.15759]
[1778020404866,34.78,81116.67,0.0,-0.72115,0.00015,22.06896]
[1778020406880,34.78,81116.0,0.0,-0.72126,0.00015,22.06445]
[1778020407886,34.78,81121.23,0.0,-0.72048,0.00015,22.09581]
[1778020409903,34.78,81119.69,0.0,-0.7207,0.00015,22.0869]
[1778020410908,34.78,81131.55,0.0,-0.71895,0.00015,22.15701]
[1778020411915,34.79,81139.55,0.0,-0.71778,0.00015,22.20055]
[1778020412922,34.79,81143.76,0.0,-0.71716,0.00015,22.22526]
[1778020413929,34.79,81143.37,0.0,-0.71721,0.00015,22.22295]
[1778020417962,34.78,81151.55,0.0,-0.71601,0.00015,22.2706]
[1778020419980,34.78,81148.95,0.0,-0.7164,0.00015,22.25526]
[1778020420985,34.78,81128.76,0.0,-0.71939,0.00015,22.13651]
[1778020422998,34.78,81128.39,0.0,-0.71945,0.00015,22.13411]
[1778020425011,34.78,81141.36,0.0,-0.71753,0.00015,22.21044]
[1778020426019,34.78,81149.26,0.0,-0.71636,0.00015,22.25673]
[1778020427026,34.78,81147.62,0.0,-0.7166,0.00015,22.24711]
[1778020428033,34.78,81148.89,0.0,-0.71642,0.00015,22.25446]
[1778020429042,34.78,81155.37,0.0,-0.71546,0.00015,22.29221]
[1778020430056,34.78,81162.27,0.0,-0.71443,0.00015,22.33239]
[1778020431074,34.78,81168.93,0.0,-0.71344,0.00015,22.37129]
[1778020432066,34.78,81177.26,0.0,-0.71219,0.00015,22.41965]
[1778020434081,34.79,81181.71,0.0,-0.71151,0.00015,22.44578]
[1778020436095,34.79,81163.71,0.0,-0.71418,0.00015,22.34217]
[1778020439115,34.79,81158.19,0.0,-0.71498,0.00015,22.31073]
[1778020441129,34.79,81164.11,0.0,-0.71409,0.00015,22.34564]
[1778020443143,34.8,81153.72,0.0,-0.71562,0.00015,22.28571]
[1778020445156,34.8,81150.68,0.0,-0.71606,0.00015,22.26849]
[1778020447171,34.8,81144.2,0.0,-0.71702,0.00015,22.23069]
[1778020450192,34.8,81155.55,0.0,-0.71532,0.00015,22.29746]
[1778020451199,34.8,81165.43,0.0,-0.71384,0.00015,22.35517]
[1778020452207,34.8,81173.61,0.0,-0.71262,0.00015,22.40273]
[1778020453213,34.81,81175.21,0.0,-0.71237,0.00015,22.41238]
[1778020455240,34.81,81138.19,0.0,-0.71786,0.00015,22.19721]
[1778020456237,34.81,81124.94,0.0,-0.71981,0.00015,22.11928]
[1778020457243,34.81,81115.41,0.0,-0.7212,0.00015,22.06338]
[1778020458250,34.81,81110.44,0.0,-0.72192,0.00015,22.0343]
[1778020459258,34.81,81115.55,0.0,-0.72116,0.00015,22.0651]
[1778020462280,34.81,81123.26,0.0,-0.72002,0.00015,22.11074]
[1778020467316,34.81,81129.23,0.0,-0.71915,0.00015,22.14578]
[1778020469064,34.81,81140.98,0.0,-0.71741,0.00015,22.21478]
[1778020470337,34.81,81149.58,0.0,-0.71613,0.00015,22.26562]
[1778020471343,34.82,81152.13,0.0,-0.71577,0.00015,22.27646]
[1778020476378,34.82,81155.32,0.0,-0.71528,0.00015,22.29586]
[1778020481426,34.82,81134.93,0.0,-0.71826,0.00015,22.17772]
[1778020482430,34.83,81134.43,0.0,-0.71832,0.00015,22.17543]
[1778020484441,34.83,81121.8,0.0,-0.72018,0.00015,22.10104]
[1778020487462,34.83,81119.65,0.0,-0.72049,0.00015,22.0885]
[1778020489217,34.83,81125.49,0.0,-0.71963,0.00015,22.12322]
[1778020494512,34.83,81114.85,0.0,-0.72118,0.00015,22.06076]
[1778020496533,34.83,81103.13,0.0,-0.7229,0.00015,21.99125]
[1778020497539,34.83,81096.59,0.0,-0.72385,0.00015,21.95237]
[1778020499289,34.83,81089.32,0.0,-0.72491,0.00015,21.90896]
[1778020502575,34.83,81092.88,0.0,-0.72439,0.00015,21.93018]
[1778020507610,34.83,81098.19,0.0,-0.72361,0.00015,21.96223]
[1778020512645,34.83,81099.97,0.0,-0.72334,0.00015,21.97297]
[1778020516673,34.83,81110.73,0.0,-0.72177,0.00015,22.03706]
[1778020518689,34.83,81087.52,0.0,-0.72516,0.00015,21.89856]
[1778020519699,34.83,81077.87,0.0,-0.72657,0.00015,21.84054]
[1778020521708,34.83,81075.96,0.0,-0.72684,0.00015,21.82908]
[1778020524733,34.84,81081.32,0.0,-0.72606,0.00015,21.86154]
[1778020526744,34.84,81096.93,0.0,-0.72378,0.00015,21.95527]
[1778020528758,34.84,81100.92,0.0,-0.72319,0.00015,21.9792]
[1778020532788,34.84,81103.37,0.0,-0.72286,0.00015,21.98952]
[1778020534804,34.84,81109.29,0.0,-0.72199,0.00015,22.02488]
[1778020535807,34.84,81121.96,0.0,-0.72013,0.00015,22.09997]
[1778020536815,34.84,81126.09,0.0,-0.71952,0.00015,22.12432]
[1778020540842,34.84,81135.8,0.0,-0.71809,0.00015,22.1814]
[1778020542857,34.84,81139.61,0.0,-0.71753,0.00015,22.20373]
[1778020544869,34.84,81145.49,0.0,-0.71665,0.00015,22.23844]
[1778020547890,34.84,81143.92,0.0,-0.71686,0.00015,22.23022]
[1778020548898,34.84,81112.68,0.0,-0.72146,0.00015,22.04629]
[1778020549905,34.84,81110.4,0.0,-0.72179,0.00015,22.03295]
[1778020550912,34.84,81095.51,0.0,-0.72396,0.00015,21.94437]
[1778020552926,34.84,81094.57,0.0,-0.7241,0.00015,21.93873]
[1778020553934,34.84,81087.29,0.0,-0.72517,0.00015,21.89509]
[1778020554940,34.84,81085.76,0.0,-0.72539,0.00015,21.88591]
[1778020559974,34.84,81087.4,0.0,-0.72515,0.00015,21.89574]
[1778020564002,34.84,81095.75,0.0,-0.72393,0.00015,21.94577]
[1778020567025,34.84,81090.55,0.0,-0.72469,0.00015,21.9146]
[1778020569039,34.84,81090.44,0.0,-0.72471,0.00015,21.91388]
[1778020572059,34.84,81079.89,0.0,-0.72625,0.00015,21.85046]
[1778020574073,34.84,81075.24,0.0,-0.72693,0.00015,21.82246]
[1778020579109,34.85,81071.64,0.0,-0.72744,0.00015,21.80108]
[1778020584143,34.85,81070.4,0.0,-0.72761,0.00015,21.79402]
[1778020589180,34.85,81066.6,0.0,-0.72815,0.00015,21.77151]
[1778020594215,34.85,81056.76,0.0,-0.72959,0.00014,21.708]
[1778020596229,34.85,81057.98,0.0,-0.72939,0.00014,21.71635]
[1778020597236,34.86,81063.83,0.0,-0.72852,0.00014,21.7527]
[1778020600258,34.87,81064.12,0.0,-0.72844,0.00014,21.75629]
[1778020604288,34.87,81062.67,0.0,-0.72864,0.00014,21.74767]
[1778020606303,34.87,81070.39,0.0,-0.72752,0.00015,21.79443]
[1778020608317,34.88,81079.69,0.0,-0.72612,0.00015,21.8524]
[1778020609323,34.88,81099.2,0.0,-0.72327,0.00015,21.96915]
[1778020610330,34.88,81100.87,0.0,-0.72298,0.00015,21.98104]
[1778020611338,34.88,81102.56,0.0,-0.72273,0.00015,21.99117]
[1778020616374,34.89,81106.93,0.0,-0.72208,0.00015,22.01742]
[1778020621409,34.89,81108.81,0.0,-0.7218,0.00015,22.02878]
[1778020626442,34.89,81108.46,0.0,-0.72185,0.00015,22.02684]
[1778020631477,34.89,81108.49,0.0,-0.72184,0.00015,22.02713]
[1778020636512,34.89,81094.57,0.0,-0.72387,0.00015,21.94445]
[1778020640278,34.89,81078.15,0.0,-0.72626,0.00015,21.84626]
[1778020641546,34.89,81062.69,0.0,-0.72851,0.00014,21.753]
[1778020642553,34.89,81051.19,0.0,-0.73017,0.00014,21.68321]
[1778020643561,34.89,81047.02,0.0,-0.73078,0.00014,21.65778]
[1778020644567,34.89,81053.09,0.0,-0.72988,0.00014,21.69568]
[1778020645575,34.9,81059.19,0.0,-0.72896,0.00014,21.7339]
[1778020646582,34.9,81054.11,0.0,-0.72969,0.00014,21.7034]
[1778020648601,34.9,81053.17,0.0,-0.72983,0.00014,21.69765]
[1778020652626,34.9,81059.82,0.0,-0.7289,0.00014,21.73355]
[1778020653633,34.9,81068.16,0.0,-0.72769,0.00015,21.78403]
[1778020654641,34.9,81075.29,0.0,-0.72665,0.00015,21.82703]
[1778020656656,34.9,81080.64,0.0,-0.72587,0.00015,21.85939]
[1778020657663,34.9,81080.6,0.0,-0.72587,0.00015,21.8592]
[1778020661695,34.9,81078.08,0.0,-0.72624,0.00015,21.84411]
[1778020663709,34.9,81083.57,0.0,-0.72544,0.00015,21.87706]
[1778020667738,34.9,81086.97,0.0,-0.72494,0.00015,21.89742]
[1778020668745,34.9,81081.15,0.0,-0.72579,0.00015,21.86252]
[1778020673778,34.9,81080.26,0.0,-0.72592,0.00015,21.85716]
[1778020678814,34.9,81080.9,0.0,-0.72583,0.00015,21.86106]
[1778020683853,34.9,81077.99,0.0,-0.72625,0.00015,21.84369]
[1778020686872,34.9,81083.5,0.0,-0.72544,0.00015,21.87681]
[1778020687878,34.9,81070.15,0.0,-0.72738,0.00015,21.79659]
[1778020690898,34.9,81061.79,0.0,-0.7286,0.00014,21.74609]
[1778020692916,34.9,81063.39,0.0,-0.72836,0.00014,21.75593]
[1778020694927,34.9,81053.74,0.0,-0.72975,0.00014,21.69763]
[1778020696944,34.9,81044.02,0.0,-0.73116,0.00014,21.6385]
[1778020697948,34.9,81040.36,0.0,-0.73167,0.00014,21.61682]
[1778020700975,34.91,81046.69,0.0,-0.73073,0.00014,21.65627]
[1778020703997,34.91,81048.24,0.0,-0.73051,0.00014,21.6659]
[1778020706004,34.91,81058.74,0.0,-0.72899,0.00014,21.7297]
[1778020708018,34.91,81060.91,0.0,-0.72867,0.00014,21.7429]
[1778020711039,34.91,81066.13,0.0,-0.72794,0.00014,21.77027]
[1778020714061,34.91,81078.8,0.0,-0.72609,0.00015,21.84682]
[1778020715073,34.91,81086.56,0.0,-0.72496,0.00015,21.89334]
[1778020716075,34.91,81071.98,0.0,-0.72708,0.00015,21.80586]
[1778020717098,34.91,81047.43,0.0,-0.73064,0.00014,21.6573]
[1778020718090,34.91,81037.07,0.0,-0.73213,0.00014,21.59412]
[1778020721110,34.91,81032.48,0.0,-0.73279,0.00014,21.56617]
[1778020726147,34.91,81032.8,0.0,-0.73273,0.00014,21.56862]
[1778020731182,34.92,81035.01,0.0,-0.7324,0.00014,21.58265]
[1778020736217,34.92,81031.29,0.0,-0.73292,0.00014,21.56042]
[1778020738256,34.92,81025.77,0.0,-0.73371,0.00014,21.52672]
[1778020739250,34.92,80982.11,0.0,-0.73993,0.00014,21.25676]
[1778020740257,34.92,80958.67,0.0,-0.74324,0.00014,21.10993]
[1778020741263,34.92,80972.63,0.0,-0.74127,0.00014,21.19767]
[1778020742273,34.94,80978.1,0.0,-0.74038,0.00014,21.23674]
[1778020743277,34.94,80977.88,0.0,-0.7404,0.00014,21.23576]
[1778020747306,34.95,80983.59,0.0,-0.73954,0.00014,21.27348]
[1778020748313,34.95,80973.35,0.0,-0.74099,0.00014,21.20976]
[1778020752375,34.95,80966.31,0.0,-0.74198,0.00014,21.16602]
[1778020753360,34.95,80961.0,0.0,-0.74273,0.00014,21.13272]
[1778020754372,34.95,80935.09,0.0,-0.74636,0.00014,20.96957]
[1778020755376,34.95,80904.2,0.0,-0.75067,0.00014,20.77243]
[1778020756381,34.98,80907.69,0.0,-0.74999,0.00014,20.80337]
[1778020759404,35.01,80915.71,0.0,-0.74866,0.00014,20.86386]
[1778020760408,35.01,80915.48,0.0,-0.74869,0.00014,20.86262]
[1778020763429,35.03,80928.33,0.0,-0.74679,0.00014,20.94886]
[1778020764436,35.03,80937.76,0.0,-0.74547,0.00014,21.00866]
[1778020765443,35.03,80937.56,0.0,-0.7455,0.00014,21.00746]
[1778020766450,35.03,80925.4,0.0,-0.74719,0.00014,20.93068]
[1778020767458,35.03,80930.8,0.0,-0.74644,0.00014,20.96499]
[1778020769471,35.03,80937.24,0.0,-0.74552,0.00014,21.00628]
[1778020771485,35.04,80939.58,0.0,-0.74522,0.00014,21.01702]
[1778020773499,35.04,80961.88,0.0,-0.74208,0.00014,21.15746]
[1778020774507,35.04,80964.11,0.0,-0.74176,0.00014,21.17151]
[1778020777534,35.04,80969.17,0.0,-0.74104,0.00014,21.2036]
[1778020779541,35.04,80970.91,0.0,-0.74078,0.00014,21.21476]
[1778020782562,35.04,80978.85,0.0,-0.73965,0.00014,21.26456]
[1778020787597,35.05,80970.21,0.0,-0.74086,0.00014,21.21145]
[1778020790619,35.05,80967.87,0.0,-0.74117,0.00014,21.19748]
[1778020794646,35.05,80973.91,0.0,-0.74031,0.00014,21.2357]
[1778020797668,35.05,80967.21,0.0,-0.74125,0.00014,21.19418]
[1778020802702,35.05,80965.33,0.0,-0.7415,0.00014,21.18297]
[1778020804722,35.05,80972.53,0.0,-0.74048,0.00014,21.22814]
[1778020805728,35.05,80979.95,0.0,-0.73942,0.00014,21.27444]
[1778020806736,35.06,80993.21,0.0,-0.73754,0.00014,21.35672]
[1778020807743,35.06,81003.11,0.0,-0.73613,0.00014,21.41793]
[1778020808746,35.06,81011.4,0.0,-0.73494,0.00014,21.46907]
[1778020809753,35.06,81009.71,0.0,-0.73518,0.00014,21.45884]
[1778020811593,35.06,81007.96,0.0,-0.73543,0.00014,21.44828]
[1778020814788,35.06,81015.39,0.0,-0.73436,0.00014,21.49413]
[1778020817814,35.06,81013.81,0.0,-0.73458,0.00014,21.48464]
[1778020821663,35.06,81022.55,0.0,-0.73332,0.00014,21.53842]
[1778020824859,35.06,81019.23,0.0,-0.73379,0.00014,21.51844]
[1778020827880,35.06,81012.55,0.0,-0.73474,0.00014,21.47789]
[1778020831733,35.07,81011.04,0.0,-0.73497,0.00014,21.46471]
[1778020837010,35.07,81014.3,0.0,-0.73449,0.00014,21.48538]
[1778020839016,35.07,81020.79,0.0,-0.73356,0.00014,21.52537]
[1778020842041,35.07,81023.38,0.0,-0.73318,0.00014,21.54153]
[1778020847082,35.07,81020.53,0.0,-0.73357,0.00014,21.52462]
[1778020848084,35.07,81014.3,0.0,-0.73446,0.00014,21.48665]
[1778020851104,35.08,81011.58,0.0,-0.73484,0.00014,21.47039]
[1778020856141,35.08,81014.78,0.0,-0.73437,0.00014,21.49044]
[1778020860166,35.08,81008.37,0.0,-0.73527,0.00014,21.45153]
[1778020862182,35.08,81000.44,0.0,-0.7364,0.00014,21.40302]
[1778020864194,35.08,80996.13,0.0,-0.73701,0.00014,21.37661]
[1778020867215,35.08,80990.36,0.0,-0.73782,0.00014,21.34137]
[1778020870236,35.08,80978.02,0.0,-0.73956,0.00014,21.26525]
[1778020871242,35.08,80971.01,0.0,-0.74055,0.00014,21.22174]
[1778020872253,35.08,80964.82,0.0,-0.74142,0.00014,21.18327]
[1778020875274,35.08,80969.84,0.0,-0.7407,0.00014,21.21485]
[1778020878292,35.08,80975.03,0.0,-0.73996,0.00014,21.24737]
[1778020881312,35.09,80968.38,0.0,-0.7409,0.00014,21.20626]
[1778020882320,35.09,80961.54,0.0,-0.74186,0.00014,21.16366]
[1778020883327,35.09,80960.93,0.0,-0.74194,0.00014,21.15992]
[1778020884336,35.09,80957.23,0.0,-0.74246,0.00014,21.13681]
[1778020890450,35.09,80954.41,0.0,-0.74286,0.00014,21.11929]
[1778020892411,35.09,80919.07,0.0,-0.74783,0.00014,20.89237]
[1778020893420,35.09,80909.94,0.0,-0.74906,0.00014,20.83613]
[1778020895440,35.09,80918.7,0.0,-0.74783,0.00014,20.89227]
[1778020896456,35.09,80883.38,0.0,-0.75271,0.00014,20.66734]
[1778020897454,35.1,80866.04,0.0,-0.75508,0.00014,20.55627]
[1778020898463,35.1,80857.99,0.0,-0.75619,0.00014,20.50438]
[1778020900479,35.1,80856.49,0.0,-0.75637,0.00014,20.49544]
[1778020901483,35.1,80861.94,0.0,-0.75562,0.00014,20.53098]
[1778020904507,35.11,80870.05,0.0,-0.75443,0.00014,20.58681]
[1778020909542,35.15,80867.46,0.0,-0.75454,0.00014,20.581]
[1778020912564,35.15,80873.47,0.0,-0.75371,0.00014,20.62025]
[1778020914578,35.15,80886.11,0.0,-0.75196,0.00014,20.70156]
[1778020916594,35.16,80888.65,0.0,-0.7516,0.00014,20.71831]
[1778020918606,35.16,80896.49,0.0,-0.75051,0.00014,20.7687]
[1778020920619,35.16,80902.89,0.0,-0.74961,0.00014,20.80975]
[1778020922634,35.16,80894.37,0.0,-0.75078,0.00014,20.75586]
[1778020924674,35.16,80868.26,0.0,-0.75437,0.00014,20.58911]
[1778020925683,35.16,80796.68,0.0,-0.76406,0.00013,20.12514]
[1778020926688,35.16,80778.28,0.0,-0.76652,0.00013,20.00431]
[1778020927694,35.17,80780.19,0.0,-0.76623,0.00013,20.01869]
[1778020928704,35.17,80788.08,0.0,-0.76517,0.00013,20.07096]
[1778020929709,35.17,80793.34,0.0,-0.76445,0.00013,20.10587]
[1778020930722,35.17,80794.49,0.0,-0.76429,0.00013,20.11377]
[1778020931725,35.17,80801.21,0.0,-0.76338,0.00013,20.15807]
[1778020932729,35.17,80807.95,0.0,-0.76247,0.00013,20.20253]
[1778020933736,35.17,80814.14,0.0,-0.76163,0.00013,20.24328]
[1778020934757,35.18,80818.41,0.0,-0.76098,0.00013,20.27432]
[1778020935754,35.19,80832.67,0.0,-0.75905,0.00014,20.36717]
[1778020936758,35.2,80840.05,0.0,-0.75798,0.00014,20.41791]
[1778020937765,35.21,80847.47,0.0,-0.7569,0.00014,20.46925]
[1778020938773,35.21,80841.01,0.0,-0.75777,0.00014,20.42775]
[1778020939780,35.21,80838.28,0.0,-0.75814,0.00014,20.41023]
[1778020940789,35.21,80839.12,0.0,-0.75801,0.00014,20.41663]
[1778020945821,35.22,80844.22,0.0,-0.75727,0.00014,20.45137]
[1778020949849,35.22,80850.59,0.0,-0.75639,0.00014,20.49302]
[1778020951879,35.22,80858.19,0.0,-0.75539,0.00014,20.53764]
[1778020952874,35.22,80867.63,0.0,-0.75409,0.00014,20.59828]
[1778020953881,35.22,80875.99,0.0,-0.75295,0.00014,20.65195]
[1778020955898,35.23,80886.4,0.0,-0.75145,0.00014,20.72136]
[1778020956902,35.23,80889.02,0.0,-0.75108,0.00014,20.73815]
[1778020958917,35.23,80894.39,0.0,-0.75034,0.00014,20.77255]
[1778020960930,35.23,80888.97,0.0,-0.75108,0.00014,20.7383]
[1778020964959,35.24,80883.84,0.0,-0.75178,0.00014,20.70588]
[1778020967981,35.24,80889.28,0.0,-0.75103,0.00014,20.74078]
[1778020972795,35.24,80883.37,0.0,-0.75183,0.00014,20.70362]
[1778020976037,35.24,80875.31,0.0,-0.75293,0.00014,20.65242]
[1778020980065,35.24,80873.55,0.0,-0.75317,0.00014,20.64109]
[1778020982865,35.24,80862.48,0.0,-0.75469,0.00014,20.57023]
[1778020985100,35.24,80867.62,0.0,-0.75399,0.00014,20.6032]
[1778020987114,35.24,80876.19,0.0,-0.7528,0.00014,20.6586]
[1778020988121,35.24,80883.17,0.0,-0.75181,0.00014,20.70424]
[1778020990134,35.25,80890.95,0.0,-0.75071,0.00014,20.75525]
[1778020991142,35.25,80893.4,0.0,-0.75037,0.00014,20.7709]
[1778020993157,35.25,80893.02,0.0,-0.75042,0.00014,20.76863]
[1778020995170,35.25,80886.59,0.0,-0.7513,0.00014,20.72786]
[1778020998191,35.25,80892.32,0.0,-0.75051,0.00014,20.76443]
[1778021002219,35.25,80896.32,0.0,-0.74995,0.00014,20.79002]
[1778021005240,35.25,80904.85,0.0,-0.74878,0.00014,20.84405]
[1778021008263,35.25,80903.62,0.0,-0.74895,0.00014,20.83623]
[1778021009268,35.25,80913.53,0.0,-0.74758,0.00014,20.89875]
[1778021011313,35.25,80919.36,0.0,-0.7468,0.00014,20.93116]
[1778021012290,35.25,80925.01,0.0,-0.74601,0.00014,20.96669]
[1778021013297,35.25,80949.48,0.0,-0.7426,0.00014,21.1197]
[1778021014307,35.25,80961.12,0.0,-0.74096,0.00014,21.19226]
[1778021016319,35.26,80957.48,0.0,-0.74147,0.00014,21.16992]
[1778021017327,35.26,80960.23,0.0,-0.74108,0.00014,21.1869]
[1778021022362,35.25,80960.96,0.0,-0.74099,0.00014,21.19126]
[1778021027396,35.25,80957.52,0.0,-0.74147,0.00014,21.16997]
[1778021031424,35.25,80963.53,0.0,-0.74063,0.00014,21.20707]
[1778021036460,35.25,80968.49,0.0,-0.73994,0.00014,21.23752]
[1778021038474,35.25,80979.33,0.0,-0.73841,0.00014,21.30423]
[1778021040488,35.25,80982.59,0.0,-0.73796,0.00014,21.32404]
[1778021042504,35.25,80970.68,0.0,-0.73965,0.00014,21.25031]
[1778021043511,35.25,80954.23,0.0,-0.74196,0.00014,21.14822]
[1778021045524,35.25,80948.26,0.0,-0.7428,0.00014,21.11072]
[1778021046531,35.25,80950.23,0.0,-0.74253,0.00014,21.12294]
[1778021051568,35.25,80958.88,0.0,-0.74132,0.00014,21.1764]
[1778021054588,35.25,80968.03,0.0,-0.74004,0.00014,21.23287]
[1778021056602,35.24,80964.78,0.0,-0.74051,0.00014,21.21234]
[1778021058616,35.24,80958.33,0.0,-0.74142,0.00014,21.17205]
[1778021061637,35.24,80958.0,0.0,-0.74148,0.00014,21.16967]
[1778021066674,35.24,80952.12,0.0,-0.74231,0.00014,21.13262]
[1778021069695,35.24,80946.95,0.0,-0.74304,0.00014,21.1002]
[1778021074731,35.24,80946.99,0.0,-0.74307,0.00014,21.09581]
[1778021075738,35.24,80952.11,0.0,-0.74236,0.00014,21.12765]
[1778021078758,35.24,80949.67,0.0,-0.7427,0.00014,21.11226]
[1778021080773,35.24,80966.6,0.0,-0.74034,0.00014,21.217]
[1778021081781,35.23,80972.41,0.0,-0.73953,0.00014,21.2524]
[1778021082787,35.23,80974.05,0.0,-0.7393,0.00014,21.26247]
[1778021084801,35.23,80974.83,0.0,-0.7392,0.00014,21.26708]
[1778021089837,35.23,80976.89,0.0,-0.73893,0.00014,21.27905]
[1778021094872,35.23,80976.52,0.0,-0.739,0.00014,21.27608]
[1778021098900,35.23,80982.6,0.0,-0.73815,0.00014,21.31297]
[1778021104943,35.22,80985.07,0.0,-0.73787,0.00014,21.32548]
[1778021106957,35.21,80978.35,0.0,-0.73882,0.00014,21.28371]
[1778021107964,35.21,80963.77,0.0,-0.74088,0.00014,21.19322]
[1778021108971,35.21,80962.87,0.0,-0.74102,0.00014,21.18739]
[1778021109978,35.21,80963.26,0.0,-0.74097,0.00014,21.18962]
[1778021113000,35.21,80957.02,0.0,-0.74185,0.00014,21.1503]
[1778021114005,35.21,80962.25,0.0,-0.74112,0.00014,21.18263]
[1778021115016,35.21,80972.43,0.0,-0.7397,0.00014,21.2456]
[1778021117028,35.21,80972.6,0.0,-0.73968,0.00014,21.2463]
[1778021122062,35.2,80971.56,0.0,-0.73985,0.00014,21.23882]
[1778021126090,35.2,80978.24,0.0,-0.73893,0.00014,21.2793]
[1778021128106,35.2,80980.36,0.0,-0.73864,0.00014,21.29196]
[1778021133931,35.19,80981.39,0.0,-0.73856,0.00014,21.29244]
[1778021138174,35.19,80975.59,0.0,-0.7394,0.00014,21.25582]
[1778021141195,35.19,80974.76,0.0,-0.73953,0.00014,21.25002]
[1778021146230,35.18,80975.29,0.0,-0.73948,0.00014,21.25234]
[1778021151264,35.18,80974.55,0.0,-0.73961,0.00014,21.24678]
[1778021156301,35.18,80972.4,0.0,-0.73993,0.00014,21.23249]
[1778021161335,35.17,80975.06,0.0,-0.73958,0.00014,21.24798]
[1778021165364,35.17,80965.4,0.0,-0.74096,0.00014,21.18727]
[1778021167377,35.17,80972.08,0.0,-0.74003,0.00014,21.22829]
[1778021168384,35.17,80972.77,0.0,-0.73994,0.00014,21.23241]
[1778021170402,35.16,80972.32,0.0,-0.74001,0.00014,21.22921]
[1778021175433,35.16,80972.87,0.0,-0.73996,0.00014,21.23145]
[1778021180471,35.16,80977.4,0.0,-0.73935,0.00014,21.25844]
[1778021183490,35.15,80971.93,0.0,-0.74013,0.00014,21.22395]
[1778021188524,35.15,80960.46,0.0,-0.74176,0.00014,21.15202]
[1778021189535,35.15,80955.07,0.0,-0.74253,0.00014,21.11819]
[1778021190541,35.15,80954.62,0.0,-0.74259,0.00014,21.11523]
[1778021195576,35.15,80959.6,0.0,-0.74194,0.00014,21.1412]
[1778021200609,35.14,80960.3,0.0,-0.74186,0.00014,21.14481]
[1778021205644,35.14,80962.03,0.0,-0.74164,0.00014,21.1547]
[1778021208666,35.14,80970.07,0.0,-0.74052,0.00014,21.20414]
[1778021211690,35.14,80972.64,0.0,-0.74017,0.00014,21.21953]
[1778021215717,35.13,80965.13,0.0,-0.74125,0.00014,21.1719]
[1778021217730,35.13,80960.02,0.0,-0.74198,0.00014,21.13958]
[1778021219744,35.13,80961.19,0.0,-0.74183,0.00014,21.1465]
[1778021224779,35.13,80961.78,0.0,-0.74177,0.00014,21.14911]
[1778021227800,35.12,80969.36,0.0,-0.74071,0.00014,21.19576]
[1778021229814,35.12,80970.33,0.0,-0.74058,0.00014,21.2014]
[1778021234848,35.12,80971.36,0.0,-0.74046,0.00014,21.20686]
[1778021235855,35.12,80963.16,0.0,-0.74163,0.00014,21.15534]
[1778021237870,35.11,80957.25,0.0,-0.74247,0.00014,21.11801]
[1778021241899,35.11,80964.13,0.0,-0.74152,0.00014,21.16025]
[1778021243913,35.11,80969.17,0.0,-0.74082,0.00014,21.19121]
[1778021247946,35.11,80972.4,0.0,-0.74039,0.00014,21.21032]
[1778021252976,35.1,80968.69,0.0,-0.74096,0.00014,21.18202]
[1778021258011,35.1,80967.17,0.0,-0.74119,0.00014,21.17183]
[1778021259019,35.1,80960.84,0.0,-0.74209,0.00014,21.13213]
[1778021261032,35.1,80956.19,0.0,-0.74275,0.00014,21.10264]
[1778021266067,35.1,80954.57,0.0,-0.743,0.00014,21.09169]
[1778021271102,35.09,80952.73,0.0,-0.74328,0.00014,21.07939]
[1778021276138,35.09,80951.57,0.0,-0.74346,0.00014,21.07142]
[1778021281174,35.09,80949.79,0.0,-0.74372,0.00014,21.05965]
[1778021286208,35.09,80952.94,0.0,-0.74329,0.00014,21.07872]
[1778021289230,35.08,80963.37,0.0,-0.74183,0.00014,21.14361]
[1778021290240,35.08,80971.17,0.0,-0.74074,0.00014,21.19217]
[1778021291243,35.08,80974.87,0.0,-0.74022,0.00014,21.21508]
[1778021292251,35.08,80975.59,0.0,-0.74011,0.00014,21.21958]
[1778021294266,35.08,80981.89,0.0,-0.73922,0.00014,21.25868]
[1778021296275,35.08,80987.55,0.0,-0.73842,0.00014,21.2937]
[1778021299301,35.08,80994.68,0.0,-0.73741,0.00014,21.33759]
[1778021301315,35.08,81000.54,0.0,-0.73658,0.00014,21.37355]
[1778021303328,35.08,81029.15,0.0,-0.7325,0.00014,21.54857]
[1778021305148,35.08,81034.32,0.0,-0.73175,0.00014,21.58029]
[1778021307356,35.08,81033.54,0.0,-0.73187,0.00014,21.57555]
[1778021309370,35.08,81040.56,0.0,-0.73086,0.00014,21.61822]
[1778021312390,35.08,81037.09,0.0,-0.73139,0.00014,21.5928]
[1778021316419,35.08,81044.06,0.0,-0.73039,0.00014,21.63483]
[1778021318433,35.08,81049.71,0.0,-0.72958,0.00014,21.66884]
[1778021321455,35.08,81039.06,0.0,-0.73112,0.00014,21.60404]
[1778021325289,35.08,81037.95,0.0,-0.73129,0.00014,21.59688]
[1778021330516,35.08,81038.15,0.0,-0.73127,0.00014,21.59768]
[1778021335552,35.08,81035.21,0.0,-0.7317,0.00014,21.5795]
[1778021340587,35.08,81036.1,0.0,-0.73158,0.00014,21.58465]
[1778021342601,35.08,81027.38,0.0,-0.73283,0.00014,21.53169]
[1778021344615,35.08,81032.28,0.0,-0.73213,0.00014,21.56146]
[1778021348643,35.07,81015.84,0.0,-0.73448,0.00014,21.46108]
[1778021350661,35.07,81003.25,0.0,-0.73629,0.00014,21.3835]
[1778021351666,35.07,80990.25,0.0,-0.73814,0.00014,21.30324]
[1778021352672,35.07,80986.71,0.0,-0.73864,0.00014,21.28128]
[1778021354685,35.07,80990.52,0.0,-0.7381,0.00014,21.30477]
[1778021359719,35.07,80992.09,0.0,-0.73788,0.00014,21.31418]
[1778021364755,35.07,80993.34,0.0,-0.73771,0.00014,21.32181]
[1778021369791,35.07,80995.93,0.0,-0.73734,0.00014,21.33777]
[1778021374827,35.07,80997.25,0.0,-0.73719,0.00014,21.34132]
[1778021375834,35.07,81006.54,0.0,-0.73587,0.00014,21.39854]
[1778021376841,35.07,81014.24,0.0,-0.73477,0.00014,21.44586]
[1778021378855,35.07,81018.12,0.0,-0.73421,0.00014,21.46969]
[1778021381876,35.07,81024.78,0.0,-0.73326,0.00014,21.5104]
[1778021385904,35.07,81029.45,0.0,-0.73259,0.00014,21.539]
[1778021389933,35.07,81037.33,0.0,-0.73146,0.00014,21.58687]
[1778021392953,35.07,81032.21,0.0,-0.73219,0.00014,21.55594]
[1778021397990,35.07,81031.01,0.0,-0.73235,0.00014,21.549]
[1778021403031,35.08,81028.32,0.0,-0.73272,0.00014,21.53337]
[1778021408067,35.08,81031.17,0.0,-0.73229,0.00014,21.55136]
[1778021413103,35.08,81032.71,0.0,-0.73206,0.00014,21.56129]
[1778021416122,35.08,81037.89,0.0,-0.73131,0.00014,21.59306]
[1778021419143,35.08,81043.53,0.0,-0.73049,0.00014,21.62747]
[1778021422165,35.08,81039.63,0.0,-0.73105,0.00014,21.60398]
[1778021427200,35.09,81049.62,0.0,-0.7296,0.00014,21.66466]
[1778021430220,35.09,81061.52,0.0,-0.72788,0.00014,21.73639]
[1778021432235,35.09,81065.35,0.0,-0.72736,0.00014,21.75508]
[1778021434249,35.09,81055.91,0.0,-0.72872,0.00014,21.69845]
[1778021436262,35.09,81054.35,0.0,-0.72894,0.00014,21.68922]
[1778021441297,35.09,81059.81,0.0,-0.72814,0.00014,21.7226]
[1778021444318,35.09,81054.67,0.0,-0.72888,0.00014,21.69191]
[1778021449354,35.09,81052.58,0.0,-0.72916,0.00014,21.67984]
[1778021454389,35.1,81052.4,0.0,-0.72918,0.00014,21.67934]
[1778021458417,35.1,81038.18,0.0,-0.73121,0.00014,21.59371]
[1778021460431,35.1,81036.14,0.0,-0.73151,0.00014,21.58135]
[1778021465465,35.1,81035.97,0.0,-0.73152,0.00014,21.58061]
[1778021470503,35.1,81036.42,0.0,-0.73145,0.00014,21.58362]
[1778021473524,35.1,81030.45,0.0,-0.73231,0.00014,21.54744]
[1778021474533,35.1,81019.11,0.0,-0.73393,0.00014,21.47834]
[1778021476415,35.1,81012.1,0.0,-0.73493,0.00014,21.43562]
[1778021479566,35.1,81010.74,0.0,-0.73511,0.00014,21.42776]
[1778021480573,35.1,81002.68,0.0,-0.73625,0.00014,21.3784]
[1778021483596,35.1,81002.11,0.0,-0.73633,0.00014,21.37524]
[1778021484605,35.1,81009.46,0.0,-0.73528,0.00014,21.42056]
[1778021487623,35.11,81012.55,0.0,-0.73482,0.00014,21.44001]
[1778021492659,35.11,81012.89,0.0,-0.73479,0.00014,21.4383]
[1778021497693,35.11,81013.23,0.0,-0.73473,0.00014,21.44097]
[1778021502730,35.11,81012.28,0.0,-0.73485,0.00014,21.43574]
[1778021507766,35.12,81009.03,0.0,-0.7353,0.00014,21.41643]
[1778021514815,35.12,81010.01,0.0,-0.73514,0.00014,21.42332]
[1778021519851,35.12,80992.93,0.0,-0.73755,0.00014,21.31896]
[1778021520858,35.12,80986.96,0.0,-0.7384,0.00014,21.28217]
[1778021521869,35.12,80986.43,0.0,-0.73847,0.00014,21.27904]
[1778021525895,35.12,80983.25,0.0,-0.7389,0.00014,21.26008]
[1778021528915,35.13,80989.86,0.0,-0.73795,0.00014,21.30151]
[1778021529956,35.13,81000.41,0.0,-0.73645,0.00014,21.36671]
[1778021530954,35.13,81034.93,0.0,-0.73152,0.00014,21.57739]
[1778021532008,35.13,81134.49,0.0,-0.71706,0.00015,22.16821]
[1778021532968,35.13,81174.31,0.0,-0.71117,0.00015,22.39748]
[1778021533991,35.13,81194.75,0.0,-0.70813,0.00015,22.51337]
[1778021535026,35.13,81167.66,0.0,-0.71215,0.00015,22.35974]
[1778021535992,35.14,81122.8,0.0,-0.71873,0.00015,22.10205]
[1778021537005,35.14,81131.35,0.0,-0.71747,0.00015,22.15201]
[1778021538011,35.14,81137.96,0.0,-0.71649,0.00015,22.1907]
[1778021539012,35.14,81174.03,0.0,-0.71115,0.00015,22.39799]
[1778021540063,35.15,81186.41,0.0,-0.70926,0.00015,22.47027]
[1778021541029,35.15,81178.49,0.0,-0.71042,0.00015,22.42597]
[1778021542037,35.16,81178.3,0.0,-0.71043,0.00015,22.42554]
[1778021543043,35.16,81191.47,0.0,-0.70844,0.00015,22.50103]
[1778021544050,35.17,81205.25,0.0,-0.70634,0.00015,22.5801]
[1778021545060,35.17,81224.91,0.0,-0.70337,0.00015,22.69044]
[1778021546065,35.18,81216.19,0.0,-0.70467,0.00015,22.64239]
[1778021547072,35.17,81200.17,0.0,-0.70708,0.00015,22.55229]
[1778021548083,35.17,81192.88,0.0,-0.70817,0.00015,22.5111]
[1778021549087,35.17,81229.14,0.0,-0.70274,0.00015,22.71371]
[1778021550096,35.18,81243.16,0.0,-0.70062,0.00015,22.79129]
[1778021551124,35.19,81274.04,0.0,-0.69591,0.00015,22.957]
[1778021552116,35.21,81283.27,0.0,-0.6944,0.00015,23.01049]
[1778021553129,35.23,81289.99,0.0,-0.69327,0.00015,23.04978]
[1778021554132,35.25,81284.57,0.0,-0.69399,0.00015,23.02431]
[1778021555140,35.27,81301.36,0.0,-0.69135,0.00015,23.11632]
[1778021556148,35.28,81318.66,0.0,-0.68864,0.00015,23.20938]
[1778021557154,35.29,81323.87,0.0,-0.6878,0.00015,23.238]
[1778021558162,35.3,81304.14,0.0,-0.69076,0.00015,23.13637]
[1778021559168,35.31,81295.88,0.0,-0.69198,0.00015,23.0941]
[1778021560175,35.32,81265.84,0.0,-0.69645,0.00015,22.93665]
[1778021561185,35.32,81273.47,0.0,-0.69532,0.00015,22.97692]
[1778021562190,35.32,81280.47,0.0,-0.69423,0.00015,23.01506]
[1778021563195,35.32,81274.17,0.0,-0.69517,0.00015,22.98186]
[1778021566220,35.38,81266.73,0.0,-0.696,0.00015,22.95206]
[1778021567225,35.4,81272.82,0.0,-0.69498,0.00015,22.98799]
[1778021570255,35.45,81265.02,0.0,-0.69586,0.00015,22.95641]
[1778021571260,35.47,81258.06,0.0,-0.6968,0.00015,22.92263]
[1778021574278,35.47,81263.33,0.0,-0.696,0.00015,22.95095]
[1778021576291,35.49,81269.07,0.0,-0.69508,0.00015,22.98366]
[1778021579313,35.5,81258.25,0.0,-0.69665,0.00015,22.92776]
[1778021581327,35.5,81253.66,0.0,-0.69731,0.00015,22.90404]
[1778021583361,35.5,81246.27,0.0,-0.6984,0.00015,22.86498]
[1778021584359,35.51,81240.07,0.0,-0.69931,0.00015,22.83224]
[1778021585394,35.51,81221.48,0.0,-0.70205,0.00015,22.73243]
[1778021586405,35.51,81204.15,0.0,-0.70462,0.00015,22.63745]
[1778021587382,35.52,81198.38,0.0,-0.70544,0.00015,22.6069]
[1778021588379,35.52,81196.35,0.0,-0.70574,0.00015,22.59566]
[1778021589388,35.52,81199.68,0.0,-0.70525,0.00015,22.61406]
[1778021594424,35.52,81171.52,0.0,-0.7094,0.00015,22.45758]
[1778021595444,35.52,81163.03,0.0,-0.71065,0.00015,22.40995]
[1778021597448,35.52,81158.05,0.0,-0.71138,0.00015,22.38204]
[1778021600466,35.52,81172.54,0.0,-0.70924,0.00015,22.46383]
[1778021601486,35.52,81178.49,0.0,-0.70836,0.00015,22.49721]
[1778021602480,35.53,81187.3,0.0,-0.70705,0.00015,22.54636]
[1778021603488,35.53,81194.83,0.0,-0.70594,0.00015,22.58819]
[1778021604493,35.53,81193.02,0.0,-0.70621,0.00015,22.57823]
[1778021605501,35.53,81193.24,0.0,-0.70617,0.00015,22.57946]
[1778021608523,35.53,81185.04,0.0,-0.70738,0.00015,22.53405]
[1778021609529,35.53,81181.7,0.0,-0.70787,0.00015,22.51551]
[1778021611544,35.53,81180.25,0.0,-0.70811,0.00015,22.50327]
[1778021612551,35.53,81174.38,0.0,-0.70897,0.00015,22.4706]
[1778021615570,35.53,81178.26,0.0,-0.70839,0.00015,22.49262]
[1778021620605,35.53,81170.77,0.0,-0.70948,0.00015,22.45134]
[1778021623626,35.53,81166.32,0.0,-0.71012,0.00015,22.42684]
[1778021628673,35.54,81146.86,0.0,-0.71295,0.00015,22.31793]
[1778021629675,35.54,81134.03,0.0,-0.71483,0.00015,22.24517]
[1778021630695,35.54,81130.71,0.0,-0.71531,0.00015,22.22636]
[1778021631687,35.54,81116.93,0.0,-0.71731,0.00015,22.14766]
[1778021632695,35.54,81103.9,0.0,-0.71919,0.00014,22.07273]
[1778021633706,35.54,81100.7,0.0,-0.71965,0.00014,22.05444]
[1778021634709,35.54,81100.01,0.0,-0.71974,0.00014,22.05073]
[1778021639744,35.55,81098.14,0.0,-0.71997,0.00014,22.04148]
[1778021643772,35.56,81083.22,0.0,-0.72209,0.00014,21.95627]
[1778021645788,35.56,81071.44,0.0,-0.72377,0.00014,21.88812]
[1778021647666,35.56,81069.3,0.0,-0.72405,0.00014,21.87636]
[1778021651829,35.57,81076.36,0.0,-0.72299,0.00014,21.91948]
[1778021654850,35.58,81077.98,0.0,-0.72273,0.00014,21.93029]
[1778021657740,35.58,81089.99,0.0,-0.72096,0.00014,22.00143]
[1778021660892,35.59,81088.34,0.0,-0.72117,0.00014,21.99295]
[1778021664920,35.59,81095.3,0.0,-0.72013,0.00014,22.03469]
[1778021665927,35.6,81100.78,0.0,-0.71933,0.00014,22.06675]
[1778021667941,35.6,81103.39,0.0,-0.71894,0.00014,22.08244]
[1778021668948,35.6,81101.66,0.0,-0.71918,0.00014,22.07272]
[1778021673983,35.61,81103.64,0.0,-0.71888,0.00014,22.08124]
[1778021679027,35.61,81165.27,0.0,-0.70986,0.00015,22.43273]
[1778021681036,35.62,81170.92,0.0,-0.70902,0.00015,22.46467]
[1778021684058,35.62,81168.58,0.0,-0.70936,0.00015,22.45196]
[1778021685065,35.62,81160.71,0.0,-0.71051,0.00015,22.40803]
[1778021687078,35.62,81152.37,0.0,-0.71172,0.00015,22.36141]
[1778021688086,35.62,81152.05,0.0,-0.71176,0.00015,22.35977]
[1778021689093,35.62,81152.21,0.0,-0.71174,0.00015,22.36088]
[1778021694137,35.63,81157.4,0.0,-0.71095,0.00015,22.39108]
[1778021695146,35.63,81167.63,0.0,-0.70944,0.00015,22.44855]
[1778021698165,35.63,81165.97,0.0,-0.70967,0.00015,22.43978]
[1778021699173,35.63,81172.88,0.0,-0.70865,0.00015,22.47842]
[1778021702194,35.63,81183.75,0.0,-0.70705,0.00015,22.53909]
[1778021705227,35.63,81177.67,0.0,-0.70794,0.00015,22.50558]
[1778021707229,35.63,81171.87,0.0,-0.70879,0.00015,22.47342]
[1778021708252,35.63,81165.43,0.0,-0.70973,0.00015,22.43756]
[1778021711271,35.63,81170.71,0.0,-0.70895,0.00015,22.46733]
[1778021715296,35.64,81158.03,0.0,-0.71079,0.00015,22.39691]
[1778021717311,35.64,81177.3,0.0,-0.70796,0.00015,22.50461]
[1778021718322,35.64,81183.09,0.0,-0.7071,0.00015,22.53688]
[1778021719324,35.64,81183.62,0.0,-0.70702,0.00015,22.53988]
[1778021721339,35.64,81195.0,0.0,-0.70533,0.00015,22.6031]
[1778021724360,35.64,81191.26,0.0,-0.70587,0.00015,22.5831]
[1778021729395,35.64,81189.35,0.0,-0.70615,0.00015,22.57253]
[1778021734430,35.64,81192.16,0.0,-0.70577,0.00015,22.58373]
[1778021738457,35.64,81180.28,0.0,-0.70752,0.00015,22.51805]
[1778021741481,35.64,81179.04,0.0,-0.7077,0.00015,22.51121]
[1778021746514,35.65,81179.05,0.0,-0.70769,0.00015,22.51154]
[1778021748536,35.65,81185.58,0.0,-0.70672,0.00015,22.54782]
[1778021749536,35.65,81179.59,0.0,-0.7076,0.00015,22.51472]
[1778021751550,35.65,81172.91,0.0,-0.70858,0.00015,22.4777]
[1778021753564,35.65,81165.34,0.0,-0.70969,0.00015,22.43563]
[1778021756585,35.65,81163.33,0.0,-0.70998,0.00015,22.42472]
[1778021758600,35.65,81172.71,0.0,-0.70859,0.00015,22.47729]
[1778021761619,35.65,81170.16,0.0,-0.70896,0.00015,22.46345]
[1778021762630,35.65,81179.35,0.0,-0.70761,0.00015,22.51459]
[1778021764642,35.65,81168.07,0.0,-0.70926,0.00015,22.45207]
[1778021765648,35.65,81156.51,0.0,-0.71095,0.00015,22.38749]
[1778021767662,35.65,81154.21,0.0,-0.71128,0.00015,22.37474]
[1778021768670,35.66,81145.02,0.0,-0.71262,0.00015,22.32322]
[1778021771694,35.66,81151.06,0.0,-0.71173,0.00015,22.3576]
[1778021775726,35.66,81153.03,0.0,-0.71142,0.00015,22.36949]
[1778021779751,35.66,81163.36,0.0,-0.70989,0.00015,22.42788]
[1778021781766,35.67,81160.67,0.0,-0.71027,0.00015,22.41333]
[1778021785795,35.67,81172.67,0.0,-0.7085,0.00015,22.48079]
[1778021787808,35.67,81168.23,0.0,-0.70914,0.00015,22.45627]
[1778021791852,35.67,81162.19,0.0,-0.71005,0.00015,22.41866]
[1778021793852,35.67,81144.46,0.0,-0.71263,0.00015,22.31939]
[1778021795867,35.68,81144.32,0.0,-0.71264,0.00015,22.31897]
[1778021798889,35.68,81151.32,0.0,-0.7116,0.00015,22.35901]
[1778021801910,35.68,81150.08,0.0,-0.71177,0.00015,22.3526]
[1778021806946,35.69,81148.72,0.0,-0.71194,0.00015,22.34583]
[1778021808808,35.69,81153.94,0.0,-0.71117,0.00015,22.37548]
[1778021813995,35.69,81145.11,0.0,-0.71244,0.00015,22.32669]
[1778021818880,35.7,81143.41,0.0,-0.71266,0.00015,22.31801]
[1778021823066,35.7,81132.09,0.0,-0.71429,0.00015,22.25489]
[1778021824072,35.7,81107.34,0.0,-0.71787,0.00014,22.11397]
[1778021825081,35.7,81103.58,0.0,-0.71841,0.00014,22.09255]
[1778021826085,35.7,81103.3,0.0,-0.71845,0.00014,22.09122]
[1778021830112,35.71,81097.45,0.0,-0.71926,0.00014,22.05877]
[1778021833134,35.71,81097.74,0.0,-0.71919,0.00014,22.06138]
[1778021838174,35.72,81101.79,0.0,-0.71857,0.00014,22.08628]
[1778021840183,35.72,81093.62,0.0,-0.71973,0.00014,22.03991]
[1778021843204,35.73,81094.9,0.0,-0.71952,0.00014,22.04823]
[1778021844211,35.73,81101.52,0.0,-0.71856,0.00014,22.08662]
[1778021846225,35.73,81093.45,0.0,-0.7197,0.00014,22.04092]
[1778021851260,35.74,81102.78,0.0,-0.71834,0.00014,22.09178]
[1778021853274,35.74,81104.66,0.0,-0.71806,0.00014,22.10315]
[1778021858310,35.75,81099.68,0.0,-0.71874,0.00014,22.07601]
[1778021863344,35.75,81092.75,0.0,-0.7197,0.00014,22.0377]
[1778021868379,35.76,81093.01,0.0,-0.71962,0.00014,22.04085]
[1778021873414,35.77,81094.77,0.0,-0.71932,0.00014,22.05263]
[1778021878449,35.78,81092.31,0.0,-0.71963,0.00014,22.04008]
[1778021880463,35.78,81085.04,0.0,-0.72066,0.00014,21.99885]
[1778021883484,35.78,81087.68,0.0,-0.72025,0.00014,22.01512]
[1778021888522,35.79,81085.46,0.0,-0.72052,0.00014,22.00414]
[1778021893557,35.8,81077.74,0.0,-0.72158,0.00014,21.9614]
[1778021895571,35.8,81080.07,0.0,-0.72124,0.00014,21.97537]
[1778021900606,35.81,81083.21,0.0,-0.72075,0.00014,21.99497]
[1778021902620,35.81,81072.65,0.0,-0.72225,0.00014,21.93454]
[1778021905642,35.82,81068.57,0.0,-0.72281,0.00014,21.91184]
[1778021910676,35.82,81066.2,0.0,-0.7231,0.00014,21.89985]
[1778021911683,35.83,81059.65,0.0,-0.72406,0.00014,21.85778]
[1778021915711,35.83,81069.87,0.0,-0.72256,0.00014,21.91866]
[1778021917726,35.84,81075.75,0.0,-0.72169,0.00014,21.95344]
[1778021918731,35.84,81080.14,0.0,-0.72106,0.00014,21.97913]
[1778021921753,35.84,81080.72,0.0,-0.72095,0.00014,21.9834]
[1778021926791,35.85,81076.55,0.0,-0.72151,0.00014,21.96078]
[1778021930817,35.85,81070.57,0.0,-0.72233,0.00014,21.92737]
[1778021935852,35.86,81076.34,0.0,-0.72146,0.00014,21.96259]
[1778021939881,35.87,81078.18,0.0,-0.72117,0.00014,21.9744]
[1778021944915,35.87,81075.64,0.0,-0.72149,0.00014,21.96122]
[1778021949950,35.88,81073.16,0.0,-0.72181,0.00014,21.94842]
[1778021954986,35.89,81072.14,0.0,-0.72191,0.00014,21.94404]
[1778021960031,35.89,81071.8,0.0,-0.72192,0.00014,21.94367]
[1778021965067,35.9,81067.37,0.0,-0.72251,0.00014,21.91957]
[1778021970100,35.91,81072.38,0.0,-0.72176,0.00014,21.95014]
[1778021973121,35.91,81077.51,0.0,-0.72103,0.00014,21.97625]
[1778021978157,35.92,81076.58,0.0,-0.72113,0.00014,21.97231]
[1778021983191,35.92,81078.34,0.0,-0.72084,0.00014,21.98362]
[1778021988227,35.93,81082.37,0.0,-0.72023,0.00014,22.00806]
[1778021993262,35.94,81079.65,0.0,-0.72059,0.00014,21.99372]
[1778021998297,35.94,81075.18,0.0,-0.72119,0.00014,21.96929]
[1778022002342,35.95,81075.06,0.0,-0.72118,0.00014,21.96968]
[1778022004344,35.95,81069.44,0.0,-0.72197,0.00014,21.93784]
[1778022006362,35.95,81063.44,0.0,-0.72283,0.00014,21.90321]
[1778022007370,35.95,81057.63,0.0,-0.72365,0.00014,21.86962]
[1778022008371,35.95,81064.65,0.0,-0.72265,0.00014,21.91024]
[1778022010401,35.95,81074.73,0.0,-0.72121,0.00014,21.96843]
[1778022011393,35.95,81090.03,0.0,-0.71902,0.00014,22.05637]
[1778022013407,35.95,81092.94,0.0,-0.71859,0.00014,22.07343]
[1778022014414,35.95,81092.7,0.0,-0.71862,0.00014,22.07218]
[1778022018442,35.96,81085.87,0.0,-0.71958,0.00014,22.03373]
[1778022020456,35.96,81084.14,0.0,-0.71982,0.00014,22.02408]
[1778022022469,35.96,81090.21,0.0,-0.71895,0.00014,22.05907]
[1778022026502,35.96,81097.82,0.0,-0.71784,0.00014,22.10314]
[1778022029519,35.96,81098.48,0.0,-0.71773,0.00014,22.10737]
[1778022034554,35.97,81098.77,0.0,-0.7177,0.00014,22.10533]
[1778022036572,35.97,81111.98,0.0,-0.71579,0.00014,22.18047]
[1778022037576,35.97,81117.77,0.0,-0.71495,0.00014,22.21325]
[1778022038582,35.97,81117.55,0.0,-0.71498,0.00014,22.21207]
[1778022043616,35.97,81117.72,0.0,-0.71495,0.00014,22.21323]
[1778022048652,35.97,81119.34,0.0,-0.71472,0.00014,22.22251]
[1778022053688,35.97,81121.02,0.0,-0.71447,0.00014,22.23208]
[1778022058723,35.97,81124.32,0.0,-0.71399,0.00014,22.25069]
[1778022061747,35.97,81116.77,0.0,-0.71508,0.00014,22.2082]
[1778022064765,35.97,81112.12,0.0,-0.71575,0.00014,22.18199]
[1778022066779,35.97,81096.38,0.0,-0.71801,0.00014,22.09285]
[1778022069802,35.97,81094.89,0.0,-0.71822,0.00014,22.08466]
[1778022071825,35.98,81086.18,0.0,-0.71946,0.00014,22.03528]
[1778022072827,35.97,81079.31,0.0,-0.72045,0.00014,21.99583]
[1778022073837,35.97,81063.66,0.0,-0.72268,0.00014,21.90579]
[1778022074841,35.97,81059.69,0.0,-0.72325,0.00014,21.88261]
[1778022075847,35.97,81059.94,0.0,-0.72322,0.00014,21.88389]
[1778022080883,35.97,81057.05,0.0,-0.72364,0.00014,21.86668]
[1778022085918,35.97,81053.25,0.0,-0.7242,0.00014,21.84396]
[1778022090952,35.97,81052.21,0.0,-0.72436,0.00014,21.83737]
[1778022095987,35.96,81051.8,0.0,-0.72446,0.00014,21.83016]
[1778022096994,35.96,81059.3,0.0,-0.7234,0.00014,21.87356]
[1778022100024,35.97,81057.97,0.0,-0.72356,0.00014,21.86707]
[1778022105055,35.97,81055.26,0.0,-0.72391,0.00014,21.85254]
[1778022108074,35.97,81048.75,0.0,-0.72484,0.00014,21.81464]
[1778022113108,35.98,81048.36,0.0,-0.72487,0.00014,21.81347]
[1778022117138,35.98,81054.02,0.0,-0.72403,0.00014,21.84752]
[1778022122172,35.99,81053.01,0.0,-0.72414,0.00014,21.84303]
[1778022126202,35.99,81060.25,0.0,-0.72309,0.00014,21.88573]
[1778022127211,36.0,81073.85,0.0,-0.72114,0.00014,21.96465]
[1778022128218,36.0,81070.21,0.0,-0.72165,0.00014,21.94399]
[1778022129225,36.0,81066.88,0.0,-0.72212,0.00014,21.92508]
[1778022131238,36.0,81075.55,0.0,-0.72087,0.00014,21.97545]
[1778022133252,36.0,81083.54,0.0,-0.71971,0.00014,22.0218]
[1778022134259,36.0,81086.63,0.0,-0.71926,0.00014,22.0397]
[1778022135269,36.01,81089.91,0.0,-0.71879,0.00014,22.05861]
[1778022137279,36.01,81084.29,0.0,-0.71958,0.00014,22.02694]
[1778022138287,36.01,81076.11,0.0,-0.72075,0.00014,21.98029]
[1778022141207,36.01,81076.03,0.0,-0.72074,0.00014,21.98045]
[1778022143322,36.01,81061.55,0.0,-0.72279,0.00014,21.89766]
[1778022144332,36.01,81055.04,0.0,-0.72371,0.00014,21.86028]
[1778022146343,36.02,81054.97,0.0,-0.72371,0.00014,21.86043]
[1778022148357,36.02,81054.11,0.0,-0.72381,0.00014,21.85609]
[1778022153395,36.03,81052.27,0.0,-0.72407,0.00014,21.84249]
[1778022158427,36.03,81048.56,0.0,-0.72456,0.00014,21.82247]
[1778022162456,36.04,81048.1,0.0,-0.72459,0.00014,21.82105]
[1778022164469,36.04,81042.85,0.0,-0.72532,0.00014,21.79124]
[1778022165475,36.04,81033.14,0.0,-0.7267,0.00014,21.73453]
[1778022167490,36.04,81027.29,0.0,-0.72753,0.00014,21.70003]
[1778022168496,36.04,81008.33,0.0,-0.7302,0.00014,21.58864]
[1778022169504,36.04,81002.79,0.0,-0.73099,0.00014,21.55567]
[1778022170512,36.04,81000.53,0.0,-0.73131,0.00014,21.54218]
[1778022171517,36.03,80998.75,0.0,-0.73156,0.00014,21.5314]
[1778022173534,36.03,80988.48,0.0,-0.733,0.00014,21.47035]
[1778022175547,36.03,80991.3,0.0,-0.73262,0.00014,21.48676]
[1778022178570,36.03,81000.84,0.0,-0.73129,0.00014,21.54307]
[1778022181590,36.03,81005.26,0.0,-0.73067,0.00014,21.56908]
[1778022186625,36.03,81005.04,0.0,-0.73071,0.00014,21.56745]
[1778022189646,36.03,80998.0,0.0,-0.7317,0.00014,21.52574]
[1778022192666,36.03,80994.26,0.0,-0.73222,0.00014,21.50357]
[1778022196693,36.03,80997.42,0.0,-0.73178,0.00014,21.52212]
[1778022199715,36.03,81001.52,0.0,-0.73121,0.00014,21.54641]
[1778022203744,36.03,81008.81,0.0,-0.73019,0.00014,21.58931]
[1778022204750,36.03,81015.78,0.0,-0.72921,0.00014,21.6303]
[1778022206764,36.03,81017.99,0.0,-0.7289,0.00014,21.64321]
[1778022207771,36.03,81018.86,0.0,-0.72878,0.00014,21.64823]
[1778022209785,36.03,81024.11,0.0,-0.72804,0.00014,21.67883]
[1778022213813,36.03,81026.74,0.0,-0.72771,0.00014,21.68961]
[1778022218848,36.02,81025.57,0.0,-0.72789,0.00014,21.6823]
[1778022223883,36.02,81021.45,0.0,-0.72848,0.00014,21.65749]
[1778022228918,36.02,81016.99,0.0,-0.72913,0.00014,21.63076]
[1778022233952,36.02,81021.74,0.0,-0.72847,0.00014,21.65821]
[1778022238988,36.01,81019.89,0.0,-0.72874,0.00014,21.64684]
[1778022239995,36.01,81012.21,0.0,-0.72982,0.00014,21.60157]
[1778022243018,36.01,81009.77,0.0,-0.73017,0.00014,21.58694]
[1778022247044,36.01,81016.23,0.0,-0.72927,0.00014,21.62483]
[1778022252079,36.01,81015.71,0.0,-0.72935,0.00014,21.62147]
[1778022257113,36.01,81014.97,0.0,-0.72946,0.00014,21.61677]
[1778022262150,36.01,81015.72,0.0,-0.72937,0.00014,21.62085]
[1778022267183,36.01,81024.5,0.0,-0.72814,0.00014,21.67204]
[1778022270206,36.01,81033.09,0.0,-0.72693,0.00014,21.72219]
[1778022272220,36.01,81038.26,0.0,-0.72623,0.00014,21.74805]
[1778022274234,36.01,81032.81,0.0,-0.727,0.00014,21.71623]
[1778022279269,36.01,81034.31,0.0,-0.72678,0.00014,21.72499]
[1778022284306,36.01,81037.28,0.0,-0.72636,0.00014,21.74233]
[1778022289341,36.01,81038.25,0.0,-0.72623,0.00014,21.74785]
[1778022292363,36.01,81046.05,0.0,-0.72513,0.00014,21.79321]
[1778022293370,36.01,81056.83,0.0,-0.7236,0.00014,21.85565]
[1778022295384,36.01,81060.41,0.0,-0.72309,0.00014,21.87623]
[1778022299412,36.0,81066.37,0.0,-0.72225,0.00014,21.91018]
[1778022303440,36.01,81079.16,0.0,-0.72042,0.00014,21.98408]
[1778022306461,36.01,81085.0,0.0,-0.71956,0.00014,22.01832]
[1778022310489,36.01,81086.18,0.0,-0.71937,0.00014,22.02589]
[1778022315524,36.02,81083.85,0.0,-0.71968,0.00014,22.01356]
[1778022320562,36.02,81084.58,0.0,-0.71955,0.00014,22.0187]
[1778022321566,36.02,81075.86,0.0,-0.72079,0.00014,21.96901]
[1778022323580,36.02,81065.14,0.0,-0.7223,0.00014,21.90783]
[1778022324587,36.03,81061.2,0.0,-0.72286,0.00014,21.88537]
[1778022326601,36.03,81064.01,0.0,-0.72244,0.00014,21.90214]
[1778022331636,36.04,81062.34,0.0,-0.72267,0.00014,21.88975]
[1778022336672,36.04,81059.15,0.0,-0.72308,0.00014,21.87297]
[1778022340700,36.05,81050.14,0.0,-0.72433,0.00014,21.82224]
[1778022343721,36.05,81048.91,0.0,-0.72448,0.00014,21.81612]
[1778022345735,36.06,81057.67,0.0,-0.72322,0.00014,21.86743]
[1778022348756,36.06,81051.63,0.0,-0.72404,0.00014,21.83366]
[1778022350770,36.06,81044.82,0.0,-0.72502,0.00014,21.79398]
[1778022351778,36.06,81045.72,0.0,-0.72489,0.00014,21.79908]
[1778022353792,36.06,81044.48,0.0,-0.72507,0.00014,21.79171]
[1778022358826,36.06,81039.69,0.0,-0.72576,0.00014,21.76351]
[1778022362862,36.06,81033.39,0.0,-0.72666,0.00014,21.72663]
[1778022366889,36.06,81030.84,0.0,-0.72702,0.00014,21.71156]
[1778022371924,36.05,81032.83,0.0,-0.72674,0.00014,21.72301]
[1778022376959,36.05,81036.56,0.0,-0.72622,0.00014,21.74466]
[1778022381994,36.05,81032.95,0.0,-0.72673,0.00014,21.72348]
[1778022387034,36.05,81032.85,0.0,-0.72675,0.00014,21.72262]
[1778022392070,36.05,81034.1,0.0,-0.72662,0.00014,21.72523]
[1778022397105,36.05,81034.05,0.0,-0.72663,0.00014,21.72464]
[1778022403146,36.05,81033.04,0.0,-0.72678,0.00014,21.71839]
[1778022408181,36.05,81033.84,0.0,-0.72667,0.00014,21.72289]
[1778022413215,36.05,81034.68,0.0,-0.72656,0.00014,21.72765]
[1778022418252,36.05,81034.28,0.0,-0.72662,0.00014,21.72516]
[1778022422283,36.05,81049.12,0.0,-0.72452,0.00014,21.8113]
[1778022425301,36.05,81052.84,0.0,-0.72399,0.00014,21.83275]
[1778022430337,36.04,81052.77,0.0,-0.72401,0.00014,21.832]
[1778022435371,36.04,81053.4,0.0,-0.72393,0.00014,21.83529]
[1778022440406,36.04,81053.88,0.0,-0.72388,0.00014,21.83754]
[1778022445441,36.04,81036.8,0.0,-0.72631,0.00014,21.7379]
[1778022446449,36.04,81028.8,0.0,-0.72744,0.00014,21.69109]
[1778022448463,36.04,81029.0,0.0,-0.72742,0.00014,21.69212]
[1778022450476,36.04,81029.07,0.0,-0.72741,0.00014,21.69256]
[1778022452495,36.04,81021.81,0.0,-0.72846,0.00014,21.64568]
[1778022455511,36.04,81016.06,0.0,-0.72928,0.00014,21.61171]
[1778022459539,36.03,81007.46,0.0,-0.7305,0.00014,21.56059]
[1778022461553,36.03,81009.12,0.0,-0.73027,0.00014,21.57025]
[1778022466589,36.03,81009.05,0.0,-0.73029,0.00014,21.56946]
[1778022471624,36.03,81009.4,0.0,-0.73025,0.00014,21.57107]
[1778022476658,36.03,81007.52,0.0,-0.73053,0.00014,21.55948]
[1778022479682,36.03,81016.91,0.0,-0.72922,0.00014,21.61446]
[1778022483607,36.02,81020.97,0.0,-0.72866,0.00014,21.63777]
[1778022484715,36.02,81015.05,0.0,-0.7295,0.00014,21.60281]
[1778022486729,36.02,81009.34,0.0,-0.73031,0.00014,21.56883]
[1778022488743,36.02,81006.51,0.0,-0.73071,0.00014,21.55186]
[1778022493778,36.02,81004.48,0.0,-0.73101,0.00014,21.53934]
[1778022498814,36.02,81003.2,0.0,-0.7312,0.00014,21.53136]
[1778022499821,36.02,81016.25,0.0,-0.72937,0.00014,21.60827]
[1778022500828,36.02,81021.82,0.0,-0.72858,0.00014,21.64094]
[1778022502841,36.02,81024.63,0.0,-0.72819,0.00014,21.65724]
[1778022504855,36.01,81024.84,0.0,-0.72817,0.00014,21.65813]
[1778022509891,36.01,81028.42,0.0,-0.72769,0.00014,21.67822]
[1778022510900,36.01,81033.78,0.0,-0.72693,0.00014,21.70944]
[1778022513918,36.01,81035.31,0.0,-0.72676,0.00014,21.71357]
[1778022518955,36.0,81036.43,0.0,-0.72662,0.00014,21.71927]
[1778022522984,36.0,81025.06,0.0,-0.72825,0.00014,21.65205]
[1778022526005,36.0,81025.19,0.0,-0.72824,0.00014,21.65238]
[1778022531042,36.0,81027.72,0.0,-0.72789,0.00014,21.66667]
[1778022536075,35.99,81027.49,0.0,-0.72794,0.00014,21.66473]
[1778022541111,35.99,81027.92,0.0,-0.7279,0.00014,21.66665]
[1778022546147,35.99,81029.22,0.0,-0.72772,0.00014,21.67409]
[1778022551181,35.99,81029.93,0.0,-0.72762,0.00014,21.67805]
[1778022556224,35.99,81030.01,0.0,-0.72762,0.00014,21.6783]
[1778022558230,35.99,81040.03,0.0,-0.7262,0.00014,21.73677]
[1778022560244,35.99,81046.22,0.0,-0.72532,0.00014,21.7728]
[1778022561251,35.99,81052.1,0.0,-0.72449,0.00014,21.80698]
[1778022563266,35.99,81056.27,0.0,-0.72389,0.00014,21.83113]
[1778022567293,35.99,81043.38,0.0,-0.72572,0.00014,21.75647]
[1778022570317,35.99,81040.53,0.0,-0.72613,0.00014,21.73979]
[1778022575348,35.99,81040.5,0.0,-0.72616,0.00014,21.73533]
[1778022578373,35.99,81046.61,0.0,-0.72529,0.00014,21.771]
[1778022580384,35.99,81052.96,0.0,-0.72437,0.00014,21.80875]
[1778022582398,36.0,81062.64,0.0,-0.72297,0.00014,21.86558]
[1778022585419,36.0,81064.07,0.0,-0.72273,0.00014,21.87498]
[1778022587434,36.01,81073.66,0.0,-0.72135,0.00014,21.93086]
[1778022589454,36.01,81079.98,0.0,-0.72043,0.00014,21.96775]
[1778022590457,36.01,81079.06,0.0,-0.72055,0.00014,21.96275]
[1778022592473,36.01,81086.51,0.0,-0.71947,0.00014,22.00585]
[1778022594485,36.01,81093.89,0.0,-0.7184,0.00014,22.0484]
[1778022595493,36.02,81099.56,0.0,-0.71758,0.00014,22.0809]
[1778022596502,36.02,81104.85,0.0,-0.71681,0.00014,22.11112]
[1778022598519,36.02,81112.44,0.0,-0.71571,0.00014,22.15445]
[1778022599524,36.02,81120.88,0.0,-0.71449,0.00014,22.20214]
[1778022600528,36.02,81126.31,0.0,-0.7137,0.00014,22.23278]
[1778022601535,36.02,81118.16,0.0,-0.71487,0.00014,22.18726]
[1778022603550,36.02,81112.09,0.0,-0.71573,0.00014,22.15352]
[1778022604556,36.03,81112.08,0.0,-0.71573,0.00014,22.15372]
[1778022608586,36.03,81119.78,0.0,-0.71459,0.00014,22.19819]
[1778022609591,36.03,81126.12,0.0,-0.71366,0.00014,22.23403]
[1778022612617,36.04,81129.6,0.0,-0.71314,0.00014,22.25422]
[1778022617647,36.04,81128.65,0.0,-0.71325,0.00014,22.24984]
[1778022622682,36.04,81131.25,0.0,-0.71285,0.00014,22.26532]
[1778022627718,36.05,81141.04,0.0,-0.7114,0.00014,22.32092]
[1778022629737,36.05,81145.2,0.0,-0.71079,0.00015,22.3443]
[1778022634668,36.05,81152.45,0.0,-0.70976,0.00015,22.38047]
[1778022636795,36.05,81160.92,0.0,-0.70852,0.00015,22.42742]
[1778022638814,36.05,81163.3,0.0,-0.70817,0.00015,22.44061]
[1778022642839,36.06,81161.35,0.0,-0.70845,0.00015,22.42992]
[1778022647872,36.06,81161.41,0.0,-0.70844,0.00015,22.43032]
[1778022652912,36.06,81168.67,0.0,-0.70738,0.00015,22.47024]
[1778022655932,36.06,81172.12,0.0,-0.70688,0.00015,22.48908]
[1778022660966,36.05,81172.49,0.0,-0.70683,0.00015,22.49089]
[1778022664994,36.05,81165.23,0.0,-0.7079,0.00015,22.45095]
[1778022668016,36.05,81165.62,0.0,-0.70784,0.00015,22.45302]
[1778022673050,36.05,81166.12,0.0,-0.70777,0.00015,22.45573]
[1778022676071,36.05,81177.16,0.0,-0.70615,0.00015,22.51644]
[1778022679094,36.06,81178.84,0.0,-0.70588,0.00015,22.52643]
[1778022682113,36.06,81172.94,0.0,-0.70673,0.00015,22.49462]
[1778022686141,36.06,81170.36,0.0,-0.70711,0.00015,22.48028]
[1778022691176,36.06,81166.35,0.0,-0.70773,0.00015,22.45381]
[1778022697220,36.06,81165.56,0.0,-0.70785,0.00015,22.4494]
[1778022700240,36.06,81173.04,0.0,-0.70675,0.00015,22.49068]
[1778022702253,36.06,81178.69,0.0,-0.70591,0.00015,22.52212]
[1778022703261,36.06,81178.91,0.0,-0.70587,0.00015,22.52359]
[1778022707288,36.07,81183.05,0.0,-0.70524,0.00015,22.54706]
[1778022712324,36.07,81183.4,0.0,-0.70515,0.00015,22.55002]
[1778022715345,36.08,81177.02,0.0,-0.70607,0.00015,22.51591]
[1778022719373,36.08,81174.73,0.0,-0.70638,0.00015,22.50432]
[1778022724408,36.09,81171.88,0.0,-0.70676,0.00015,22.49002]
[1778022729444,36.1,81167.45,0.0,-0.70737,0.00015,22.46713]
[1778022733471,36.1,81172.68,0.0,-0.70657,0.00015,22.49683]
[1778022737499,36.12,81178.97,0.0,-0.70556,0.00015,22.53461]
[1778022739513,36.12,81185.09,0.0,-0.70465,0.00015,22.56829]
[1778022741527,36.12,81184.79,0.0,-0.70468,0.00015,22.56706]
[1778022746565,36.15,81187.44,0.0,-0.70418,0.00015,22.58556]
[1778022751598,36.17,81191.59,0.0,-0.70345,0.00015,22.60885]
[1778022753614,36.18,81182.33,0.0,-0.70479,0.00015,22.5591]
[1778022756632,36.19,81179.72,0.0,-0.70512,0.00015,22.54697]
[1778022761671,36.22,81180.45,0.0,-0.7048,0.00015,22.55825]
[1778022766704,36.31,81181.12,0.0,-0.70425,0.00015,22.57791]
[1778022771740,36.44,81179.81,0.0,-0.70375,0.00015,22.59492]
[1778022775767,36.45,81184.99,0.0,-0.70295,0.00015,22.62444]
[1778022780803,36.46,81186.14,0.0,-0.70272,0.00015,22.63272]
[1778022785839,36.47,81183.92,0.0,-0.70298,0.00015,22.62295]
[1778022790872,36.48,81179.68,0.0,-0.70354,0.00015,22.60241]
[1778022795916,36.49,81181.18,0.0,-0.70325,0.00015,22.61301]
[1778022800944,36.51,81182.55,0.0,-0.70299,0.00015,22.62245]
[1778022805979,36.52,81182.31,0.0,-0.70296,0.00015,22.62324]
[1778022811014,36.53,81182.04,0.0,-0.70297,0.00014,22.61955]
[1778022817056,36.54,81182.42,0.0,-0.70285,0.00014,22.62402]
[1778022824104,36.56,81183.47,0.0,-0.70261,0.00014,22.63242]
[1778022829140,36.57,81184.32,0.0,-0.70243,0.00014,22.6389]
[1778022834175,36.58,81181.01,0.0,-0.70286,0.00014,22.62324]
[1778022839210,36.64,81168.74,0.0,-0.70427,0.00014,22.57033]
[1778022841224,36.69,81170.29,0.0,-0.70382,0.00014,22.58657]
[1778022846258,36.72,81170.22,0.0,-0.70367,0.00014,22.5918]
[1778022851294,36.73,81168.97,0.0,-0.70381,0.00014,22.58658]
[1778022857335,36.73,81168.14,0.0,-0.70392,0.00014,22.58256]
[1778022862373,36.73,81173.0,0.0,-0.70321,0.00014,22.60873]
[1778022867406,36.73,81183.82,0.0,-0.70164,0.00014,22.66623]
[1778022868414,36.73,81189.38,0.0,-0.70084,0.00014,22.69555]
[1778022870428,36.73,81190.58,0.0,-0.70066,0.00014,22.70188]
[1778022874456,36.73,81194.55,0.0,-0.7001,0.00014,22.71904]
[1778022879490,36.74,81194.32,0.0,-0.7001,0.00014,22.71885]
[1778022884525,36.75,81193.96,0.0,-0.70012,0.00014,22.71797]
[1778022889560,36.75,81194.22,0.0,-0.70006,0.00014,22.72034]
[1778022895602,36.76,81193.95,0.0,-0.70006,0.00014,22.7201]
[1778022900637,36.76,81190.57,0.0,-0.70052,0.00014,22.70336]
[1778022905672,36.77,81184.99,0.0,-0.7013,0.00014,22.67508]
[1778022907687,36.77,81177.7,0.0,-0.70235,0.00014,22.63654]
[1778022909699,36.77,81175.5,0.0,-0.70267,0.00014,22.62489]
[1778022915741,36.77,81175.46,0.0,-0.70267,0.00014,22.62494]
[1778022920777,36.77,81175.25,0.0,-0.70267,0.00014,22.62469]
[1778022925812,36.78,81174.58,0.0,-0.70275,0.00014,22.62199]
[1778022928834,36.78,81169.08,0.0,-0.70352,0.00014,22.59337]
[1778022929840,36.78,81157.54,0.0,-0.70518,0.00014,22.532]
[1778022932862,36.78,81156.74,0.0,-0.70532,0.00014,22.52358]
[1778022936890,36.79,81150.98,0.0,-0.70613,0.00014,22.49322]
[1778022937896,36.79,81143.12,0.0,-0.70726,0.00014,22.45117]
[1778022939911,36.79,81135.63,0.0,-0.70832,0.00014,22.41112]
[1778022940918,36.79,81135.15,0.0,-0.70838,0.00014,22.40871]
[1778022942932,36.79,81132.51,0.0,-0.70876,0.00014,22.39453]
[1778022944947,36.79,81150.81,0.0,-0.70613,0.00014,22.49337]
[1778022947969,36.8,81150.75,0.0,-0.70607,0.00014,22.49543]
[1778022948974,36.8,81143.82,0.0,-0.70706,0.00014,22.45843]
[1778022949981,36.8,81137.64,0.0,-0.70794,0.00014,22.42533]
[1778022951995,36.81,81138.32,0.0,-0.70783,0.00014,22.42929]
[1778022957029,36.81,81138.23,0.0,-0.70782,0.00014,22.42977]
[1778022960051,36.81,81129.96,0.0,-0.70898,0.00014,22.38575]
[1778022962066,36.82,81129.68,0.0,-0.70899,0.00014,22.38544]
[1778022967100,36.79,81128.35,0.0,-0.70933,0.00014,22.37297]
[1778022968109,36.79,81134.06,0.0,-0.70854,0.00014,22.40285]
[1778022973146,36.79,81127.88,0.0,-0.70941,0.00014,22.36992]
[1778022977089,36.79,81122.55,0.0,-0.71015,0.00014,22.34174]
[1778022982211,36.78,81120.58,0.0,-0.71051,0.00014,22.32811]
[1778022983212,36.78,81110.76,0.0,-0.71191,0.00014,22.27455]
[1778022984219,36.78,81102.69,0.0,-0.71306,0.00014,22.23034]
[1778022985226,36.78,81096.38,0.0,-0.71395,0.00014,22.19569]
[1778022987240,36.78,81091.6,0.0,-0.71463,0.00014,22.16941]
[1778022988247,36.78,81092.72,0.0,-0.71447,0.00014,22.17567]
[1778022993282,36.78,81096.27,0.0,-0.71398,0.00014,22.19127]
[1778022996303,36.78,81088.38,0.0,-0.71509,0.00014,22.14803]
[1778022999325,36.78,81084.72,0.0,-0.7156,0.00014,22.12808]
[1778023004359,36.79,81081.25,0.0,-0.71608,0.00014,22.10956]
[1778023010402,36.79,81076.97,0.0,-0.71666,0.00014,22.08674]
[1778023015436,36.8,81079.72,0.0,-0.71625,0.00014,22.10277]
[1778023020472,36.8,81079.39,0.0,-0.71627,0.00014,22.1017]
[1778023023492,36.8,81084.74,0.0,-0.7155,0.00014,22.13174]
[1778023028527,36.8,81087.85,0.0,-0.71505,0.00014,22.14955]
[1778023033562,36.81,81087.36,0.0,-0.7151,0.00014,22.14738]
[1778023038597,36.81,81087.43,0.0,-0.71508,0.00014,22.1483]
[1778023043632,36.81,81087.45,0.0,-0.71506,0.00014,22.14894]
[1778023048667,36.81,81088.89,0.0,-0.71484,0.00014,22.1574]
[1778023052695,36.82,81095.86,0.0,-0.71388,0.00014,22.19177]
[1778023054710,36.82,81102.42,0.0,-0.71294,0.00014,22.2279]
[1778023056723,36.82,81103.24,0.0,-0.71282,0.00014,22.23248]
[1778023061758,36.82,81102.97,0.0,-0.71286,0.00014,22.23112]
[1778023066793,36.82,81105.09,0.0,-0.71256,0.00014,22.24281]
[1778023071828,36.82,81105.33,0.0,-0.71252,0.00014,22.24418]
[1778023076863,36.82,81104.28,0.0,-0.71267,0.00014,22.2385]
[1778023081906,36.82,81102.22,0.0,-0.71296,0.00014,22.22731]
[1778023086932,36.82,81101.91,0.0,-0.713,0.00014,22.22574]
[1778023091968,36.82,81101.04,0.0,-0.71312,0.00014,22.2211]
[1778023097003,36.82,81101.04,0.0,-0.71311,0.00014,22.22126]
[1778023102037,36.82,81099.98,0.0,-0.71326,0.00014,22.2156]
[1778023107072,36.82,81098.78,0.0,-0.71343,0.00014,22.20918]
[1778023112108,36.82,81099.09,0.0,-0.71341,0.00014,22.20672]
[1778023117142,36.83,81099.24,0.0,-0.71338,0.00014,22.20774]
[1778023122182,36.83,81099.82,0.0,-0.71329,0.00014,22.21117]
[1778023127214,36.83,81099.6,0.0,-0.71332,0.00014,22.21016]
[1778023132250,36.83,81100.85,0.0,-0.71313,0.00014,22.21716]
[1778023133259,36.83,81107.77,0.0,-0.71215,0.00014,22.25503]
[1778023134263,36.83,81117.05,0.0,-0.71083,0.00014,22.30564]
[1778023135270,36.83,81120.82,0.0,-0.71029,0.00014,22.3261]
[1778023137285,36.83,81120.93,0.0,-0.71028,0.00014,22.32658]
[1778023142319,36.83,81121.98,0.0,-0.71014,0.00014,22.33193]
[1778023147353,36.82,81121.87,0.0,-0.71017,0.00014,22.33096]
[1778023152390,36.82,81122.56,0.0,-0.71008,0.00014,22.33434]
[1778023155414,36.82,81107.96,0.0,-0.71216,0.00014,22.2547]
[1778023157424,36.82,81095.15,0.0,-0.71398,0.00014,22.18441]
[1778023158432,36.82,81085.45,0.0,-0.71535,0.00014,22.13101]
[1778023160447,36.82,81084.07,0.0,-0.71555,0.00014,22.12347]
[1778023161452,36.82,81082.1,0.0,-0.71582,0.00014,22.11271]
[1778023162459,36.82,81068.1,0.0,-0.71779,0.00014,22.03515]
[1778023164473,36.82,81075.27,0.0,-0.71678,0.00014,22.07507]
[1778023165480,36.82,81074.73,0.0,-0.71685,0.00014,22.07227]
[1778023167494,36.83,81074.58,0.0,-0.71686,0.00014,22.07181]
[1778023172529,36.83,81080.42,0.0,-0.71605,0.00014,22.10055]
[1778023177567,36.83,81086.23,0.0,-0.71521,0.00014,22.1333]
[1778023181595,36.83,81087.51,0.0,-0.71502,0.00014,22.1408]
[1778023186631,36.84,81085.06,0.0,-0.71535,0.00014,22.12776]
[1778023191664,36.84,81081.08,0.0,-0.7159,0.00014,22.10631]
[1778023196700,36.84,81082.15,0.0,-0.71573,0.00014,22.11282]
[1778023201736,36.85,81081.2,0.0,-0.71585,0.00014,22.10815]
[1778023206771,36.85,81080.51,0.0,-0.71593,0.00014,22.10493]
[1778023211806,36.85,81079.48,0.0,-0.71606,0.00014,22.09985]
[1778023216847,36.85,81077.2,0.0,-0.71637,0.00014,22.08789]
[1778023221877,36.86,81077.76,0.0,-0.71627,0.00014,22.09168]
[1778023226912,36.86,81078.42,0.0,-0.71616,0.00014,22.09589]
[1778023231947,36.86,81078.38,0.0,-0.71618,0.00014,22.09184]
[1778023236982,36.87,81079.12,0.0,-0.71606,0.00014,22.09645]
[1778023242017,36.87,81079.07,0.0,-0.71606,0.00014,22.09671]
[1778023247052,36.87,81079.33,0.0,-0.716,0.00014,22.09866]
[1778023256114,36.87,81080.51,0.0,-0.71581,0.00014,22.10606]
[1778023259136,36.88,81088.15,0.0,-0.71473,0.00014,22.14855]
[1778023261150,36.88,81087.87,0.0,-0.71476,0.00014,22.14709]
[1778023264171,36.88,81081.09,0.0,-0.71571,0.00014,22.11]
[1778023267198,36.88,81086.12,0.0,-0.71499,0.00014,22.13802]
[1778023272376,36.88,81085.3,0.0,-0.7151,0.00014,22.134]
[1778023278418,36.89,81081.53,0.0,-0.71561,0.00014,22.11393]
[1778023282446,36.89,81072.87,0.0,-0.71682,0.00014,22.06651]
[1778023285468,36.89,81074.39,0.0,-0.7166,0.00014,22.07524]
[1778023287484,36.89,81080.54,0.0,-0.71572,0.00014,22.10948]
[1778023291510,36.89,81082.83,0.0,-0.71542,0.00014,22.11824]
[1778023295540,36.9,81089.06,0.0,-0.71453,0.00014,22.15293]
[1778023299372,36.9,81091.41,0.0,-0.71418,0.00014,22.16616]
[1778023304601,36.9,81080.7,0.0,-0.71569,0.00014,22.10757]
[1778023307622,36.9,81076.77,0.0,-0.71623,0.00014,22.08617]
[1778023312657,36.9,81075.77,0.0,-0.71636,0.00014,22.08133]
[1778023319706,36.91,81075.69,0.0,-0.71634,0.00014,22.08186]
[1778023324741,36.91,81074.04,0.0,-0.71656,0.00014,22.07343]
[1778023328770,36.91,81070.86,0.0,-0.71699,0.00014,22.05644]
[1778023333805,36.92,81067.94,0.0,-0.71738,0.00014,22.04111]
[1778023338840,36.92,81067.09,0.0,-0.71747,0.00014,22.03727]
[1778023341862,36.92,81072.25,0.0,-0.71673,0.00014,22.06634]
[1778023346895,36.93,81070.86,0.0,-0.71691,0.00014,22.05943]
[1778023351932,36.93,81071.66,0.0,-0.7168,0.00014,22.06025]
[1778023356965,36.94,81069.42,0.0,-0.7171,0.00014,22.04861]
[1778023362001,36.94,81072.59,0.0,-0.71663,0.00014,22.06693]
[1778023367043,36.94,81071.56,0.0,-0.71676,0.00014,22.06194]
[1778023371068,36.95,81076.9,0.0,-0.71599,0.00014,22.09199]
[1778023372074,36.95,81082.42,0.0,-0.71521,0.00014,22.12251]
[1778023375095,36.95,81072.4,0.0,-0.71661,0.00014,22.06766]
[1778023378116,36.95,81071.48,0.0,-0.71673,0.00014,22.06289]
[1778023383152,36.95,81069.47,0.0,-0.71699,0.00014,22.05253]
[1778023385165,36.95,81060.73,0.0,-0.71821,0.00014,22.00445]
[1778023388191,36.96,81065.97,0.0,-0.71746,0.00014,22.034]
[1778023392218,36.96,81067.75,0.0,-0.71719,0.00014,22.04458]
[1778023395241,36.96,81061.83,0.0,-0.71801,0.00014,22.01227]
[1778023399269,36.97,81058.92,0.0,-0.7184,0.00014,21.99686]
[1778023401282,36.97,81053.29,0.0,-0.71918,0.00014,21.96599]
[1778023405312,36.97,81059.77,0.0,-0.71825,0.00014,22.00287]
[1778023408332,36.98,81055.44,0.0,-0.71884,0.00014,21.9795]
[1778023411355,36.98,81048.44,0.0,-0.71983,0.00014,21.93681]
[1778023414375,36.98,81055.63,0.0,-0.7188,0.00014,21.97752]
[1778023417397,36.99,81058.73,0.0,-0.71835,0.00014,21.99546]
[1778023422432,36.99,81058.27,0.0,-0.71839,0.00014,21.99389]
[1778023427468,37.0,81054.12,0.0,-0.71894,0.00014,21.97186]
[1778023432503,37.0,81049.27,0.0,-0.71959,0.00014,21.94602]
[1778023433510,37.0,81041.25,0.0,-0.72071,0.00014,21.90153]
[1778023434517,37.0,81035.59,0.0,-0.72149,0.00014,21.87012]
[1778023435524,37.0,81029.73,0.0,-0.7223,0.00014,21.83752]
[1778023436531,37.01,81027.55,0.0,-0.72259,0.00014,21.82554]
[1778023438545,37.01,81026.52,0.0,-0.72271,0.00014,21.8207]
[1778023443580,37.02,81025.15,0.0,-0.72286,0.00014,21.81461]
[1778023448617,37.02,81026.93,0.0,-0.72257,0.00014,21.82612]
[1778023453651,37.03,81027.08,0.0,-0.72251,0.00014,21.8285]
[1778023458690,37.04,81027.82,0.0,-0.72237,0.00014,21.83419]
[1778023463722,37.05,81029.88,0.0,-0.72205,0.00014,21.84715]
[1778023468757,37.05,81028.69,0.0,-0.72218,0.00014,21.84183]
[1778023473791,37.06,81026.99,0.0,-0.72241,0.00014,21.8293]
[1778023478826,37.06,81023.53,0.0,-0.72285,0.00014,21.81129]
[1778023485876,37.07,81023.08,0.0,-0.72286,0.00014,21.81083]
[1778023490912,37.08,81024.93,0.0,-0.72256,0.00014,21.82276]
[1778023495947,37.09,81026.9,0.0,-0.72225,0.00014,21.83543]
[1778023500982,37.1,81028.13,0.0,-0.72204,0.00014,21.84385]
[1778023502996,37.1,81041.02,0.0,-0.72023,0.00014,21.91635]
[1778023506017,37.1,81042.9,0.0,-0.71995,0.00014,21.92759]
[1778023511053,37.11,81045.15,0.0,-0.71961,0.00014,21.94114]
[1778023516086,37.11,81048.28,0.0,-0.71914,0.00014,21.95946]
[1778023521124,37.12,81049.31,0.0,-0.71898,0.00014,21.96605]
[1778023527164,37.12,81050.0,0.0,-0.71885,0.00014,21.97089]
[1778023532202,37.12,81050.28,0.0,-0.71882,0.00014,21.96889]
[1778023535224,37.13,81043.33,0.0,-0.71978,0.00014,21.93085]
[1778023538245,37.13,81042.62,0.0,-0.71986,0.00014,21.92746]
[1778023543281,37.13,81042.96,0.0,-0.71979,0.00014,21.93035]
[1778023548317,37.14,81044.29,0.0,-0.71958,0.00014,21.93873]
[1778023553351,37.14,81044.48,0.0,-0.71953,0.00014,21.94074]
[1778023558385,37.15,81043.91,0.0,-0.71958,0.00014,21.93852]
[1778023563420,37.15,81028.07,0.0,-0.72176,0.00014,21.85135]
[1778023566441,37.16,81017.59,0.0,-0.72319,0.00014,21.79336]
[1778023569463,37.16,81014.34,0.0,-0.72362,0.00014,21.77591]
[1778023574496,37.17,81013.43,0.0,-0.72371,0.00014,21.77231]
[1778023579533,37.17,81012.14,0.0,-0.72385,0.00014,21.76657]
[1778023584567,37.18,81012.98,0.0,-0.72369,0.00014,21.7728]
[1778023589602,37.19,81014.01,0.0,-0.72351,0.00014,21.78006]
[1778023594637,37.19,81016.59,0.0,-0.72315,0.00014,21.79156]
[1778023598667,37.2,80996.17,0.0,-0.72594,0.00014,21.67785]
[1778023600681,37.2,80991.12,0.0,-0.72662,0.00014,21.64967]
[1778023605716,37.21,80990.01,0.0,-0.72674,0.00014,21.64481]
[1778023608737,37.21,80983.29,0.0,-0.72763,0.00014,21.60794]
[1778023612765,37.22,80978.52,0.0,-0.72825,0.00014,21.58221]
[1778023614781,37.22,80973.05,0.0,-0.72898,0.00014,21.55182]
[1778023616793,37.22,80967.06,0.0,-0.72978,0.00014,21.5184]
[1778023619816,37.23,80964.11,0.0,-0.73016,0.00014,21.50269]
[1778023622837,37.23,80957.89,0.0,-0.73098,0.00014,21.46833]
[1778023624852,37.24,80946.75,0.0,-0.73248,0.00014,21.40476]
[1778023626865,37.24,80944.13,0.0,-0.73284,0.00014,21.38964]
[1778023629886,37.24,80950.12,0.0,-0.73203,0.00014,21.4241]
[1778023631703,37.24,80964.55,0.0,-0.73006,0.00014,21.50679]
[1778023632907,37.24,80972.82,0.0,-0.7289,0.00014,21.55488]
[1778023633914,37.24,80977.99,0.0,-0.72819,0.00014,21.58469]
[1778023634921,37.24,80980.58,0.0,-0.72782,0.00014,21.59972]
[1778023637942,37.25,80981.58,0.0,-0.72766,0.00014,21.60633]
[1778023642981,37.25,80977.05,0.0,-0.72825,0.00014,21.58179]
[1778023643985,37.26,80965.83,0.0,-0.72977,0.00014,21.51851]
[1778023645998,37.26,80962.18,0.0,-0.73025,0.00014,21.49829]
[1778023647005,37.26,80962.15,0.0,-0.73025,0.00014,21.4985]
[1778023650029,37.27,80953.14,0.0,-0.73145,0.00014,21.44818]
[1778023651843,37.27,80958.31,0.0,-0.73077,0.00014,21.47359]
[1778023656071,37.27,80952.23,0.0,-0.73157,0.00014,21.43982]
[1778023658084,37.27,80940.55,0.0,-0.73316,0.00014,21.3726]
[1778023659091,37.27,80938.0,0.0,-0.73351,0.00014,21.35788]
[1778023661913,37.27,80938.42,0.0,-0.73345,0.00014,21.36032]
[1778023667154,37.27,80938.5,0.0,-0.73344,0.00014,21.36094]
[1778023670175,37.27,80943.67,0.0,-0.73273,0.00014,21.39077]
[1778023675209,37.27,80944.47,0.0,-0.73262,0.00014,21.39541]
[1778023680245,37.27,80943.49,0.0,-0.73276,0.00014,21.38976]
[1778023685280,37.27,80946.63,0.0,-0.73233,0.00014,21.4078]
[1778023686287,37.27,80935.25,0.0,-0.73387,0.00014,21.34233]
[1778023689308,37.27,80928.07,0.0,-0.73484,0.00014,21.30091]
[1778023691322,37.27,80917.14,0.0,-0.73632,0.00013,21.23766]
[1778023694343,37.27,80917.13,0.0,-0.73632,0.00013,21.23768]
[1778023698375,37.27,80910.35,0.0,-0.73723,0.00013,21.19851]
[1778023703405,37.27,80902.36,0.0,-0.7383,0.00013,21.15219]
[1778023704423,37.27,80897.31,0.0,-0.73897,0.00013,21.12272]
[1778023705423,37.27,80885.35,0.0,-0.74057,0.00013,21.05272]
[1778023706432,37.27,80877.78,0.0,-0.74159,0.00013,21.00824]
[1778023707436,37.27,80873.02,0.0,-0.74222,0.00013,20.98037]
[1778023708444,37.28,80873.91,0.0,-0.74209,0.00013,20.98581]
[1778023709451,37.28,80879.39,0.0,-0.74136,0.00013,21.0182]
[1778023711465,37.28,80902.05,0.0,-0.73834,0.00013,21.14716]
[1778023712472,37.28,80911.99,0.0,-0.737,0.00013,21.20504]
[1778023714486,37.28,80913.0,0.0,-0.73685,0.00013,21.2115]
[1778023715493,37.28,80913.62,0.0,-0.73676,0.00013,21.21527]
[1778023718514,37.28,80920.32,0.0,-0.73585,0.00013,21.25463]
[1778023721536,37.29,80921.09,0.0,-0.73574,0.00013,21.25948]
[1778023723550,37.29,80935.56,0.0,-0.73377,0.00014,21.34329]
[1778023724558,37.29,80942.48,0.0,-0.73282,0.00014,21.38364]
[1778023726570,37.29,80941.73,0.0,-0.7329,0.00014,21.38033]
[1778023727578,37.29,80938.26,0.0,-0.73337,0.00014,21.36037]
[1778023730599,37.29,80928.76,0.0,-0.73466,0.00014,21.30558]
[1778023732616,37.29,80920.27,0.0,-0.7358,0.00013,21.25649]
[1778023735647,37.29,80915.73,0.0,-0.73642,0.00013,21.23017]
[1778023736640,37.29,80907.97,0.0,-0.73746,0.00013,21.18513]
[1778023737648,37.29,80882.41,0.0,-0.74089,0.00013,21.03573]
[1778023739661,37.29,80875.75,0.0,-0.74177,0.00013,20.99671]
[1778023740669,37.29,80857.31,0.0,-0.74423,0.00013,20.88804]
[1778023742682,37.29,80865.17,0.0,-0.74318,0.00013,20.93461]
[1778023743689,37.3,80868.11,0.0,-0.74278,0.00013,20.95223]
[1778023745703,37.3,80868.55,0.0,-0.74271,0.00013,20.95522]
[1778023749731,37.3,80862.34,0.0,-0.74352,0.00013,20.91916]
[1778023752752,37.3,80865.91,0.0,-0.74304,0.00013,20.94052]
[1778023757787,37.3,80864.34,0.0,-0.74323,0.00013,20.93208]
[1778023762822,37.31,80867.37,0.0,-0.74281,0.00013,20.95076]
[1778023767857,37.31,80870.78,0.0,-0.74234,0.00013,20.97161]
[1778023769871,37.31,80864.97,0.0,-0.74311,0.00013,20.93761]
[1778023772892,37.31,80872.73,0.0,-0.74209,0.00013,20.97932]
[1778023774909,37.31,80871.74,0.0,-0.74222,0.00013,20.9739]
[1778023779949,37.32,80866.75,0.0,-0.74287,0.00013,20.9451]
[1778023781956,37.32,80857.7,0.0,-0.74407,0.00013,20.89187]
[1778023782963,37.32,80850.97,0.0,-0.74496,0.00013,20.85202]
[1778023783968,37.32,80849.13,0.0,-0.7452,0.00013,20.84116]
[1778023784977,37.32,80844.3,0.0,-0.74584,0.00013,20.81257]
[1778023786990,37.32,80846.55,0.0,-0.74554,0.00013,20.82614]
[1778023792025,37.32,80849.74,0.0,-0.7451,0.00013,20.84557]
[1778023797060,37.32,80850.81,0.0,-0.74495,0.00013,20.85232]
[1778023802900,37.32,80845.4,0.0,-0.74566,0.00013,20.82062]
[1778023807131,37.33,80850.95,0.0,-0.74491,0.00013,20.85399]
[1778023811160,37.33,80867.06,0.0,-0.74276,0.00013,20.94967]
[1778023814183,37.33,80864.75,0.0,-0.74305,0.00013,20.93665]
[1778023819219,37.33,80858.02,0.0,-0.74393,0.00013,20.89758]
[1778023823049,37.33,80852.97,0.0,-0.7446,0.00013,20.86805]
[1778023825261,37.34,80860.37,0.0,-0.74361,0.00013,20.91213]
[1778023829287,37.34,80853.4,0.0,-0.74451,0.00013,20.87172]
[1778023831326,37.34,80854.76,0.0,-0.74436,0.00013,20.87552]
[1778023836337,37.34,80852.69,0.0,-0.74462,0.00013,20.86375]
[1778023838351,37.34,80847.04,0.0,-0.74536,0.00013,20.83054]
[1778023843386,37.35,80853.0,0.0,-0.74455,0.00013,20.86708]
[1778023848421,37.35,80856.27,0.0,-0.74409,0.00013,20.88756]
[1778023853456,37.36,80857.28,0.0,-0.74393,0.00013,20.89455]
[1778023858491,37.36,80857.73,0.0,-0.74385,0.00013,20.89818]
[1778023863527,37.36,80856.33,0.0,-0.74401,0.00013,20.89086]
[1778023868566,37.37,80856.08,0.0,-0.74402,0.00013,20.89037]
[1778023873597,37.37,80855.8,0.0,-0.74403,0.00013,20.88969]
[1778023877624,37.37,80861.93,0.0,-0.7432,0.00013,20.92663]
[1778023882661,37.38,80868.43,0.0,-0.74231,0.00013,20.96619]
[1778023886688,37.38,80872.13,0.0,-0.74179,0.00013,20.98877]
[1778023888702,37.38,80861.28,0.0,-0.74323,0.00013,20.92534]
[1778023891724,37.39,80858.45,0.0,-0.74362,0.00013,20.90481]
[1778023895751,37.39,80867.36,0.0,-0.74241,0.00013,20.95834]
[1778023898773,37.39,80871.56,0.0,-0.74184,0.00013,20.98372]
[1778023903807,37.4,80869.91,0.0,-0.74203,0.00013,20.97496]
[1778023907836,37.4,80877.85,0.0,-0.74096,0.00013,21.02227]
[1778023908842,37.4,80883.07,0.0,-0.74026,0.00013,21.05309]
[1778023910863,37.4,80884.72,0.0,-0.74002,0.00013,21.06324]
[1778023913882,37.41,80889.05,0.0,-0.73943,0.00013,21.08909]
[1778023918916,37.41,80887.77,0.0,-0.73958,0.00013,21.08251]
[1778023920930,37.41,80893.15,0.0,-0.73885,0.00013,21.11438]
[1778023922946,37.41,80883.08,0.0,-0.74018,0.00013,21.0561]
[1778023925965,37.42,80882.71,0.0,-0.74022,0.00013,21.05449]
[1778023926972,37.42,80890.86,0.0,-0.73913,0.00013,21.10224]
[1778023929993,37.42,80897.07,0.0,-0.73828,0.00013,21.13918]
[1778023933015,37.42,80900.23,0.0,-0.73784,0.00013,21.15815]
[1778023938050,37.43,80900.48,0.0,-0.73778,0.00013,21.16052]
[1778023940064,37.43,80909.55,0.0,-0.73656,0.00013,21.21341]
[1778023941071,37.43,80914.93,0.0,-0.73583,0.00013,21.24467]
[1778023943085,37.43,80924.02,0.0,-0.7346,0.00013,21.29732]
[1778023945099,37.43,80933.71,0.0,-0.73327,0.00014,21.35358]
[1778023947113,37.44,80934.56,0.0,-0.73314,0.00014,21.35932]
[1778023952152,37.45,80935.71,0.0,-0.73295,0.00014,21.36393]
[1778023954165,37.45,80914.45,0.0,-0.73581,0.00013,21.24226]
[1778023955174,37.45,80905.9,0.0,-0.73696,0.00013,21.19287]
[1778023956179,37.45,80906.6,0.0,-0.73686,0.00013,21.19705]
[1778023957187,37.45,80905.66,0.0,-0.73698,0.00013,21.19179]
[1778023962223,37.46,80903.39,0.0,-0.73726,0.00013,21.17955]
[1778023967255,37.46,80904.37,0.0,-0.73711,0.00013,21.18614]
[1778023972291,37.46,80904.68,0.0,-0.73705,0.00013,21.18872]
[1778023977326,37.47,80897.14,0.0,-0.73804,0.00013,21.14576]
[1778023980352,37.47,80893.1,0.0,-0.73857,0.00013,21.12266]
[1778023985382,37.47,80895.07,0.0,-0.73829,0.00013,21.13501]
[1778023990417,37.47,80889.54,0.0,-0.739,0.00013,21.10385]
[1778023995453,37.48,80888.93,0.0,-0.73906,0.00013,21.10139]
[1778023998474,37.48,80877.52,0.0,-0.74057,0.00013,21.03531]
[1778023999480,37.48,80870.99,0.0,-0.74144,0.00013,20.9972]
[1778024001494,37.48,80868.41,0.0,-0.74178,0.00013,20.98225]
[1778024002501,37.48,80867.68,0.0,-0.74187,0.00013,20.97812]
[1778024005523,37.48,80854.87,0.0,-0.74356,0.00013,20.90334]
[1778024007536,37.48,80853.25,0.0,-0.74377,0.00013,20.89405]
[1778024010557,37.49,80847.43,0.0,-0.74453,0.00013,20.86024]
[1778024015598,37.49,80850.25,0.0,-0.74417,0.00013,20.87329]
[1778024020627,37.49,80848.71,0.0,-0.74435,0.00013,20.86512]
[1778024025662,37.5,80849.88,0.0,-0.74417,0.00013,20.87288]
[1778024030697,37.5,80848.43,0.0,-0.74435,0.00013,20.86516]
[1778024035734,37.5,80844.18,0.0,-0.74489,0.00013,20.84088]
[1778024040767,37.51,80848.66,0.0,-0.74428,0.00013,20.86814]
[1778024045807,37.51,80838.05,0.0,-0.74566,0.00013,20.80622]
[1778024046815,37.51,80832.2,0.0,-0.74643,0.00013,20.77166]
[1778024048825,37.51,80830.11,0.0,-0.7467,0.00013,20.75941]
[1778024049830,37.51,80825.04,0.0,-0.74737,0.00013,20.72949]
[1778024052851,37.51,80820.51,0.0,-0.74795,0.00013,20.70293]
[1778024057886,37.51,80822.21,0.0,-0.74771,0.00013,20.71381]
[1778024062921,37.52,80823.71,0.0,-0.74751,0.00013,20.7232]
[1778024065944,37.52,80816.79,0.0,-0.74841,0.00013,20.68235]
[1778024066950,37.52,80806.28,0.0,-0.74978,0.00013,20.61976]
[1778024067956,37.52,80801.23,0.0,-0.75044,0.00013,20.58962]
[1778024069971,37.52,80799.25,0.0,-0.7507,0.00013,20.57786]
[1778024075009,37.52,80797.92,0.0,-0.7509,0.00013,20.56548]
[1778024080041,37.52,80801.85,0.0,-0.75039,0.00013,20.58904]
[1778024084070,37.52,80808.78,0.0,-0.74948,0.00013,20.63037]
[1778024087090,37.52,80810.2,0.0,-0.7493,0.00013,20.63876]
[1778024092126,37.52,80815.37,0.0,-0.74862,0.00013,20.66964]
[1778024094139,37.52,80820.9,0.0,-0.7479,0.00013,20.70251]
[1778024098167,37.52,80825.59,0.0,-0.74728,0.00013,20.73034]
[1778024102198,37.52,80818.47,0.0,-0.74821,0.00013,20.6881]
[1778024105221,37.52,80804.69,0.0,-0.75002,0.00013,20.60591]
[1778024106227,37.52,80799.52,0.0,-0.7507,0.00013,20.575]
[1778024108243,37.52,80798.47,0.0,-0.75083,0.00013,20.5687]
[1778024113275,37.52,80798.02,0.0,-0.75089,0.00013,20.56618]
[1778024118310,37.52,80800.92,0.0,-0.7505,0.00013,20.58373]
[1778024123345,37.52,80798.26,0.0,-0.75085,0.00013,20.56794]
[1778024128380,37.52,80797.77,0.0,-0.75091,0.00013,20.56519]
[1778024133417,37.52,80796.96,0.0,-0.75104,0.00013,20.55604]
[1778024138452,37.52,80793.72,0.0,-0.75146,0.00013,20.53689]
[1778024143487,37.52,80791.81,0.0,-0.7517,0.00013,20.52578]
[1778024148521,37.52,80791.47,0.0,-0.75174,0.00013,20.52394]
[1778024153557,37.53,80790.53,0.0,-0.75186,0.00013,20.51866]
[1778024158591,37.53,80791.9,0.0,-0.75167,0.00013,20.52728]
[1778024163627,37.53,80791.63,0.0,-0.75169,0.00013,20.52604]
[1778024168662,37.53,80791.85,0.0,-0.75166,0.00013,20.52773]
[1778024173698,37.53,80790.87,0.0,-0.75178,0.00013,20.52224]
[1778024178738,37.53,80790.36,0.0,-0.75183,0.00013,20.51957]
[1778024183772,37.53,80788.27,0.0,-0.7521,0.00013,20.50746]
[1778024188808,37.54,80788.56,0.0,-0.75205,0.00013,20.50966]
[1778024193843,37.54,80793.59,0.0,-0.75142,0.00013,20.53573]
[1778024199885,37.54,80795.74,0.0,-0.75113,0.00013,20.54897]
[1778024205967,37.54,80796.55,0.0,-0.75101,0.00013,20.55414]
[1778024211002,37.54,80800.59,0.0,-0.75048,0.00013,20.57844]
[1778024214023,37.54,80807.28,0.0,-0.74961,0.00013,20.61841]
[1778024215030,37.54,80820.3,0.0,-0.7479,0.00013,20.69593]
[1778024217046,37.54,80824.35,0.0,-0.74736,0.00013,20.72024]
[1778024218053,37.54,80817.89,0.0,-0.74821,0.00013,20.68188]
[1778024223089,37.54,80812.71,0.0,-0.74889,0.00013,20.65095]
[1778024225103,37.54,80805.71,0.0,-0.74981,0.00013,20.60914]
[1778024226109,37.54,80805.48,0.0,-0.74984,0.00013,20.60772]
[1778024228124,37.54,80800.2,0.0,-0.75053,0.00013,20.57618]
[1778024232152,37.54,80806.08,0.0,-0.74976,0.00013,20.61132]
[1778024237188,37.54,80802.96,0.0,-0.75017,0.00013,20.5927]
[1778024242222,37.54,80802.06,0.0,-0.75029,0.00013,20.58735]
[1778024247258,37.54,80798.29,0.0,-0.75078,0.00013,20.56491]
[1778024251293,37.54,80778.85,0.0,-0.75334,0.00013,20.44394]
[1778024252303,37.54,80764.22,0.0,-0.75523,0.00013,20.35582]
[1778024253307,37.54,80769.38,0.0,-0.75457,0.00013,20.38694]
[1778024255321,37.54,80773.7,0.0,-0.75401,0.00013,20.41306]
[1778024256328,37.54,80778.74,0.0,-0.75335,0.00013,20.44338]
[1778024259348,37.54,80771.7,0.0,-0.75426,0.00013,20.40128]
[1778024262370,37.54,80771.99,0.0,-0.75421,0.00013,20.40343]
[1778024267405,37.55,80772.13,0.0,-0.75418,0.00013,20.40502]
[1778024272443,37.55,80772.36,0.0,-0.75413,0.00013,20.40728]
[1778024277476,37.55,80772.41,0.0,-0.7541,0.00013,20.40832]
[1778024282510,37.56,80772.95,0.0,-0.75402,0.00013,20.41229]
[1778024285532,37.56,80785.51,0.0,-0.75238,0.00013,20.48814]
[1778024288552,37.56,80789.62,0.0,-0.75184,0.00013,20.51307]
[1778024293586,37.56,80790.48,0.0,-0.75172,0.00013,20.51837]
[1778024298622,37.56,80791.2,0.0,-0.75163,0.00013,20.52281]
[1778024302649,37.56,80781.61,0.0,-0.75287,0.00013,20.46532]
[1778024303657,37.56,80772.55,0.0,-0.75405,0.00013,20.41078]
[1778024306464,37.56,80772.41,0.0,-0.75407,0.00013,20.40982]
[1778024306680,37.56,80772.41,0.0,-0.75407,0.00013,20.40985]
[1778024311713,37.56,80772.14,0.0,-0.75414,0.00013,20.40375]
[1778024316534,37.56,80778.91,0.0,-0.75325,0.00013,20.44493]
[1778024321783,37.56,80778.35,0.0,-0.75331,0.00013,20.44208]
[1778024326818,37.57,80780.71,0.0,-0.75299,0.00013,20.45675]
[1778024331853,37.57,80783.96,0.0,-0.75256,0.00013,20.47661]
[1778024336888,37.57,80785.79,0.0,-0.75232,0.00013,20.48789]
[1778024341923,37.57,80793.77,0.0,-0.75128,0.00013,20.53592]
[1778024343937,37.57,80810.16,0.0,-0.74914,0.00013,20.63371]
[1778024346958,37.57,80817.04,0.0,-0.74824,0.00013,20.67448]
[1778024349980,37.57,80817.45,0.0,-0.74819,0.00013,20.67656]
[1778024355034,37.56,80816.4,0.0,-0.74835,0.00013,20.66963]
[1778024357031,37.56,80807.36,0.0,-0.74953,0.00013,20.61561]
[1778024359042,37.56,80793.87,0.0,-0.7513,0.00013,20.53485]
[1778024360050,37.56,80789.94,0.0,-0.75181,0.00013,20.51121]
[1778024362065,37.56,80791.61,0.0,-0.7516,0.00013,20.52118]
[1778024365085,37.56,80796.69,0.0,-0.75093,0.00013,20.55179]
[1778024370119,37.56,80797.22,0.0,-0.75086,0.00013,20.55516]
[1778024375154,37.56,80796.37,0.0,-0.751,0.00013,20.54576]
[1778024381196,37.56,80798.81,0.0,-0.75067,0.00013,20.56053]
[1778024386233,37.57,80810.85,0.0,-0.7491,0.00013,20.6324]
[1778024387243,37.57,80817.78,0.0,-0.74819,0.00013,20.67363]
[1778024389254,37.57,80817.54,0.0,-0.74822,0.00013,20.67227]
[1778024390265,37.57,80817.8,0.0,-0.74819,0.00013,20.67377]
[1778024395295,37.56,80811.34,0.0,-0.74904,0.00013,20.6352]
[1778024401337,37.56,80811.73,0.0,-0.74899,0.00013,20.63746]
[1778024406371,37.57,80812.59,0.0,-0.74887,0.00013,20.64276]
[1778024411410,37.57,80812.99,0.0,-0.74881,0.00013,20.64539]
[1778024414428,37.57,80818.09,0.0,-0.74814,0.00013,20.67583]
[1778024418457,37.57,80822.31,0.0,-0.74759,0.00013,20.70096]
[1778024423491,37.57,80835.66,0.0,-0.74583,0.00013,20.77989]
[1778024425505,37.57,80841.16,0.0,-0.7451,0.00013,20.81246]
[1778024426512,37.57,80844.12,0.0,-0.74471,0.00013,20.82994]
[1778024429533,37.57,80846.57,0.0,-0.74439,0.00013,20.84419]
[1778024432555,37.57,80840.32,0.0,-0.74526,0.00013,20.80259]
[1778024437590,37.56,80838.86,0.0,-0.74546,0.00013,20.79359]
[1778024442630,37.56,80835.05,0.0,-0.74597,0.00013,20.7708]
[1778024445648,37.56,80810.59,0.0,-0.74919,0.00013,20.62554]
[1778024447660,37.56,80807.69,0.0,-0.74957,0.00013,20.60816]
[1778024452696,37.56,80809.81,0.0,-0.74929,0.00013,20.62092]
[1778024455716,37.56,80794.51,0.0,-0.75128,0.00013,20.52964]
[1778024458737,37.56,80790.65,0.0,-0.75179,0.00013,20.50645]
[1778024463773,37.56,80793.78,0.0,-0.75137,0.00013,20.52554]
[1778024468807,37.56,80792.69,0.0,-0.75151,0.00013,20.51931]
[1778024473843,37.57,80792.24,0.0,-0.75156,0.00013,20.51693]
[1778024478878,37.57,80791.39,0.0,-0.75166,0.00013,20.51217]
[1778024483912,37.57,80790.74,0.0,-0.75174,0.00013,20.50854]
[1778024489956,37.57,80789.52,0.0,-0.75189,0.00013,20.50157]
[1778024491971,37.57,80794.93,0.0,-0.75122,0.00013,20.52956]
[1778024497805,37.57,80799.24,0.0,-0.75065,0.00013,20.5556]
[1778024503049,37.57,80805.45,0.0,-0.74984,0.00013,20.59276]
[1778024507079,37.57,80809.69,0.0,-0.74928,0.00013,20.61795]
[1778024510097,37.57,80820.52,0.0,-0.74787,0.00013,20.68227]
[1778024513117,37.57,80820.38,0.0,-0.74789,0.00013,20.68142]
[1778024518153,37.57,80823.99,0.0,-0.74742,0.00013,20.70258]
[1778024523189,37.57,80827.59,0.0,-0.74695,0.00013,20.72379]
[1778024526209,37.57,80817.95,0.0,-0.74821,0.00013,20.66659]
[1778024529230,37.57,80815.45,0.0,-0.74854,0.00013,20.65174]
[1778024532251,37.57,80809.36,0.0,-0.74933,0.00013,20.61567]
[1778024536279,37.57,80807.55,0.0,-0.74956,0.00013,20.6052]
[1778024541316,37.57,80813.22,0.0,-0.74882,0.00013,20.63918]
[1778024544336,37.57,80815.99,0.0,-0.74845,0.00013,20.6557]
[1778024549371,37.57,80818.0,0.0,-0.74819,0.00013,20.6676]
[1778024552397,37.57,80823.25,0.0,-0.74754,0.00013,20.69419]
[1778024554412,37.57,80829.95,0.0,-0.74666,0.00013,20.73375]
[1778024557432,37.57,80832.66,0.0,-0.74631,0.00013,20.74955]
[1778024561461,37.57,80842.08,0.0,-0.74507,0.00013,20.80494]
[1778024564482,37.57,80847.75,0.0,-0.74432,0.00013,20.83842]
[1778024567503,37.57,80861.15,0.0,-0.74255,0.00013,20.91701]
[1778024569517,37.57,80868.74,0.0,-0.74154,0.00013,20.9613]
[1778024572538,37.57,80868.44,0.0,-0.74159,0.00013,20.95926]
[1778024574552,37.57,80874.62,0.0,-0.74077,0.00013,20.99512]
[1778024576566,37.57,80879.87,0.0,-0.74007,0.00013,21.02559]
[1778024579595,37.57,80883.86,0.0,-0.73955,0.00013,21.0485]
[1778024584627,37.56,80886.24,0.0,-0.73925,0.00013,21.06167]
[1778024589662,37.56,80889.69,0.0,-0.7388,0.00013,21.08097]
[1778024594697,37.56,80887.76,0.0,-0.73908,0.00013,21.06897]
[1778024599731,37.55,80887.27,0.0,-0.73917,0.00013,21.06536]
[1778024604766,37.55,80888.42,0.0,-0.73903,0.00013,21.07148]
[1778024607788,37.55,80893.73,0.0,-0.73832,0.00013,21.10198]
[1778024612832,37.55,80895.15,0.0,-0.73817,0.00013,21.10558]
[1778024617858,37.55,80897.12,0.0,-0.73791,0.00013,21.11676]
[1778024622893,37.55,80901.26,0.0,-0.73735,0.00013,21.14089]
[1778024627928,37.55,80901.15,0.0,-0.73736,0.00013,21.14054]
[1778024632963,37.55,80902.09,0.0,-0.73723,0.00013,21.14623]
[1778024638790,37.55,80912.11,0.0,-0.73588,0.00013,21.20422]
[1778024640018,37.55,80917.26,0.0,-0.73519,0.00013,21.23388]
[1778024642027,37.55,80917.62,0.0,-0.73513,0.00013,21.23608]
[1778024646055,37.55,80909.31,0.0,-0.73625,0.00013,21.18842]
[1778024650083,37.56,80905.64,0.0,-0.73673,0.00013,21.16745]
[1778024655118,37.56,80908.49,0.0,-0.73634,0.00013,21.18425]
[1778024660153,37.56,80910.29,0.0,-0.73609,0.00013,21.19493]
[1778024665188,37.56,80911.47,0.0,-0.73593,0.00013,21.20198]
[1778024670222,37.56,80912.06,0.0,-0.73584,0.00013,21.20563]
[1778024675258,37.56,80907.03,0.0,-0.73654,0.00013,21.17262]
[1778024677273,37.56,80898.39,0.0,-0.7377,0.00013,21.12274]
[1778024678279,37.56,80893.04,0.0,-0.73841,0.00013,21.0918]
[1778024680295,37.56,80893.98,0.0,-0.73829,0.00013,21.09725]
[1778024682307,37.56,80897.76,0.0,-0.73778,0.00013,21.11915]
[1778024685332,37.56,80898.58,0.0,-0.73767,0.00013,21.12413]
[1778024690363,37.56,80901.25,0.0,-0.7373,0.00013,21.13983]
[1778024695399,37.57,80900.65,0.0,-0.73738,0.00013,21.1366]
[1778024698420,37.57,80893.94,0.0,-0.73827,0.00013,21.09786]
[1778024701442,37.57,80891.52,0.0,-0.73859,0.00013,21.08395]
[1778024703455,37.57,80884.13,0.0,-0.73958,0.00013,21.04111]
[1778024706476,37.57,80881.99,0.0,-0.73986,0.00013,21.02877]
[1778024711511,37.57,80882.51,0.0,-0.73978,0.00013,21.03214]
[1778024715540,37.57,80888.91,0.0,-0.73892,0.00013,21.06956]
[1778024717554,37.57,80899.71,0.0,-0.73747,0.00013,21.13236]
[1778024719567,37.57,80905.57,0.0,-0.73668,0.00013,21.16638]
[1778024720574,37.57,80908.3,0.0,-0.73632,0.00013,21.18216]
[1778024723596,37.57,80916.02,0.0,-0.73528,0.00013,21.22669]
[1778024726617,37.57,80916.91,0.0,-0.73515,0.00013,21.23196]
[1778024730645,37.57,80923.86,0.0,-0.73422,0.00013,21.27192]
[1778024733666,37.57,80930.28,0.0,-0.73338,0.00013,21.30423]
[1778024737694,37.58,80936.49,0.0,-0.73251,0.00014,21.34084]
[1778024741722,37.59,80939.56,0.0,-0.73206,0.00014,21.3598]
[1778024745749,37.59,80924.42,0.0,-0.73407,0.00013,21.2748]
[1778024747764,37.59,80919.13,0.0,-0.73477,0.00013,21.24518]
[1778024748771,37.59,80919.2,0.0,-0.73476,0.00013,21.24555]
[1778024753806,37.59,80920.03,0.0,-0.73464,0.00013,21.25031]
[1778024758840,37.59,80917.46,0.0,-0.73499,0.00013,21.2356]
[1778024763876,37.59,80910.0,0.0,-0.73599,0.00013,21.19295]
[1778024765912,37.59,80903.56,0.0,-0.73685,0.00013,21.1558]
[1778024767925,37.59,80890.72,0.0,-0.73857,0.00013,21.08157]
[1778024769939,37.59,80890.09,0.0,-0.73866,0.00013,21.07778]
[1778024774975,37.59,80889.62,0.0,-0.73873,0.00013,21.0747]
[1778024780009,37.59,80889.87,0.0,-0.7387,0.00013,21.07605]
[1778024784037,37.59,80897.99,0.0,-0.73761,0.00013,21.123]
[1778024787059,37.59,80898.03,0.0,-0.73761,0.00013,21.12316]
[1778024791088,37.59,80890.71,0.0,-0.73863,0.00013,21.07618]
[1778024794111,37.59,80887.0,0.0,-0.73912,0.00013,21.05461]
[1778024799142,37.59,80891.29,0.0,-0.73855,0.00013,21.0795]
[1778024804178,37.59,80876.69,0.0,-0.7405,0.00013,20.99453]
[1778024805184,37.59,80868.78,0.0,-0.74156,0.00013,20.94827]
[1778024806190,37.59,80869.05,0.0,-0.74152,0.00013,20.94975]
[1778024807197,37.59,80868.89,0.0,-0.74154,0.00013,20.94878]
[1778024809998,37.59,80862.58,0.0,-0.74239,0.00013,20.91177]
[1778024813240,37.59,80860.28,0.0,-0.7427,0.00013,20.89801]
[1778024818275,37.59,80862.57,0.0,-0.7424,0.00013,20.91115]
[1778024823310,37.58,80862.11,0.0,-0.74247,0.00013,20.90815]
[1778024830141,37.58,80859.75,0.0,-0.74279,0.00013,20.89403]
[1778024835394,37.58,80861.92,0.0,-0.74251,0.00013,20.90644]
[1778024840429,37.58,80863.12,0.0,-0.74236,0.00013,20.91316]
[1778024845464,37.58,80869.82,0.0,-0.74147,0.00013,20.95208]
[1778024848485,37.58,80872.11,0.0,-0.74117,0.00013,20.96531]
[1778024853520,37.58,80877.67,0.0,-0.74047,0.00013,20.99288]
[1778024859562,37.58,80880.35,0.0,-0.74013,0.00013,21.00793]
[1778024864597,37.57,80879.91,0.0,-0.7402,0.00013,21.00487]
[1778024869632,37.57,80880.17,0.0,-0.74018,0.00013,21.00588]
[1778024874667,37.57,80882.07,0.0,-0.73994,0.00013,21.01639]
[1778024879702,37.57,80883.35,0.0,-0.73978,0.00013,21.02338]
[1778024882723,37.57,80869.88,0.0,-0.74157,0.00013,20.94493]
[1778024884737,37.57,80865.52,0.0,-0.74215,0.00013,20.91952]
[1778024887758,37.57,80861.14,0.0,-0.74272,0.00013,20.89403]
[1778024891787,37.57,80845.3,0.0,-0.74482,0.00013,20.80094]
[1778024892793,37.57,80845.74,0.0,-0.74476,0.00013,20.80355]
[1778024897828,37.57,80849.66,0.0,-0.74424,0.00013,20.82674]
[1778024902863,37.57,80849.14,0.0,-0.74431,0.00013,20.82371]
[1778024907898,37.57,80849.19,0.0,-0.74431,0.00013,20.82364]
[1778024912932,37.57,80856.66,0.0,-0.74337,0.00013,20.86257]
[1778024914954,37.56,80859.93,0.0,-0.74294,0.00013,20.88152]
[1778024918976,37.56,80867.39,0.0,-0.74196,0.00013,20.92457]
[1778024921996,37.56,80870.88,0.0,-0.74151,0.00013,20.94438]
[1778024927032,37.56,80871.35,0.0,-0.74148,0.00013,20.94606]
[1778024932066,37.55,80870.57,0.0,-0.7416,0.00013,20.94069]
[1778024937101,37.55,80869.2,0.0,-0.7418,0.00013,20.9319]
[1778024942135,37.55,80869.33,0.0,-0.7418,0.00013,20.93194]
[1778024947171,37.54,80868.66,0.0,-0.74191,0.00013,20.92728]
[1778024952209,37.54,80875.53,0.0,-0.74101,0.00013,20.96668]
[1778024953219,37.54,80882.72,0.0,-0.74006,0.00013,21.00843]
[1778024956237,37.54,80884.7,0.0,-0.7398,0.00013,21.01944]
[1778024959260,37.54,80891.66,0.0,-0.73888,0.00013,21.05947]
[1778024962279,37.54,80896.16,0.0,-0.73828,0.00013,21.08563]
[1778024967314,37.54,80897.67,0.0,-0.73808,0.00013,21.09426]
[1778024972355,37.53,80897.04,0.0,-0.7382,0.00013,21.08599]
[1778024974366,37.53,80902.78,0.0,-0.73743,0.00013,21.11914]
[1778024979401,37.53,80901.45,0.0,-0.73762,0.00013,21.11122]
[1778024984437,37.53,80900.52,0.0,-0.73775,0.00013,21.10558]
[1778024989472,37.53,80898.97,0.0,-0.73796,0.00013,21.09639]
[1778024994513,37.53,80901.64,0.0,-0.73761,0.00013,21.11165]
[1778024998540,37.53,80907.46,0.0,-0.73683,0.00013,21.14513]
[1778025001345,37.53,80899.27,0.0,-0.73793,0.00013,21.09767]
[1778025002577,37.53,80898.67,0.0,-0.73801,0.00013,21.09416]
[1778025006608,37.53,80888.32,0.0,-0.7394,0.00013,21.03396]
[1778025007612,37.53,80882.84,0.0,-0.74014,0.00013,21.00198]
[1778025008619,37.53,80879.37,0.0,-0.7406,0.00013,20.98172]
[1778025011674,37.53,80895.15,0.0,-0.73849,0.00013,21.07339]
[1778025012672,37.53,80915.17,0.0,-0.73581,0.00013,21.18917]
[1778025013684,37.53,80922.37,0.0,-0.73483,0.00013,21.23071]
[1778025014687,37.53,80923.08,0.0,-0.73474,0.00013,21.23475]
[1778025019721,37.53,80923.17,0.0,-0.73473,0.00013,21.23503]
[1778025022742,37.53,80928.71,0.0,-0.73399,0.00013,21.26664]
[1778025027777,37.53,80929.53,0.0,-0.73389,0.00013,21.27096]
[1778025032813,37.52,80929.14,0.0,-0.73398,0.00013,21.26387]
[1778025037848,37.52,80920.71,0.0,-0.73513,0.00013,21.21514]
[1778025040870,37.52,80915.01,0.0,-0.7359,0.00013,21.18225]
[1778025045904,37.52,80915.41,0.0,-0.73584,0.00013,21.18456]
[1778025050943,37.52,80914.42,0.0,-0.73598,0.00013,21.17887]
[1778025055974,37.52,80904.21,0.0,-0.73735,0.00013,21.12]
[1778025057988,37.52,80906.67,0.0,-0.73701,0.00013,21.1343]
[1778025063023,37.52,80904.27,0.0,-0.73733,0.00013,21.12069]
[1778025068059,37.52,80905.66,0.0,-0.73714,0.00013,21.1289]
[1778025073093,37.52,80907.61,0.0,-0.73687,0.00013,21.14029]
[1778025078129,37.53,80910.66,0.0,-0.73646,0.00013,21.15805]
[1778025080142,37.53,80904.81,0.0,-0.73725,0.00013,21.12431]
[1778025083163,37.53,80923.06,0.0,-0.73479,0.00013,21.22955]
[1778025084170,37.53,80931.48,0.0,-0.73365,0.00014,21.27788]
[1778025085179,37.53,80932.19,0.0,-0.73355,0.00014,21.28194]
[1778025086184,37.53,80932.23,0.0,-0.73355,0.00014,21.28217]
[1778025091218,37.53,80934.56,0.0,-0.73327,0.00014,21.291]
[1778025096255,37.53,80939.46,0.0,-0.73261,0.00014,21.31888]
[1778025101289,37.52,80942.55,0.0,-0.73219,0.00014,21.33626]
[1778025103304,37.52,80933.91,0.0,-0.73337,0.00014,21.28682]
[1778025104313,37.52,80924.37,0.0,-0.73466,0.00013,21.23201]
[1778025105318,37.52,80923.61,0.0,-0.73476,0.00013,21.22754]
[1778025107333,37.52,80923.34,0.0,-0.7348,0.00013,21.22589]
[1778025112366,37.52,80921.71,0.0,-0.73503,0.00013,21.21607]
[1778025115386,37.52,80914.33,0.0,-0.73603,0.00013,21.17336]
[1778025118408,37.52,80913.24,0.0,-0.73619,0.00013,21.1667]
[1778025123443,37.52,80911.31,0.0,-0.73646,0.00013,21.15498]
[1778025128482,37.51,80910.99,0.0,-0.73652,0.00013,21.15257]
[1778025134525,37.51,80911.46,0.0,-0.73647,0.00013,21.15462]
[1778025140569,37.51,80911.24,0.0,-0.73652,0.00013,21.1527]
[1778025145601,37.51,80909.96,0.0,-0.7367,0.00013,21.14478]
[1778025149630,37.5,80902.87,0.0,-0.73766,0.00013,21.10345]
[1778025152410,37.5,80899.6,0.0,-0.73814,0.00013,21.07985]
[1778025157685,37.5,80900.56,0.0,-0.73802,0.00013,21.08518]
[1778025162720,37.5,80896.62,0.0,-0.73854,0.00013,21.06236]
[1778025168762,37.5,80899.35,0.0,-0.73818,0.00013,21.07827]
[1778025173798,37.5,80898.83,0.0,-0.73825,0.00013,21.07527]
[1778025176819,37.5,80887.35,0.0,-0.73978,0.00013,21.0085]
[1778025178833,37.5,80884.41,0.0,-0.74018,0.00013,20.99133]
[1778025181855,37.5,80879.9,0.0,-0.74078,0.00013,20.96509]
[1778025186889,37.5,80876.33,0.0,-0.74125,0.00013,20.94449]
[1778025191924,37.5,80872.13,0.0,-0.7418,0.00013,20.92017]
[1778025196959,37.5,80871.61,0.0,-0.74187,0.00013,20.91709]
[1778025201994,37.5,80869.81,0.0,-0.74211,0.00013,20.90657]
[1778025207030,37.5,80871.18,0.0,-0.74193,0.00013,20.91462]
[1778025212065,37.5,80871.67,0.0,-0.7419,0.00013,20.91301]
[1778025219113,37.5,80872.15,0.0,-0.74183,0.00013,20.9158]
[1778025224150,37.5,80871.1,0.0,-0.74197,0.00013,20.90965]
[1778025229186,37.5,80871.57,0.0,-0.74191,0.00013,20.9124]
[1778025235227,37.5,80871.73,0.0,-0.74189,0.00013,20.91334]
[1778025239255,37.5,80879.88,0.0,-0.7408,0.00013,20.96096]
[1778025241269,37.5,80882.38,0.0,-0.74047,0.00013,20.97548]
[1778025246304,37.5,80878.06,0.0,-0.74105,0.00013,20.94996]
[1778025252346,37.5,80878.46,0.0,-0.74101,0.00013,20.95205]
[1778025255367,37.5,80873.27,0.0,-0.7417,0.00013,20.92161]
[1778025259397,37.5,80869.49,0.0,-0.7422,0.00013,20.89947]
[1778025265438,37.5,80869.84,0.0,-0.74216,0.00013,20.90158]
[1778025270473,37.5,80870.91,0.0,-0.74201,0.00013,20.9079]
[1778025275508,37.5,80870.85,0.0,-0.74205,0.00013,20.90311]
[1778025283568,37.5,80870.57,0.0,-0.74209,0.00013,20.90155]
[1778025288599,37.5,80870.48,0.0,-0.7421,0.00013,20.90107]
[1778025294643,37.5,80870.56,0.0,-0.74209,0.00013,20.90159]
[1778025296656,37.5,80877.42,0.0,-0.74117,0.00013,20.94173]
[1778025299677,37.5,80881.93,0.0,-0.74057,0.00013,20.96804]
[1778025304712,37.5,80883.87,0.0,-0.74032,0.00013,20.97905]
[1778025308740,37.5,80878.82,0.0,-0.741,0.00013,20.94932]
[1778025310754,37.5,80873.19,0.0,-0.74175,0.00013,20.91628]
[1778025313534,37.5,80872.84,0.0,-0.7418,0.00013,20.91417]
[1778025316796,37.5,80867.25,0.0,-0.74255,0.00013,20.88142]
[1778025319817,37.5,80875.35,0.0,-0.74147,0.00013,20.92872]
[1778025323604,37.5,80878.4,0.0,-0.74107,0.00013,20.9462]
[1778025328927,37.49,80875.29,0.0,-0.7415,0.00013,20.92736]
[1778025333970,37.49,80874.53,0.0,-0.74165,0.00013,20.91795]
[1778025338997,37.49,80874.21,0.0,-0.7417,0.00013,20.91565]
[1778025344032,37.49,80873.9,0.0,-0.74175,0.00013,20.91339]
[1778025349067,37.49,80886.26,0.0,-0.74011,0.00013,20.98526]
[1778025351086,37.49,80887.23,0.0,-0.73998,0.00013,20.99077]
[1778025352092,37.49,80893.32,0.0,-0.73917,0.00013,21.02614]
[1778025356119,37.48,80895.31,0.0,-0.73891,0.00013,21.03727]
[1778025360147,37.48,80890.0,0.0,-0.73964,0.00013,21.00583]
[1778025365183,37.48,80889.97,0.0,-0.73966,0.00013,21.00502]
[1778025371225,37.48,80887.09,0.0,-0.74006,0.00013,20.98753]
[1778025376260,37.47,80888.72,0.0,-0.73986,0.00013,20.99648]
[1778025381295,37.47,80891.37,0.0,-0.73952,0.00013,21.01131]
[1778025386332,37.47,80892.79,0.0,-0.73934,0.00013,21.01892]
[1778025391365,37.47,80888.88,0.0,-0.73991,0.00013,20.99101]
[1778025396404,37.46,80891.55,0.0,-0.73957,0.00013,21.00603]
[1778025401437,37.46,80888.51,0.0,-0.73999,0.00013,20.98772]
[1778025407479,37.46,80888.54,0.0,-0.74,0.00013,20.98728]
[1778025412514,37.46,80888.17,0.0,-0.74006,0.00013,20.98461]
[1778025417549,37.46,80887.22,0.0,-0.7402,0.00013,20.97858]
[1778025422584,37.45,80887.53,0.0,-0.74017,0.00013,20.97992]
[1778025427619,37.45,80898.79,0.0,-0.73867,0.00013,21.04504]
[1778025429633,37.45,80901.35,0.0,-0.73833,0.00013,21.05973]
[1778025434667,37.45,80902.77,0.0,-0.73816,0.00013,21.06727]
[1778025439704,37.44,80905.23,0.0,-0.73785,0.00013,21.08078]
[1778025444739,37.44,80912.29,0.0,-0.73692,0.00013,21.12098]
[1778025447759,37.44,80914.21,0.0,-0.73666,0.00013,21.13184]
[1778025451791,37.44,80907.76,0.0,-0.73757,0.00013,21.08971]
[1778025456827,37.44,80905.15,0.0,-0.73793,0.00013,21.07435]
[1778025461861,37.44,80903.55,0.0,-0.73815,0.00013,21.06494]
[1778025466896,37.44,80904.14,0.0,-0.73807,0.00013,21.06828]
[1778025471933,37.44,80903.59,0.0,-0.73814,0.00013,21.065]
[1778025476968,37.44,80912.47,0.0,-0.73695,0.00013,21.1164]
[1778025480994,37.44,80913.0,0.0,-0.73688,0.00013,21.11928]
[1778025486034,37.43,80913.66,0.0,-0.7368,0.00013,21.12275]
[1778025487041,37.43,80907.72,0.0,-0.73761,0.00013,21.08826]
[1778025490061,37.43,80906.8,0.0,-0.73774,0.00013,21.08261]
[1778025495098,37.43,80906.74,0.0,-0.73775,0.00013,21.08198]
[1778025500132,37.43,80905.52,0.0,-0.73792,0.00013,21.07465]
[1778025505169,37.43,80905.09,0.0,-0.73799,0.00013,21.07192]
[1778025510202,37.43,80905.26,0.0,-0.73797,0.00013,21.07268]
[1778025515237,37.43,80904.48,0.0,-0.73811,0.00013,21.06348]
[1778025520272,37.43,80904.03,0.0,-0.73818,0.00013,21.06068]
[1778025525307,37.43,80903.88,0.0,-0.7382,0.00013,21.05983]
[1778025530342,37.43,80904.26,0.0,-0.73814,0.00013,21.06211]
[1778025535377,37.43,80904.27,0.0,-0.73814,0.00013,21.06222]
[1778025540411,37.43,80904.61,0.0,-0.73809,0.00013,21.06425]
[1778025546453,37.43,80903.55,0.0,-0.73823,0.00013,21.05825]
[1778025551490,37.43,80891.8,0.0,-0.73981,0.00013,20.98971]
[1778025554510,37.43,80889.34,0.0,-0.74014,0.00013,20.97539]
[1778025559545,37.43,80889.57,0.0,-0.74011,0.00013,20.97692]
[1778025564579,37.43,80889.1,0.0,-0.74016,0.00013,20.97441]
[1778025569615,37.43,80887.25,0.0,-0.7404,0.00013,20.96389]
[1778025573645,37.43,80877.78,0.0,-0.7417,0.00013,20.90418]
[1778025574653,37.43,80872.63,0.0,-0.74239,0.00013,20.87397]
[1778025577672,37.43,80872.03,0.0,-0.74246,0.00013,20.8706]
[1778025582708,37.43,80871.11,0.0,-0.74258,0.00013,20.86552]
[1778025587743,37.43,80868.69,0.0,-0.7429,0.00013,20.85119]
[1778025592778,37.43,80869.08,0.0,-0.74285,0.00013,20.85342]
[1778025597815,37.43,80868.68,0.0,-0.74291,0.00013,20.85101]
[1778025601851,37.43,80867.15,0.0,-0.74311,0.00013,20.84224]
[1778025602850,37.43,80852.6,0.0,-0.74504,0.00013,20.75645]
[1778025604881,37.43,80850.09,0.0,-0.74537,0.00013,20.74166]
[1778025606879,37.43,80855.52,0.0,-0.74465,0.00013,20.77387]
[1778025608894,37.43,80862.48,0.0,-0.74372,0.00013,20.81503]
[1778025610929,37.43,80861.57,0.0,-0.74384,0.00013,20.80971]
[1778025611915,37.43,80869.51,0.0,-0.74278,0.00013,20.85645]
[1778025612921,37.44,80876.93,0.0,-0.74179,0.00013,20.90017]
[1778025613927,37.44,80883.22,0.0,-0.74095,0.00013,20.93716]
[1778025614937,37.44,80882.78,0.0,-0.741,0.00013,20.93471]
[1778025615942,37.44,80886.25,0.0,-0.74054,0.00013,20.95507]
[1778025618963,37.44,80893.01,0.0,-0.73963,0.00013,20.99468]
[1778025620977,37.44,80901.3,0.0,-0.73851,0.00013,21.04307]
[1778025622992,37.44,80894.52,0.0,-0.73942,0.00013,21.00377]
[1778025623998,37.44,80894.44,0.0,-0.73943,0.00013,21.00333]
[1778025626013,37.44,80897.61,0.0,-0.739,0.00013,21.02188]
[1778025627026,37.44,80903.88,0.0,-0.73815,0.00013,21.05838]
[1778025628027,37.44,80916.51,0.0,-0.73645,0.00013,21.13161]
[1778025630042,37.44,80918.56,0.0,-0.73618,0.00013,21.14346]
[1778025633062,37.44,80903.22,0.0,-0.73827,0.00013,21.05028]
[1778025635781,37.44,80899.83,0.0,-0.73872,0.00013,21.03074]
[1778025641120,37.44,80900.44,0.0,-0.73863,0.00013,21.03455]
[1778025646156,37.44,80900.23,0.0,-0.73866,0.00013,21.03353]
[1778025651192,37.44,80902.85,0.0,-0.7383,0.00013,21.04901]
[1778025656224,37.45,80904.43,0.0,-0.73808,0.00013,21.05844]
[1778025661259,37.45,80901.61,0.0,-0.73845,0.00013,21.0423]
[1778025665993,37.45,80895.98,0.0,-0.7392,0.00013,21.00983]
[1778025669316,37.45,80904.93,0.0,-0.73799,0.00013,21.06225]
[1778025670322,37.45,80914.68,0.0,-0.73668,0.00013,21.11871]
[1778025672337,37.45,80920.32,0.0,-0.73591,0.00013,21.15163]
[1778025677390,37.45,80924.45,0.0,-0.73535,0.00014,21.17555]
[1778025678379,37.45,80915.67,0.0,-0.73653,0.00013,21.12491]
[1778025679387,37.45,80910.2,0.0,-0.73727,0.00013,21.09328]
[1778025680393,37.45,80908.67,0.0,-0.73748,0.00013,21.08448]
[1778025682407,37.45,80916.44,0.0,-0.73642,0.00013,21.12962]
[1778025684421,37.45,80917.98,0.0,-0.73621,0.00013,21.13866]
[1778025688449,37.45,80911.5,0.0,-0.73708,0.00013,21.1014]
[1778025690465,37.45,80906.29,0.0,-0.73778,0.00013,21.07138]
[1778025692478,37.46,80901.07,0.0,-0.73851,0.00013,21.03678]
[1778025696506,37.46,80897.95,0.0,-0.73892,0.00013,21.01878]
[1778025701629,37.46,80902.31,0.0,-0.73833,0.00013,21.04436]
[1778025703641,37.46,80910.1,0.0,-0.73728,0.00013,21.08958]
[1778025705655,37.46,80914.97,0.0,-0.73663,0.00013,21.11777]
[1778025710691,37.46,80914.95,0.0,-0.73663,0.00013,21.11745]
[1778025713711,37.46,80909.59,0.0,-0.73736,0.00013,21.0865]
[1778025717739,37.46,80904.5,0.0,-0.73803,0.00013,21.05725]
[1778025721767,37.46,80911.42,0.0,-0.73709,0.00013,21.09774]
[1778025725795,37.46,80911.87,0.0,-0.73702,0.00013,21.10071]
[1778025730830,37.46,80913.31,0.0,-0.73682,0.00013,21.10944]
[1778025735865,37.46,80914.9,0.0,-0.7366,0.00013,21.11898]
[1778025737879,37.46,80920.79,0.0,-0.7358,0.00013,21.1531]
[1778025740900,37.46,80924.26,0.0,-0.73533,0.00014,21.1732]
[1778025743921,37.47,80929.42,0.0,-0.73463,0.00014,21.2029]
[1778025746947,37.47,80936.34,0.0,-0.73369,0.00014,21.24263]
[1778025749968,37.47,80941.61,0.0,-0.73298,0.00014,21.2729]
[1778025755004,37.47,80936.81,0.0,-0.73366,0.00014,21.24093]
[1778025758024,37.47,80944.79,0.0,-0.73258,0.00014,21.2866]
[1778025760039,37.47,80951.75,0.0,-0.73163,0.00014,21.32628]
[1778025762053,37.46,80955.63,0.0,-0.73111,0.00014,21.34829]
[1778025767087,37.46,80958.25,0.0,-0.73076,0.00014,21.3628]
[1778025772125,37.46,80959.14,0.0,-0.73064,0.00014,21.3678]
[1778025775146,37.46,80951.69,0.0,-0.73166,0.00014,21.32528]
[1778025776153,37.46,80945.73,0.0,-0.73247,0.00014,21.29117]
[1778025778168,37.46,80943.88,0.0,-0.73273,0.00014,21.28045]
[1778025779174,37.46,80935.14,0.0,-0.73391,0.00014,21.23038]
[1778025782198,37.46,80931.0,0.0,-0.73448,0.00014,21.20644]
[1778025785224,37.46,80922.51,0.0,-0.73563,0.00014,21.15751]
[1778025786231,37.46,80912.07,0.0,-0.73704,0.00013,21.09703]
[1778025788245,37.46,80908.17,0.0,-0.73757,0.00013,21.07414]
[1778025789252,37.46,80907.97,0.0,-0.7376,0.00013,21.07288]
[1778025794287,37.46,80908.58,0.0,-0.73753,0.00013,21.07604]
[1778025799322,37.45,80906.31,0.0,-0.73784,0.00013,21.06254]
[1778025804363,37.45,80924.93,0.0,-0.73534,0.00014,21.16987]
[1778025807000,37.45,80921.29,0.0,-0.73582,0.00014,21.14914]
[1778025808396,37.45,80942.3,0.0,-0.73298,0.00014,21.26983]
[1778025809399,37.46,80950.1,0.0,-0.73191,0.00014,21.31486]
[1778025811416,37.46,80982.35,0.0,-0.72753,0.00014,21.49359]
[1778025812422,37.46,80999.16,0.0,-0.72521,0.00014,21.5884]
[1778025813442,37.46,80999.24,0.0,-0.72519,0.00014,21.58904]
[1778025814446,37.46,81005.75,0.0,-0.72429,0.00014,21.62559]
[1778025815460,37.46,81030.72,0.0,-0.72084,0.00014,21.76435]
[1778025817080,37.46,81042.44,0.0,-0.7192,0.00014,21.82922]
[1778025818488,37.46,81063.0,0.0,-0.71634,0.00014,21.94173]
[1778025819501,37.46,81064.23,0.0,-0.71617,0.00014,21.94838]
[1778025821509,37.46,81053.61,0.0,-0.71765,0.00014,21.89033]
[1778025822514,37.46,81047.07,0.0,-0.71856,0.00014,21.85447]
[1778025823521,37.46,81038.7,0.0,-0.71973,0.00014,21.80849]
[1778025824528,37.46,81033.29,0.0,-0.72047,0.00014,21.77889]
[1778025825541,37.47,81024.77,0.0,-0.72165,0.00014,21.73203]
[1778025827148,37.47,81016.41,0.0,-0.7228,0.00014,21.68579]
[1778025829563,37.47,81008.18,0.0,-0.72393,0.00014,21.64038]
[1778025830570,37.47,81000.59,0.0,-0.72497,0.00014,21.59818]
[1778025831580,37.47,80988.75,0.0,-0.72659,0.00014,21.53196]
[1778025832584,37.47,80986.15,0.0,-0.72694,0.00014,21.51752]
[1778025833591,37.47,80988.09,0.0,-0.72667,0.00014,21.52866]
[1778025838626,37.48,80990.38,0.0,-0.72633,0.00014,21.54269]
[1778025843661,37.48,80989.9,0.0,-0.72636,0.00014,21.54106]
[1778025845675,37.48,80977.83,0.0,-0.72801,0.00014,21.47363]
[1778025847689,37.49,80974.83,0.0,-0.7284,0.00014,21.45724]
[1778025850711,37.49,80981.33,0.0,-0.72749,0.00014,21.49481]
[1778025852724,37.49,80977.09,0.0,-0.72806,0.00014,21.47151]
[1778025854738,37.49,80971.97,0.0,-0.72874,0.00014,21.44321]
[1778025856752,37.5,81004.95,0.0,-0.72421,0.00014,21.62855]
[1778025857759,37.5,81021.06,0.0,-0.72197,0.00014,21.71871]
[1778025858768,37.5,81023.34,0.0,-0.72165,0.00014,21.73158]
[1778025859773,37.5,81029.19,0.0,-0.72083,0.00014,21.76416]
[1778025861787,37.5,81033.17,0.0,-0.72027,0.00014,21.78659]
[1778025866821,37.51,81023.22,0.0,-0.72162,0.00014,21.73266]
[1778025868836,37.51,81017.12,0.0,-0.72246,0.00014,21.69908]
[1778025871857,37.51,81034.37,0.0,-0.72009,0.00014,21.79032]
[1778025873871,37.51,81038.26,0.0,-0.71955,0.00014,21.81187]
[1778025874878,37.51,81030.97,0.0,-0.72056,0.00014,21.77181]
[1778025877899,37.51,81026.01,0.0,-0.72124,0.00014,21.74463]
[1778025882934,37.52,81030.13,0.0,-0.72066,0.00014,21.76778]
[1778025888016,37.52,81026.24,0.0,-0.72119,0.00014,21.74669]
[1778025893040,37.52,81021.19,0.0,-0.72187,0.00014,21.71922]
[1778025895053,37.52,81022.65,0.0,-0.72167,0.00014,21.72748]
[1778025900089,37.52,81021.98,0.0,-0.72174,0.00014,21.72433]
[1778025904118,37.52,81016.89,0.0,-0.72244,0.00014,21.6966]
[1778025907139,37.53,81010.92,0.0,-0.72325,0.00014,21.66391]
[1778025910160,37.53,81004.08,0.0,-0.72418,0.00014,21.62638]
[1778025912174,37.53,81003.5,0.0,-0.72425,0.00014,21.62352]
[1778025916203,37.53,80996.25,0.0,-0.72522,0.00014,21.58394]
[1778025920230,37.54,80991.27,0.0,-0.72588,0.00014,21.55703]
[1778025923252,37.54,80985.64,0.0,-0.72663,0.00014,21.52627]
[1778025928286,37.55,80981.87,0.0,-0.72711,0.00014,21.50654]
[1778025933321,37.56,80982.91,0.0,-0.72696,0.00014,21.50944]
[1778025937354,37.56,80992.0,0.0,-0.72569,0.00014,21.56133]
[1778025940374,37.56,80993.15,0.0,-0.72552,0.00014,21.56838]
[1778025945405,37.57,80991.67,0.0,-0.7257,0.00014,21.56098]
[1778025947419,37.57,80986.12,0.0,-0.72645,0.00014,21.5303]
[1778025952457,37.57,80986.75,0.0,-0.72634,0.00014,21.53484]
[1778025958077,37.58,80987.77,0.0,-0.72617,0.00014,21.54175]
[1778025963534,37.58,80984.69,0.0,-0.72656,0.00014,21.52547]
[1778025965548,37.59,80978.74,0.0,-0.72737,0.00014,21.49252]
[1778025968149,37.59,80975.32,0.0,-0.72782,0.00014,21.47401]
[1778025973605,37.59,80975.13,0.0,-0.72781,0.00014,21.4742]
[1778025978639,37.6,80973.85,0.0,-0.72795,0.00014,21.46832]
[1778025983679,37.61,80976.16,0.0,-0.7276,0.00014,21.48263]
[1778025988710,37.61,80972.93,0.0,-0.728,0.00014,21.46606]
[1778025993745,37.62,80973.55,0.0,-0.72792,0.00014,21.46644]
[1778025995759,37.62,80984.75,0.0,-0.72637,0.00014,21.52973]
[1778025998359,37.62,80982.92,0.0,-0.72661,0.00014,21.51995]
[1778026001802,37.63,80990.21,0.0,-0.72559,0.00014,21.56146]
[1778026002808,37.63,80998.75,0.0,-0.72442,0.00014,21.6092]
[1778026003815,37.63,81005.36,0.0,-0.72351,0.00014,21.64605]
[1778026004823,37.63,81007.64,0.0,-0.72319,0.00014,21.65879]
[1778026006836,37.63,81007.41,0.0,-0.72322,0.00014,21.65767]
[1778026008430,37.63,81001.53,0.0,-0.72402,0.00014,21.62514]
[1778026010871,37.63,80996.37,0.0,-0.72473,0.00014,21.59671]
[1778026011872,37.63,81002.4,0.0,-0.7239,0.00014,21.63033]
[1778026012877,37.63,81009.83,0.0,-0.72287,0.00014,21.67161]
[1778026013885,37.63,81014.92,0.0,-0.72217,0.00014,21.69983]
[1778026014892,37.63,81016.23,0.0,-0.72199,0.00014,21.70711]
[1778026018500,37.63,81008.91,0.0,-0.72299,0.00014,21.66674]
[1778026021941,37.64,81009.31,0.0,-0.72293,0.00014,21.6693]
[1778026026976,37.64,81009.6,0.0,-0.72287,0.00014,21.67159]
[1778026027983,37.64,81015.41,0.0,-0.72207,0.00014,21.70386]
[1778026030000,37.64,81024.15,0.0,-0.72085,0.00014,21.7523]
[1778026032015,37.64,81026.97,0.0,-0.72046,0.00014,21.76798]
[1778026037049,37.64,81031.41,0.0,-0.71983,0.00014,21.79284]
[1778026042084,37.65,81030.14,0.0,-0.71999,0.00014,21.78661]
[1778026047119,37.65,81034.31,0.0,-0.71939,0.00014,21.81018]
[1778026051149,37.65,81039.49,0.0,-0.71869,0.00014,21.83458]
[1778026053161,37.66,81033.36,0.0,-0.71953,0.00014,21.80131]
[1778026055176,37.66,81021.74,0.0,-0.72114,0.00014,21.73767]
[1778026056183,37.66,81014.38,0.0,-0.72215,0.00014,21.69716]
[1778026057190,37.66,81020.65,0.0,-0.72128,0.00014,21.73176]
[1778026058197,37.66,81023.5,0.0,-0.72089,0.00014,21.74753]
[1778026060211,37.66,81022.27,0.0,-0.72105,0.00014,21.74089]
[1778026063232,37.66,81030.4,0.0,-0.71993,0.00014,21.78566]
[1778026064239,37.66,81043.53,0.0,-0.71811,0.00014,21.85755]
[1778026065246,37.66,81054.23,0.0,-0.71662,0.00014,21.91583]
[1778026066253,37.66,81059.01,0.0,-0.71595,0.00014,21.94178]
[1778026067260,37.66,81058.5,0.0,-0.71602,0.00014,21.93904]
[1778026071290,37.66,81033.85,0.0,-0.71944,0.00014,21.80491]
[1778026072296,37.66,81027.83,0.0,-0.72027,0.00014,21.77196]
[1778026073306,37.66,81028.71,0.0,-0.72015,0.00014,21.77693]
[1778026077332,37.66,81038.42,0.0,-0.71879,0.00014,21.83071]
[1778026079346,37.67,81038.88,0.0,-0.71872,0.00014,21.83344]
[1778026082367,37.67,81051.91,0.0,-0.71691,0.00014,21.90453]
[1778026083374,37.67,81060.16,0.0,-0.71576,0.00014,21.94932]
[1778026084381,37.67,81062.03,0.0,-0.7155,0.00014,21.95947]
[1778026085390,37.67,81062.83,0.0,-0.71538,0.00014,21.9638]
[1778026088409,37.67,81056.18,0.0,-0.71631,0.00014,21.92785]
[1778026091430,37.67,81057.53,0.0,-0.71612,0.00014,21.93522]
[1778026096468,37.67,81058.85,0.0,-0.71593,0.00014,21.94248]
[1778026097474,37.67,81065.88,0.0,-0.71495,0.00014,21.98045]
[1778026099489,37.67,81060.43,0.0,-0.71571,0.00014,21.95108]
[1778026100496,37.67,81057.28,0.0,-0.71615,0.00014,21.93402]
[1778026103518,37.67,81056.48,0.0,-0.71626,0.00014,21.92972]
[1778026108553,37.67,81055.22,0.0,-0.71643,0.00014,21.92305]
[1778026111573,37.67,81042.69,0.0,-0.7182,0.00014,21.85071]
[1778026114594,37.67,81038.25,0.0,-0.71881,0.00014,21.8267]
[1778026117620,37.67,81045.61,0.0,-0.71778,0.00014,21.86706]
[1778026120637,37.67,81049.68,0.0,-0.71721,0.00014,21.88946]
[1778026124665,37.67,81057.19,0.0,-0.71616,0.00014,21.93038]
[1778026125674,37.67,81062.92,0.0,-0.71536,0.00014,21.96139]
[1778026129280,37.67,81062.42,0.0,-0.71543,0.00014,21.95873]
[1778026134736,37.67,81067.36,0.0,-0.71474,0.00014,21.98535]
[1778026139769,37.67,81067.31,0.0,-0.71475,0.00014,21.98497]
[1778026144808,37.67,81065.86,0.0,-0.71496,0.00014,21.97703]
[1778026149841,37.67,81069.41,0.0,-0.71447,0.00014,21.99605]
[1778026154876,37.67,81069.52,0.0,-0.71446,0.00014,21.99642]
[1778026155883,37.67,81058.48,0.0,-0.71599,0.00014,21.93682]
[1778026157897,37.67,81055.49,0.0,-0.71641,0.00014,21.92063]
[1778026162932,37.67,81058.63,0.0,-0.71597,0.00014,21.93779]
[1778026167968,37.67,81057.06,0.0,-0.71619,0.00014,21.92933]
[1778026169560,37.67,81051.37,0.0,-0.71698,0.00014,21.89851]
[1778026171995,37.67,81053.77,0.0,-0.71667,0.00014,21.90725]
[1778026179631,37.67,81054.13,0.0,-0.71661,0.00014,21.90952]
[1778026183073,37.68,81046.6,0.0,-0.71765,0.00014,21.86883]
[1778026188107,37.68,81045.48,0.0,-0.7178,0.00014,21.86314]
[1778026191129,37.68,81052.39,0.0,-0.71683,0.00014,21.90091]
[1778026196163,37.68,81051.65,0.0,-0.71693,0.00014,21.89718]
[1778026201198,37.68,81052.29,0.0,-0.71683,0.00014,21.90091]
[1778026205226,37.68,81046.58,0.0,-0.71762,0.00014,21.86999]
[1778026208247,37.68,81039.56,0.0,-0.71859,0.00014,21.8319]
[1778026212275,37.68,81034.69,0.0,-0.71926,0.00014,21.80555]
[1778026217310,37.69,81033.66,0.0,-0.71939,0.00014,21.80023]
[1778026222374,37.69,81059.91,0.0,-0.71574,0.00014,21.94316]
[1778026224361,37.69,81107.45,0.0,-0.7091,0.00014,22.19728]
[1778026225367,37.69,81106.23,0.0,-0.70927,0.00014,22.19077]
[1778026226375,37.69,81106.83,0.0,-0.70919,0.00014,22.19372]
[1778026231408,37.68,81109.97,0.0,-0.7088,0.00014,22.20523]
[1778026234431,37.68,81112.96,0.0,-0.70839,0.00014,22.22066]
[1778026239463,37.68,81110.66,0.0,-0.7087,0.00014,22.20905]
[1778026244499,37.69,81109.98,0.0,-0.70878,0.00014,22.206]
[1778026249534,37.69,81116.96,0.0,-0.70778,0.00014,22.24332]
[1778026251548,37.69,81120.05,0.0,-0.70734,0.00014,22.25974]
[1778026252555,37.69,81125.88,0.0,-0.70652,0.00014,22.29037]
[1778026254569,37.69,81132.8,0.0,-0.70554,0.00014,22.32663]
[1778026256583,37.69,81139.59,0.0,-0.70458,0.00014,22.36201]
[1778026260612,37.69,81142.24,0.0,-0.70421,0.00014,22.37569]
[1778026263633,37.69,81133.2,0.0,-0.70549,0.00014,22.3285]
[1778026266654,37.69,81131.7,0.0,-0.70568,0.00014,22.32128]
[1778026271689,37.7,81119.55,0.0,-0.70736,0.00014,22.25904]
[1778026274710,37.7,81116.38,0.0,-0.7078,0.00014,22.24245]
[1778026279747,37.7,81115.97,0.0,-0.70785,0.00014,22.24064]
[1778026284779,37.7,81117.26,0.0,-0.70766,0.00014,22.24779]
[1778026287803,37.71,81104.58,0.0,-0.70943,0.00014,22.18116]
[1778026290401,37.71,81103.23,0.0,-0.70962,0.00014,22.17431]
[1778026295860,37.71,81101.73,0.0,-0.70984,0.00014,22.16267]
[1778026300895,37.71,81099.61,0.0,-0.71011,0.00014,22.15216]
[1778026304923,37.71,81144.2,0.0,-0.70384,0.00014,22.38546]
[1778026305931,37.71,81186.23,0.0,-0.69787,0.00014,22.60114]
[1778026306938,37.71,81190.12,0.0,-0.69731,0.00014,22.62079]
[1778026307946,37.7,81195.23,0.0,-0.69665,0.00014,22.64423]
[1778026310553,37.65,81196.15,0.0,-0.69674,0.00014,22.64143]
[1778026312980,37.65,81207.72,0.0,-0.6951,0.00014,22.69927]
[1778026316001,37.62,81213.69,0.0,-0.69441,0.00014,22.72367]
[1778026317009,37.6,81207.65,0.0,-0.69537,0.00014,22.69044]
[1778026319022,37.57,81201.98,0.0,-0.69635,0.00014,22.65615]
[1778026320623,37.57,81201.34,0.0,-0.69645,0.00014,22.65266]
[1778026324058,37.57,81192.79,0.0,-0.69767,0.00014,22.60938]
[1778026327078,37.57,81192.47,0.0,-0.69771,0.00014,22.60805]
[1778026329092,37.57,81185.62,0.0,-0.69869,0.00014,22.57322]
[1778026330693,37.57,81177.13,0.0,-0.6999,0.00014,22.52995]
[1778026332113,37.57,81177.28,0.0,-0.69987,0.00014,22.531]
[1778026335136,37.57,81171.9,0.0,-0.70063,0.00014,22.50369]
[1778026338154,37.58,81168.07,0.0,-0.70115,0.00014,22.48468]
[1778026343190,37.58,81159.49,0.0,-0.70235,0.00014,22.44141]
[1778026346211,37.59,81154.75,0.0,-0.703,0.00014,22.41757]
[1778026351246,37.59,81152.05,0.0,-0.70338,0.00014,22.40052]
[1778026353260,37.6,81146.46,0.0,-0.70415,0.00014,22.37201]
[1778026355274,37.6,81140.29,0.0,-0.70501,0.00014,22.34044]
[1778026358294,37.62,81140.28,0.0,-0.7049,0.00014,22.34433]
[1778026363330,37.65,81139.11,0.0,-0.70493,0.00014,22.34281]
[1778026368365,37.65,81134.98,0.0,-0.7055,0.00014,22.32206]
[1778026373401,37.65,81129.79,0.0,-0.70623,0.00014,22.29495]
[1778026377429,37.65,81122.73,0.0,-0.70722,0.00014,22.25804]
[1778026382467,37.65,81124.88,0.0,-0.70691,0.00014,22.26962]
[1778026383471,37.65,81119.25,0.0,-0.7077,0.00014,22.2401]
[1778026387499,37.66,81114.85,0.0,-0.70831,0.00014,22.21724]
[1778026392539,37.66,81115.59,0.0,-0.70819,0.00014,22.22164]
[1778026395555,37.66,81121.04,0.0,-0.70742,0.00014,22.25061]
[1778026400589,37.66,81121.76,0.0,-0.70731,0.00014,22.25476]
[1778026405625,37.66,81121.93,0.0,-0.70727,0.00014,22.25599]
[1778026410660,37.67,81117.73,0.0,-0.70786,0.00014,22.23424]
[1778026414688,37.67,81111.92,0.0,-0.70869,0.00014,22.19958]
[1778026416702,37.67,81102.1,0.0,-0.71007,0.00014,22.14784]
[1778026418716,37.67,81102.38,0.0,-0.71002,0.00014,22.14962]
[1778026423751,37.67,81102.31,0.0,-0.71001,0.00014,22.15005]
[1778026430800,37.68,81102.59,0.0,-0.70994,0.00014,22.15265]
[1778026435835,37.68,81102.3,0.0,-0.70996,0.00014,22.1519]
[1778026440870,37.69,81101.76,0.0,-0.71001,0.00014,22.14981]
[1778026443894,37.69,81114.05,0.0,-0.70827,0.00014,22.21522]
[1778026445906,37.69,81120.8,0.0,-0.70731,0.00014,22.251]
[1778026446913,37.69,81120.26,0.0,-0.70739,0.00014,22.24826]
[1778026451948,37.69,81120.54,0.0,-0.70734,0.00014,22.25003]
[1778026453968,37.7,81129.54,0.0,-0.70606,0.00014,22.29731]
[1778026456984,37.7,81131.85,0.0,-0.70573,0.00014,22.30951]
[1778026462018,37.7,81131.05,0.0,-0.70585,0.00014,22.30537]
[1778026467056,37.7,81124.95,0.0,-0.70671,0.00014,22.27353]
[1778026471684,37.7,81122.64,0.0,-0.70705,0.00014,22.25726]
[1778026477127,37.7,81125.29,0.0,-0.70667,0.00014,22.2714]
[1778026480147,37.7,81119.2,0.0,-0.70753,0.00014,22.23959]
[1778026485182,37.7,81116.16,0.0,-0.70795,0.00014,22.22393]
[1778026491827,37.7,81116.1,0.0,-0.70794,0.00014,22.22418]
[1778026497271,37.71,81113.9,0.0,-0.70824,0.00014,22.21302]
[1778026502307,37.71,81113.51,0.0,-0.70828,0.00014,22.21151]
[1778026504320,37.71,81108.11,0.0,-0.70903,0.00014,22.18323]
[1778026507341,37.71,81106.39,0.0,-0.70926,0.00014,22.17449]
[1778026512377,37.72,81110.11,0.0,-0.70872,0.00014,22.19473]
[1778026517413,37.72,81105.17,0.0,-0.7094,0.00014,22.16921]
[1778026522450,37.72,81105.07,0.0,-0.7094,0.00014,22.16933]
[1778026527484,37.73,81105.06,0.0,-0.70938,0.00014,22.16992]
[1778026532520,37.73,81112.32,0.0,-0.70837,0.00014,22.20445]
[1778026533529,37.73,81118.81,0.0,-0.70746,0.00014,22.23867]
[1778026535542,37.73,81119.19,0.0,-0.7074,0.00014,22.24082]
[1778026540576,37.73,81116.45,0.0,-0.70778,0.00014,22.22676]
[1778026542593,37.73,81127.95,0.0,-0.70615,0.00014,22.28715]
[1778026543598,37.75,81139.91,0.0,-0.70437,0.00014,22.35259]
[1778026544604,37.75,81142.7,0.0,-0.70397,0.00014,22.36732]
[1778026545611,37.75,81142.58,0.0,-0.70398,0.00014,22.3669]
[1778026548632,37.76,81150.72,0.0,-0.70281,0.00014,22.40953]
[1778026550646,37.76,81152.22,0.0,-0.70259,0.00014,22.41759]
[1778026555681,37.76,81150.49,0.0,-0.70282,0.00014,22.40936]
[1778026559709,37.76,81158.2,0.0,-0.70171,0.00014,22.44962]
[1778026562729,37.77,81169.0,0.0,-0.70016,0.00014,22.50528]
[1778026563738,37.77,81171.26,0.0,-0.69984,0.00014,22.51687]
[1778026568772,37.77,81169.71,0.0,-0.70005,0.00014,22.50922]
[1778026570790,37.77,81178.18,0.0,-0.69884,0.00014,22.55256]
[1778026572800,37.77,81182.03,0.0,-0.69829,0.00014,22.57232]
[1778026574814,37.77,81176.51,0.0,-0.69907,0.00014,22.54443]
[1778026575821,37.77,81171.32,0.0,-0.69981,0.00014,22.518]
[1778026577835,37.77,81171.75,0.0,-0.69974,0.00014,22.52025]
[1778026578842,37.77,81195.53,0.0,-0.69635,0.00014,22.64089]
[1778026579849,37.77,81204.1,0.0,-0.69512,0.00014,22.68406]
[1778026580856,37.77,81207.25,0.0,-0.69467,0.00014,22.69984]
[1778026581863,37.77,81205.42,0.0,-0.69493,0.00014,22.69065]
[1778026586898,37.77,81206.88,0.0,-0.69473,0.00014,22.6978]
[1778026588912,37.77,81214.93,0.0,-0.69358,0.00014,22.73791]
[1778026590928,37.77,81217.9,0.0,-0.69315,0.00014,22.75257]
[1778026591937,37.77,81212.27,0.0,-0.69399,0.00014,22.72011]
[1778026592941,37.77,81204.64,0.0,-0.69509,0.00014,22.68186]
[1778026594955,37.77,81196.75,0.0,-0.69622,0.00014,22.64215]
[1778026596973,37.77,81188.44,0.0,-0.69741,0.00014,22.60022]
[1778026597979,37.77,81165.54,0.0,-0.70067,0.00014,22.48368]
[1778026599993,37.77,81163.37,0.0,-0.70098,0.00014,22.47262]
[1778026605028,37.77,81154.91,0.0,-0.70217,0.00014,22.4296]
[1778026607045,37.77,81153.11,0.0,-0.70241,0.00014,22.42056]
[1778026611074,37.77,81143.56,0.0,-0.70376,0.00014,22.37154]
[1778026614097,37.77,81140.88,0.0,-0.70414,0.00014,22.3574]
[1778026619131,37.77,81136.75,0.0,-0.70474,0.00014,22.33571]
[1778026624166,37.77,81127.05,0.0,-0.70611,0.00014,22.28501]
[1778026627188,37.77,81127.02,0.0,-0.70612,0.00014,22.2848]
[1778026632823,37.77,81125.87,0.0,-0.70628,0.00014,22.27885]
[1778026636250,37.77,81114.2,0.0,-0.70792,0.00014,22.2178]
[1778026639275,37.77,81118.32,0.0,-0.70734,0.00014,22.23951]
[1778026644310,37.77,81117.49,0.0,-0.70744,0.00014,22.23545]
[1778026651360,37.77,81118.06,0.0,-0.70738,0.00014,22.23442]
[1778026652964,37.78,81110.85,0.0,-0.70839,0.00014,22.19667]
[1778026656394,37.78,81108.87,0.0,-0.70867,0.00014,22.18646]
[1778026661430,37.78,81110.68,0.0,-0.7084,0.00014,22.19645]
[1778026666464,37.78,81109.23,0.0,-0.70859,0.00014,22.18925]
[1778026668478,37.78,81103.77,0.0,-0.70935,0.00014,22.16067]
[1778026673514,37.79,81101.39,0.0,-0.70967,0.00014,22.14879]
[1778026680563,37.79,81102.45,0.0,-0.70949,0.00014,22.15526]
[1778026685598,37.79,81102.53,0.0,-0.70946,0.00014,22.15629]
[1778026690635,37.8,81103.13,0.0,-0.70936,0.00014,22.16006]
[1778026695668,37.8,81100.11,0.0,-0.70977,0.00014,22.14471]
[1778026700703,37.8,81099.52,0.0,-0.70983,0.00014,22.14227]
[1778026705746,37.81,81102.62,0.0,-0.70938,0.00014,22.15928]
[1778026707752,37.81,81122.59,0.0,-0.70657,0.00014,22.26429]
[1778026708762,37.81,81128.79,0.0,-0.70569,0.00014,22.29672]
[1778026709768,37.81,81126.69,0.0,-0.70599,0.00014,22.2858]
[1778026710774,37.81,81113.84,0.0,-0.7078,0.00014,22.21862]
[1778026713389,37.81,81109.34,0.0,-0.70846,0.00014,22.19068]
[1778026718830,37.81,81115.85,0.0,-0.70753,0.00014,22.22533]
[1778026721851,37.81,81122.09,0.0,-0.70665,0.00014,22.25811]
[1778026724872,37.81,81134.35,0.0,-0.70491,0.00014,22.32222]
[1778026726885,37.82,81130.48,0.0,-0.70545,0.00014,22.30251]
[1778026730918,37.82,81122.41,0.0,-0.70658,0.00014,22.26062]
[1778026732928,37.82,81115.02,0.0,-0.70762,0.00014,22.22199]
[1778026734942,37.82,81114.37,0.0,-0.70771,0.00014,22.21866]
[1778026739977,37.82,81107.37,0.0,-0.70868,0.00014,22.1822]
[1778026743001,37.82,81105.42,0.0,-0.70895,0.00014,22.17219]
[1778026749040,37.82,81103.07,0.0,-0.70926,0.00014,22.16044]
[1778026750048,37.82,81094.96,0.0,-0.71039,0.00014,22.11775]
[1778026752061,37.83,81090.78,0.0,-0.71097,0.00014,22.09588]
[1778026757097,37.83,81086.82,0.0,-0.7115,0.00014,22.07576]
[1778026762132,37.84,81086.58,0.0,-0.71151,0.00014,22.07544]
[1778026767168,37.84,81086.34,0.0,-0.71151,0.00014,22.07509]
[1778026773209,37.85,81084.98,0.0,-0.7117,0.00014,22.06461]
[1778026775230,37.85,81076.02,0.0,-0.71294,0.00014,22.01734]
[1778026778247,37.85,81073.34,0.0,-0.7133,0.00014,22.0037]
[1778026779254,37.85,81068.17,0.0,-0.71402,0.00014,21.97597]
[1778026782275,37.85,81064.67,0.0,-0.71451,0.00014,21.95696]
[1778026788317,37.85,81061.43,0.0,-0.71497,0.00014,21.93927]
[1778026793354,37.85,81059.99,0.0,-0.71518,0.00014,21.93134]
[1778026798389,37.85,81057.4,0.0,-0.71554,0.00014,21.91723]
[1778026803424,37.85,81057.61,0.0,-0.71551,0.00014,21.91825]
[1778026806445,37.85,81050.91,0.0,-0.71644,0.00014,21.88213]
[1778026811481,37.85,81052.11,0.0,-0.71628,0.00014,21.88861]
[1778026814091,37.85,81042.87,0.0,-0.71756,0.00014,21.83875]
[1778026815510,37.85,81027.43,0.0,-0.71969,0.00014,21.75496]
[1778026817523,37.85,81020.87,0.0,-0.72059,0.00014,21.71919]
[1778026820547,37.85,81019.94,0.0,-0.72071,0.00014,21.71434]
[1778026822563,37.85,81014.03,0.0,-0.72152,0.00014,21.6822]
[1778026826592,37.85,81022.63,0.0,-0.72032,0.00014,21.7297]
[1778026829612,37.85,81025.28,0.0,-0.71995,0.00014,21.7445]
[1778026834647,37.85,81027.27,0.0,-0.7197,0.00014,21.75127]
[1778026835653,37.85,81033.36,0.0,-0.71885,0.00014,21.78447]
[1778026837668,37.85,81040.12,0.0,-0.71792,0.00014,21.82125]
[1778026838679,37.86,81043.43,0.0,-0.71746,0.00014,21.83935]
[1778026841696,37.86,81044.47,0.0,-0.71731,0.00014,21.84514]
[1778026846731,37.86,81044.46,0.0,-0.7173,0.00014,21.84531]
[1778026851766,37.86,81040.91,0.0,-0.71779,0.00014,21.82633]
[1778026854376,37.86,81026.77,0.0,-0.71974,0.00014,21.74959]
[1778026855794,37.86,81026.02,0.0,-0.71984,0.00014,21.74553]
[1778026860829,37.86,81021.84,0.0,-0.72041,0.00014,21.72293]
[1778026865868,37.86,81013.4,0.0,-0.72156,0.00014,21.67711]
[1778026867881,37.86,81004.83,0.0,-0.72273,0.00014,21.63028]
[1778026869895,37.86,81003.13,0.0,-0.72296,0.00014,21.62119]
[1778026874931,37.87,81006.35,0.0,-0.7225,0.00014,21.63964]
[1778026879965,37.87,81007.99,0.0,-0.72226,0.00014,21.64921]
[1778026883993,37.87,80996.74,0.0,-0.72379,0.00014,21.58767]
[1778026886007,37.87,80990.44,0.0,-0.72464,0.00014,21.55311]
[1778026889028,37.87,80985.69,0.0,-0.72528,0.00014,21.52721]
[1778026894065,37.88,80980.5,0.0,-0.726,0.00014,21.49478]
[1778026899099,37.88,80975.45,0.0,-0.72667,0.00014,21.46767]
[1778026904134,37.89,80974.29,0.0,-0.7268,0.00014,21.46223]
[1778026908162,37.89,80963.2,0.0,-0.72829,0.00014,21.4012]
[1778026911185,37.89,80961.02,0.0,-0.72856,0.00014,21.38971]
[1778026916220,37.9,80959.12,0.0,-0.72879,0.00014,21.38036]
[1778026921253,37.9,80957.22,0.0,-0.72901,0.00014,21.37105]
[1778026924275,37.91,80952.11,0.0,-0.72969,0.00014,21.34311]
[1778026929310,37.91,80954.13,0.0,-0.72939,0.00014,21.35552]
[1778026934344,37.92,80952.75,0.0,-0.72955,0.00014,21.34883]
[1778026938372,37.92,80945.32,0.0,-0.73053,0.00014,21.30803]
[1778026940387,37.92,80942.67,0.0,-0.73088,0.00013,21.29339]
[1778026944418,37.92,80948.55,0.0,-0.73008,0.00014,21.32659]
[1778026948446,37.92,80951.89,0.0,-0.72963,0.00014,21.34512]
[1778026952474,37.92,80959.57,0.0,-0.72864,0.00014,21.38328]
[1778026953479,37.92,80965.96,0.0,-0.72776,0.00014,21.41915]
[1778026955495,37.92,80969.94,0.0,-0.72721,0.00014,21.44171]
[1778026956507,37.92,80969.66,0.0,-0.72725,0.00014,21.44028]
[1778026961535,37.93,80973.74,0.0,-0.72668,0.00014,21.46357]
[1778026966570,37.93,80975.4,0.0,-0.72643,0.00014,21.47343]
[1778026971616,37.93,80968.98,0.0,-0.72729,0.00014,21.43853]
[1778026972625,37.93,80963.84,0.0,-0.72798,0.00014,21.41007]
[1778026974637,37.94,80963.05,0.0,-0.72808,0.00014,21.406]
[1778026979674,37.94,80964.31,0.0,-0.72788,0.00014,21.41411]
[1778026985291,37.95,80944.18,0.0,-0.73058,0.00013,21.30251]
[1778026986725,37.94,80937.7,0.0,-0.73146,0.00013,21.26597]
[1778026987735,37.94,80936.78,0.0,-0.73158,0.00013,21.26076]
[1778026989747,37.94,80923.89,0.0,-0.73332,0.00013,21.18773]
[1778026992767,37.94,80920.99,0.0,-0.73373,0.00013,21.17061]
[1778026997802,37.94,80917.25,0.0,-0.73426,0.00013,21.14843]
[1778027002841,37.93,80916.16,0.0,-0.73444,0.00013,21.14094]
[1778027007872,37.93,80911.39,0.0,-0.7351,0.00013,21.11299]
[1778027012907,37.92,80913.05,0.0,-0.73494,0.00013,21.11665]
[1778027017942,37.92,80911.62,0.0,-0.73516,0.00013,21.10737]
[1778027022980,37.91,80904.9,0.0,-0.73608,0.00013,21.06803]
[1778027023986,37.91,80899.32,0.0,-0.73684,0.00013,21.03593]
[1778027025573,37.91,80906.84,0.0,-0.73583,0.00013,21.07864]
[1778027031035,37.9,80909.92,0.0,-0.73545,0.00013,21.09504]
[1778027035642,37.9,80922.59,0.0,-0.73377,0.00013,21.16625]
[1778027037084,37.9,80929.56,0.0,-0.73284,0.00013,21.20557]
[1778027038089,37.9,80928.77,0.0,-0.73295,0.00013,21.20097]
[1778027039092,37.9,80928.1,0.0,-0.73304,0.00013,21.19702]
[1778027042113,37.9,80942.06,0.0,-0.73117,0.00014,21.27533]
[1778027044127,37.9,80943.19,0.0,-0.73103,0.00014,21.28129]
[1778027049162,37.89,80944.44,0.0,-0.73089,0.00014,21.28715]
[1778027054197,37.88,80945.28,0.0,-0.73081,0.00014,21.29068]
[1778027059232,37.88,80943.76,0.0,-0.73104,0.00014,21.28094]
[1778027061247,37.88,80954.43,0.0,-0.7296,0.00014,21.34066]
[1778027063261,37.88,80956.22,0.0,-0.72935,0.00014,21.35109]
[1778027068296,37.88,80957.73,0.0,-0.72912,0.00014,21.36053]
[1778027073332,37.89,80958.3,0.0,-0.72905,0.00014,21.36022]
[1778027078367,37.89,80954.72,0.0,-0.72954,0.00014,21.33983]
[1778027083403,37.89,80949.86,0.0,-0.73021,0.00014,21.3122]
[1778027088437,37.88,80954.48,0.0,-0.72961,0.00014,21.33732]
[1778027094479,37.88,80954.29,0.0,-0.72964,0.00014,21.33586]
[1778027100521,37.88,80955.25,0.0,-0.72952,0.00014,21.3408]
[1778027105556,37.88,80957.12,0.0,-0.72928,0.00014,21.35087]
[1778027110596,37.87,80956.13,0.0,-0.72943,0.00014,21.34476]
[1778027115630,37.87,80957.34,0.0,-0.72929,0.00014,21.35072]
[1778027120666,37.86,80957.81,0.0,-0.72925,0.00014,21.35223]
[1778027125699,37.86,80957.93,0.0,-0.72926,0.00014,21.35177]
[1778027130735,37.85,80956.68,0.0,-0.72946,0.00014,21.34365]
[1778027135771,37.85,80957.44,0.0,-0.72942,0.00014,21.34237]
[1778027140805,37.85,80957.37,0.0,-0.72945,0.00014,21.34091]
[1778027143829,37.84,80962.92,0.0,-0.72871,0.00014,21.37154]
[1778027146417,37.85,80973.48,0.0,-0.72726,0.00014,21.43113]
[1778027148863,37.85,80977.25,0.0,-0.72674,0.00014,21.45241]
[1778027149870,37.85,80983.21,0.0,-0.72592,0.00014,21.48564]
[1778027153898,37.85,80982.48,0.0,-0.72602,0.00014,21.48193]
[1778027158934,37.85,80985.62,0.0,-0.72558,0.00014,21.4997]
[1778027163968,37.85,80990.03,0.0,-0.72497,0.00014,21.52441]
[1778027166558,37.85,80997.07,0.0,-0.724,0.00014,21.56346]
[1778027169004,37.85,81002.41,0.0,-0.72327,0.00014,21.59307]
[1778027172025,37.85,81005.26,0.0,-0.72287,0.00014,21.60896]
[1778027177061,37.86,81004.79,0.0,-0.72293,0.00014,21.60653]
[1778027182095,37.86,81004.31,0.0,-0.72299,0.00014,21.60404]
[1778027186699,37.86,81011.75,0.0,-0.72197,0.00014,21.64501]
[1778027189144,37.86,81019.91,0.0,-0.72085,0.00014,21.68966]
[1778027193172,37.86,81026.29,0.0,-0.72,0.00014,21.71987]
[1778027195186,37.86,81032.5,0.0,-0.71915,0.00014,21.75366]
[1778027199230,37.85,81036.05,0.0,-0.71866,0.00014,21.77281]
[1778027202251,37.85,81047.52,0.0,-0.71708,0.00014,21.83478]
[1778027204265,37.85,81044.71,0.0,-0.71747,0.00014,21.81942]
[1778027209300,37.85,81035.91,0.0,-0.7187,0.00014,21.77127]
[1778027211314,37.85,81032.85,0.0,-0.71913,0.00014,21.75452]
[1778027216350,37.85,81031.37,0.0,-0.71933,0.00014,21.74653]
[1778027220377,37.85,81019.77,0.0,-0.72093,0.00014,21.68333]
[1778027222391,37.85,81013.78,0.0,-0.72175,0.00014,21.65054]
[1778027223400,37.85,81007.32,0.0,-0.72264,0.00014,21.61513]
[1778027225412,37.85,81000.61,0.0,-0.72355,0.00014,21.57834]
[1778027228433,37.85,80998.55,0.0,-0.72383,0.00014,21.56734]
[1778027232461,37.86,80992.49,0.0,-0.72464,0.00014,21.53443]
[1778027234475,37.86,80986.69,0.0,-0.72543,0.00014,21.50263]
[1778027236490,37.86,80983.06,0.0,-0.72591,0.00014,21.48277]
[1778027241524,37.86,80981.79,0.0,-0.72607,0.00014,21.47629]
[1778027246558,37.86,80979.73,0.0,-0.72634,0.00014,21.46546]
[1778027251594,37.87,80979.75,0.0,-0.72635,0.00014,21.46176]
[1778027256629,37.87,80977.01,0.0,-0.72671,0.00014,21.44719]
[1778027258643,37.87,80971.88,0.0,-0.7274,0.00014,21.41892]
[1778027259649,37.87,80966.69,0.0,-0.7281,0.00014,21.39012]
[1778027261664,37.87,80965.8,0.0,-0.72821,0.00014,21.38552]
[1778027266698,37.88,80964.37,0.0,-0.72838,0.00014,21.37856]
[1778027271735,37.88,80964.16,0.0,-0.72838,0.00014,21.37843]
[1778027273748,37.88,80959.03,0.0,-0.72907,0.00014,21.35011]
[1778027278783,37.89,80959.08,0.0,-0.72904,0.00014,21.3514]
[1778027283818,37.89,80957.41,0.0,-0.72924,0.00014,21.34307]
[1778027288857,37.9,80957.28,0.0,-0.72923,0.00014,21.34339]
[1778027290872,37.9,80952.04,0.0,-0.72993,0.00014,21.31439]
[1778027291877,37.9,80940.2,0.0,-0.73154,0.00013,21.24755]
[1778027292884,37.9,80933.16,0.0,-0.73249,0.00013,21.20757]
[1778027294898,37.9,80930.92,0.0,-0.7328,0.00013,21.1945]
[1778027299933,37.89,80930.27,0.0,-0.73292,0.00013,21.18967]
[1778027304968,37.89,80928.7,0.0,-0.73316,0.00013,21.17967]
[1778027310007,37.88,80921.88,0.0,-0.7341,0.00013,21.13996]
[1778027314031,37.88,80921.29,0.0,-0.73424,0.00013,21.13112]
[1778027320073,37.87,80917.82,0.0,-0.73474,0.00013,21.10994]
[1778027325108,37.87,80920.47,0.0,-0.73441,0.00013,21.12388]
[1778027330143,37.86,80917.61,0.0,-0.73483,0.00013,21.10645]
[1778027334171,37.86,80911.89,0.0,-0.73562,0.00013,21.07298]
[1778027339207,37.85,80910.96,0.0,-0.73577,0.00013,21.06674]
[1778027341221,37.85,80901.98,0.0,-0.73698,0.00013,21.01496]
[1778027343235,37.85,80900.85,0.0,-0.73715,0.00013,21.00772]
[1778027348270,37.84,80898.57,0.0,-0.73748,0.00013,20.99359]
[1778027351291,37.83,80904.16,0.0,-0.73683,0.00013,21.02143]
[1778027355319,37.82,80893.57,0.0,-0.73827,0.00013,20.95998]
[1778027357900,37.82,80900.92,0.0,-0.7373,0.00013,21.00166]
[1778027360356,37.82,80902.4,0.0,-0.73711,0.00013,21.00988]
[1778027361363,37.82,80911.61,0.0,-0.73587,0.00013,21.06255]
[1778027363378,37.82,80916.41,0.0,-0.73523,0.00013,21.0898]
[1778027367970,37.82,80927.5,0.0,-0.73375,0.00013,21.15241]
[1778027369424,37.82,80924.55,0.0,-0.73415,0.00013,21.13541]
[1778027374455,37.81,80922.95,0.0,-0.73441,0.00013,21.12143]
[1778027379490,37.81,80922.88,0.0,-0.73443,0.00013,21.12066]
[1778027383518,37.81,80902.09,0.0,-0.73724,0.00013,21.00117]
[1778027384525,37.81,80892.61,0.0,-0.73852,0.00013,20.9464]
[1778027385533,37.81,80893.04,0.0,-0.73846,0.00013,20.94868]
[1778027386540,37.81,80892.55,0.0,-0.73853,0.00013,20.94572]
[1778027391573,37.8,80899.46,0.0,-0.73762,0.00013,20.98478]
[1778027394595,37.8,80898.1,0.0,-0.73782,0.00013,20.97647]
[1778027397616,37.8,80890.5,0.0,-0.73885,0.00013,20.93222]
[1778027398623,37.8,80882.61,0.0,-0.73991,0.00013,20.88637]
[1778027399630,37.8,80880.46,0.0,-0.7402,0.00013,20.87368]
[1778027400637,37.8,80880.15,0.0,-0.74025,0.00013,20.87165]
[1778027405672,37.79,80878.09,0.0,-0.74055,0.00013,20.85858]
[1778027410707,37.79,80878.0,0.0,-0.74059,0.00013,20.857]
[1778027412722,37.78,80872.51,0.0,-0.74133,0.00013,20.82476]
[1778027415742,37.78,80870.52,0.0,-0.74161,0.00013,20.81259]
[1778027420784,37.78,80869.42,0.0,-0.74178,0.00013,20.80523]
[1778027422797,37.78,80864.35,0.0,-0.74246,0.00013,20.77533]
[1778027427831,37.77,80868.27,0.0,-0.74196,0.00013,20.79726]
[1778027432867,37.77,80868.74,0.0,-0.74195,0.00013,20.79458]
[1778027437902,37.77,80895.43,0.0,-0.73839,0.00013,20.9491]
[1778027439917,37.77,80895.21,0.0,-0.73841,0.00013,20.94833]
[1778027443945,37.77,80904.35,0.0,-0.7372,0.00013,21.00033]
[1778027445959,37.77,80909.15,0.0,-0.73656,0.00013,21.02771]
[1778027450998,37.77,80920.32,0.0,-0.73507,0.00013,21.09099]
[1778027453012,37.76,80916.78,0.0,-0.73556,0.00013,21.07044]
[1778027454021,37.76,80910.42,0.0,-0.73642,0.00013,21.03383]
[1778027457041,37.76,80910.8,0.0,-0.73638,0.00013,21.03551]
[1778027462076,37.76,80904.3,0.0,-0.73726,0.00013,20.99769]
[1778027463083,37.76,80892.69,0.0,-0.73882,0.00013,20.93073]
[1778027464092,37.76,80882.95,0.0,-0.74013,0.00013,20.87418]
[1778027466104,37.76,80880.36,0.0,-0.74049,0.00013,20.85866]
[1778027467111,37.75,80880.32,0.0,-0.7405,0.00013,20.8582]
[1778027472147,37.75,80887.98,0.0,-0.7395,0.00013,20.90161]
[1778027475169,37.75,80889.66,0.0,-0.73928,0.00013,20.91104]
[1778027477189,37.75,80895.03,0.0,-0.73857,0.00013,20.9418]
[1778027481212,37.75,80897.38,0.0,-0.73827,0.00013,20.95477]
[1778027485239,37.74,80904.33,0.0,-0.73735,0.00013,20.99412]
[1778027488826,37.74,80907.75,0.0,-0.73691,0.00013,21.01301]
[1778027494303,37.74,80904.89,0.0,-0.73735,0.00013,20.99105]
[1778027499338,37.73,80902.23,0.0,-0.73773,0.00013,20.97475]
[1778027501352,37.73,80892.13,0.0,-0.7391,0.00013,20.91612]
[1778027503373,37.73,80883.06,0.0,-0.74032,0.00013,20.86326]
[1778027504374,37.73,80880.79,0.0,-0.74062,0.00013,20.84993]
[1778027506387,37.73,80881.18,0.0,-0.74058,0.00013,20.85183]
[1778027511422,37.72,80885.49,0.0,-0.74002,0.00013,20.87622]
[1778027513438,37.72,80905.07,0.0,-0.7374,0.00013,20.98903]
[1778027514443,37.72,80912.33,0.0,-0.73643,0.00013,21.03064]
[1778027516457,37.72,80907.67,0.0,-0.73707,0.00013,21.00346]
[1778027519037,37.72,80914.11,0.0,-0.73621,0.00013,21.03998]
[1778027523505,37.71,80914.4,0.0,-0.7362,0.00013,21.04057]
[1778027525520,37.71,80906.98,0.0,-0.73721,0.00013,20.99751]
[1778027526527,37.71,80913.99,0.0,-0.73627,0.00013,21.03769]
[1778027527534,37.71,80919.74,0.0,-0.73549,0.00013,21.0706]
[1778027529108,37.71,80930.55,0.0,-0.73404,0.00014,21.13227]
[1778027530555,37.71,80932.95,0.0,-0.73372,0.00014,21.1457]
[1778027532568,37.71,80943.6,0.0,-0.73228,0.00014,21.206]
[1778027534584,37.71,80941.03,0.0,-0.73264,0.00014,21.19118]
[1778027539618,37.7,80940.71,0.0,-0.7327,0.00014,21.18864]
[1778027544653,37.7,80946.18,0.0,-0.73198,0.00014,21.21886]
[1778027546677,37.7,80954.12,0.0,-0.73091,0.00014,21.26344]
[1778027549688,37.7,80955.72,0.0,-0.7307,0.00014,21.27194]
[1778027554729,37.69,80957.18,0.0,-0.73056,0.00014,21.27481]
[1778027559758,37.69,80953.07,0.0,-0.73114,0.00014,21.25055]
[1778027564793,37.68,80952.27,0.0,-0.73128,0.00014,21.24503]
[1778027569833,37.68,80956.08,0.0,-0.73079,0.00014,21.26557]
[1778027570850,37.68,80949.96,0.0,-0.73162,0.00014,21.23072]
[1778027572850,37.68,80944.11,0.0,-0.73243,0.00014,21.19714]
[1778027575872,37.67,80949.29,0.0,-0.73173,0.00014,21.22608]
[1778027579899,37.67,80951.78,0.0,-0.73141,0.00014,21.2395]
[1778027584935,37.67,80953.72,0.0,-0.73117,0.00014,21.24952]
[1778027586948,37.67,80945.44,0.0,-0.73231,0.00014,21.20217]
[1778027588963,37.66,80939.48,0.0,-0.73313,0.00014,21.16788]
[1778027593998,37.66,80941.37,0.0,-0.73289,0.00014,21.17795]
[1778027599032,37.66,80944.47,0.0,-0.73248,0.00014,21.19491]
[1778027602053,37.66,80939.25,0.0,-0.7332,0.00014,21.16479]
[1778027606082,37.65,80936.26,0.0,-0.73362,0.00014,21.14732]
[1778027611120,37.65,80938.05,0.0,-0.73342,0.00014,21.15259]
[1778027616152,37.65,80937.5,0.0,-0.73351,0.00014,21.14896]
[1778027621186,37.65,80937.77,0.0,-0.73348,0.00014,21.15001]
[1778027625215,37.65,80928.37,0.0,-0.73477,0.00014,21.09578]
[1778027628236,37.64,80923.19,0.0,-0.73549,0.00014,21.06531]
[1778027629248,37.64,80912.36,0.0,-0.73696,0.00013,21.00285]
[1778027630251,37.64,80901.52,0.0,-0.73842,0.00013,20.94009]
[1778027631259,37.64,80894.07,0.0,-0.73942,0.00013,20.89679]
[1778027633272,37.64,80895.3,0.0,-0.73927,0.00013,20.9034]
[1778027634280,37.64,80903.04,0.0,-0.73824,0.00013,20.94799]
[1778027637300,37.63,80906.62,0.0,-0.73777,0.00013,20.96824]
[1778027643342,37.63,80906.84,0.0,-0.73776,0.00013,20.96838]
[1778027646363,37.63,80916.37,0.0,-0.73649,0.00013,21.02276]
[1778027648377,37.63,80921.61,0.0,-0.73579,0.00014,21.05253]
[1778027651400,37.62,80930.24,0.0,-0.73464,0.00014,21.10144]
[1778027652407,37.62,80937.34,0.0,-0.73368,0.00014,21.14196]
[1778027654420,37.62,80942.35,0.0,-0.73301,0.00014,21.17031]
[1778027658447,37.62,80948.66,0.0,-0.73216,0.00014,21.20574]
[1778027662475,37.62,80953.02,0.0,-0.73158,0.00014,21.22997]
[1778027663481,37.62,80963.28,0.0,-0.73019,0.00014,21.28795]
[1778027665496,37.62,80965.3,0.0,-0.72992,0.00014,21.29904]
[1778027670531,37.61,80963.2,0.0,-0.73023,0.00014,21.28615]
[1778027675566,37.61,80960.66,0.0,-0.73063,0.00014,21.26636]
[1778027680601,37.6,80961.38,0.0,-0.73056,0.00014,21.26938]
[1778027685636,37.6,80960.54,0.0,-0.7307,0.00014,21.26374]
[1778027690671,37.59,80963.77,0.0,-0.73028,0.00014,21.28115]
[1778027695705,37.59,80966.22,0.0,-0.72997,0.00014,21.29408]
[1778027700314,37.59,80963.09,0.0,-0.73042,0.00014,21.27557]
[1778027702755,37.58,80959.76,0.0,-0.73089,0.00014,21.25613]
[1778027707791,37.58,80958.17,0.0,-0.73112,0.00014,21.24632]
[1778027710384,37.58,80947.66,0.0,-0.73256,0.00014,21.1862]
[1778027711818,37.58,80948.67,0.0,-0.73244,0.00014,21.1916]
[1778027716852,37.57,80947.43,0.0,-0.73262,0.00014,21.18375]
[1778027721888,37.57,80952.05,0.0,-0.73201,0.00014,21.20933]
[1778027723902,37.57,80958.6,0.0,-0.73113,0.00014,21.24632]
[1778027726923,37.57,80962.03,0.0,-0.73067,0.00014,21.26528]
[1778027730951,37.56,80969.47,0.0,-0.72967,0.00014,21.30669]
[1778027735987,37.56,80972.02,0.0,-0.72938,0.00014,21.31571]
[1778027741024,37.56,80974.75,0.0,-0.72902,0.00014,21.33045]
[1778027746058,37.55,80974.89,0.0,-0.72902,0.00014,21.33054]
[1778027751093,37.55,80977.7,0.0,-0.72865,0.00014,21.34568]
[1778027756130,37.55,80976.24,0.0,-0.72887,0.00014,21.33673]
[1778027761166,37.54,80979.61,0.0,-0.72843,0.00014,21.35501]
[1778027763177,37.55,80978.7,0.0,-0.72854,0.00014,21.35019]
[1778027766197,37.55,80976.71,0.0,-0.7288,0.00014,21.33982]
[1778027771233,37.56,80979.19,0.0,-0.72842,0.00014,21.35525]
[1778027776268,37.56,80979.8,0.0,-0.72832,0.00014,21.35947]
[1778027781306,37.56,80978.54,0.0,-0.72848,0.00014,21.35266]
[1778027785333,37.56,80984.62,0.0,-0.72764,0.00014,21.38712]
[1778027786339,37.56,80989.74,0.0,-0.72694,0.00014,21.41592]
[1778027789362,37.56,80990.76,0.0,-0.72679,0.00014,21.42199]
[1778027794396,37.57,80990.25,0.0,-0.72687,0.00014,21.41553]
[1778027796412,37.57,80982.41,0.0,-0.72794,0.00014,21.37153]
[1778027799432,37.57,80979.55,0.0,-0.72833,0.00014,21.35554]
[1778027804468,37.57,80979.02,0.0,-0.72839,0.00014,21.35294]
[1778027806482,37.57,80986.36,0.0,-0.72738,0.00014,21.39436]
[1778027809503,37.57,80986.64,0.0,-0.72734,0.00014,21.3961]
[1778027814539,37.57,80987.08,0.0,-0.72728,0.00014,21.39877]
[1778027819573,37.57,80985.84,0.0,-0.72744,0.00014,21.39192]
[1778027824609,37.57,80990.55,0.0,-0.72679,0.00014,21.41843]
[1778027828635,37.58,80992.77,0.0,-0.72647,0.00014,21.43168]
[1778027832664,37.58,80986.26,0.0,-0.72734,0.00014,21.39592]
[1778027837700,37.59,80990.06,0.0,-0.72679,0.00014,21.41825]
[1778027842734,37.59,80989.53,0.0,-0.72686,0.00014,21.41569]
[1778027847769,37.59,80993.96,0.0,-0.72624,0.00014,21.44074]
[1778027848776,37.59,81000.08,0.0,-0.7254,0.00014,21.47492]
[1778027851367,37.59,81002.15,0.0,-0.72513,0.00014,21.48251]
[1778027856832,37.59,81005.74,0.0,-0.72462,0.00014,21.50325]
[1778027861867,37.6,81009.19,0.0,-0.72413,0.00014,21.52293]
[1778027866902,37.6,81010.6,0.0,-0.72392,0.00014,21.53116]
[1778027872515,37.6,81011.67,0.0,-0.72376,0.00014,21.53759]
[1778027875966,37.6,81000.58,0.0,-0.72528,0.00014,21.47645]
[1778027877979,37.61,81000.91,0.0,-0.72523,0.00014,21.47862]
[1778027882585,37.61,80994.13,0.0,-0.72614,0.00014,21.44157]
[1778027886036,37.61,80989.45,0.0,-0.72676,0.00014,21.41629]
[1778027892655,37.62,80988.32,0.0,-0.72688,0.00014,21.41122]
[1778027898120,37.62,80986.86,0.0,-0.72705,0.00014,21.40413]
[1778027900134,37.62,80980.47,0.0,-0.72793,0.00014,21.36839]
[1778027903155,37.62,80979.29,0.0,-0.72809,0.00014,21.36156]
[1778027905169,37.62,80972.77,0.0,-0.729,0.00014,21.32453]
[1778027908190,37.62,80971.88,0.0,-0.72913,0.00014,21.31909]
[1778027913225,37.62,80972.66,0.0,-0.72906,0.00014,21.3187]
[1778027915239,37.62,80967.61,0.0,-0.72975,0.00014,21.29017]
[1778027920274,37.62,80970.64,0.0,-0.72935,0.00014,21.30677]
[1778027925310,37.61,80974.24,0.0,-0.72887,0.00014,21.32651]
[1778027930344,37.61,80976.86,0.0,-0.72853,0.00014,21.3406]
[1778027932358,37.61,80984.34,0.0,-0.7275,0.00014,21.38283]
[1778027934371,37.61,80987.93,0.0,-0.727,0.00014,21.40338]
[1778027939408,37.62,80990.37,0.0,-0.72664,0.00014,21.41793]
[1778027944442,37.62,80990.5,0.0,-0.7266,0.00014,21.41948]
[1778027949482,37.62,80991.17,0.0,-0.72649,0.00014,21.42403]
[1778027954518,37.63,80991.76,0.0,-0.72639,0.00014,21.42811]
[1778027958545,37.63,80996.93,0.0,-0.72566,0.00014,21.45757]
[1778027963580,37.63,80996.63,0.0,-0.72568,0.00014,21.45652]
[1778027968615,37.64,80995.8,0.0,-0.72578,0.00014,21.4525]
[1778027969622,37.64,80988.5,0.0,-0.72678,0.00014,21.41184]
[1778027971636,37.64,80983.29,0.0,-0.72752,0.00014,21.37846]
[1778027972643,37.64,80981.95,0.0,-0.7277,0.00014,21.37112]
[1778027974656,37.64,80975.03,0.0,-0.72865,0.00014,21.33222]
[1778027977677,37.64,80974.24,0.0,-0.72877,0.00014,21.32722]
[1778027982714,37.63,80973.55,0.0,-0.72889,0.00014,21.32253]
[1778027987750,37.63,80974.72,0.0,-0.72875,0.00014,21.32833]
[1778027992825,37.63,80974.12,0.0,-0.72884,0.00014,21.32457]
[1778027993791,37.63,80962.28,0.0,-0.73046,0.00014,21.25767]
[1778027996821,37.62,80956.44,0.0,-0.73127,0.00014,21.22401]
[1778027997828,37.62,80948.72,0.0,-0.73233,0.00014,21.17996]
[1778027999842,37.62,80945.99,0.0,-0.73271,0.00014,21.16406]
[1778028004881,37.62,80943.18,0.0,-0.73311,0.00014,21.14728]
[1778028009921,37.61,80944.05,0.0,-0.73301,0.00014,21.15137]
[1778028015958,37.61,80943.21,0.0,-0.73315,0.00014,21.14571]
[1778028019993,37.61,80951.95,0.0,-0.73198,0.00014,21.19487]
[1778028022574,37.61,80962.8,0.0,-0.7305,0.00014,21.25605]
[1778028025026,37.6,80966.18,0.0,-0.73006,0.00014,21.27451]
[1778028030058,37.6,80965.59,0.0,-0.73017,0.00014,21.26987]
[1778028034086,37.59,80954.57,0.0,-0.73173,0.00014,21.20193]
[1778028036101,37.59,80952.42,0.0,-0.73204,0.00014,21.18929]
[1778028040128,37.59,80942.97,0.0,-0.73334,0.00014,21.13474]
[1778028042714,37.59,80942.76,0.0,-0.73338,0.00014,21.13317]
[1778028048185,37.58,80943.27,0.0,-0.73333,0.00014,21.13524]
[1778028053220,37.58,80939.86,0.0,-0.73382,0.00014,21.11477]
[1778028058254,37.57,80941.87,0.0,-0.73357,0.00014,21.12522]
[1778028062284,37.57,80956.21,0.0,-0.73164,0.00014,21.20607]
[1778028063290,37.57,80971.66,0.0,-0.72953,0.00014,21.29353]
[1778028064297,37.57,80971.43,0.0,-0.72957,0.00014,21.29212]
[1778028065304,37.57,80967.75,0.0,-0.73008,0.00014,21.27103]
[1778028070340,37.56,80968.22,0.0,-0.73005,0.00014,21.27234]
[1778028075376,37.56,80966.45,0.0,-0.73032,0.00014,21.261]
[1778028080411,37.55,80961.86,0.0,-0.73098,0.00014,21.23378]
[1778028085446,37.55,80961.05,0.0,-0.73112,0.00014,21.22805]
[1778028089475,37.54,80949.01,0.0,-0.73279,0.00014,21.1584]
[1778028091489,37.54,80945.23,0.0,-0.73335,0.00014,21.13181]
[1778028094510,37.54,80938.84,0.0,-0.73424,0.00014,21.0946]
[1778028099545,37.53,80939.01,0.0,-0.73424,0.00014,21.09467]
[1778028104580,37.53,80937.77,0.0,-0.73443,0.00014,21.08668]
[1778028109619,37.52,80937.75,0.0,-0.73445,0.00014,21.08569]
[1778028114649,37.52,80937.4,0.0,-0.73452,0.00014,21.08284]
[1778028119685,37.52,80940.21,0.0,-0.73416,0.00014,21.09812]
[1778028122707,37.51,80934.61,0.0,-0.73493,0.00014,21.06549]
[1778028126734,37.51,80934.45,0.0,-0.73498,0.00014,21.06357]
[1778028130761,37.51,80940.15,0.0,-0.73422,0.00014,21.09554]
[1778028135796,37.5,80934.91,0.0,-0.73496,0.00014,21.06454]
[1778028139825,37.5,80927.12,0.0,-0.73604,0.00014,21.01878]
[1778028142845,37.5,80926.46,0.0,-0.73614,0.00014,21.01436]
[1778028149895,37.49,80925.81,0.0,-0.73626,0.00014,21.00934]
[1778028150902,37.49,80931.39,0.0,-0.73551,0.00014,21.0413]
[1778028154930,37.49,80934.56,0.0,-0.73512,0.00014,21.05463]
[1778028161555,37.48,80936.03,0.0,-0.73494,0.00014,21.06214]
[1778028170036,37.48,80938.1,0.0,-0.73469,0.00014,21.0729]
[1778028174064,37.48,80931.18,0.0,-0.73565,0.00014,21.03242]
[1778028177085,37.47,80932.75,0.0,-0.73545,0.00014,21.0408]
[1778028182121,37.47,80936.51,0.0,-0.73497,0.00014,21.06132]
[1778028185141,37.47,80935.9,0.0,-0.73506,0.00014,21.05736]
[1778028190176,37.46,80932.37,0.0,-0.73556,0.00014,21.03613]
[1778028195211,37.46,80929.42,0.0,-0.73598,0.00014,21.0183]
[1778028200246,37.46,80924.24,0.0,-0.73671,0.00014,20.98749]
[1778028201839,37.45,80915.28,0.0,-0.73793,0.00014,20.93539]
[1778028203266,37.45,80914.75,0.0,-0.73801,0.00014,20.93187]
[1778028208302,37.45,80916.42,0.0,-0.7378,0.00014,20.94078]
[1778028209309,37.45,80921.57,0.0,-0.73711,0.00014,20.97042]
[1778028212330,37.45,80924.36,0.0,-0.73678,0.00014,20.98158]
[1778028215351,37.45,80929.92,0.0,-0.73603,0.00014,21.01326]
[1778028220386,37.44,80929.2,0.0,-0.73615,0.00014,21.00825]
[1778028225422,37.44,80928.41,0.0,-0.73628,0.00014,21.00286]
[1778028230456,37.43,80928.83,0.0,-0.73624,0.00014,21.00447]
[1778028235491,37.43,80931.32,0.0,-0.73593,0.00014,21.01804]
[1778028240526,37.43,80936.65,0.0,-0.73522,0.00014,21.04798]
[1778028243547,37.43,80928.86,0.0,-0.73629,0.00014,21.00253]
[1778028245561,37.42,80927.76,0.0,-0.73645,0.00014,20.99581]
[1778028250596,37.42,80923.95,0.0,-0.73699,0.00014,20.97304]
[1778028253618,37.42,80918.43,0.0,-0.73774,0.00014,20.94067]
[1778028256639,37.42,80913.04,0.0,-0.73849,0.00014,20.9088]
[1778028261674,37.41,80917.27,0.0,-0.73793,0.00014,20.93253]
[1778028264695,37.41,80908.04,0.0,-0.7392,0.00014,20.87833]
[1778028265702,37.41,80901.63,0.0,-0.74007,0.00013,20.84069]
[1778028266709,37.41,80896.69,0.0,-0.74074,0.00013,20.81164]
[1778028271744,37.41,80894.94,0.0,-0.74103,0.00013,20.7961]
[1778028276779,37.4,80897.7,0.0,-0.74067,0.00013,20.81163]
[1778028278803,37.4,80887.69,0.0,-0.74202,0.00013,20.7528]
[1778028279806,37.4,80879.95,0.0,-0.74307,0.00013,20.70708]
[1778028280811,37.4,80876.71,0.0,-0.74351,0.00013,20.68782]
[1778028281817,37.4,80876.04,0.0,-0.7436,0.00013,20.68372]
[1778028286852,37.38,80864.82,0.0,-0.74524,0.00013,20.61171]
[1778028289874,37.38,80862.59,0.0,-0.74555,0.00013,20.59807]
[1778028295915,37.37,80863.21,0.0,-0.74547,0.00013,20.60149]
[1778028300950,37.37,80863.77,0.0,-0.74541,0.00013,20.6044]
[1778028303972,37.37,80871.96,0.0,-0.74431,0.00013,20.65273]
[1778028306993,37.37,80870.26,0.0,-0.74454,0.00013,20.64252]
[1778028312027,37.37,80870.98,0.0,-0.74446,0.00013,20.6464]
[1778028317069,37.37,80867.25,0.0,-0.74496,0.00013,20.624]
[1778028318073,37.37,80874.75,0.0,-0.74396,0.00013,20.66826]
[1778028319079,37.37,80881.94,0.0,-0.743,0.00013,20.71058]
[1778028321093,37.37,80882.41,0.0,-0.74294,0.00013,20.7132]
[1778028321673,37.37,80882.59,0.0,-0.74292,0.00013,20.71411]
[1778028327137,37.36,80885.48,0.0,-0.74255,0.00013,20.73039]
[1778028331743,37.36,80900.54,0.0,-0.74056,0.00013,20.81398]
[1778028333179,37.36,80905.87,0.0,-0.73984,0.00014,20.84514]
[1778028334186,37.36,80906.86,0.0,-0.7397,0.00014,20.85087]
[1778028338219,37.36,80911.47,0.0,-0.73909,0.00014,20.87743]
[1778028343257,37.36,80910.16,0.0,-0.73928,0.00014,20.86912]
[1778028344262,37.36,80904.26,0.0,-0.74008,0.00014,20.83467]
[1778028346274,37.36,80896.77,0.0,-0.7411,0.00013,20.79045]
[1778028348289,37.36,80893.16,0.0,-0.7416,0.00013,20.76881]
[1778028353324,37.35,80887.91,0.0,-0.74233,0.00013,20.737]
[1778028355339,37.35,80882.27,0.0,-0.74309,0.00013,20.70347]
[1778028360378,37.35,80884.4,0.0,-0.74282,0.00013,20.71533]
[1778028365411,37.34,80884.41,0.0,-0.74284,0.00013,20.71468]
[1778028370446,37.34,80885.17,0.0,-0.74275,0.00013,20.71844]
[1778028375481,37.34,80882.67,0.0,-0.74311,0.00013,20.70297]
[1778028380516,37.34,80885.12,0.0,-0.7428,0.00013,20.71671]
[1778028385551,37.33,80883.81,0.0,-0.74299,0.00013,20.7083]
[1778028390587,37.33,80883.16,0.0,-0.74309,0.00013,20.70382]
[1778028395622,37.33,80885.27,0.0,-0.74286,0.00013,20.71111]
[1778028400657,37.32,80877.07,0.0,-0.74397,0.00013,20.66206]
[1778028402671,37.32,80873.46,0.0,-0.74446,0.00013,20.64051]
[1778028409720,37.32,80871.33,0.0,-0.74476,0.00013,20.62747]
[1778028413748,37.32,80866.07,0.0,-0.74547,0.00013,20.59614]
[1778028418783,37.32,80864.6,0.0,-0.74567,0.00013,20.58732]
[1778028421804,37.32,80859.52,0.0,-0.74635,0.00013,20.55713]
[1778028426839,37.32,80855.69,0.0,-0.74687,0.00013,20.53396]
[1778028431881,37.32,80855.75,0.0,-0.74687,0.00013,20.53386]
[1778028433889,37.32,80844.08,0.0,-0.74843,0.00013,20.46397]
[1778028435904,37.32,80838.38,0.0,-0.7492,0.00013,20.42966]
[1778028438924,37.32,80833.58,0.0,-0.74984,0.00013,20.40077]
[1778028440940,37.31,80816.41,0.0,-0.75211,0.00013,20.29754]
[1778028442954,37.32,80817.74,0.0,-0.75193,0.00013,20.30563]
[1778028445975,37.32,80823.15,0.0,-0.75121,0.00013,20.33844]
[1778028451010,37.32,80815.88,0.0,-0.7522,0.00013,20.29038]
[1778028454031,37.32,80816.91,0.0,-0.75206,0.00013,20.29686]
[1778028459068,37.32,80823.35,0.0,-0.7512,0.00013,20.33607]
[1778028464102,37.32,80817.03,0.0,-0.75203,0.00013,20.2984]
[1778028469137,37.32,80817.03,0.0,-0.75202,0.00013,20.2988]
[1778028474172,37.32,80816.8,0.0,-0.75204,0.00013,20.29784]
[1778028479208,37.33,80815.85,0.0,-0.75215,0.00013,20.29254]
[1778028483236,37.33,80805.66,0.0,-0.75349,0.00013,20.23131]
[1778028486256,37.33,80812.78,0.0,-0.75255,0.00013,20.27432]
[1778028489279,37.33,80813.27,0.0,-0.75249,0.00013,20.27732]
[1778028494312,37.33,80812.87,0.0,-0.75254,0.00013,20.27493]
[1778028499347,37.33,80809.05,0.0,-0.75304,0.00013,20.25191]
[1778028504382,37.33,80811.75,0.0,-0.75269,0.00013,20.26816]
[1778028509416,37.33,80811.45,0.0,-0.75272,0.00013,20.26644]
[1778028513026,37.33,80796.75,0.0,-0.7547,0.00013,20.17285]
[1778028514454,37.33,80798.51,0.0,-0.75447,0.00013,20.18344]
[1778028519489,37.33,80801.46,0.0,-0.75408,0.00013,20.2014]
[1778028520496,37.33,80807.22,0.0,-0.75332,0.00013,20.2363]
[1778028523518,37.33,80811.21,0.0,-0.75279,0.00013,20.26054]
[1778028528554,37.33,80812.13,0.0,-0.75266,0.00013,20.26619]
[1778028533587,37.33,80811.48,0.0,-0.75274,0.00013,20.26266]
[1778028535601,37.33,80805.47,0.0,-0.75353,0.00013,20.22651]
[1778028538622,37.33,80804.25,0.0,-0.75369,0.00013,20.21906]
[1778028543236,37.33,80811.0,0.0,-0.7528,0.00013,20.25986]
[1778028546680,37.33,80812.57,0.0,-0.75258,0.00013,20.26987]
[1778028547687,37.33,80804.27,0.0,-0.75368,0.00013,20.21967]
[1778028549701,37.33,80803.43,0.0,-0.75379,0.00013,20.21455]
[1778028551716,37.33,80810.59,0.0,-0.75284,0.00013,20.25794]
[1778028553306,37.33,80815.66,0.0,-0.75217,0.00013,20.28854]
[1778028555743,37.33,80816.93,0.0,-0.75201,0.00013,20.29621]
[1778028560778,37.33,80802.75,0.0,-0.75386,0.00013,20.2111]
[1778028562792,37.33,80797.52,0.0,-0.75456,0.00013,20.17932]
[1778028565813,37.33,80806.02,0.0,-0.75344,0.00013,20.23081]
[1778028568838,37.33,80731.48,0.0,-0.76319,0.00013,19.77397]
[1778028569847,37.33,80713.8,0.0,-0.76547,0.00013,19.66474]
[1778028570859,37.33,80720.39,0.0,-0.76461,0.00013,19.70588]
[1778028571863,37.33,80735.8,0.0,-0.76265,0.00013,19.79674]
[1778028572866,37.33,80745.03,0.0,-0.76145,0.00013,19.85383]
[1778028573873,37.33,80756.09,0.0,-0.76001,0.00013,19.9219]
[1778028574880,37.33,80761.46,0.0,-0.75931,0.00013,19.9549]
[1778028575887,37.33,80763.66,0.0,-0.75903,0.00013,19.96841]
[1778028576895,37.33,80772.54,0.0,-0.75787,0.00013,20.02273]
[1778028578909,37.33,80779.05,0.0,-0.75701,0.00013,20.06257]
[1778028581929,37.34,80788.36,0.0,-0.75574,0.00013,20.12142]
[1778028582936,37.35,80794.22,0.0,-0.75494,0.00013,20.15826]
[1778028584950,37.36,80797.81,0.0,-0.75439,0.00013,20.18377]
[1778028587971,37.38,80807.32,0.0,-0.75304,0.00013,20.24554]
[1778028590995,37.39,80809.7,0.0,-0.75265,0.00013,20.26295]
[1778028595021,37.4,80795.42,0.0,-0.75444,0.00013,20.18066]
[1778028597034,37.41,80793.09,0.0,-0.75473,0.00013,20.16744]
[1778028600056,37.41,80779.41,0.0,-0.75651,0.00013,20.08498]
[1778028601063,37.41,80768.21,0.0,-0.75797,0.00013,20.01688]
[1778028602077,37.41,80768.46,0.0,-0.75794,0.00013,20.01853]
[1778028603079,37.41,80774.79,0.0,-0.75711,0.00013,20.0573]
[1778028605093,37.41,80772.12,0.0,-0.75745,0.00013,20.04142]
[1778028609122,37.41,80779.44,0.0,-0.75648,0.00013,20.08656]
[1778028610128,37.41,80786.48,0.0,-0.75555,0.00013,20.12945]
[1778028612150,37.42,80792.64,0.0,-0.75474,0.00013,20.16704]
[1778028613152,37.42,80802.07,0.0,-0.75349,0.00013,20.22418]
[1778028614159,37.42,80807.18,0.0,-0.75282,0.00013,20.25512]
[1778028615164,37.42,80816.01,0.0,-0.75165,0.00013,20.30843]
[1778028616171,37.42,80824.79,0.0,-0.75049,0.00013,20.36126]
[1778028617178,37.42,80824.77,0.0,-0.75046,0.00013,20.36247]
[1778028618185,37.43,80824.17,0.0,-0.75052,0.00013,20.35964]
[1778028621206,37.44,80833.0,0.0,-0.74927,0.00013,20.4158]
[1778028623219,37.44,80840.3,0.0,-0.7483,0.00013,20.45955]
[1778028626247,37.44,80856.86,0.0,-0.74608,0.00013,20.55863]
[1778028629269,37.44,80860.18,0.0,-0.74563,0.00013,20.57835]
[1778028631282,37.44,80867.15,0.0,-0.74473,0.00013,20.61498]
[1778028634304,37.44,80864.65,0.0,-0.74507,0.00013,20.60022]
[1778028639339,37.44,80861.41,0.0,-0.7455,0.00013,20.58108]
[1778028644374,37.44,80866.6,0.0,-0.7448,0.00013,20.61194]
[1778028646388,37.45,80873.3,0.0,-0.7439,0.00013,20.65166]
[1778028647395,37.45,80881.14,0.0,-0.74285,0.00013,20.69783]
[1778028649410,37.45,80883.06,0.0,-0.74259,0.00013,20.70914]
[1778028651425,37.44,80872.67,0.0,-0.74399,0.00013,20.64785]
[1778028652434,37.44,80865.84,0.0,-0.7449,0.00013,20.60759]
[1778028653439,37.44,80875.47,0.0,-0.74361,0.00013,20.66429]
[1778028654446,37.44,80877.98,0.0,-0.74328,0.00013,20.67905]
[1778028656460,37.44,80879.34,0.0,-0.7431,0.00013,20.68697]
[1778028662092,37.44,80896.92,0.0,-0.74074,0.00013,20.78973]
[1778028664520,37.44,80898.51,0.0,-0.74052,0.00013,20.7993]
[1778028665529,37.45,80901.27,0.0,-0.74014,0.00013,20.81576]
[1778028667539,37.45,80908.52,0.0,-0.73914,0.00014,20.85855]
[1778028669553,37.45,80908.72,0.0,-0.73912,0.00014,20.85957]
[1778028674594,37.44,80906.5,0.0,-0.73946,0.00014,20.84503]
[1778028676608,37.44,80913.71,0.0,-0.73849,0.00014,20.88662]
[1778028679629,37.44,80913.92,0.0,-0.73847,0.00014,20.88771]
[1778028683657,37.44,80924.98,0.0,-0.73697,0.00014,20.95195]
[1778028684664,37.44,80932.04,0.0,-0.73601,0.00014,20.99273]
[1778028686678,37.44,80936.49,0.0,-0.7354,0.00014,21.01832]
[1778028689702,37.44,80942.46,0.0,-0.7346,0.00014,21.0524]
[1778028692313,37.44,80948.76,0.0,-0.73378,0.00014,21.08373]
[1778028694738,37.44,80944.17,0.0,-0.73441,0.00014,21.05717]
[1778028699772,37.43,80950.08,0.0,-0.73361,0.00014,21.09074]
[1778028703800,37.43,80951.69,0.0,-0.73341,0.00014,21.09934]
[1778028707828,37.43,80956.91,0.0,-0.73271,0.00014,21.12853]
[1778028711446,37.43,80949.63,0.0,-0.73373,0.00014,21.08609]
[1778028713870,37.42,80947.1,0.0,-0.73408,0.00014,21.07118]
[1778028717899,37.42,80934.77,0.0,-0.73578,0.00014,20.9996]
[1778028721516,37.42,80926.33,0.0,-0.73694,0.00014,20.95005]
[1778028722934,37.42,80919.15,0.0,-0.73792,0.00014,20.9083]
[1778028724948,37.42,80916.12,0.0,-0.73834,0.00014,20.8904]
[1778028729982,37.41,80916.61,0.0,-0.73829,0.00014,20.89265]
[1778028735019,37.41,80915.48,0.0,-0.73845,0.00014,20.88555]
[1778028737037,37.41,80923.67,0.0,-0.73735,0.00014,20.93283]
[1778028739047,37.41,80927.25,0.0,-0.73687,0.00014,20.9534]
[1778028743076,37.41,80919.66,0.0,-0.73791,0.00014,20.90893]
[1778028746097,37.41,80915.88,0.0,-0.73843,0.00014,20.88666]
[1778028751131,37.4,80915.49,0.0,-0.73852,0.00014,20.87949]
[1778028756166,37.4,80915.29,0.0,-0.73856,0.00014,20.87796]
[1778028761201,37.4,80914.59,0.0,-0.73866,0.00014,20.87353]
[1778028766235,37.4,80913.69,0.0,-0.73879,0.00014,20.86797]
[1778028771271,37.4,80912.54,0.0,-0.73896,0.00014,20.86096]
[1778028776306,37.4,80911.99,0.0,-0.73904,0.00014,20.8574]
[1778028778320,37.4,80926.69,0.0,-0.73705,0.00014,20.94268]
[1778028780335,37.4,80935.67,0.0,-0.73583,0.00014,20.99445]
[1778028782349,37.39,80935.45,0.0,-0.73587,0.00014,20.99289]
[1778028787383,37.39,80928.93,0.0,-0.73677,0.00014,20.95441]
[1778028791413,37.39,80934.69,0.0,-0.736,0.00014,20.98729]
[1778028792421,37.39,80940.7,0.0,-0.73518,0.00014,21.0219]
[1778028795442,37.39,80943.12,0.0,-0.73486,0.00014,21.03551]
[1778028800477,37.38,80945.31,0.0,-0.73458,0.00014,21.04735]
[1778028810548,37.34,80945.15,0.0,-0.73488,0.00014,21.0354]
[1778028815584,37.33,80946.09,0.0,-0.7348,0.00014,21.03562]
[1778028816591,37.33,80953.83,0.0,-0.73374,0.00014,21.08005]
[1778028818605,37.33,80959.76,0.0,-0.73293,0.00014,21.11418]
[1778028822632,37.33,80959.19,0.0,-0.73302,0.00014,21.11029]
[1778028827667,37.33,80960.33,0.0,-0.73287,0.00014,21.11672]
[1778028832703,37.33,80961.03,0.0,-0.73278,0.00014,21.12058]
[1778028837737,37.33,80961.75,0.0,-0.73268,0.00014,21.12455]
[1778028842772,37.33,80961.77,0.0,-0.73268,0.00014,21.1245]
[1778028844786,37.33,80971.12,0.0,-0.7314,0.00014,21.17795]
[1778028847807,37.33,80973.77,0.0,-0.73104,0.00014,21.19292]
[1778028852843,37.32,80969.38,0.0,-0.73166,0.00014,21.16735]
[1778028857879,37.32,80970.71,0.0,-0.73148,0.00014,21.17458]
[1778028860900,37.32,80983.3,0.0,-0.72975,0.00014,21.24611]
[1778028863920,37.32,80984.96,0.0,-0.72953,0.00014,21.25521]
[1778028866941,37.32,80990.74,0.0,-0.72875,0.00014,21.28755]
[1778028869964,37.32,80996.25,0.0,-0.728,0.00014,21.31827]
[1778028872573,37.31,81004.31,0.0,-0.72692,0.00014,21.35894]
[1778028875010,37.31,81006.43,0.0,-0.72664,0.00014,21.37055]
[1778028876023,37.31,81016.63,0.0,-0.72523,0.00014,21.42772]
[1778028877019,37.31,81028.48,0.0,-0.72358,0.00014,21.49393]
[1778028878030,37.31,81036.6,0.0,-0.72244,0.00014,21.53921]
[1778028879083,37.31,81035.8,0.0,-0.72255,0.00014,21.53489]
[1778028880085,37.31,81033.05,0.0,-0.72293,0.00014,21.51978]
[1778028882673,37.31,81023.71,0.0,-0.72423,0.00014,21.46789]
[1778028886119,37.32,81018.84,0.0,-0.7249,0.00014,21.44085]
[1778028891153,37.32,81017.08,0.0,-0.72515,0.00014,21.43092]
[1778028894185,37.31,81010.81,0.0,-0.72603,0.00014,21.39528]
[1778028895183,37.31,81003.92,0.0,-0.72699,0.00014,21.35633]
[1778028898207,37.31,81000.37,0.0,-0.72749,0.00014,21.33575]
[1778028902235,37.31,81008.06,0.0,-0.72644,0.00014,21.37853]
[1778028904245,37.31,81000.59,0.0,-0.72748,0.00014,21.33625]
[1778028909280,37.3,81006.82,0.0,-0.72664,0.00014,21.3706]
[1778028912309,37.3,81000.16,0.0,-0.72757,0.00014,21.33254]
[1778028915323,37.3,81003.14,0.0,-0.72717,0.00014,21.349]
[1778028919356,37.3,81015.38,0.0,-0.72548,0.00014,21.41747]
[1778028921373,37.3,81017.79,0.0,-0.72516,0.00014,21.43069]
[1778028923383,37.29,81023.0,0.0,-0.72444,0.00014,21.45961]
[1778028928416,37.29,81024.16,0.0,-0.72429,0.00014,21.46562]
[1778028933452,37.29,81019.82,0.0,-0.72495,0.00014,21.43576]
[1778028938487,37.28,81019.51,0.0,-0.72502,0.00014,21.43302]
[1778028943521,37.28,81019.78,0.0,-0.72501,0.00014,21.43356]
[1778028948559,37.27,81019.09,0.0,-0.72513,0.00014,21.42873]
[1778028953590,37.27,81022.63,0.0,-0.72465,0.00014,21.44814]
[1778028958629,37.28,81019.35,0.0,-0.72507,0.00014,21.43109]
[1778028963662,37.28,81020.23,0.0,-0.72491,0.00014,21.4374]
[1778028968697,37.29,81020.0,0.0,-0.72491,0.00014,21.43744]
[1778028972724,37.29,81011.25,0.0,-0.72614,0.00014,21.38772]
[1778028976752,37.28,81009.69,0.0,-0.72638,0.00014,21.37821]
[1778028980781,37.28,81015.7,0.0,-0.72556,0.00014,21.41144]
[1778028984809,37.28,81015.26,0.0,-0.72564,0.00014,21.4083]
[1778028988838,37.27,81009.88,0.0,-0.72641,0.00014,21.37723]
[1778028991860,37.27,81015.67,0.0,-0.72564,0.00014,21.4049]
[1778028995890,37.27,81015.81,0.0,-0.72564,0.00014,21.40505]
[1778028996898,37.27,81007.94,0.0,-0.72674,0.00014,21.36049]
[1778028999913,37.27,80996.53,0.0,-0.72834,0.00014,21.2954]
[1778029002939,37.26,81000.68,0.0,-0.72777,0.00014,21.3186]
[1778029007974,37.26,80997.17,0.0,-0.72827,0.00014,21.29824]
[1778029010990,37.26,80990.4,0.0,-0.72921,0.00014,21.2595]
[1778029013600,37.26,80985.32,0.0,-0.72992,0.00014,21.2304]
[1778029019047,37.26,80986.55,0.0,-0.72976,0.00014,21.23728]
[1778029022068,37.26,80991.7,0.0,-0.72904,0.00014,21.26652]
[1778029026099,37.26,80991.35,0.0,-0.7291,0.00014,21.26428]
[1778029030125,37.26,80985.93,0.0,-0.72986,0.00014,21.2329]
[1778029035159,37.25,80988.17,0.0,-0.72957,0.00014,21.24513]
[1778029040197,37.25,80988.33,0.0,-0.72957,0.00014,21.2452]
[1778029042211,37.25,80981.02,0.0,-0.73058,0.00014,21.20331]
[1778029045231,37.25,80975.06,0.0,-0.73141,0.00014,21.16897]
[1778029047245,37.25,80968.12,0.0,-0.73237,0.00014,21.12888]
[1778029051281,37.24,80964.5,0.0,-0.73292,0.00014,21.10319]
[1778029056310,37.24,80963.94,0.0,-0.733,0.00014,21.09964]
[1778029061346,37.24,80964.07,0.0,-0.73299,0.00014,21.10009]
[1778029066387,37.24,80964.07,0.0,-0.733,0.00014,21.09978]
[1778029071414,37.24,80964.68,0.0,-0.73292,0.00014,21.10292]
[1778029077462,37.24,80965.57,0.0,-0.73281,0.00014,21.10765]
[1778029082492,37.24,80965.59,0.0,-0.73282,0.00014,21.10737]
[1778029087545,37.23,80981.79,0.0,-0.7306,0.00014,21.19968]
[1778029088534,37.24,81004.57,0.0,-0.72742,0.00014,21.33023]
[1778029089541,37.24,81000.25,0.0,-0.72802,0.00014,21.30575]
[1778029090548,37.24,80996.2,0.0,-0.72858,0.00014,21.28264]
[1778029092585,37.24,80995.32,0.0,-0.72871,0.00014,21.27749]
[1778029096591,37.24,81000.49,0.0,-0.72799,0.00014,21.30662]
[1778029098604,37.24,81001.51,0.0,-0.72786,0.00014,21.31228]
[1778029103640,37.23,81007.14,0.0,-0.72709,0.00014,21.34371]
[1778029106660,37.23,81011.07,0.0,-0.72655,0.00014,21.36557]
[1778029111695,37.23,81009.77,0.0,-0.72677,0.00014,21.35324]
[1778029116730,37.23,81007.28,0.0,-0.72714,0.00014,21.33851]
[1778029118743,37.23,81002.07,0.0,-0.72787,0.00014,21.30876]
[1778029122772,37.22,81001.05,0.0,-0.72802,0.00014,21.30259]
[1778029127807,37.22,80994.6,0.0,-0.72892,0.00014,21.26555]
[1778029130832,37.22,80993.3,0.0,-0.72911,0.00014,21.25796]
[1778029135865,37.22,80994.12,0.0,-0.729,0.00014,21.26244]
[1778029141906,37.22,80994.55,0.0,-0.72895,0.00014,21.26464]
[1778029142913,37.22,81001.76,0.0,-0.72795,0.00014,21.30556]
[1778029145934,37.22,81003.58,0.0,-0.7277,0.00014,21.31572]
[1778029150970,37.22,81000.89,0.0,-0.72808,0.00014,21.30004]
[1778029153989,37.21,80995.54,0.0,-0.72883,0.00014,21.26941]
[1778029156004,37.21,80987.99,0.0,-0.72988,0.00014,21.22625]
[1778029158018,37.21,80988.28,0.0,-0.72985,0.00014,21.22775]
[1778029163053,37.21,80991.9,0.0,-0.72935,0.00014,21.24797]
[1778029168088,37.21,80991.61,0.0,-0.72941,0.00014,21.24583]
[1778029174130,37.21,80992.05,0.0,-0.72939,0.00014,21.24329]
[1778029179166,37.2,80992.82,0.0,-0.7293,0.00014,21.2472]
[1778029184799,37.2,80992.38,0.0,-0.72937,0.00014,21.24412]
[1778029190245,37.2,80991.16,0.0,-0.72956,0.00014,21.23671]
[1778029195280,37.2,80989.65,0.0,-0.72978,0.00014,21.22759]
[1778029200314,37.2,80988.82,0.0,-0.72991,0.00014,21.22229]
[1778029202330,37.19,80983.32,0.0,-0.73067,0.00014,21.19072]
[1778029207366,37.19,80994.49,0.0,-0.72913,0.00014,21.25412]
[1778029209378,37.19,81001.12,0.0,-0.72821,0.00014,21.29174]
[1778029210394,37.19,80999.47,0.0,-0.72845,0.00014,21.2823]
[1778029212400,37.19,80998.45,0.0,-0.72859,0.00014,21.27628]
[1778029215012,37.19,81017.11,0.0,-0.726,0.00014,21.38173]
[1778029218443,37.19,81018.04,0.0,-0.72588,0.00014,21.38667]
[1778029221464,37.19,81011.34,0.0,-0.72683,0.00014,21.34835]
[1778029226499,37.18,81014.8,0.0,-0.72636,0.00014,21.36726]
[1778029231533,37.18,81014.48,0.0,-0.72646,0.00014,21.36031]
[1778029236569,37.18,81014.56,0.0,-0.72646,0.00014,21.36011]
[1778029241604,37.17,81015.29,0.0,-0.72638,0.00014,21.36345]
[1778029243618,37.17,81005.48,0.0,-0.72775,0.00014,21.30775]
[1778029246640,37.17,81002.21,0.0,-0.72821,0.00014,21.28883]
[1778029251676,37.17,80994.9,0.0,-0.72924,0.00014,21.24685]
[1778029252686,37.17,80987.21,0.0,-0.73031,0.00014,21.20283]
[1778029255712,37.17,80981.9,0.0,-0.73106,0.00014,21.17175]
[1778029258723,37.17,80975.99,0.0,-0.73189,0.00014,21.13747]
[1778029261745,37.16,80968.78,0.0,-0.73289,0.00014,21.09563]
[1778029263759,37.16,80965.59,0.0,-0.73334,0.00014,21.07696]
[1778029268797,37.16,80960.81,0.0,-0.73401,0.00014,21.04875]
[1778029271815,37.16,80953.4,0.0,-0.73504,0.00014,21.00546]
[1778029276850,37.16,80952.14,0.0,-0.73523,0.00014,20.99768]
[1778029281885,37.15,80951.23,0.0,-0.73536,0.00014,20.99221]
[1778029285913,37.15,80956.29,0.0,-0.73466,0.00014,21.02142]
[1778029290948,37.15,80954.48,0.0,-0.73492,0.00014,21.0107]
[1778029294975,37.15,80948.69,0.0,-0.73576,0.00014,20.97207]
[1778029297997,37.15,80955.82,0.0,-0.73479,0.00014,21.01312]
[1778029300027,37.15,80973.18,0.0,-0.7324,0.00014,21.11325]
[1778029301025,37.15,80983.8,0.0,-0.73093,0.00014,21.17429]
[1778029302034,37.15,80995.63,0.0,-0.72929,0.00014,21.24188]
[1778029304049,37.15,80999.68,0.0,-0.72872,0.00014,21.26501]
[1778029305053,37.15,81006.28,0.0,-0.72781,0.00014,21.30254]
[1778029307067,37.15,81015.33,0.0,-0.72655,0.00014,21.3538]
[1778029308076,37.15,81021.65,0.0,-0.72566,0.00014,21.38949]
[1778029310089,37.15,81020.48,0.0,-0.72583,0.00014,21.38275]
[1778029315125,37.15,81011.73,0.0,-0.72707,0.00014,21.33272]
[1778029317137,37.15,81008.77,0.0,-0.72749,0.00014,21.31569]
[1778029322173,37.14,81007.38,0.0,-0.72769,0.00014,21.30739]
[1778029327208,37.14,81007.02,0.0,-0.72775,0.00014,21.30498]
[1778029332243,37.14,81006.69,0.0,-0.7278,0.00014,21.30276]
[1778029337279,37.14,81009.64,0.0,-0.7274,0.00014,21.31918]
[1778029341305,37.14,81016.37,0.0,-0.72647,0.00014,21.35699]
[1778029343320,37.14,81022.62,0.0,-0.7256,0.00014,21.39215]
[1778029345953,37.14,81020.1,0.0,-0.72595,0.00014,21.3779]
[1778029351376,37.13,81021.71,0.0,-0.72578,0.00014,21.38182]
[1778029356412,37.13,81022.44,0.0,-0.7257,0.00014,21.38525]
[1778029361447,37.13,81020.98,0.0,-0.72588,0.00014,21.3779]
[1778029366481,37.14,81019.67,0.0,-0.72603,0.00014,21.37182]
[1778029371518,37.14,81016.75,0.0,-0.72644,0.00014,21.35504]
[1778029373532,37.14,81023.49,0.0,-0.72549,0.00014,21.39328]
[1778029376168,37.14,81014.28,0.0,-0.72677,0.00014,21.34163]
[1778029377560,37.14,81020.21,0.0,-0.72594,0.00014,21.37542]
[1778029379574,37.14,81024.05,0.0,-0.7254,0.00014,21.39686]
[1778029381588,37.14,81026.07,0.0,-0.72513,0.00014,21.40796]
[1778029383602,37.14,81033.67,0.0,-0.72405,0.00014,21.45122]
[1778029386237,37.15,81039.37,0.0,-0.72323,0.00014,21.48405]
[1778029389646,37.15,81049.02,0.0,-0.72186,0.00014,21.53873]
[1778029392668,37.15,81056.39,0.0,-0.7208,0.00014,21.58039]
[1778029394682,37.15,81062.51,0.0,-0.71993,0.00014,21.61471]
[1778029396307,37.16,81072.54,0.0,-0.71851,0.00014,21.67046]
[1778029398711,37.16,81078.5,0.0,-0.71765,0.00014,21.70367]
[1778029399718,37.16,81084.75,0.0,-0.71676,0.00014,21.73816]
[1778029402738,37.16,81085.25,0.0,-0.71668,0.00014,21.74118]
[1778029404756,37.16,81078.93,0.0,-0.71758,0.00014,21.70659]
[1778029406377,37.16,81067.8,0.0,-0.71915,0.00014,21.64517]
[1778029407775,37.16,81062.86,0.0,-0.71985,0.00014,21.61788]
[1778029409791,37.16,81057.46,0.0,-0.7206,0.00014,21.58809]
[1778029412811,37.16,81055.38,0.0,-0.72092,0.00014,21.57247]
[1778029414822,37.16,81065.02,0.0,-0.71955,0.00014,21.62626]
[1778029416837,37.17,81068.74,0.0,-0.71902,0.00014,21.64705]
[1778029421871,37.17,81067.28,0.0,-0.71921,0.00014,21.63937]
[1778029426907,37.17,81070.29,0.0,-0.71878,0.00014,21.6564]
[1778029430935,37.17,81077.71,0.0,-0.71772,0.00014,21.6977]
[1778029433956,37.17,81078.7,0.0,-0.71757,0.00014,21.70345]
[1778029438991,37.17,81077.35,0.0,-0.71775,0.00014,21.69648]
[1778029444027,37.18,81090.58,0.0,-0.71586,0.00014,21.7696]
[1778029445037,37.18,81098.09,0.0,-0.71479,0.00014,21.81071]
[1778029446041,37.18,81099.72,0.0,-0.71456,0.00014,21.81962]
[1778029447048,37.18,81100.24,0.0,-0.71448,0.00014,21.82245]
[1778029452086,37.18,81101.14,0.0,-0.71436,0.00014,21.82727]
[1778029457120,37.18,81096.54,0.0,-0.71501,0.00014,21.80208]
[1778029462155,37.18,81094.04,0.0,-0.71537,0.00014,21.7884]
[1778029465179,37.18,81088.67,0.0,-0.71613,0.00014,21.75904]
[1778029470212,37.18,81091.01,0.0,-0.7158,0.00014,21.772]
[1778029475247,37.18,81090.07,0.0,-0.71596,0.00014,21.76255]
[1778029480284,37.18,81091.06,0.0,-0.71581,0.00014,21.76813]
[1778029482299,37.18,81101.19,0.0,-0.71437,0.00014,21.82347]
[1778029485319,37.18,81103.81,0.0,-0.714,0.00014,21.83773]
[1778029488339,37.18,81097.61,0.0,-0.71488,0.00014,21.80386]
[1778029490353,37.18,81103.11,0.0,-0.7141,0.00014,21.83385]
[1778029495388,37.18,81105.25,0.0,-0.71379,0.00014,21.84571]
[1778029500424,37.18,81106.2,0.0,-0.71365,0.00014,21.851]
[1778029505459,37.18,81107.47,0.0,-0.71346,0.00014,21.85803]
[1778029510494,37.18,81107.73,0.0,-0.71342,0.00014,21.85955]
[1778029515529,37.18,81103.49,0.0,-0.71403,0.00014,21.83662]
[1778029517151,37.18,81110.59,0.0,-0.71301,0.00014,21.87524]
[1778029519557,37.18,81111.81,0.0,-0.71284,0.00014,21.88188]
[1778029523584,37.18,81117.58,0.0,-0.71201,0.00014,21.91315]
[1778029528623,37.18,81120.64,0.0,-0.71157,0.00014,21.92968]
[1778029529628,37.18,81114.63,0.0,-0.71243,0.00014,21.89722]
[1778029530635,37.18,81107.97,0.0,-0.71338,0.00014,21.86112]
[1778029532649,37.18,81099.29,0.0,-0.71465,0.00014,21.80947]
[1778029533658,37.18,81093.14,0.0,-0.71552,0.00014,21.77593]
[1778029535670,37.18,81089.01,0.0,-0.71611,0.00014,21.75331]
[1778029540705,37.18,81091.1,0.0,-0.71581,0.00014,21.76492]
[1778029547361,37.18,81092.38,0.0,-0.71562,0.00014,21.7721]
[1778029552793,37.19,81091.79,0.0,-0.7157,0.00014,21.76899]
[1778029557431,37.19,81082.81,0.0,-0.71698,0.00014,21.71992]
[1778029559838,37.19,81082.76,0.0,-0.71698,0.00014,21.71974]
[1778029564874,37.19,81078.73,0.0,-0.71754,0.00014,21.69793]
[1778029569908,37.19,81076.51,0.0,-0.71784,0.00014,21.68616]
[1778029571923,37.19,81061.31,0.0,-0.71999,0.00014,21.6024]
[1778029574943,37.19,81063.14,0.0,-0.71972,0.00014,21.61293]
[1778029579977,37.2,81065.13,0.0,-0.71941,0.00014,21.62481]
[1778029585019,37.2,81064.71,0.0,-0.71946,0.00014,21.62289]
[1778029590050,37.2,81065.83,0.0,-0.71929,0.00014,21.62957]
[1778029595087,37.2,81066.05,0.0,-0.71928,0.00014,21.62672]
[1778029599114,37.2,81071.23,0.0,-0.71854,0.00014,21.65561]
[1778029601128,37.21,81091.49,0.0,-0.71566,0.00014,21.76707]
[1778029602137,37.21,81097.6,0.0,-0.71479,0.00014,21.80053]
[1778029603143,37.21,81100.35,0.0,-0.7144,0.00014,21.81552]
[1778029605156,37.21,81100.91,0.0,-0.71432,0.00014,21.81852]
[1778029607170,37.21,81108.66,0.0,-0.71322,0.00014,21.8607]
[1778029609184,37.21,81107.19,0.0,-0.71342,0.00014,21.8529]
[1778029612206,37.21,81101.63,0.0,-0.71421,0.00014,21.8229]
[1778029617242,37.21,81100.6,0.0,-0.71436,0.00014,21.81722]
[1778029619255,37.21,81111.67,0.0,-0.71278,0.00014,21.8773]
[1778029621271,37.21,81115.23,0.0,-0.71227,0.00014,21.89664]
[1778029626305,37.21,81108.98,0.0,-0.71316,0.00014,21.86282]
[1778029629331,37.21,81102.3,0.0,-0.71411,0.00014,21.82664]
[1778029633358,37.21,81101.37,0.0,-0.71424,0.00014,21.82162]
[1778029637386,37.21,81108.64,0.0,-0.7132,0.00014,21.86126]
[1778029640408,37.21,81110.05,0.0,-0.71299,0.00014,21.86913]
[1778029645444,37.21,81107.9,0.0,-0.71329,0.00014,21.85769]
[1778029648465,37.21,81101.1,0.0,-0.71426,0.00014,21.82088]
[1778029652492,37.21,81096.6,0.0,-0.71493,0.00014,21.79209]
[1778029657528,37.22,81096.92,0.0,-0.71487,0.00014,21.79415]
[1778029662562,37.22,81095.79,0.0,-0.71503,0.00014,21.78824]
[1778029667597,37.22,81094.69,0.0,-0.71517,0.00014,21.78252]
[1778029672632,37.22,81094.79,0.0,-0.71515,0.00014,21.78334]
[1778029677667,37.22,81096.05,0.0,-0.71497,0.00014,21.79048]
[1778029682706,37.22,81096.55,0.0,-0.71489,0.00014,21.79344]
[1778029683715,37.22,81089.81,0.0,-0.71584,0.00014,21.75671]
[1778029686733,37.22,81087.38,0.0,-0.71619,0.00014,21.74359]
[1778029691769,37.23,81087.6,0.0,-0.71614,0.00014,21.74525]
[1778029696806,37.23,81086.29,0.0,-0.71632,0.00014,21.73837]
[1778029701839,37.23,81089.94,0.0,-0.7158,0.00014,21.75856]
[1778029704860,37.23,81095.53,0.0,-0.715,0.00014,21.78918]
[1778029709894,37.23,81091.66,0.0,-0.71555,0.00014,21.76811]
[1778029714930,37.23,81091.98,0.0,-0.71553,0.00014,21.76551]
[1778029718560,37.23,81101.06,0.0,-0.71423,0.00014,21.81513]
[1778029721980,37.23,81112.39,0.0,-0.71261,0.00014,21.87678]
[1778029725001,37.23,81116.78,0.0,-0.71198,0.00014,21.90062]
[1778029730038,37.23,81115.35,0.0,-0.71219,0.00014,21.89288]
[1778029734065,37.23,81105.63,0.0,-0.71357,0.00014,21.8403]
[1778029737086,37.23,81113.24,0.0,-0.71249,0.00014,21.88159]
[1778029740107,37.23,81115.83,0.0,-0.71211,0.00014,21.89574]
[1778029745142,37.23,81114.33,0.0,-0.71232,0.00014,21.88776]
[1778029750177,37.23,81114.33,0.0,-0.71232,0.00014,21.8879]
[1778029751184,37.23,81108.26,0.0,-0.71318,0.00014,21.8551]
[1778029752191,37.23,81103.11,0.0,-0.71392,0.00014,21.82718]
[1778029754205,37.23,81102.85,0.0,-0.71396,0.00014,21.82574]
[1778029757227,37.23,81109.0,0.0,-0.71308,0.00014,21.85916]
[1778029761253,37.24,81111.18,0.0,-0.71276,0.00014,21.87128]
[1778029765283,37.24,81103.64,0.0,-0.71383,0.00014,21.83055]
[1778029767296,37.24,81102.2,0.0,-0.71403,0.00014,21.82276]
[1778029773338,37.24,81102.01,0.0,-0.71408,0.00014,21.81751]
[1778029778376,37.24,81101.45,0.0,-0.71416,0.00014,21.8148]
[1778029783414,37.24,81101.94,0.0,-0.71408,0.00014,21.8178]
[1778029788450,37.24,81101.46,0.0,-0.71414,0.00014,21.81548]
[1778029793485,37.24,81101.64,0.0,-0.71411,0.00014,21.81663]
[1778029798519,37.24,81104.17,0.0,-0.71374,0.00014,21.83051]
[1778029803554,37.25,81111.65,0.0,-0.71267,0.00014,21.87139]
[1778029808589,37.25,81107.25,0.0,-0.71328,0.00014,21.8479]
[1778029813623,37.25,81107.37,0.0,-0.71326,0.00014,21.84893]
[1778029818658,37.25,81108.11,0.0,-0.71314,0.00014,21.85331]
[1778029823694,37.25,81111.59,0.0,-0.71264,0.00014,21.87248]
[1778029828729,37.26,81116.97,0.0,-0.71186,0.00014,21.90177]
[1778029831751,37.26,81111.27,0.0,-0.7127,0.00014,21.86667]
[1778029835779,37.26,81107.45,0.0,-0.71324,0.00014,21.84614]
[1778029840814,37.26,81106.61,0.0,-0.71335,0.00014,21.84195]
[1778029845850,37.26,81106.49,0.0,-0.71336,0.00014,21.84168]
[1778029850885,37.26,81103.68,0.0,-0.71375,0.00014,21.82684]
[1778029855920,37.26,81103.79,0.0,-0.71372,0.00014,21.82787]
[1778029860957,37.27,81103.73,0.0,-0.71372,0.00014,21.82798]
[1778029862972,37.27,81098.57,0.0,-0.71445,0.00014,21.80015]
[1778029868011,37.27,81098.36,0.0,-0.71447,0.00014,21.79924]
[1778029873044,37.27,81099.03,0.0,-0.71437,0.00014,21.80313]
[1778029878079,37.27,81100.44,0.0,-0.71416,0.00014,21.81114]
[1778029884120,37.27,81100.33,0.0,-0.71416,0.00014,21.81095]
[1778029889155,37.28,81099.35,0.0,-0.71429,0.00014,21.80596]
[1778029894190,37.28,81098.86,0.0,-0.71438,0.00014,21.79921]
[1778029899227,37.28,81099.82,0.0,-0.71424,0.00014,21.80481]
[1778029904261,37.28,81096.65,0.0,-0.71468,0.00014,21.78794]
[1778029909296,37.28,81098.67,0.0,-0.71438,0.00014,21.79932]
[1778029915337,37.29,81097.48,0.0,-0.71454,0.00014,21.79332]
[1778029920373,37.29,81098.7,0.0,-0.71435,0.00014,21.80031]
[1778029925407,37.29,81097.08,0.0,-0.71457,0.00014,21.7918]
[1778029930442,37.29,81087.68,0.0,-0.7159,0.00014,21.74082]
[1778029932456,37.29,81086.78,0.0,-0.71603,0.00014,21.736]
[1778029937495,37.29,81086.2,0.0,-0.7161,0.00014,21.73326]
[1778029942529,37.29,81088.45,0.0,-0.71577,0.00014,21.74582]
[1778029944544,37.29,81097.18,0.0,-0.71453,0.00014,21.79338]
[1778029946557,37.29,81101.48,0.0,-0.71392,0.00014,21.8167]
[1778029951593,37.29,81107.44,0.0,-0.71311,0.00014,21.8443]
[1778029956628,37.29,81108.7,0.0,-0.71293,0.00014,21.85106]
[1778029959649,37.29,81115.86,0.0,-0.71191,0.00014,21.88964]
[1778029962672,37.29,81110.35,0.0,-0.7127,0.00014,21.85981]
[1778029965693,37.29,81105.07,0.0,-0.71346,0.00014,21.83118]
[1778029970728,37.29,81102.4,0.0,-0.71383,0.00014,21.81675]
[1778029975765,37.29,81102.76,0.0,-0.71378,0.00014,21.81866]
[1778029978784,37.29,81090.45,0.0,-0.71554,0.00014,21.75162]
[1778029980801,37.29,81088.71,0.0,-0.71579,0.00014,21.74208]
[1778029985833,37.29,81089.3,0.0,-0.7157,0.00014,21.74543]
[1778029990871,37.29,81088.94,0.0,-0.71575,0.00014,21.74355]
[1778029995903,37.29,81088.13,0.0,-0.71586,0.00014,21.73924]
[1778030000942,37.29,81090.37,0.0,-0.71554,0.00014,21.75157]
[1778030005974,37.29,81087.04,0.0,-0.71601,0.00014,21.73346]
[1778030011007,37.29,81086.97,0.0,-0.71605,0.00014,21.72877]
[1778030016043,37.29,81087.0,0.0,-0.71604,0.00014,21.72905]
[1778030019072,37.29,81098.71,0.0,-0.71437,0.00014,21.79291]
[1778030020920,37.29,81110.27,0.0,-0.71273,0.00014,21.85558]
[1778030022094,37.3,81111.3,0.0,-0.71258,0.00014,21.86117]
[1778030023102,37.3,81111.92,0.0,-0.71249,0.00014,21.86451]
[1778030028135,37.29,81113.08,0.0,-0.71233,0.00014,21.87062]
[1778030033170,37.29,81112.81,0.0,-0.71237,0.00014,21.869]
[1778030036191,37.29,81119.69,0.0,-0.71139,0.00014,21.90594]
[1778030039211,37.29,81122.04,0.0,-0.71106,0.00014,21.91862]
[1778030044247,37.29,81119.21,0.0,-0.71146,0.00014,21.90338]
[1778030049282,37.29,81116.74,0.0,-0.71181,0.00014,21.89011]
[1778030054316,37.29,81117.92,0.0,-0.71164,0.00014,21.89652]
[1778030059354,37.29,81117.6,0.0,-0.71169,0.00014,21.89486]
[1778030063380,37.29,81111.68,0.0,-0.71253,0.00014,21.86303]
[1778030067410,37.29,81109.19,0.0,-0.71289,0.00014,21.8495]
[1778030072445,37.29,81106.14,0.0,-0.71335,0.00014,21.82855]
[1778030077480,37.29,81108.27,0.0,-0.71305,0.00014,21.84007]
[1778030082515,37.29,81110.92,0.0,-0.71267,0.00014,21.85435]
[1778030085536,37.29,81117.08,0.0,-0.7118,0.00014,21.88749]
[1778030089564,37.29,81118.29,0.0,-0.71163,0.00014,21.89376]
[1778030094602,37.29,81118.81,0.0,-0.71156,0.00014,21.89627]
[1778030100642,37.29,81120.59,0.0,-0.71131,0.00014,21.90567]
[1778030105676,37.29,81121.64,0.0,-0.71117,0.00014,21.91119]
[1778030108702,37.29,81137.53,0.0,-0.7089,0.00014,21.99613]
[1778030110716,37.29,81140.25,0.0,-0.70851,0.00014,22.01042]
[1778030115751,37.28,81138.1,0.0,-0.70883,0.00014,21.99849]
[1778030119780,37.28,81144.98,0.0,-0.70786,0.00014,22.03477]
[1778030124814,37.28,81146.61,0.0,-0.70763,0.00014,22.04296]
[1778030129849,37.28,81146.05,0.0,-0.70773,0.00014,22.03939]
[1778030134884,37.27,81144.05,0.0,-0.70807,0.00014,22.02377]
[1778030139919,37.27,81139.03,0.0,-0.7088,0.00014,21.99652]
[1778030143948,37.27,81144.2,0.0,-0.70807,0.00014,22.02371]
[1778030147975,37.27,81145.57,0.0,-0.70788,0.00014,22.03062]
[1778030153010,37.26,81145.89,0.0,-0.70785,0.00014,22.03178]
[1778030158045,37.26,81147.67,0.0,-0.70761,0.00014,22.04069]
[1778030163084,37.26,81147.62,0.0,-0.70764,0.00014,22.03985]
[1778030168117,37.26,81149.21,0.0,-0.70742,0.00014,22.04773]
[1778030173152,37.25,81150.07,0.0,-0.70732,0.00014,22.05171]
[1778030178187,37.25,81150.83,0.0,-0.70722,0.00014,22.05513]
[1778030183222,37.25,81151.56,0.0,-0.70714,0.00014,22.05837]
[1778030188261,37.24,81151.68,0.0,-0.70714,0.00014,22.05837]
[1778030193292,37.24,81152.03,0.0,-0.70714,0.00014,22.05519]
[1778030198328,37.24,81152.44,0.0,-0.70709,0.00014,22.05674]
[1778030203362,37.23,81154.96,0.0,-0.70675,0.00014,22.06948]
[1778030208397,37.23,81153.4,0.0,-0.70699,0.00014,22.06056]
[1778030213433,37.23,81160.32,0.0,-0.70601,0.00014,22.09656]
[1778030217462,37.22,81162.2,0.0,-0.70576,0.00014,22.10588]
[1778030221492,37.22,81167.64,0.0,-0.705,0.00014,22.13375]
[1778030223504,37.22,81182.53,0.0,-0.70285,0.00014,22.21151]
[1778030226525,37.21,81179.62,0.0,-0.70329,0.00014,22.19583]
[1778030231560,37.21,81187.46,0.0,-0.70219,0.00015,22.2356]
[1778030233575,37.2,81178.23,0.0,-0.70355,0.00014,22.18657]
[1778030236598,37.2,81181.1,0.0,-0.70315,0.00014,22.20111]
[1778030241632,37.19,81179.38,0.0,-0.70343,0.00014,22.19092]
[1778030246668,37.19,81178.26,0.0,-0.70363,0.00014,22.18389]
[1778030251703,37.18,81181.58,0.0,-0.70321,0.00015,22.19578]
[1778030254725,37.18,81186.93,0.0,-0.70245,0.00015,22.22309]
[1778030259760,37.17,81185.27,0.0,-0.70274,0.00015,22.21289]
[1778030264795,37.17,81189.24,0.0,-0.70217,0.00015,22.23335]
[1778030269830,37.17,81189.54,0.0,-0.70212,0.00015,22.23521]
[1778030274865,37.17,81193.46,0.0,-0.70154,0.00015,22.2559]
[1778030279901,37.17,81199.0,0.0,-0.70073,0.00015,22.28489]
[1778030284943,37.17,81218.23,0.0,-0.69792,0.00015,22.3843]
[1778030286957,37.17,81216.48,0.0,-0.69818,0.00015,22.37523]
[1778030291996,37.17,81228.52,0.0,-0.6964,0.00015,22.43745]
[1778030292999,37.17,81246.17,0.0,-0.6938,0.00015,22.52756]
[1778030294006,37.17,81258.05,0.0,-0.69205,0.00015,22.58754]
[1778030296020,37.18,81259.44,0.0,-0.69182,0.00015,22.59521]
[1778030297027,37.18,81267.01,0.0,-0.69071,0.00015,22.63313]
[1778030298037,37.18,81275.84,0.0,-0.68939,0.00015,22.67755]
[1778030299041,37.18,81277.71,0.0,-0.68911,0.00015,22.68702]
[1778030300049,37.18,81278.91,0.0,-0.68894,0.00015,22.69262]
[1778030302062,37.18,81272.43,0.0,-0.68991,0.00015,22.65999]
[1778030307097,37.17,81274.7,0.0,-0.68961,0.00015,22.6702]
[1778030311126,37.17,81287.22,0.0,-0.68781,0.00015,22.72727]
[1778030314147,37.16,81288.41,0.0,-0.68768,0.00015,22.73165]
[1778030315153,37.16,81278.49,0.0,-0.68915,0.00015,22.6825]
[1778030318174,37.15,81274.68,0.0,-0.68976,0.00015,22.66182]
[1778030319181,37.15,81280.38,0.0,-0.68892,0.00015,22.69007]
[1778030324216,37.14,81283.17,0.0,-0.68854,0.00015,22.70284]
[1778030326230,37.14,81289.64,0.0,-0.68759,0.00015,22.73464]
[1778030328245,37.14,81301.87,0.0,-0.68578,0.00015,22.79479]
[1778030331265,37.14,81301.02,0.0,-0.68591,0.00015,22.79035]
[1778030336300,37.12,81302.49,0.0,-0.68575,0.00015,22.79587]
[1778030341335,37.11,81300.55,0.0,-0.68608,0.00015,22.78488]
[1778030346370,37.09,81300.83,0.0,-0.68618,0.00015,22.78194]
[1778030349391,37.07,81294.19,0.0,-0.68727,0.00015,22.74611]
[1778030350399,37.06,81282.49,0.0,-0.68904,0.00015,22.68712]
[1778030352234,37.06,81293.35,0.0,-0.68742,0.00015,22.74096]
[1778030353419,37.06,81296.26,0.0,-0.68699,0.00015,22.75533]
[1778030355435,37.06,81288.5,0.0,-0.68815,0.00015,22.71682]
[1778030357450,37.05,81282.32,0.0,-0.68909,0.00015,22.6853]
[1778030360471,37.05,81276.83,0.0,-0.68993,0.00015,22.65729]
[1778030365506,37.05,81275.71,0.0,-0.69009,0.00015,22.65171]
[1778030366512,37.05,81269.82,0.0,-0.69096,0.00015,22.62221]
[1778030367519,37.05,81259.99,0.0,-0.69242,0.00015,22.57274]
[1778030369534,37.05,81256.16,0.0,-0.69298,0.00015,22.55352]
[1778030370541,37.05,81250.25,0.0,-0.69385,0.00015,22.52357]
[1778030372373,37.05,81241.25,0.0,-0.6952,0.00015,22.47373]
[1778030373561,37.05,81237.96,0.0,-0.69568,0.00015,22.45707]
[1778030375577,37.06,81231.21,0.0,-0.69666,0.00015,22.4228]
[1778030379604,37.06,81241.45,0.0,-0.69513,0.00015,22.47589]
[1778030382625,37.06,81236.62,0.0,-0.69583,0.00015,22.45166]
[1778030385645,37.06,81234.48,0.0,-0.69614,0.00015,22.441]
[1778030390681,37.07,81231.21,0.0,-0.69659,0.00015,22.4251]
[1778030395716,37.08,81229.03,0.0,-0.69688,0.00015,22.41504]
[1778030397730,37.08,81236.11,0.0,-0.69583,0.00015,22.45168]
[1778030401757,37.08,81252.75,0.0,-0.69335,0.00015,22.53697]
[1778030403775,37.08,81257.23,0.0,-0.69269,0.00015,22.55989]
[1778030407800,37.09,81247.49,0.0,-0.69411,0.00015,22.51084]
[1778030410828,37.09,81255.15,0.0,-0.69297,0.00015,22.5501]
[1778030413844,37.09,81251.62,0.0,-0.69348,0.00015,22.53244]
[1778030418878,37.09,81247.29,0.0,-0.69411,0.00015,22.51102]
[1778030423914,37.1,81246.54,0.0,-0.6942,0.00015,22.50776]
[1778030428949,37.1,81247.38,0.0,-0.69406,0.00015,22.51255]
[1778030433991,37.1,81255.41,0.0,-0.69289,0.00015,22.54941]
[1778030434991,37.1,81263.05,0.0,-0.69176,0.00015,22.58799]
[1778030437006,37.1,81263.16,0.0,-0.69173,0.00015,22.58875]
[1778030441034,37.11,81269.15,0.0,-0.69084,0.00015,22.61897]
[1778030446071,37.11,81264.0,0.0,-0.6916,0.00015,22.59329]
[1778030451109,37.11,81264.8,0.0,-0.69147,0.00015,22.59755]
[1778030452113,37.11,81257.13,0.0,-0.69261,0.00015,22.55899]
[1778030453120,37.11,81254.85,0.0,-0.69294,0.00015,22.54761]
[1778030458156,37.11,81253.98,0.0,-0.69305,0.00015,22.54367]
[1778030462185,37.11,81262.79,0.0,-0.69174,0.00015,22.58844]
[1778030465204,37.11,81258.65,0.0,-0.69235,0.00015,22.56774]
[1778030467218,37.12,81250.64,0.0,-0.69353,0.00015,22.52742]
[1778030468226,37.12,81250.65,0.0,-0.69352,0.00015,22.52765]
[1778030470240,37.12,81255.91,0.0,-0.69274,0.00015,22.55434]
[1778030474267,37.12,81262.13,0.0,-0.69181,0.00015,22.58604]
[1778030479306,37.12,81259.48,0.0,-0.69219,0.00015,22.57301]
[1778030484338,37.12,81260.09,0.0,-0.69209,0.00015,22.57641]
[1778030488366,37.13,81253.38,0.0,-0.69307,0.00015,22.54283]
[1778030492395,37.13,81251.95,0.0,-0.6933,0.00015,22.53157]
[1778030497430,37.13,81253.27,0.0,-0.69309,0.00015,22.53873]
[1778030501458,37.13,81245.35,0.0,-0.69425,0.00015,22.49902]
[1778030504479,37.13,81243.52,0.0,-0.69451,0.00015,22.49008]
[1778030509514,37.14,81244.52,0.0,-0.69435,0.00015,22.49558]
[1778030514549,37.14,81244.22,0.0,-0.69437,0.00015,22.49457]
[1778030519585,37.14,81235.0,0.0,-0.69571,0.00015,22.44815]
[1778030523424,37.15,81221.04,0.0,-0.69775,0.00015,22.37716]
[1778030524628,37.15,81220.2,0.0,-0.69788,0.00015,22.37267]
[1778030528649,37.14,81214.35,0.0,-0.69873,0.00015,22.34245]
[1778030533682,37.15,81213.78,0.0,-0.6988,0.00015,22.34003]
[1778030538717,37.15,81214.58,0.0,-0.69867,0.00015,22.34481]
[1778030543564,37.16,81220.93,0.0,-0.69772,0.00015,22.37812]
[1778030545765,37.16,81220.93,0.0,-0.69771,0.00015,22.37831]
[1778030550801,37.16,81221.13,0.0,-0.69767,0.00015,22.37982]
[1778030555836,37.16,81217.94,0.0,-0.69815,0.00015,22.35952]
[1778030560871,37.16,81218.99,0.0,-0.69798,0.00015,22.36544]
[1778030565910,37.17,81212.94,0.0,-0.69885,0.00015,22.3348]
[1778030567922,37.17,81207.82,0.0,-0.6996,0.00015,22.30842]
[1778030568929,37.17,81201.94,0.0,-0.70045,0.00015,22.27791]
[1778030569937,37.17,81190.38,0.0,-0.70214,0.00015,22.2177]
[1778030570944,37.17,81190.69,0.0,-0.70209,0.00015,22.21931]
[1778030571951,37.17,81190.66,0.0,-0.7021,0.00015,22.21921]
[1778030573964,37.17,81179.74,0.0,-0.70368,0.00015,22.16217]
[1778030576986,37.17,81177.65,0.0,-0.70398,0.00015,22.15137]
[1778030580032,37.17,81169.46,0.0,-0.70515,0.00014,22.10861]
[1778030583031,37.17,81169.54,0.0,-0.70513,0.00014,22.10948]
[1778030585045,37.18,81180.88,0.0,-0.70348,0.00015,22.16946]
[1778030588068,37.18,81190.05,0.0,-0.70213,0.00015,22.21785]
[1778030589073,37.18,81198.01,0.0,-0.70097,0.00015,22.2594]
[1778030591089,37.18,81204.19,0.0,-0.70007,0.00015,22.29161]
[1778030592094,37.18,81211.12,0.0,-0.69905,0.00015,22.32746]
[1778030595115,37.18,81211.05,0.0,-0.69905,0.00015,22.32741]
[1778030600156,37.19,81211.95,0.0,-0.6989,0.00015,22.33285]
[1778030605189,37.19,81210.7,0.0,-0.69906,0.00015,22.32707]
[1778030610224,37.19,81208.31,0.0,-0.69939,0.00015,22.31542]
[1778030614252,37.19,81191.56,0.0,-0.70186,0.00015,22.22418]
[1778030615259,37.19,81185.55,0.0,-0.70273,0.00015,22.19279]
[1778030616266,37.19,81185.29,0.0,-0.70277,0.00015,22.19148]
[1778030620294,37.2,81180.88,0.0,-0.7034,0.00015,22.16872]
[1778030626336,37.2,81182.76,0.0,-0.70311,0.00015,22.17911]
[1778030627343,37.2,81187.91,0.0,-0.70236,0.00015,22.20612]
[1778030630364,37.2,81186.18,0.0,-0.7026,0.00015,22.19734]
[1778030635399,37.2,81187.46,0.0,-0.70241,0.00015,22.20431]
[1778030640433,37.2,81196.63,0.0,-0.70107,0.00015,22.2524]
[1778030643455,37.21,81198.86,0.0,-0.70074,0.00015,22.26411]
[1778030648490,37.21,81197.18,0.0,-0.70098,0.00015,22.25545]
[1778030650506,37.21,81206.94,0.0,-0.69956,0.00015,22.30605]
[1778030651511,37.21,81210.62,0.0,-0.69902,0.00015,22.32502]
[1778030655539,37.21,81213.19,0.0,-0.69863,0.00015,22.3387]
[1778030660574,37.21,81216.14,0.0,-0.69819,0.00015,22.35427]
[1778030661581,37.21,81247.84,0.0,-0.69353,0.00015,22.51604]
[1778030662589,37.21,81249.68,0.0,-0.69326,0.00015,22.52536]
[1778030667623,37.21,81250.56,0.0,-0.69313,0.00015,22.52993]
[1778030672660,37.21,81250.89,0.0,-0.69311,0.00015,22.52733]
[1778030677694,37.21,81252.4,0.0,-0.69288,0.00015,22.53505]
[1778030682729,37.22,81251.33,0.0,-0.69304,0.00015,22.52975]
[1778030687765,37.22,81250.14,0.0,-0.69321,0.00015,22.52384]
[1778030692809,37.22,81249.45,0.0,-0.6933,0.00015,22.52049]
[1778030695820,37.22,81243.76,0.0,-0.69414,0.00015,22.49174]
[1778030698841,37.22,81238.88,0.0,-0.69486,0.00015,22.46688]
[1778030702870,37.22,81230.6,0.0,-0.69608,0.00015,22.42469]
[1778030704692,37.22,81224.67,0.0,-0.69695,0.00015,22.39441]
[1778030706897,37.22,81209.39,0.0,-0.69918,0.00015,22.31585]
[1778030707904,37.21,81206.67,0.0,-0.69958,0.00015,22.30177]
[1778030712940,37.21,81206.23,0.0,-0.69965,0.00015,22.29936]
[1778030717975,37.21,81218.21,0.0,-0.6979,0.00015,22.36094]
[1778030719989,37.21,81230.12,0.0,-0.69616,0.00015,22.42178]
[1778030722003,37.21,81232.47,0.0,-0.69583,0.00015,22.43354]
[1778030727040,37.21,81234.14,0.0,-0.6956,0.00015,22.44136]
[1778030732074,37.21,81236.3,0.0,-0.69532,0.00015,22.44772]
[1778030737109,37.2,81236.29,0.0,-0.69533,0.00015,22.44753]
[1778030742142,37.2,81237.18,0.0,-0.6952,0.00015,22.45192]
[1778030747178,37.2,81237.48,0.0,-0.69516,0.00015,22.45329]
[1778030752216,37.2,81232.97,0.0,-0.69583,0.00015,22.43019]
[1778030756241,37.2,81238.19,0.0,-0.69506,0.00015,22.45667]
[1778030761278,37.2,81234.26,0.0,-0.69564,0.00015,22.43656]
[1778030766312,37.2,81227.31,0.0,-0.69667,0.00015,22.40102]
[1778030768325,37.2,81224.25,0.0,-0.69711,0.00015,22.38536]
[1778030772352,37.2,81230.37,0.0,-0.69621,0.00015,22.41674]
[1778030775373,37.2,81226.9,0.0,-0.69672,0.00015,22.39902]
[1778030779405,37.2,81221.07,0.0,-0.69759,0.00015,22.3686]
[1778030782425,37.2,81216.48,0.0,-0.69827,0.00015,22.34487]
[1778030786451,37.2,81209.4,0.0,-0.69931,0.00015,22.30812]
[1778030791489,37.19,81203.55,0.0,-0.7002,0.00015,22.27335]
[1778030793503,37.19,81200.56,0.0,-0.70063,0.00015,22.25785]
[1778030798539,37.2,81199.63,0.0,-0.70077,0.00015,22.25311]
[1778030799545,37.2,81205.91,0.0,-0.69985,0.00015,22.28567]
[1778030802566,37.2,81215.24,0.0,-0.69849,0.00015,22.3338]
[1778030803573,37.19,81222.98,0.0,-0.69736,0.00015,22.3735]
[1778030805587,37.19,81218.24,0.0,-0.69806,0.00015,22.34903]
[1778030808610,37.19,81202.04,0.0,-0.70043,0.00015,22.26519]
[1778030809615,37.19,81196.4,0.0,-0.70125,0.00015,22.23585]
[1778030810622,37.19,81193.48,0.0,-0.70168,0.00015,22.22065]
[1778030811629,37.19,81199.83,0.0,-0.70075,0.00015,22.25372]
[1778030814650,37.19,81207.81,0.0,-0.69958,0.00015,22.29513]
[1778030816664,37.19,81212.32,0.0,-0.69893,0.00015,22.3184]
[1778030817671,37.19,81206.81,0.0,-0.69973,0.00015,22.2899]
[1778030819684,37.19,81212.34,0.0,-0.69893,0.00015,22.3184]
[1778030824720,37.19,81211.77,0.0,-0.69902,0.00015,22.31525]
[1778030829755,37.19,81212.71,0.0,-0.69888,0.00015,22.31991]
[1778030832778,37.19,81217.96,0.0,-0.69812,0.00015,22.34682]
[1778030837813,37.19,81219.59,0.0,-0.69789,0.00015,22.35488]
[1778030842850,37.19,81219.66,0.0,-0.69789,0.00015,22.35489]
[1778030844863,37.18,81229.73,0.0,-0.69642,0.00015,22.40634]
[1778030846876,37.18,81234.34,0.0,-0.69575,0.00015,22.42967]
[1778030851911,37.18,81234.34,0.0,-0.6958,0.00015,22.42464]
[1778030856946,37.18,81232.64,0.0,-0.69607,0.00015,22.41532]
[1778030861980,37.17,81235.76,0.0,-0.69563,0.00015,22.4306]
[1778030862988,37.17,81242.14,0.0,-0.6947,0.00015,22.46292]
[1778030865829,37.17,81246.09,0.0,-0.69413,0.00015,22.48249]
[1778030871044,37.17,81246.09,0.0,-0.69413,0.00015,22.48259]
[1778030876079,37.17,81244.0,0.0,-0.69443,0.00015,22.4721]
[1778030881118,37.17,81243.81,0.0,-0.69445,0.00015,22.47128]
[1778030883132,37.17,81235.68,0.0,-0.69565,0.00015,22.43001]
[1778030885145,37.17,81235.62,0.0,-0.69565,0.00015,22.42982]
[1778030888166,37.17,81228.77,0.0,-0.69666,0.00015,22.39464]
[1778030890181,37.17,81227.44,0.0,-0.69687,0.00015,22.38762]
[1778030895217,37.17,81227.78,0.0,-0.69683,0.00015,22.38887]
[1778030899245,37.16,81221.92,0.0,-0.6977,0.00015,22.35844]
[1778030901258,37.16,81216.35,0.0,-0.69852,0.00015,22.32961]
[1778030906293,37.16,81217.68,0.0,-0.69833,0.00015,22.33622]
[1778030911328,37.16,81217.86,0.0,-0.69834,0.00015,22.33251]
[1778030916363,37.16,81216.88,0.0,-0.6985,0.00015,22.32722]
[1778030921404,37.16,81217.55,0.0,-0.6984,0.00015,22.33044]
[1778030922410,37.16,81229.64,0.0,-0.69663,0.00015,22.39246]
[1778030924424,37.16,81237.65,0.0,-0.69546,0.00015,22.43321]
[1778030926437,37.15,81236.89,0.0,-0.69558,0.00015,22.42908]
[1778030931473,37.15,81230.11,0.0,-0.6966,0.00015,22.3938]
[1778030934495,37.15,81227.87,0.0,-0.69694,0.00015,22.38201]
[1778030939549,37.15,81221.61,0.0,-0.69787,0.00015,22.34944]
[1778030940548,37.15,81212.57,0.0,-0.69919,0.00015,22.30277]
[1778030942562,37.15,81204.65,0.0,-0.70035,0.00015,22.26167]
[1778030944581,37.15,81197.37,0.0,-0.70141,0.00015,22.22385]
[1778030945588,37.15,81196.83,0.0,-0.70149,0.00015,22.22108]
[1778030950619,37.15,81196.52,0.0,-0.70153,0.00015,22.21972]
[1778030955656,37.15,81194.53,0.0,-0.70181,0.00015,22.20961]
[1778030962705,37.15,81193.97,0.0,-0.70188,0.00015,22.20712]
[1778030967740,37.15,81192.6,0.0,-0.70207,0.00015,22.20028]
[1778030972774,37.15,81192.89,0.0,-0.70205,0.00015,22.19772]
[1778030977811,37.16,81193.57,0.0,-0.70194,0.00015,22.20161]
[1778030982846,37.16,81197.5,0.0,-0.70136,0.00015,22.2224]
[1778030987881,37.16,81196.22,0.0,-0.70154,0.00015,22.21598]
[1778030992916,37.16,81196.35,0.0,-0.70151,0.00015,22.21691]
[1778030997951,37.16,81195.74,0.0,-0.70159,0.00015,22.21398]
[1778031002986,37.16,81196.52,0.0,-0.70147,0.00015,22.21829]
[1778031005001,37.16,81206.54,0.0,-0.70001,0.00015,22.27044]
[1778031007016,37.16,81215.12,0.0,-0.69875,0.00015,22.31483]
[1778031008021,37.16,81218.79,0.0,-0.69821,0.00015,22.3337]
[1778031013056,37.16,81221.25,0.0,-0.69786,0.00015,22.34607]
[1778031018092,37.16,81221.74,0.0,-0.6978,0.00015,22.34826]
[1778031020109,37.16,81208.53,0.0,-0.69974,0.00015,22.27999]
[1778031022119,37.16,81213.49,0.0,-0.69901,0.00015,22.30558]
[1778031024133,37.16,81202.92,0.0,-0.70056,0.00015,22.25081]
[1778031025140,37.16,81197.32,0.0,-0.70138,0.00015,22.22172]
[1778031028161,37.16,81195.32,0.0,-0.70167,0.00015,22.21112]
[1778031033196,37.16,81213.13,0.0,-0.6991,0.00015,22.29907]
[1778031034203,37.16,81217.81,0.0,-0.69842,0.00015,22.32319]
[1778031039238,37.16,81217.47,0.0,-0.69848,0.00015,22.32122]
[1778031043266,37.16,81208.4,0.0,-0.69981,0.00015,22.2742]
[1778031045280,37.16,81204.51,0.0,-0.70038,0.00015,22.254]
[1778031050314,37.16,81207.15,0.0,-0.69999,0.00015,22.26774]
[1778031056357,37.16,81206.43,0.0,-0.70009,0.00015,22.26404]
[1778031059378,37.16,81196.45,0.0,-0.70155,0.00015,22.21219]
[1778031060384,37.16,81190.71,0.0,-0.70239,0.00015,22.18224]
[1778031061392,37.16,81191.12,0.0,-0.70233,0.00015,22.18412]
[1778031064415,37.15,81189.9,0.0,-0.70253,0.00015,22.17702]
[1778031066427,37.15,81197.56,0.0,-0.70141,0.00015,22.21717]
[1778031068441,37.15,81194.57,0.0,-0.70184,0.00015,22.2017]
[1778031073476,37.15,81192.41,0.0,-0.70217,0.00015,22.19011]
[1778031076497,37.15,81199.09,0.0,-0.70121,0.00015,22.22452]
[1778031079519,37.15,81207.83,0.0,-0.69993,0.00015,22.27007]
[1778031080525,37.15,81215.05,0.0,-0.69887,0.00015,22.30742]
[1778031081533,37.15,81218.08,0.0,-0.69843,0.00015,22.32302]
[1778031084554,37.15,81206.43,0.0,-0.70013,0.00015,22.26273]
[1778031086567,37.15,81203.32,0.0,-0.70059,0.00015,22.24653]
[1778031091603,37.15,81200.07,0.0,-0.70109,0.00015,22.22537]
[1778031096638,37.15,81199.29,0.0,-0.7012,0.00015,22.22155]
[1778031101673,37.15,81199.9,0.0,-0.7011,0.00015,22.22493]
[1778031104694,37.15,81206.83,0.0,-0.70009,0.00015,22.26105]
[1778031106708,37.15,81210.16,0.0,-0.6996,0.00015,22.27834]
[1778031107716,37.15,81215.52,0.0,-0.69881,0.00015,22.30603]
[1778031109730,37.15,81224.06,0.0,-0.69756,0.00015,22.34994]
[1778031110737,37.15,81230.42,0.0,-0.69663,0.00015,22.3825]
[1778031112750,37.15,81229.41,0.0,-0.69678,0.00015,22.37717]
[1778031117789,37.15,81227.44,0.0,-0.69709,0.00015,22.36657]
[1778031120808,37.15,81221.74,0.0,-0.69793,0.00015,22.33704]
[1778031122828,37.15,81216.37,0.0,-0.69872,0.00015,22.30933]
[1778031125853,37.15,81204.14,0.0,-0.70051,0.00015,22.24593]
[1778031126851,37.15,81199.98,0.0,-0.70112,0.00015,22.22431]
[1778031131886,37.15,81198.6,0.0,-0.70131,0.00015,22.21736]
[1778031136925,37.15,81195.17,0.0,-0.70183,0.00015,22.19911]
[1778031141959,37.14,81195.11,0.0,-0.70185,0.00015,22.19817]
[1778031147811,37.13,81197.79,0.0,-0.70151,0.00015,22.2106]
[1778031153036,37.13,81197.87,0.0,-0.70155,0.00015,22.20564]
[1778031154043,37.13,81208.82,0.0,-0.69995,0.00015,22.26263]
[1778031156057,37.13,81210.65,0.0,-0.69968,0.00015,22.27218]
[1778031159079,37.13,81219.07,0.0,-0.69845,0.00015,22.31569]
[1778031161093,37.13,81222.32,0.0,-0.69797,0.00015,22.33239]
[1778031166127,37.13,81221.95,0.0,-0.69804,0.00015,22.33023]
[1778031171162,37.12,81222.75,0.0,-0.69793,0.00015,22.3341]
[1778031176197,37.12,81222.88,0.0,-0.69792,0.00015,22.33451]
[1778031181231,37.12,81226.62,0.0,-0.69738,0.00015,22.35344]
[1778031185260,37.12,81221.48,0.0,-0.69814,0.00015,22.32674]
[1778031191302,37.12,81220.83,0.0,-0.69824,0.00015,22.32311]
[1778031196339,37.12,81220.86,0.0,-0.69824,0.00015,22.32306]
[1778031202379,37.12,81222.58,0.0,-0.698,0.00015,22.33164]
[1778031205400,37.11,81228.3,0.0,-0.69716,0.00015,22.3609]
[1778031208236,37.11,81230.36,0.0,-0.69687,0.00015,22.37126]
[1778031213456,37.11,81230.99,0.0,-0.69682,0.00015,22.36969]
[1778031218493,37.11,81229.18,0.0,-0.69709,0.00015,22.35999]
[1778031219498,37.11,81239.8,0.0,-0.69553,0.00015,22.41425]
[1778031221512,37.11,81243.03,0.0,-0.69506,0.00015,22.43052]
[1778031226547,37.1,81243.95,0.0,-0.69495,0.00015,22.43454]
[1778031229568,37.1,81250.65,0.0,-0.69397,0.00015,22.46818]
[1778031231582,37.1,81253.47,0.0,-0.69357,0.00015,22.48217]
[1778031236617,37.09,81253.45,0.0,-0.6936,0.00015,22.48121]
[1778031241651,37.09,81259.81,0.0,-0.69268,0.00015,22.51266]
[1778031244673,37.09,81262.08,0.0,-0.69235,0.00015,22.52393]
[1778031247695,37.09,81251.47,0.0,-0.69393,0.00015,22.46992]
[1778031249708,37.08,81245.8,0.0,-0.69478,0.00015,22.44074]
[1778031253735,37.08,81254.75,0.0,-0.69347,0.00015,22.48576]
[1778031258773,37.08,81252.62,0.0,-0.69381,0.00015,22.47417]
[1778031262802,37.07,81259.04,0.0,-0.69287,0.00015,22.50634]
[1778031265821,37.08,81260.89,0.0,-0.69258,0.00015,22.51601]
[1778031270857,37.08,81260.69,0.0,-0.6926,0.00015,22.5155]
[1778031275891,37.08,81263.7,0.0,-0.69216,0.00015,22.5268]
[1778031280926,37.09,81265.08,0.0,-0.69194,0.00015,22.53425]
[1778031285961,37.09,81269.4,0.0,-0.6913,0.00015,22.55627]
[1778031287976,37.09,81274.71,0.0,-0.6905,0.00015,22.58308]
[1778031289998,37.09,81280.36,0.0,-0.68966,0.00015,22.61136]
[1778031295026,37.09,81281.37,0.0,-0.68951,0.00015,22.61646]
[1778031297041,37.09,81275.39,0.0,-0.6904,0.00015,22.58662]
[1778031302074,37.09,81275.98,0.0,-0.6903,0.00015,22.58972]
[1778031305096,37.09,81281.22,0.0,-0.68952,0.00015,22.61597]
[1778031309124,37.09,81281.31,0.0,-0.68951,0.00015,22.61644]
[1778031314159,37.09,81285.51,0.0,-0.68888,0.00015,22.63738]
[1778031317180,37.09,81289.5,0.0,-0.68829,0.00015,22.65716]
[1778031322215,37.09,81292.49,0.0,-0.68785,0.00015,22.67183]
[1778031327250,37.09,81293.58,0.0,-0.6877,0.00015,22.67701]
[1778031329264,37.09,81276.46,0.0,-0.69024,0.00015,22.59176]
[1778031330271,37.09,81265.76,0.0,-0.69183,0.00015,22.53807]
[1778031331278,37.09,81262.67,0.0,-0.69232,0.00015,22.51817]
[1778031332285,37.09,81261.04,0.0,-0.69256,0.00015,22.51002]
[1778031337320,37.09,81258.56,0.0,-0.69292,0.00015,22.49761]
[1778031343362,37.09,81257.31,0.0,-0.69312,0.00015,22.49091]
[1778031346383,37.09,81251.26,0.0,-0.69402,0.00015,22.46007]
[1778031348396,37.09,81249.94,0.0,-0.69421,0.00015,22.45326]
[1778031349404,37.08,81255.37,0.0,-0.69341,0.00015,22.48077]
[1778031352425,37.08,81255.08,0.0,-0.69346,0.00015,22.47915]
[1778031357460,37.08,81253.53,0.0,-0.6937,0.00015,22.47104]
[1778031362497,37.08,81251.65,0.0,-0.69398,0.00015,22.46129]
[1778031363501,37.08,81237.49,0.0,-0.69608,0.00015,22.38898]
[1778031364509,37.08,81232.85,0.0,-0.69676,0.00015,22.36512]
[1778031369544,37.08,81228.27,0.0,-0.69745,0.00015,22.3412]
[1778031373578,37.08,81225.96,0.0,-0.69779,0.00015,22.3291]
[1778031379433,37.07,81228.98,0.0,-0.69736,0.00015,22.34436]
[1778031381630,37.07,81221.69,0.0,-0.69843,0.00015,22.3067]
[1778031383643,37.07,81217.33,0.0,-0.69908,0.00015,22.28408]
[1778031388678,37.07,81217.37,0.0,-0.69907,0.00015,22.28429]
[1778031389685,37.07,81224.75,0.0,-0.69799,0.00015,22.3224]
[1778031391699,37.07,81238.57,0.0,-0.69598,0.00015,22.38892]
[1778031393713,37.07,81242.45,0.0,-0.69542,0.00015,22.4086]
[1778031398748,37.07,81243.07,0.0,-0.69534,0.00015,22.41119]
[1778031403783,37.07,81241.98,0.0,-0.69552,0.00015,22.40507]
[1778031407811,37.06,81235.7,0.0,-0.69646,0.00015,22.37253]
[1778031412846,37.06,81236.03,0.0,-0.69642,0.00015,22.37379]
[1778031417881,37.06,81233.18,0.0,-0.69685,0.00015,22.35879]
[1778031422916,37.06,81227.31,0.0,-0.69773,0.00015,22.32827]
[1778031425937,37.06,81225.56,0.0,-0.69799,0.00015,22.31911]
[1778031429965,37.05,81233.12,0.0,-0.69688,0.00015,22.35786]
[1778031430972,37.05,81241.79,0.0,-0.6956,0.00015,22.40224]
[1778031431979,37.05,81242.13,0.0,-0.69556,0.00015,22.40391]
[1778031432985,37.05,81242.24,0.0,-0.69554,0.00015,22.40437]
[1778031438022,37.05,81234.86,0.0,-0.69665,0.00015,22.36605]
[1778031440037,37.05,81230.48,0.0,-0.6973,0.00015,22.34338]
[1778031445071,37.05,81228.69,0.0,-0.69757,0.00015,22.33391]
[1778031450106,37.05,81228.6,0.0,-0.69759,0.00015,22.33321]
[1778031455141,37.05,81224.77,0.0,-0.69819,0.00015,22.30887]
[1778031460180,37.04,81225.31,0.0,-0.69811,0.00015,22.31153]
[1778031465211,37.04,81224.56,0.0,-0.69823,0.00015,22.30754]
[1778031471253,37.04,81224.32,0.0,-0.69827,0.00015,22.30616]
[1778031476287,37.04,81224.02,0.0,-0.69831,0.00015,22.30451]
[1778031478302,37.04,81231.66,0.0,-0.69719,0.00015,22.34384]
[1778031480317,37.04,81228.86,0.0,-0.6976,0.00015,22.32935]
[1778031483337,37.04,81220.99,0.0,-0.69877,0.00015,22.2886]
[1778031486360,37.04,81219.48,0.0,-0.69899,0.00015,22.28075]
[1778031491393,37.04,81219.25,0.0,-0.69902,0.00015,22.27958]
[1778031492400,37.04,81234.25,0.0,-0.69681,0.00015,22.35693]
[1778031493408,37.04,81241.31,0.0,-0.69577,0.00015,22.39311]
[1778031494415,37.04,81245.64,0.0,-0.69514,0.00015,22.41513]
[1778031497436,37.04,81249.13,0.0,-0.69463,0.00015,22.43256]
[1778031500459,37.04,81257.17,0.0,-0.69345,0.00015,22.47328]
[1778031502472,37.04,81262.39,0.0,-0.69267,0.00015,22.49992]
[1778031504485,37.04,81254.0,0.0,-0.6939,0.00015,22.45758]
[1778031510528,37.04,81252.46,0.0,-0.69411,0.00015,22.45039]
[1778031515562,37.05,81253.15,0.0,-0.69402,0.00015,22.45007]
[1778031520597,37.05,81253.26,0.0,-0.69399,0.00015,22.45118]
[1778031525632,37.05,81244.99,0.0,-0.6952,0.00015,22.40962]
[1778031527646,37.05,81246.28,0.0,-0.695,0.00015,22.41646]
[1778031532681,37.06,81249.54,0.0,-0.69449,0.00015,22.43374]
[1778031537716,37.06,81249.57,0.0,-0.69447,0.00015,22.43449]
[1778031542751,37.07,81250.17,0.0,-0.69436,0.00015,22.43815]
[1778031543758,37.07,81280.77,0.0,-0.68982,0.00015,22.5925]
[1778031544765,37.07,81286.66,0.0,-0.68894,0.00015,22.62201]
[1778031545772,37.07,81281.32,0.0,-0.68974,0.00015,22.59542]
[1778031550810,37.07,81282.26,0.0,-0.68959,0.00015,22.60019]
[1778031555842,37.07,81283.28,0.0,-0.68944,0.00015,22.60536]
[1778031560877,37.07,81286.39,0.0,-0.68897,0.00015,22.6209]
[1778031566918,37.07,81285.54,0.0,-0.6891,0.00015,22.61668]
[1778031571955,37.07,81284.78,0.0,-0.68924,0.00015,22.60855]
[1778031576991,37.07,81274.87,0.0,-0.69071,0.00015,22.55908]
[1778031577998,37.07,81264.81,0.0,-0.69221,0.00015,22.50854]
[1778031580012,37.07,81263.85,0.0,-0.69235,0.00015,22.50356]
[1778031582026,37.07,81269.69,0.0,-0.69149,0.00015,22.53287]
[1778031587061,37.07,81268.54,0.0,-0.69167,0.00015,22.52674]
[1778031592096,37.06,81267.93,0.0,-0.69177,0.00015,22.52335]
[1778031597132,37.06,81267.64,0.0,-0.69182,0.00015,22.52158]
[1778031602165,37.06,81266.22,0.0,-0.69204,0.00015,22.51413]
[1778031607201,37.06,81266.99,0.0,-0.69194,0.00015,22.51772]
[1778031612236,37.06,81260.23,0.0,-0.69295,0.00015,22.48331]
[1778031615257,37.06,81256.37,0.0,-0.69352,0.00015,22.46366]
[1778031620292,37.06,81257.29,0.0,-0.69339,0.00015,22.46827]
[1778031625327,37.06,81252.08,0.0,-0.69416,0.00015,22.44175]
[1778031627343,37.06,81250.69,0.0,-0.69437,0.00015,22.43471]
[1778031632377,37.06,81252.67,0.0,-0.6941,0.00015,22.44046]
[1778031637412,37.06,81249.92,0.0,-0.69451,0.00015,22.42653]
[1778031642447,37.06,81253.24,0.0,-0.69401,0.00015,22.44349]
[1778031647482,37.06,81249.62,0.0,-0.69455,0.00015,22.42513]
[1778031652518,37.06,81248.22,0.0,-0.69475,0.00015,22.41809]
[1778031657554,37.06,81251.46,0.0,-0.69427,0.00015,22.4347]
[1778031658560,37.06,81264.48,0.0,-0.69234,0.00015,22.50079]
[1778031659567,37.06,81269.92,0.0,-0.69152,0.00015,22.52835]
[1778031660576,37.06,81272.18,0.0,-0.69119,0.00015,22.53981]
[1778031662588,37.06,81271.07,0.0,-0.69135,0.00015,22.53437]
[1778031664602,37.06,81264.99,0.0,-0.69225,0.00015,22.50362]
[1778031667623,37.06,81263.08,0.0,-0.69254,0.00015,22.49382]
[1778031672658,37.06,81260.41,0.0,-0.69294,0.00015,22.48016]
[1778031677693,37.06,81260.68,0.0,-0.69291,0.00015,22.48138]
[1778031682731,37.06,81260.73,0.0,-0.6929,0.00015,22.48149]
[1778031687763,37.06,81259.92,0.0,-0.69303,0.00015,22.47725]
[1778031692799,37.06,81260.79,0.0,-0.69293,0.00015,22.47713]
[1778031697835,37.05,81260.68,0.0,-0.69295,0.00015,22.47644]
[1778031702868,37.05,81260.1,0.0,-0.69304,0.00015,22.47338]
[1778031707903,37.05,81259.21,0.0,-0.69318,0.00015,22.46876]
[1778031712938,37.05,81259.72,0.0,-0.69311,0.00015,22.47125]
[1778031717974,37.05,81259.76,0.0,-0.6931,0.00015,22.47135]
[1778031723016,37.05,81252.09,0.0,-0.69424,0.00015,22.43234]
[1778031724018,37.05,81245.71,0.0,-0.69519,0.00015,22.39968]
[1778031725026,37.05,81244.47,0.0,-0.69538,0.00015,22.39321]
[1778031727040,37.05,81246.27,0.0,-0.69512,0.00015,22.40218]
[1778031729056,37.05,81240.38,0.0,-0.696,0.00015,22.37186]
[1778031731068,37.05,81245.76,0.0,-0.69521,0.00015,22.39916]
[1778031736103,37.04,81252.04,0.0,-0.69429,0.00015,22.43062]
[1778031739124,37.04,81256.44,0.0,-0.69365,0.00015,22.45257]
[1778031743153,37.04,81249.54,0.0,-0.69469,0.00015,22.41689]
[1778031746174,37.03,81250.54,0.0,-0.69456,0.00015,22.42161]
[1778031748186,37.03,81256.01,0.0,-0.69376,0.00015,22.44918]
[1778031753221,37.03,81268.71,0.0,-0.69192,0.00015,22.50846]
[1778031755236,37.03,81271.72,0.0,-0.69147,0.00015,22.52354]
[1778031760276,37.03,81272.14,0.0,-0.69142,0.00015,22.52527]
[1778031765311,37.02,81272.72,0.0,-0.69135,0.00015,22.5278]
[1778031770346,37.02,81271.9,0.0,-0.69148,0.00015,22.52328]
[1778031776388,37.02,81270.27,0.0,-0.69174,0.00015,22.51472]
[1778031781423,37.02,81270.63,0.0,-0.6917,0.00015,22.51611]
[1778031786460,37.01,81269.43,0.0,-0.69189,0.00015,22.50969]
[1778031790493,37.01,81265.6,0.0,-0.69246,0.00015,22.49008]
[1778031795523,37.01,81265.8,0.0,-0.69244,0.00015,22.49085]
[1778031800558,37.01,81266.34,0.0,-0.69237,0.00015,22.49334]
[1778031808615,37.01,81266.67,0.0,-0.69233,0.00015,22.49462]
[1778031814657,37.0,81264.82,0.0,-0.69266,0.00015,22.48004]
[1778031820699,37.0,81265.32,0.0,-0.69262,0.00015,22.48154]
[1778031825734,36.99,81265.44,0.0,-0.69263,0.00015,22.48129]
[1778031828755,36.99,81270.64,0.0,-0.69187,0.00015,22.50709]
[1778031833790,36.98,81269.8,0.0,-0.69202,0.00015,22.50216]
[1778031836810,36.98,81278.95,0.0,-0.69065,0.00015,22.54824]
[1778031839833,36.98,81277.77,0.0,-0.69083,0.00015,22.54247]
[1778031844868,36.98,81271.64,0.0,-0.69174,0.00015,22.51164]
[1778031849903,36.99,81274.51,0.0,-0.69131,0.00015,22.5262]
[1778031854937,36.99,81273.24,0.0,-0.69149,0.00015,22.5199]
[1778031859973,36.99,81275.55,0.0,-0.69114,0.00015,22.53174]
[1778031865011,36.99,81276.01,0.0,-0.69106,0.00015,22.53455]
[1778031870881,36.99,81273.4,0.0,-0.69144,0.00015,22.52163]
[1778031875078,36.99,81265.57,0.0,-0.69263,0.00015,22.47783]
[1778031880952,36.99,81271.64,0.0,-0.69172,0.00015,22.50877]
[1778031886156,36.99,81271.55,0.0,-0.69173,0.00015,22.50845]
[1778031891190,37.0,81271.76,0.0,-0.69169,0.00015,22.50964]
[1778031896225,37.0,81274.21,0.0,-0.69132,0.00015,22.5221]
[1778031899247,37.0,81267.6,0.0,-0.69231,0.00015,22.4888]
[1778031903276,37.0,81273.24,0.0,-0.69147,0.00015,22.51732]
[1778031908309,36.99,81273.95,0.0,-0.69137,0.00015,22.52047]
[1778031913344,36.99,81273.48,0.0,-0.69146,0.00015,22.51745]
[1778031918379,36.99,81272.99,0.0,-0.69156,0.00015,22.5142]
[1778031923415,36.98,81270.42,0.0,-0.69197,0.00015,22.50051]
[1778031928448,36.98,81271.21,0.0,-0.69187,0.00015,22.5038]
[1778031933484,36.97,81270.19,0.0,-0.69207,0.00015,22.49356]
[1778031938518,36.97,81270.68,0.0,-0.69202,0.00015,22.49534]
[1778031943554,36.96,81271.74,0.0,-0.69188,0.00015,22.50013]
[1778031948590,36.96,81273.12,0.0,-0.6917,0.00015,22.50624]
[1778031952617,36.96,81282.93,0.0,-0.69025,0.00015,22.55522]
[1778031953624,36.96,81284.19,0.0,-0.69006,0.00015,22.56169]
[1778031959668,36.96,81283.0,0.0,-0.69023,0.00015,22.55608]
[1778031962689,36.96,81277.74,0.0,-0.691,0.00015,22.52987]
[1778031967726,36.96,81273.32,0.0,-0.69165,0.00015,22.50805]
[1778031972761,36.96,81269.36,0.0,-0.69227,0.00015,22.48715]
[1778031977795,36.95,81270.88,0.0,-0.69207,0.00015,22.49395]
[1778031982831,36.95,81270.09,0.0,-0.69221,0.00015,22.48909]
[1778031987866,36.94,81269.31,0.0,-0.69235,0.00015,22.48429]
[1778031992900,36.94,81271.39,0.0,-0.6921,0.00015,22.48959]
[1778031997937,36.93,81272.95,0.0,-0.69189,0.00015,22.4966]
[1778032002971,36.93,81271.59,0.0,-0.69212,0.00015,22.48885]
[1778032009013,36.92,81272.42,0.0,-0.69203,0.00015,22.4922]
[1778032014050,36.92,81272.86,0.0,-0.69198,0.00015,22.49378]
[1778032019083,36.91,81272.25,0.0,-0.69209,0.00015,22.48997]
[1778032024132,36.91,81299.27,0.0,-0.68806,0.00015,22.62535]
[1778032025138,36.91,81322.18,0.0,-0.68461,0.00015,22.73887]
[1778032026145,36.91,81318.66,0.0,-0.68514,0.00015,22.72176]
[1778032032024,36.92,81319.01,0.0,-0.68506,0.00015,22.72433]
[1778032037221,36.92,81316.14,0.0,-0.6855,0.00015,22.70986]
[1778032040246,36.92,81325.81,0.0,-0.68405,0.00015,22.75715]
[1778032042094,36.92,81325.13,0.0,-0.68416,0.00015,22.75364]
[1778032044275,36.91,81332.24,0.0,-0.6831,0.00015,22.7882]
[1778032046290,36.91,81332.64,0.0,-0.68304,0.00015,22.78991]
[1778032052164,36.91,81329.64,0.0,-0.68355,0.00015,22.77016]
[1778032057370,36.9,81329.21,0.0,-0.68363,0.00015,22.7675]
[1778032060388,36.9,81335.76,0.0,-0.68265,0.00015,22.79914]
[1778032062401,36.9,81335.13,0.0,-0.68276,0.00015,22.79582]
[1778032065423,36.9,81347.23,0.0,-0.68093,0.00015,22.8544]
[1778032066439,36.9,81353.33,0.0,-0.68001,0.00015,22.88394]
[1778032067440,36.9,81355.15,0.0,-0.67973,0.00015,22.89277]
[1778032069461,36.9,81373.72,0.0,-0.67691,0.00015,22.98161]
[1778032070466,36.9,81394.77,0.0,-0.6737,0.00015,23.08085]
[1778032071473,36.9,81401.19,0.0,-0.67272,0.00015,23.11081]
[1778032072478,36.9,81402.35,0.0,-0.67255,0.00015,23.11611]
[1778032074493,36.9,81401.62,0.0,-0.67265,0.00015,23.11293]
[1778032078522,36.9,81408.67,0.0,-0.67156,0.00015,23.14613]
[1778032079529,36.91,81425.23,0.0,-0.66902,0.00015,23.22252]
[1778032080536,36.91,81422.04,0.0,-0.66951,0.00015,23.20791]
[1778032082550,36.91,81414.61,0.0,-0.67064,0.00015,23.17377]
[1778032083556,36.91,81414.3,0.0,-0.67069,0.00015,23.1724]
[1778032088592,36.92,81411.26,0.0,-0.67111,0.00015,23.15966]
[1778032089599,36.92,81405.6,0.0,-0.67195,0.00015,23.13407]
[1778032090606,36.92,81398.38,0.0,-0.67305,0.00015,23.10056]
[1778032092621,36.92,81394.15,0.0,-0.67369,0.00015,23.081]
[1778032097658,36.93,81391.18,0.0,-0.67412,0.00015,23.06777]
[1778032098663,36.93,81375.87,0.0,-0.67644,0.00015,22.99577]
[1778032099668,36.93,81367.71,0.0,-0.67768,0.00015,22.95717]
[1778032100677,36.93,81357.99,0.0,-0.67915,0.00015,22.91073]
[1778032102692,36.93,81357.71,0.0,-0.67919,0.00015,22.9094]
[1778032106718,36.93,81379.0,0.0,-0.67596,0.00015,23.01083]
[1778032108731,36.93,81379.68,0.0,-0.67585,0.00015,23.01417]
[1778032110746,36.93,81385.65,0.0,-0.67494,0.00015,23.04253]
[1778032113767,36.94,81379.09,0.0,-0.67595,0.00015,23.00757]
[1778032115781,36.94,81376.08,0.0,-0.6764,0.00015,22.99356]
[1778032120817,36.94,81373.26,0.0,-0.6768,0.00015,22.981]
[1778032122830,36.95,81367.6,0.0,-0.67765,0.00015,22.95441]
[1778032125851,36.95,81356.21,0.0,-0.67937,0.00015,22.90033]
[1778032127865,36.95,81347.3,0.0,-0.68071,0.00015,22.85756]
[1778032131893,36.95,81339.42,0.0,-0.68191,0.00015,22.81922]
[1778032133909,36.94,81334.83,0.0,-0.68261,0.00015,22.79663]
[1778032138944,36.94,81347.06,0.0,-0.68076,0.00015,22.85592]
[1778032139954,36.95,81353.39,0.0,-0.6798,0.00015,22.8865]
[1778032140956,36.95,81359.59,0.0,-0.67886,0.00015,22.91629]
[1778032141965,36.95,81361.76,0.0,-0.67853,0.00015,22.92668]
[1778032148008,36.95,81359.79,0.0,-0.67883,0.00015,22.91735]
[1778032151027,36.95,81353.57,0.0,-0.67977,0.00015,22.88759]
[1778032155055,36.95,81348.31,0.0,-0.68056,0.00015,22.86245]
[1778032156062,36.95,81360.65,0.0,-0.67869,0.00015,22.92173]
[1778032157069,36.95,81369.84,0.0,-0.67729,0.00015,22.96559]
[1778032158076,36.95,81367.52,0.0,-0.67764,0.00015,22.95457]
[1778032163110,36.95,81364.62,0.0,-0.67809,0.00015,22.94071]
[1778032168145,36.95,81364.06,0.0,-0.67817,0.00015,22.93803]
[1778032173181,36.95,81363.86,0.0,-0.67823,0.00015,22.93276]
[1778032178218,36.95,81353.45,0.0,-0.6798,0.00015,22.88297]
[1778032181238,36.95,81350.49,0.0,-0.68025,0.00015,22.86886]
[1778032186272,36.95,81353.31,0.0,-0.67981,0.00015,22.88265]
[1778032190301,36.95,81359.36,0.0,-0.67889,0.00015,22.91182]
[1778032195332,36.95,81360.75,0.0,-0.67868,0.00015,22.91857]
[1778032200370,36.95,81362.21,0.0,-0.67845,0.00015,22.92561]
[1778032203218,36.95,81382.13,0.0,-0.67543,0.00015,23.02005]
[1778032208428,36.96,81381.08,0.0,-0.67558,0.00015,23.01533]
[1778032209434,36.96,81375.1,0.0,-0.67649,0.00015,22.98726]
[1778032213289,36.96,81370.18,0.0,-0.67722,0.00015,22.96441]
[1778032218497,36.97,81360.77,0.0,-0.67862,0.00015,22.92029]
[1778032220514,36.97,81360.71,0.0,-0.67862,0.00015,22.92034]
[1778032225552,36.97,81359.62,0.0,-0.67878,0.00015,22.9152]
[1778032231594,36.97,81358.48,0.0,-0.67898,0.00015,22.90549]
[1778032236631,36.97,81356.71,0.0,-0.67924,0.00015,22.89714]
[1778032240659,36.97,81372.75,0.0,-0.67681,0.00015,22.97366]
[1778032241666,36.97,81378.64,0.0,-0.67591,0.00015,23.00153]
[1778032242674,36.97,81378.06,0.0,-0.676,0.00015,22.99887]
[1778032245717,36.97,81386.54,0.0,-0.6747,0.00015,23.03895]
[1778032247711,36.97,81397.86,0.0,-0.67297,0.00015,23.09192]
[1778032250735,36.97,81401.51,0.0,-0.67242,0.00015,23.10886]
[1778032255764,36.97,81405.27,0.0,-0.67185,0.00015,23.12613]
[1778032260800,36.97,81395.13,0.0,-0.67341,0.00015,23.07876]
[1778032262814,36.97,81393.36,0.0,-0.67368,0.00015,23.07045]
[1778032267848,36.97,81386.56,0.0,-0.67471,0.00015,23.03859]
[1778032272886,36.97,81385.6,0.0,-0.67486,0.00015,23.03419]
[1778032277918,36.97,81384.1,0.0,-0.67508,0.00015,23.02728]
[1778032282954,36.97,81383.35,0.0,-0.67519,0.00015,23.02392]
[1778032287989,36.97,81382.5,0.0,-0.67531,0.00015,23.02009]
[1778032288995,36.97,81375.6,0.0,-0.67636,0.00015,22.98758]
[1778032292017,36.97,81372.96,0.0,-0.67678,0.00015,22.97093]
[1778032297052,36.98,81366.03,0.0,-0.67782,0.00015,22.93841]
[1778032300075,36.98,81364.31,0.0,-0.67807,0.00015,22.93051]
[1778032305110,36.98,81363.56,0.0,-0.67817,0.00015,22.92748]
[1778032310145,36.99,81363.36,0.0,-0.67818,0.00015,22.92707]
[1778032316186,36.99,81363.73,0.0,-0.6781,0.00015,22.92951]
[1778032320216,36.99,81371.11,0.0,-0.67696,0.00015,22.96501]
[1778032321227,37.0,81380.63,0.0,-0.67552,0.00015,23.01006]
[1778032322234,37.0,81387.83,0.0,-0.67442,0.00015,23.04396]
[1778032324247,37.0,81391.55,0.0,-0.67385,0.00015,23.06148]
[1778032325255,37.0,81389.36,0.0,-0.67418,0.00015,23.05125]
[1778032329283,37.0,81394.72,0.0,-0.67336,0.00015,23.07633]
[1778032331297,37.0,81398.35,0.0,-0.67281,0.00015,23.09322]
[1778032334327,37.0,81414.58,0.0,-0.67033,0.00015,23.16846]
[1778032335334,37.0,81419.5,0.0,-0.66957,0.00015,23.19108]
[1778032340372,37.0,81412.65,0.0,-0.67061,0.00015,23.15976]
[1778032342388,37.0,81455.32,0.0,-0.66406,0.00015,23.35347]
[1778032343396,37.0,81467.99,0.0,-0.66211,0.00015,23.40963]
[1778032345409,37.0,81462.33,0.0,-0.66298,0.00015,23.38453]
[1778032346416,37.0,81456.2,0.0,-0.66393,0.00015,23.35713]
[1778032348431,37.0,81452.78,0.0,-0.66447,0.00015,23.34163]
[1778032352458,37.0,81444.8,0.0,-0.66574,0.00015,23.30118]
[1778032354472,36.99,81445.38,0.0,-0.66565,0.00015,23.30365]
[1778032356488,36.99,81435.94,0.0,-0.66711,0.00015,23.26092]
[1778032358499,36.99,81432.64,0.0,-0.66762,0.00015,23.24586]
[1778032364350,36.99,81432.81,0.0,-0.66759,0.00015,23.24652]
[1778032368571,36.99,81446.41,0.0,-0.66551,0.00015,23.30786]
[1778032370584,36.99,81448.98,0.0,-0.66512,0.00015,23.31931]
[1778032375619,36.99,81445.83,0.0,-0.66561,0.00015,23.30478]
[1778032376629,36.99,81436.92,0.0,-0.66699,0.00015,23.2645]
[1778032378640,36.99,81434.31,0.0,-0.66739,0.00015,23.25257]
[1778032384494,36.98,81416.92,0.0,-0.67006,0.00015,23.17312]
[1778032386696,36.99,81408.2,0.0,-0.67139,0.00015,23.13301]
[1778032388710,36.99,81406.76,0.0,-0.67161,0.00015,23.12634]
[1778032393745,36.98,81405.92,0.0,-0.67175,0.00015,23.12218]
[1778032398784,36.98,81403.5,0.0,-0.67213,0.00015,23.11062]
[1778032403816,36.98,81399.24,0.0,-0.6728,0.00015,23.09013]
[1778032408852,36.97,81403.98,0.0,-0.6721,0.00015,23.11151]
[1778032409858,36.97,81415.04,0.0,-0.67041,0.00015,23.16271]
[1778032411872,36.97,81414.92,0.0,-0.67045,0.00015,23.15799]
[1778032416907,36.97,81410.66,0.0,-0.67109,0.00015,23.13862]
[1778032418922,36.97,81402.62,0.0,-0.67232,0.00015,23.10131]
[1778032421942,36.97,81412.03,0.0,-0.6709,0.00015,23.14452]
[1778032424963,36.97,81406.54,0.0,-0.67175,0.00015,23.11876]
[1778032428991,36.96,81400.91,0.0,-0.67263,0.00015,23.09201]
[1778032434040,36.96,81400.78,0.0,-0.67267,0.00015,23.09077]
[1778032438069,36.95,81408.49,0.0,-0.67151,0.00015,23.12605]
[1778032442106,36.95,81402.47,0.0,-0.67245,0.00015,23.09765]
[1778032443107,36.95,81389.75,0.0,-0.67439,0.00015,23.03814]
[1778032445122,36.95,81392.4,0.0,-0.67399,0.00015,23.0504]
[1778032450156,36.95,81390.03,0.0,-0.67437,0.00015,23.03899]
[1778032453177,36.95,81383.86,0.0,-0.67531,0.00015,23.00983]
[1778032456198,36.94,81377.8,0.0,-0.67624,0.00015,22.98107]
[1778032459219,36.94,81372.31,0.0,-0.67708,0.00015,22.95492]
[1778032462241,36.94,81380.26,0.0,-0.67587,0.00015,22.99249]
[1778032464256,36.94,81383.54,0.0,-0.67538,0.00015,23.00789]
[1778032465263,36.94,81389.3,0.0,-0.6745,0.00015,23.03492]
[1778032467276,36.94,81393.08,0.0,-0.67393,0.00015,23.05249]
[1778032471304,36.94,81400.06,0.0,-0.6729,0.00015,23.08039]
[1778032475334,36.93,81403.53,0.0,-0.67239,0.00015,23.09607]
[1778032480367,36.93,81402.0,0.0,-0.67265,0.00015,23.08829]
[1778032485402,36.93,81402.41,0.0,-0.67261,0.00015,23.08957]
[1778032490437,36.92,81403.01,0.0,-0.67254,0.00015,23.09175]
[1778032495472,36.91,81400.06,0.0,-0.67301,0.00015,23.07727]
[1778032500507,36.91,81399.69,0.0,-0.67309,0.00015,23.07497]
[1778032501514,36.91,81393.61,0.0,-0.67402,0.00015,23.04642]
[1778032503529,36.91,81385.07,0.0,-0.67533,0.00015,23.00608]
[1778032505542,36.91,81377.79,0.0,-0.67644,0.00015,22.97153]
[1778032507556,36.91,81376.33,0.0,-0.67667,0.00015,22.96454]
[1778032512591,36.91,81376.21,0.0,-0.67669,0.00015,22.96384]
[1778032517626,36.91,81376.77,0.0,-0.67661,0.00015,22.96637]
[1778032519640,36.9,81369.64,0.0,-0.6777,0.00015,22.93243]
[1778032521654,36.9,81363.58,0.0,-0.67862,0.00015,22.90349]
[1778032526689,36.91,81365.9,0.0,-0.67826,0.00015,22.9147]
[1778032531724,36.91,81361.98,0.0,-0.67888,0.00015,22.89169]
[1778032536759,36.91,81361.57,0.0,-0.67894,0.00015,22.88988]
[1778032541794,36.91,81358.7,0.0,-0.67937,0.00015,22.87632]
[1778032546829,36.91,81356.91,0.0,-0.67963,0.00015,22.86795]
[1778032551866,36.91,81359.72,0.0,-0.6792,0.00015,22.8817]
[1778032556901,36.91,81358.08,0.0,-0.67944,0.00015,22.87405]
[1778032561936,36.92,81361.65,0.0,-0.67889,0.00015,22.89142]
[1778032565964,36.92,81370.99,0.0,-0.67746,0.00015,22.93613]
[1778032567982,36.92,81376.53,0.0,-0.67662,0.00015,22.96247]
[1778032570999,36.92,81381.46,0.0,-0.67587,0.00015,22.98572]
[1778032574021,36.91,81390.68,0.0,-0.67447,0.00015,23.02902]
[1778032576035,36.91,81391.68,0.0,-0.67432,0.00015,23.03358]
[1778032579055,36.91,81385.69,0.0,-0.67525,0.00015,23.00516]
[1778032582077,36.91,81384.07,0.0,-0.6755,0.00015,22.99733]
[1778032587114,36.91,81375.83,0.0,-0.67676,0.00015,22.9581]
[1778032592147,36.91,81375.49,0.0,-0.67685,0.00015,22.95204]
[1778032597183,36.91,81372.76,0.0,-0.67726,0.00015,22.93901]
[1778032600203,36.91,81379.14,0.0,-0.67629,0.00015,22.96924]
[1778032605237,36.91,81384.13,0.0,-0.67554,0.00015,22.99265]
[1778032610273,36.9,81389.26,0.0,-0.67477,0.00015,23.01657]
[1778032613294,36.9,81391.16,0.0,-0.67448,0.00015,23.02529]
[1778032618330,36.9,81391.29,0.0,-0.67448,0.00015,23.02551]
[1778032623365,36.9,81385.15,0.0,-0.67543,0.00015,22.99623]
[1778032628407,36.89,81379.1,0.0,-0.67636,0.00015,22.96735]
[1778032631421,36.89,81377.32,0.0,-0.67663,0.00015,22.95883]
[1778032636458,36.89,81376.96,0.0,-0.67669,0.00015,22.957]
[1778032641493,36.89,81380.11,0.0,-0.67621,0.00015,22.97183]
[1778032646528,36.89,81380.61,0.0,-0.67614,0.00015,22.97404]
[1778032651563,36.89,81385.25,0.0,-0.67547,0.00015,22.99147]
[1778032656603,36.89,81384.57,0.0,-0.67558,0.00015,22.98798]
[1778032662439,36.89,81385.61,0.0,-0.67543,0.00015,22.99265]
[1778032667674,36.88,81384.2,0.0,-0.67566,0.00015,22.98569]
[1778032672711,36.88,81386.04,0.0,-0.67538,0.00015,22.99415]
[1778032677745,36.88,81382.95,0.0,-0.67586,0.00015,22.97931]
[1778032682780,36.88,81375.84,0.0,-0.67695,0.00015,22.94542]
[1778032683787,36.88,81367.02,0.0,-0.67831,0.00015,22.9031]
[1778032684796,36.88,81361.45,0.0,-0.67916,0.00015,22.87616]
[1778032685801,36.87,81361.41,0.0,-0.67918,0.00015,22.87574]
[1778032690836,36.87,81361.31,0.0,-0.6792,0.00015,22.87499]
[1778032695871,36.87,81359.69,0.0,-0.67944,0.00015,22.86746]
[1778032699899,36.88,81354.2,0.0,-0.68026,0.00015,22.84125]
[1778032702719,36.87,81364.91,0.0,-0.67865,0.00015,22.89243]
[1778032704935,36.87,81369.17,0.0,-0.67799,0.00015,22.91291]
[1778032709970,36.87,81379.37,0.0,-0.67644,0.00015,22.96151]
[1778032712789,36.87,81383.49,0.0,-0.67584,0.00015,22.97663]
[1778032718036,36.87,81388.16,0.0,-0.67513,0.00015,22.99846]
[1778032723062,36.87,81383.5,0.0,-0.67586,0.00015,22.97619]
[1778032727091,36.87,81368.62,0.0,-0.67813,0.00015,22.90529]
[1778032728097,36.87,81359.48,0.0,-0.67952,0.00015,22.86145]
[1778032729104,36.87,81355.29,0.0,-0.68016,0.00015,22.84105]
[1778032730111,36.87,81355.07,0.0,-0.6802,0.00015,22.83979]
[1778032735145,36.86,81352.87,0.0,-0.68057,0.00015,22.8283]
[1778032736152,36.86,81358.2,0.0,-0.67975,0.00015,22.85409]
[1778032739175,36.86,81361.99,0.0,-0.67917,0.00015,22.8725]
[1778032744209,36.86,81357.11,0.0,-0.67992,0.00015,22.84879]
[1778032749245,36.85,81357.91,0.0,-0.67983,0.00015,22.85171]
[1778032754279,36.85,81359.17,0.0,-0.67967,0.00015,22.85685]
[1778032759314,36.84,81359.92,0.0,-0.67957,0.00015,22.86004]
[1778032761328,36.85,81365.94,0.0,-0.67865,0.00015,22.88907]
[1778032762336,36.85,81374.07,0.0,-0.67741,0.00015,22.92798]
[1778032763343,36.85,81375.41,0.0,-0.67721,0.00015,22.93437]
[1778032768376,36.85,81377.31,0.0,-0.67692,0.00015,22.94342]
[1778032773413,36.85,81377.69,0.0,-0.67689,0.00015,22.94086]
[1778032778447,36.85,81380.94,0.0,-0.67639,0.00015,22.95627]
[1778032782476,36.85,81387.37,0.0,-0.67541,0.00015,22.98663]
[1778032787510,36.84,81388.03,0.0,-0.67532,0.00015,22.98954]
[1778032792545,36.84,81386.22,0.0,-0.6756,0.00015,22.98079]
[1778032797580,36.84,81387.84,0.0,-0.67536,0.00015,22.98825]
[1778032801608,36.84,81393.21,0.0,-0.67455,0.00015,23.01339]
[1778032802616,36.84,81398.91,0.0,-0.67368,0.00015,23.04011]
[1778032803623,36.84,81393.01,0.0,-0.67458,0.00015,23.01234]
[1778032804629,36.84,81384.51,0.0,-0.67588,0.00015,22.97213]
[1778032807651,36.84,81381.49,0.0,-0.67635,0.00015,22.95764]
[1778032812684,36.84,81380.18,0.0,-0.67655,0.00015,22.95133]
[1778032815706,36.84,81370.44,0.0,-0.67804,0.00015,22.90487]
[1778032818727,36.84,81375.98,0.0,-0.6772,0.00015,22.9313]
[1778032823762,36.84,81371.2,0.0,-0.67792,0.00015,22.90854]
[1778032828799,36.84,81375.22,0.0,-0.67731,0.00015,22.92781]
[1778032833835,36.84,81375.08,0.0,-0.67735,0.00015,22.92285]
[1778032838869,36.84,81377.47,0.0,-0.67699,0.00015,22.93426]
[1778032843904,36.84,81377.6,0.0,-0.67697,0.00015,22.93487]
[1778032846925,36.84,81371.24,0.0,-0.67794,0.00015,22.90456]
[1778032850960,36.84,81344.63,0.0,-0.68199,0.00015,22.7761]
[1778032851961,36.83,81332.71,0.0,-0.68381,0.00015,22.71747]
[1778032852971,36.83,81331.7,0.0,-0.68396,0.00015,22.71244]
[1778032854981,36.83,81323.06,0.0,-0.68528,0.00015,22.6698]
[1778032856996,36.83,81321.32,0.0,-0.68554,0.00015,22.66111]
[1778032858002,36.83,81308.54,0.0,-0.68747,0.00015,22.59773]
[1778032860024,36.83,81305.21,0.0,-0.68797,0.00015,22.58113]
[1778032863040,36.83,81310.47,0.0,-0.68718,0.00015,22.60742]
[1778032865054,36.83,81308.77,0.0,-0.68743,0.00015,22.59902]
[1778032868074,36.83,81290.85,0.0,-0.69012,0.00015,22.50944]
[1778032870088,36.83,81293.33,0.0,-0.68977,0.00015,22.52146]
[1778032875124,36.83,81294.86,0.0,-0.68954,0.00015,22.52895]
[1778032877138,36.83,81294.93,0.0,-0.68953,0.00015,22.52945]
[1778032881166,36.83,81287.14,0.0,-0.69069,0.00015,22.49059]
[1778032884016,36.83,81287.79,0.0,-0.69061,0.00015,22.49332]
[1778032885194,36.83,81293.11,0.0,-0.68981,0.00015,22.52002]
[1778032887208,36.82,81287.73,0.0,-0.69063,0.00015,22.49257]
[1778032891241,36.82,81286.77,0.0,-0.69082,0.00015,22.48263]
[1778032894072,36.82,81271.31,0.0,-0.69315,0.00015,22.40378]
[1778032896271,36.82,81267.47,0.0,-0.69374,0.00015,22.38397]
[1778032901306,36.81,81269.11,0.0,-0.6935,0.00015,22.39188]
[1778032902313,36.81,81279.02,0.0,-0.69202,0.00015,22.44218]
[1778032904327,36.81,81286.18,0.0,-0.69099,0.00015,22.47732]
[1778032906341,36.8,81291.35,0.0,-0.69022,0.00015,22.50307]
[1778032909362,36.8,81297.33,0.0,-0.68933,0.00015,22.53285]
[1778032914396,36.8,81300.13,0.0,-0.6889,0.00015,22.54726]
[1778032919432,36.81,81298.05,0.0,-0.6892,0.00015,22.53717]
[1778032923461,36.81,81303.89,0.0,-0.68831,0.00015,22.56668]
[1778032924468,36.81,81309.46,0.0,-0.68747,0.00015,22.59453]
[1778032925475,36.81,81310.91,0.0,-0.68725,0.00015,22.60177]
[1778032930510,36.81,81306.41,0.0,-0.68792,0.00015,22.57947]
[1778032931519,36.81,81300.71,0.0,-0.68878,0.00015,22.55102]
[1778032933531,36.81,81302.95,0.0,-0.68844,0.00015,22.56232]
[1778032937561,36.81,81309.0,0.0,-0.68752,0.00015,22.59268]
[1778032940582,36.81,81301.98,0.0,-0.68858,0.00015,22.55774]
[1778032945617,36.81,81305.45,0.0,-0.68805,0.00015,22.57532]
[1778032949650,36.81,81311.17,0.0,-0.68718,0.00015,22.60396]
[1778032954685,36.81,81311.15,0.0,-0.68721,0.00015,22.59957]
[1778032959720,36.82,81307.58,0.0,-0.68775,0.00015,22.58188]
[1778032964755,36.82,81311.17,0.0,-0.6872,0.00015,22.5999]
[1778032969790,36.82,81316.91,0.0,-0.68633,0.00015,22.62848]
[1778032973826,36.82,81309.47,0.0,-0.68745,0.00015,22.59152]
[1778032976848,36.82,81303.32,0.0,-0.68838,0.00015,22.56089]
[1778032980875,36.82,81308.54,0.0,-0.68759,0.00015,22.58709]
[1778032985910,36.82,81309.84,0.0,-0.68739,0.00015,22.59371]
[1778032990947,36.82,81306.79,0.0,-0.68784,0.00015,22.57865]
[1778032996022,36.82,81303.7,0.0,-0.6883,0.00015,22.56339]
[1778033001053,36.82,81308.37,0.0,-0.68759,0.00015,22.58694]
[1778033006088,36.82,81308.29,0.0,-0.6876,0.00015,22.58666]
[1778033011123,36.82,81302.73,0.0,-0.68846,0.00015,22.55469]
[1778033015154,36.83,81298.29,0.0,-0.68912,0.00015,22.53269]
[1778033018174,36.82,81275.26,0.0,-0.69259,0.00015,22.41617]
[1778033019181,36.82,81267.88,0.0,-0.6937,0.00015,22.37848]
[1778033021195,36.82,81268.59,0.0,-0.6936,0.00015,22.38188]
[1778033024216,36.82,81276.01,0.0,-0.69249,0.00015,22.41936]
[1778033026230,36.82,81278.62,0.0,-0.69211,0.00015,22.43238]
[1778033028244,36.82,81287.72,0.0,-0.69075,0.00015,22.47813]
[1778033030257,36.81,81284.27,0.0,-0.69128,0.00015,22.46039]
[1778033036093,36.81,81286.48,0.0,-0.69098,0.00015,22.47059]
[1778033038314,36.81,81291.97,0.0,-0.69017,0.00015,22.49794]
[1778033044355,36.8,81296.47,0.0,-0.68953,0.00015,22.51944]
[1778033049392,36.79,81299.6,0.0,-0.68908,0.00015,22.53442]
[1778033054426,36.8,81295.49,0.0,-0.68968,0.00015,22.5142]
[1778033060468,36.8,81297.34,0.0,-0.68939,0.00015,22.52402]
[1778033065503,36.8,81296.8,0.0,-0.68949,0.00015,22.52057]
[1778033070538,36.79,81298.66,0.0,-0.68925,0.00015,22.52888]
[1778033076373,36.78,81298.79,0.0,-0.68929,0.00015,22.52391]
[1778033080610,36.78,81286.45,0.0,-0.69118,0.00015,22.46092]
[1778033081616,36.78,81280.56,0.0,-0.69207,0.00015,22.43087]
[1778033082623,36.77,81279.48,0.0,-0.69223,0.00015,22.42524]
[1778033086651,36.77,81275.12,0.0,-0.6929,0.00015,22.40258]
[1778033091685,36.77,81274.68,0.0,-0.69298,0.00015,22.39981]
[1778033095713,36.77,81265.47,0.0,-0.69438,0.00015,22.35236]
[1778033096719,36.77,81264.56,0.0,-0.69451,0.00015,22.34764]
[1778033098736,36.76,81259.39,0.0,-0.69529,0.00015,22.32099]
[1778033103769,36.76,81254.66,0.0,-0.696,0.00015,22.29647]
[1778033108804,36.76,81251.0,0.0,-0.69656,0.00015,22.27714]
[1778033112832,36.76,81244.09,0.0,-0.69761,0.00015,22.2406]
[1778033116862,36.75,81238.8,0.0,-0.69843,0.00015,22.21226]
[1778033119882,36.75,81247.6,0.0,-0.69714,0.00015,22.2572]
[1778033120889,36.75,81255.15,0.0,-0.69602,0.00015,22.29607]
[1778033122904,36.74,81257.12,0.0,-0.69574,0.00015,22.30584]
[1778033127938,36.74,81252.29,0.0,-0.69649,0.00015,22.27989]
[1778033132973,36.73,81252.88,0.0,-0.69646,0.00015,22.27756]
[1778033138012,36.73,81253.26,0.0,-0.69643,0.00015,22.27857]
[1778033141030,36.72,81260.85,0.0,-0.69531,0.00015,22.31715]
[1778033144051,36.72,81259.89,0.0,-0.69548,0.00015,22.31159]
[1778033145058,36.72,81252.99,0.0,-0.69651,0.00015,22.27576]
[1778033148079,36.71,81253.86,0.0,-0.6964,0.00015,22.27964]
[1778033150093,36.7,81260.87,0.0,-0.69542,0.00015,22.31384]
[1778033153114,36.7,81261.25,0.0,-0.69538,0.00015,22.31521]
[1778033158149,36.69,81251.85,0.0,-0.69681,0.00015,22.2656]
[1778033161170,36.69,81244.86,0.0,-0.69788,0.00015,22.22859]
[1778033166211,36.68,81244.46,0.0,-0.69797,0.00015,22.22536]
[1778033169226,36.68,81238.37,0.0,-0.6989,0.00015,22.19288]
[1778033173255,36.67,81222.71,0.0,-0.70126,0.00015,22.10983]
[1778033174261,36.67,81216.17,0.0,-0.70224,0.00015,22.0751]
[1778033175268,36.67,81213.51,0.0,-0.70267,0.00015,22.05984]
[1778033180309,36.64,81216.68,0.0,-0.70235,0.00015,22.07141]
[1778033184332,36.63,81219.95,0.0,-0.7019,0.00015,22.0874]
[1778033189367,36.63,81217.08,0.0,-0.70235,0.00015,22.07163]
[1778033194402,36.62,81217.45,0.0,-0.70234,0.00015,22.06861]
[1778033200443,36.61,81221.06,0.0,-0.70186,0.00015,22.08594]
[1778033205479,36.61,81216.33,0.0,-0.70257,0.00015,22.06035]
[1778033210515,36.61,81212.88,0.0,-0.7031,0.00015,22.04156]
[1778033215550,36.6,81211.5,0.0,-0.70332,0.00015,22.03383]
[1778033221593,36.6,81212.89,0.0,-0.70312,0.00015,22.04077]
[1778033227426,36.6,81212.64,0.0,-0.7032,0.00015,22.03828]
[1778033233676,36.58,81212.74,0.0,-0.70325,0.00015,22.03641]
[1778033238712,36.58,81211.89,0.0,-0.70339,0.00015,22.03155]
[1778033239719,36.58,81222.23,0.0,-0.70187,0.00015,22.08579]
[1778033241731,36.57,81222.76,0.0,-0.70181,0.00015,22.08786]
[1778033246767,36.56,81227.27,0.0,-0.70119,0.00015,22.11022]
[1778033247777,36.56,81235.24,0.0,-0.70003,0.00015,22.15119]
[1778033249787,36.54,81238.18,0.0,-0.69967,0.00015,22.16378]
[1778033254823,36.53,81240.9,0.0,-0.69937,0.00015,22.17124]
[1778033259858,36.51,81238.41,0.0,-0.69986,0.00015,22.15422]
[1778033260865,36.5,81230.85,0.0,-0.70104,0.00015,22.1127]
[1778033262879,36.48,81227.07,0.0,-0.70168,0.00015,22.08994]
[1778033267915,36.45,81228.43,0.0,-0.70163,0.00015,22.09227]
[1778033272950,36.45,81229.31,0.0,-0.70151,0.00015,22.09644]
[1778033275971,36.43,81236.01,0.0,-0.70059,0.00015,22.12899]
[1778033282013,36.43,81236.41,0.0,-0.70058,0.00015,22.12945]
[1778033287048,36.42,81235.85,0.0,-0.70069,0.00015,22.12588]
[1778033292083,36.42,81239.88,0.0,-0.7001,0.00015,22.14657]
[1778033297119,36.41,81240.7,0.0,-0.7,0.00015,22.15022]
[1778033302154,36.41,81237.29,0.0,-0.70053,0.00015,22.13151]
[1778033307192,36.41,81238.94,0.0,-0.7003,0.00015,22.13963]
[1778033312225,36.4,81244.1,0.0,-0.69958,0.00015,22.16181]
[1778033316253,36.4,81248.16,0.0,-0.69898,0.00015,22.18263]
[1778033318266,36.4,81242.66,0.0,-0.69982,0.00015,22.15332]
[1778033323302,36.4,81253.05,0.0,-0.69828,0.00015,22.20739]
[1778033326323,36.39,81248.29,0.0,-0.699,0.00015,22.18205]
[1778033331358,36.39,81252.27,0.0,-0.69841,0.00015,22.20276]
[1778033338409,36.38,81252.39,0.0,-0.69843,0.00015,22.20207]
[1778033343444,36.38,81254.82,0.0,-0.69808,0.00015,22.21449]
[1778033344449,36.38,81261.72,0.0,-0.69704,0.00015,22.25054]
[1778033347470,36.38,81263.93,0.0,-0.6967,0.00015,22.26238]
[1778033353512,36.39,81263.9,0.0,-0.69669,0.00015,22.26257]
[1778033359554,36.38,81260.81,0.0,-0.69717,0.00015,22.24613]
[1778033364589,36.38,81259.88,0.0,-0.69731,0.00015,22.24107]
[1778033369624,36.38,81264.61,0.0,-0.69661,0.00015,22.26559]
[1778033374661,36.38,81260.72,0.0,-0.69723,0.00015,22.24059]
[1778033379695,36.38,81262.1,0.0,-0.69703,0.00015,22.24761]
[1778033382722,36.38,81269.03,0.0,-0.69598,0.00015,22.28376]
[1778033383728,36.38,81275.55,0.0,-0.695,0.00015,22.31771]
[1778033384735,36.38,81285.68,0.0,-0.69346,0.00015,22.37015]
[1778033386749,36.38,81288.29,0.0,-0.69307,0.00015,22.38361]
[1778033391787,36.38,81288.82,0.0,-0.69299,0.00015,22.3862]
[1778033393799,36.38,81297.21,0.0,-0.69172,0.00015,22.42921]
[1778033395813,36.38,81296.92,0.0,-0.69177,0.00015,22.42763]
[1778033398622,36.38,81279.15,0.0,-0.69446,0.00015,22.33603]
[1778033403872,36.38,81283.29,0.0,-0.69383,0.00015,22.35747]
[1778033408905,36.38,81284.32,0.0,-0.69368,0.00015,22.3628]
[1778033413942,36.38,81285.6,0.0,-0.69349,0.00015,22.36936]
[1778033418977,36.38,81285.2,0.0,-0.69355,0.00015,22.36724]
[1778033424011,36.38,81282.54,0.0,-0.69395,0.00015,22.35347]
[1778033429046,36.38,81283.65,0.0,-0.69378,0.00015,22.35921]
[1778033434094,36.38,81288.05,0.0,-0.69315,0.00015,22.37745]
[1778033435089,36.38,81294.23,0.0,-0.69221,0.00015,22.4092]
[1778033436096,36.38,81300.76,0.0,-0.69122,0.00015,22.44261]
[1778033438109,36.38,81300.7,0.0,-0.69123,0.00015,22.44218]
[1778033441130,36.37,81294.53,0.0,-0.69218,0.00015,22.41036]
[1778033446165,36.37,81299.33,0.0,-0.69146,0.00015,22.43467]
[1778033451209,36.37,81300.4,0.0,-0.69131,0.00015,22.43977]
[1778033456235,36.37,81301.13,0.0,-0.69121,0.00015,22.44314]
[1778033461271,36.37,81302.08,0.0,-0.69108,0.00015,22.44759]
[1778033466309,36.36,81301.38,0.0,-0.69119,0.00015,22.44362]
[1778033471342,36.36,81298.34,0.0,-0.69167,0.00015,22.42771]
[1778033476377,36.36,81297.46,0.0,-0.69181,0.00015,22.4229]
[1778033481413,36.36,81299.75,0.0,-0.69147,0.00015,22.43434]
[1778033488462,36.35,81299.91,0.0,-0.69146,0.00015,22.43467]
[1778033492491,36.35,81287.36,0.0,-0.6934,0.00015,22.36553]
[1778033494505,36.35,81284.15,0.0,-0.69389,0.00015,22.34889]
[1778033499539,36.35,81284.65,0.0,-0.69382,0.00015,22.35149]
[1778033504574,36.35,81288.45,0.0,-0.69324,0.00015,22.37111]
[1778033508602,36.35,81294.26,0.0,-0.69236,0.00015,22.40094]
[1778033513637,36.35,81299.06,0.0,-0.69164,0.00015,22.42536]
[1778033518673,36.35,81308.11,0.0,-0.69027,0.00015,22.47131]
[1778033520687,36.35,81309.38,0.0,-0.69008,0.00015,22.47761]
[1778033524714,36.35,81303.76,0.0,-0.69095,0.00015,22.44855]
[1778033528742,36.35,81312.34,0.0,-0.68964,0.00015,22.49252]
[1778033533777,36.35,81309.69,0.0,-0.69001,0.00015,22.47994]
[1778033536795,36.36,81322.1,0.0,-0.6881,0.00015,22.5434]
[1778033537805,36.36,81322.03,0.0,-0.68811,0.00015,22.54317]
[1778033543846,36.36,81323.88,0.0,-0.6878,0.00015,22.55328]
[1778033549678,36.37,81312.22,0.0,-0.68956,0.00015,22.49502]
[1778033551903,36.37,81310.91,0.0,-0.68977,0.00015,22.48431]
[1778033553929,36.37,81304.67,0.0,-0.69071,0.00015,22.45289]
[1778033555943,36.37,81293.78,0.0,-0.69236,0.00015,22.39726]
[1778033557957,36.37,81291.37,0.0,-0.69273,0.00015,22.38477]
[1778033562992,36.37,81286.79,0.0,-0.69343,0.00015,22.36107]
[1778033568027,36.37,81285.04,0.0,-0.6937,0.00015,22.35199]
[1778033572070,36.37,81277.61,0.0,-0.69482,0.00015,22.31356]
[1778033575077,36.37,81271.36,0.0,-0.69576,0.00015,22.28119]
[1778033580113,36.37,81270.38,0.0,-0.6959,0.00015,22.27638]
[1778033585147,36.37,81272.77,0.0,-0.69553,0.00015,22.28911]
[1778033588171,36.37,81267.47,0.0,-0.69633,0.00015,22.26169]
[1778033592197,36.38,81264.03,0.0,-0.69684,0.00015,22.24406]
[1778033598239,36.38,81264.19,0.0,-0.6968,0.00015,22.24545]
[1778033603273,36.38,81264.26,0.0,-0.69677,0.00015,22.24626]
[1778033608309,36.39,81262.12,0.0,-0.69708,0.00015,22.23554]
[1778033613344,36.39,81256.17,0.0,-0.69799,0.00015,22.20047]
[1778033617372,36.39,81253.74,0.0,-0.69834,0.00015,22.18824]
[1778033623415,36.4,81253.45,0.0,-0.69836,0.00015,22.18754]
[1778033630464,36.4,81255.57,0.0,-0.69801,0.00015,22.19961]
[1778033639529,36.41,81255.46,0.0,-0.698,0.00015,22.20017]
[1778033644563,36.41,81256.27,0.0,-0.69785,0.00015,22.20503]
[1778033648591,36.41,81250.73,0.0,-0.69867,0.00015,22.17645]
[1778033653626,36.42,81251.78,0.0,-0.6985,0.00015,22.18265]
[1778033658661,36.42,81250.45,0.0,-0.69867,0.00015,22.17648]
[1778033664703,36.43,81248.47,0.0,-0.69894,0.00015,22.16693]
[1778033669738,36.43,81248.58,0.0,-0.6989,0.00015,22.16826]
[1778033675780,36.44,81249.73,0.0,-0.69873,0.00015,22.17076]
[1778033680814,36.44,81249.36,0.0,-0.69877,0.00015,22.16954]
[1778033685850,36.45,81249.08,0.0,-0.69879,0.00015,22.16877]
[1778033688871,36.45,81263.88,0.0,-0.69655,0.00015,22.24658]
[1778033689878,36.46,81278.13,0.0,-0.69436,0.00015,22.32173]
[1778033690886,36.46,81283.24,0.0,-0.69359,0.00015,22.34814]
[1778033691891,36.46,81282.94,0.0,-0.69363,0.00015,22.3466]
[1778033700955,36.45,81282.05,0.0,-0.69377,0.00015,22.34188]
[1778033701975,36.45,81274.07,0.0,-0.69498,0.00015,22.30067]
[1778033703981,36.45,81255.83,0.0,-0.69772,0.00015,22.20579]
[1778033705995,36.46,81255.85,0.0,-0.69772,0.00015,22.20605]
[1778033711031,36.46,81256.5,0.0,-0.6976,0.00015,22.20999]
[1778033718079,36.46,81256.21,0.0,-0.69762,0.00015,22.2092]
[1778033723115,36.47,81264.31,0.0,-0.69639,0.00015,22.25194]
[1778033725130,36.47,81264.02,0.0,-0.69643,0.00015,22.25059]
[1778033730164,36.47,81262.98,0.0,-0.69657,0.00015,22.24551]
[1778033735199,36.47,81263.01,0.0,-0.69659,0.00015,22.2416]
[1778033740234,36.47,81258.95,0.0,-0.69719,0.00015,22.22081]
[1778033743255,36.47,81262.92,0.0,-0.69658,0.00015,22.24177]
[1778033744262,36.48,81270.33,0.0,-0.69546,0.00015,22.28035]
[1778033745269,36.48,81263.76,0.0,-0.69645,0.00015,22.24631]
[1778033746276,36.48,81259.52,0.0,-0.69709,0.00015,22.22427]
[1778033748291,36.48,81258.11,0.0,-0.6973,0.00015,22.21706]
[1778033753325,36.48,81257.44,0.0,-0.69738,0.00015,22.21402]
[1778033757362,36.48,81244.26,0.0,-0.69935,0.00015,22.14537]
[1778033758368,36.48,81236.82,0.0,-0.70047,0.00015,22.10615]
[1778033761389,36.48,81237.26,0.0,-0.70041,0.00015,22.1082]
[1778033766424,36.48,81241.99,0.0,-0.69971,0.00015,22.13288]
[1778033769445,36.48,81247.17,0.0,-0.69893,0.00015,22.16008]
[1778033774480,36.48,81244.59,0.0,-0.69932,0.00015,22.1464]
[1778033780522,36.48,81242.79,0.0,-0.69959,0.00015,22.13686]
[1778033785558,36.48,81242.85,0.0,-0.69959,0.00015,22.13713]
[1778033790593,36.48,81238.59,0.0,-0.70022,0.00015,22.11468]
[1778033794622,36.48,81233.42,0.0,-0.70103,0.00015,22.08299]
[1778033799657,36.47,81233.73,0.0,-0.701,0.00015,22.08408]
[1778033806705,36.47,81233.57,0.0,-0.70104,0.00015,22.08246]
[1778033811741,36.47,81228.21,0.0,-0.70186,0.00015,22.05352]
[1778033815769,36.46,81226.99,0.0,-0.70205,0.00015,22.04666]
[1778033820804,36.46,81225.41,0.0,-0.7023,0.00015,22.03792]
[1778033822818,36.46,81231.72,0.0,-0.70136,0.00015,22.07129]
[1778033825839,36.46,81235.84,0.0,-0.70075,0.00015,22.09287]
[1778033830874,36.46,81247.43,0.0,-0.69903,0.00015,22.15341]
[1778033833897,36.46,81251.73,0.0,-0.6984,0.00015,22.17553]
[1778033838932,36.46,81258.67,0.0,-0.69734,0.00015,22.21245]
[1778033842959,36.46,81262.63,0.0,-0.69673,0.00015,22.23347]
[1778033847995,36.46,81258.65,0.0,-0.69732,0.00015,22.21313]
[1778033853031,36.47,81254.8,0.0,-0.69791,0.00015,22.1891]
[1778033858065,36.47,81252.14,0.0,-0.69829,0.00015,22.17577]
[1778033860079,36.47,81246.08,0.0,-0.69919,0.00015,22.14422]
[1778033865114,36.48,81248.14,0.0,-0.69886,0.00015,22.15579]
[1778033870149,36.48,81240.8,0.0,-0.69995,0.00015,22.11771]
[1778033873171,36.48,81238.88,0.0,-0.70024,0.00015,22.10749]
[1778033877201,36.48,81233.16,0.0,-0.7011,0.00015,22.07708]
[1778033882060,36.47,81228.91,0.0,-0.70175,0.00015,22.05405]
[1778033888278,36.47,81228.55,0.0,-0.70182,0.00015,22.05163]
[1778033892131,36.47,81242.69,0.0,-0.69971,0.00015,22.12605]
[1778033893313,36.47,81244.82,0.0,-0.69939,0.00015,22.13725]
[1778033895327,36.47,81244.67,0.0,-0.69942,0.00015,22.13638]
[1778033900361,36.47,81243.26,0.0,-0.69963,0.00015,22.12875]
[1778033905397,36.47,81243.45,0.0,-0.69961,0.00015,22.12956]
[1778033907411,36.47,81236.11,0.0,-0.70071,0.00015,22.09076]
[1778033909425,36.47,81238.27,0.0,-0.70039,0.00015,22.10214]
[1778033914460,36.47,81239.14,0.0,-0.70029,0.00015,22.10225]
[1778033919497,36.47,81238.7,0.0,-0.70036,0.00015,22.09987]
[1778033924532,36.46,81237.57,0.0,-0.70053,0.00015,22.09384]
[1778033929568,36.46,81235.8,0.0,-0.7008,0.00015,22.08444]
[1778033934600,36.46,81232.36,0.0,-0.70133,0.00015,22.06582]
[1778033936618,36.46,81227.07,0.0,-0.70212,0.00015,22.03756]
[1778033939643,36.46,81219.9,0.0,-0.7032,0.00015,21.99916]
[1778033944675,36.46,81221.56,0.0,-0.70296,0.00015,22.00781]
[1778033945681,36.46,81227.87,0.0,-0.70202,0.00015,22.04134]
[1778033950716,36.46,81230.5,0.0,-0.70163,0.00015,22.05493]
[1778033955752,36.45,81225.91,0.0,-0.70233,0.00015,22.03017]
[1778033960789,36.45,81226.33,0.0,-0.70228,0.00015,22.03209]
[1778033967839,36.45,81227.32,0.0,-0.70214,0.00015,22.03691]
[1778033968845,36.45,81233.45,0.0,-0.70123,0.00015,22.06937]
[1778033972699,36.45,81235.63,0.0,-0.70094,0.00015,22.07616]
[1778033977907,36.44,81236.47,0.0,-0.70083,0.00015,22.08008]
[1778033982943,36.44,81237.67,0.0,-0.70067,0.00015,22.08589]
[1778033988986,36.44,81237.18,0.0,-0.70076,0.00015,22.08264]
[1778033992007,36.44,81230.78,0.0,-0.70173,0.00015,22.0484]
[1778033997046,36.43,81226.99,0.0,-0.70231,0.00015,22.02783]
[1778034002079,36.43,81221.2,0.0,-0.70318,0.00015,21.99664]
[1778034006105,36.43,81226.88,0.0,-0.70234,0.00015,22.02678]
[1778034011139,36.43,81227.52,0.0,-0.70225,0.00015,22.0299]
[1778034016176,36.43,81224.7,0.0,-0.70268,0.00015,22.01461]
[1778034021211,36.43,81222.27,0.0,-0.70305,0.00015,22.00143]
[1778034023224,36.43,81228.42,0.0,-0.70213,0.00015,22.03413]
[1778034026246,36.43,81238.24,0.0,-0.70067,0.00015,22.08605]
[1778034030274,36.42,81240.8,0.0,-0.7003,0.00015,22.09916]
[1778034035309,36.42,81240.37,0.0,-0.70041,0.00015,22.09187]
[1778034043198,36.41,81242.71,0.0,-0.70009,0.00015,22.10323]
[1778034048399,36.41,81242.43,0.0,-0.70015,0.00015,22.10114]
[1778034058473,36.4,81243.1,0.0,-0.70008,0.00015,22.10346]
[1778034060488,36.4,81251.88,0.0,-0.69877,0.00015,22.14949]
[1778034061491,36.4,81257.19,0.0,-0.69797,0.00015,22.17755]
[1778034062500,36.4,81262.73,0.0,-0.69713,0.00015,22.20667]
[1778034067538,36.41,81261.25,0.0,-0.69733,0.00015,22.19948]
[1778034068542,36.41,81254.5,0.0,-0.69836,0.00015,22.16391]
[1778034070556,36.4,81250.6,0.0,-0.69895,0.00015,22.14305]
[1778034076599,36.4,81251.66,0.0,-0.69882,0.00015,22.14787]
[1778034081633,36.4,81251.32,0.0,-0.69887,0.00015,22.146]
[1778034086668,36.4,81251.26,0.0,-0.69889,0.00015,22.14544]
[1778034093548,36.4,81250.22,0.0,-0.69907,0.00015,22.13571]
[1778034098753,36.4,81251.3,0.0,-0.69892,0.00015,22.14101]
[1778034103788,36.4,81250.27,0.0,-0.69907,0.00015,22.13572]
[1778034107817,36.4,81255.95,0.0,-0.69821,0.00015,22.16567]
[1778034109831,36.4,81243.86,0.0,-0.70003,0.00015,22.10186]
[1778034111847,36.4,81238.82,0.0,-0.7008,0.00015,22.07492]
[1778034116890,36.39,81238.76,0.0,-0.70082,0.00015,22.07412]
[1778034119908,36.39,81232.88,0.0,-0.70171,0.00015,22.04264]
[1778034124943,36.39,81231.89,0.0,-0.70187,0.00015,22.03704]
[1778034130985,36.39,81231.16,0.0,-0.70199,0.00015,22.0328]
[1778034136021,36.39,81231.23,0.0,-0.70199,0.00015,22.03289]
[1778034141056,36.38,81225.86,0.0,-0.7028,0.00015,22.00398]
[1778034146090,36.38,81220.56,0.0,-0.7036,0.00015,21.97544]
[1778034151127,36.38,81218.89,0.0,-0.70388,0.00015,21.96202]
[1778034156160,36.38,81218.0,0.0,-0.70402,0.00015,21.95727]
[1778034162202,36.38,81218.84,0.0,-0.70389,0.00015,21.96182]
[1778034167237,36.38,81213.91,0.0,-0.70462,0.00015,21.93541]
[1778034172275,36.38,81218.25,0.0,-0.70397,0.00015,21.95885]
[1778034177309,36.38,81220.76,0.0,-0.70359,0.00015,21.97231]
[1778034182344,36.38,81223.82,0.0,-0.70314,0.00015,21.98864]
[1778034189393,36.38,81224.08,0.0,-0.7031,0.00015,21.98989]
[1778034194427,36.38,81223.8,0.0,-0.70315,0.00015,21.9883]
[1778034197450,36.38,81230.69,0.0,-0.70212,0.00015,22.02499]
[1778034199463,36.38,81238.55,0.0,-0.70094,0.00015,22.06667]
[1778034201477,36.38,81238.66,0.0,-0.70093,0.00015,22.0671]
[1778034204499,36.38,81245.56,0.0,-0.6999,0.00015,22.10335]
[1778034207350,36.38,81248.35,0.0,-0.69949,0.00015,22.11774]
[1778034212555,36.37,81245.44,0.0,-0.69998,0.00015,22.0973]
[1778034217589,36.37,81244.9,0.0,-0.70008,0.00015,22.09388]
[1778034224640,36.37,81247.54,0.0,-0.6997,0.00015,22.10704]
[1778034230682,36.37,81244.72,0.0,-0.7001,0.00015,22.09307]
[1778034235716,36.37,81242.84,0.0,-0.70037,0.00015,22.08368]
[1778034240752,36.37,81238.78,0.0,-0.70098,0.00015,22.06207]
[1778034245788,36.37,81241.08,0.0,-0.70064,0.00015,22.07386]
[1778034249815,36.37,81246.9,0.0,-0.69978,0.00015,22.10426]
[1778034254855,36.37,81240.65,0.0,-0.70074,0.00015,22.07062]
[1778034257876,36.37,81247.44,0.0,-0.69973,0.00015,22.10626]
[1778034262917,36.36,81245.81,0.0,-0.69999,0.00015,22.09707]
[1778034264925,36.36,81257.57,0.0,-0.69822,0.00015,22.1588]
[1778034266940,36.36,81256.94,0.0,-0.69833,0.00015,22.15522]
[1778034271975,36.35,81257.69,0.0,-0.69827,0.00015,22.15392]
[1778034277010,36.35,81256.55,0.0,-0.69846,0.00015,22.14713]
[1778034283053,36.34,81259.31,0.0,-0.69808,0.00015,22.16067]
[1778034288086,36.34,81254.53,0.0,-0.69882,0.00015,22.13474]
[1778034293121,36.34,81252.44,0.0,-0.69916,0.00015,22.12302]
[1778034295136,36.33,81247.21,0.0,-0.69995,0.00015,22.09514]
[1778034300171,36.33,81249.2,0.0,-0.69967,0.00015,22.10511]
[1778034305206,36.33,81247.96,0.0,-0.69988,0.00015,22.09798]
[1778034310241,36.32,81243.28,0.0,-0.7006,0.00015,22.07268]
[1778034311248,36.32,81238.01,0.0,-0.70139,0.00015,22.04459]
[1778034314269,36.32,81232.59,0.0,-0.70221,0.00015,22.01548]
[1778034316285,36.32,81225.33,0.0,-0.70331,0.00015,21.97653]
[1778034321318,36.32,81224.48,0.0,-0.70344,0.00015,21.97173]
[1778034326352,36.32,81221.61,0.0,-0.70388,0.00015,21.95618]
[1778034331389,36.32,81222.4,0.0,-0.70379,0.00015,21.95585]
[1778034336423,36.32,81223.0,0.0,-0.7037,0.00015,21.95894]
[1778034341458,36.32,81222.28,0.0,-0.70382,0.00015,21.95487]
[1778034346494,36.32,81218.98,0.0,-0.70432,0.00015,21.93697]
[1778034351528,36.32,81218.7,0.0,-0.70436,0.00015,21.93534]
[1778034356562,36.31,81220.23,0.0,-0.70414,0.00015,21.94339]
[1778034361599,36.31,81221.16,0.0,-0.70401,0.00015,21.94819]
[1778034366634,36.31,81214.77,0.0,-0.70497,0.00015,21.91359]
[1778034369655,36.31,81212.91,0.0,-0.70525,0.00015,21.90352]
[1778034375697,36.31,81211.71,0.0,-0.70543,0.00015,21.89704]
[1778034380732,36.31,81206.76,0.0,-0.70617,0.00015,21.87023]
[1778034381739,36.31,81196.19,0.0,-0.70775,0.00015,21.81281]
[1778034382746,36.31,81189.64,0.0,-0.70872,0.00015,21.77706]
[1778034383754,36.31,81190.79,0.0,-0.70855,0.00015,21.78335]
[1778034385767,36.31,81185.14,0.0,-0.70939,0.00015,21.75255]
[1778034388637,36.31,81161.81,0.0,-0.71285,0.00015,21.62417]
[1778034389797,36.31,81158.45,0.0,-0.71334,0.00015,21.6056]
[1778034390805,36.31,81154.59,0.0,-0.71391,0.00015,21.5843]
[1778034395843,36.32,81152.48,0.0,-0.71423,0.00015,21.56886]
[1778034400879,36.32,81153.34,0.0,-0.71408,0.00015,21.57445]
[1778034405913,36.32,81157.38,0.0,-0.71346,0.00015,21.59766]
[1778034410949,36.33,81156.0,0.0,-0.71365,0.00015,21.59067]
[1778034415983,36.33,81147.88,0.0,-0.71483,0.00015,21.54624]
[1778034421022,36.34,81159.06,0.0,-0.71315,0.00015,21.60923]
[1778034423035,36.34,81157.91,0.0,-0.71331,0.00015,21.6032]
[1778034428069,36.34,81155.51,0.0,-0.71364,0.00015,21.5907]
[1778034433103,36.35,81155.1,0.0,-0.71368,0.00015,21.58928]
[1778034438139,36.35,81157.76,0.0,-0.71327,0.00015,21.60479]
[1778034443174,36.35,81158.19,0.0,-0.71318,0.00015,21.60784]
[1778034448211,36.36,81153.39,0.0,-0.71387,0.00015,21.5819]
[1778034454250,36.36,81152.18,0.0,-0.71406,0.00015,21.57162]
[1778034459286,36.37,81153.37,0.0,-0.71386,0.00015,21.57899]
[1778034464323,36.37,81153.55,0.0,-0.71381,0.00015,21.58074]
[1778034469358,36.37,81152.1,0.0,-0.71401,0.00015,21.57344]
[1778034473387,36.38,81146.59,0.0,-0.7148,0.00015,21.54345]
[1778034477416,36.38,81141.65,0.0,-0.71551,0.00015,21.51662]
[1778034478421,36.38,81136.29,0.0,-0.7163,0.00015,21.48659]
[1778034482449,36.38,81126.27,0.0,-0.71778,0.00015,21.4301]
[1778034486482,36.38,81121.62,0.0,-0.71846,0.00015,21.40381]
[1778034487489,36.38,81109.26,0.0,-0.72027,0.00015,21.33403]
[1778034489508,36.37,81102.99,0.0,-0.72119,0.00015,21.2981]
[1778034494533,36.37,81100.72,0.0,-0.72155,0.00015,21.28438]
[1778034499568,36.35,81096.04,0.0,-0.72236,0.00015,21.25281]
[1778034502589,36.34,81088.05,0.0,-0.72359,0.00015,21.20461]
[1778034504603,36.32,81087.47,0.0,-0.72375,0.00015,21.19852]
[1778034509638,36.32,81086.81,0.0,-0.72385,0.00015,21.19439]
[1778034512658,36.32,81092.54,0.0,-0.72307,0.00015,21.22185]
[1778034515680,36.31,81105.77,0.0,-0.72121,0.00015,21.295]
[1778034517694,36.3,81108.73,0.0,-0.7208,0.00015,21.31073]
[1778034520716,36.3,81113.86,0.0,-0.72006,0.00015,21.33968]
[1778034525750,36.3,81114.05,0.0,-0.72004,0.00015,21.34036]
[1778034530786,36.3,81105.07,0.0,-0.72137,0.00015,21.28867]
[1778034532799,36.29,81103.16,0.0,-0.72166,0.00015,21.27743]
[1778034536827,36.29,81097.71,0.0,-0.72247,0.00015,21.24572]
[1778034540855,36.28,81102.92,0.0,-0.72175,0.00015,21.27383]
[1778034543876,36.28,81108.35,0.0,-0.72097,0.00015,21.30438]
[1778034548911,36.28,81122.06,0.0,-0.71897,0.00015,21.38206]
[1778034549918,36.28,81121.55,0.0,-0.71903,0.00015,21.37945]
[1778034554953,36.29,81123.87,0.0,-0.71866,0.00015,21.39391]
[1778034559989,36.29,81119.64,0.0,-0.71925,0.00015,21.37094]
[1778034562002,36.29,81110.18,0.0,-0.72064,0.00015,21.3171]
[1778034564018,36.29,81109.42,0.0,-0.72076,0.00015,21.31264]
[1778034569051,36.29,81105.34,0.0,-0.72136,0.00015,21.28904]
[1778034574087,36.29,81098.95,0.0,-0.72234,0.00015,21.24745]
[1778034575092,36.29,81092.93,0.0,-0.72323,0.00015,21.21288]
[1778034580128,36.28,81093.37,0.0,-0.72318,0.00015,21.21483]
[1778034585162,36.28,81093.1,0.0,-0.72323,0.00015,21.21274]
[1778034591204,36.28,81092.79,0.0,-0.72329,0.00015,21.21032]
[1778034597247,36.28,81093.12,0.0,-0.72326,0.00015,21.21159]
[1778034602282,36.27,81088.93,0.0,-0.72388,0.00015,21.18704]
[1778034605303,36.27,81084.03,0.0,-0.72462,0.00015,21.1581]
[1778034610338,36.26,81083.33,0.0,-0.72475,0.00015,21.15286]
[1778034615385,36.26,81076.72,0.0,-0.72572,0.00015,21.1145]
[1778034618252,36.25,81074.62,0.0,-0.72608,0.00014,21.10009]
[1778034623442,36.22,81072.45,0.0,-0.72656,0.00014,21.08144]
[1778034628481,36.22,81076.88,0.0,-0.72593,0.00015,21.10663]
[1778034631507,36.22,81091.83,0.0,-0.72379,0.00015,21.18811]
[1778034633520,36.22,81094.79,0.0,-0.72336,0.00015,21.20501]
[1778034638556,36.22,81090.42,0.0,-0.72401,0.00015,21.17941]
[1778034639562,36.22,81085.19,0.0,-0.72477,0.00015,21.1492]
[1778034642589,36.22,81083.42,0.0,-0.72504,0.00015,21.13877]
[1778034647618,36.22,81078.77,0.0,-0.72572,0.00015,21.11176]
[1778034652658,36.22,81079.68,0.0,-0.7256,0.00015,21.11664]
[1778034657689,36.21,81074.86,0.0,-0.7263,0.00015,21.08841]
[1778034660710,36.21,81069.45,0.0,-0.7271,0.00014,21.05668]
[1778034663731,36.21,81065.69,0.0,-0.72765,0.00014,21.03451]
[1778034668767,36.21,81066.64,0.0,-0.72752,0.00014,21.03973]
[1778034673830,36.21,81065.5,0.0,-0.72769,0.00014,21.03286]
[1778034674814,36.21,81059.91,0.0,-0.72851,0.00014,21.00019]
[1778034678860,36.21,81062.06,0.0,-0.7282,0.00014,21.01259]
[1778034681870,36.21,81064.74,0.0,-0.72781,0.00014,21.02805]
[1778034686905,36.21,81068.44,0.0,-0.72728,0.00014,21.0493]
[1778034691940,36.2,81064.79,0.0,-0.72786,0.00014,21.02307]
[1778034694961,36.2,81070.42,0.0,-0.72705,0.00014,21.05555]
[1778034696975,36.2,81065.05,0.0,-0.72783,0.00014,21.02414]
[1778034698991,36.2,81072.68,0.0,-0.72673,0.00015,21.06836]
[1778034701006,36.2,81074.16,0.0,-0.72652,0.00015,21.07686]
[1778034706040,36.2,81068.71,0.0,-0.72732,0.00014,21.04475]
[1778034711075,36.2,81069.03,0.0,-0.72728,0.00014,21.04628]
[1778034713091,36.2,81076.21,0.0,-0.72624,0.00015,21.0878]
[1778034715106,36.19,81081.27,0.0,-0.72551,0.00015,21.1169]
[1778034716110,36.19,81075.96,0.0,-0.72629,0.00015,21.08605]
[1778034718967,36.19,81070.18,0.0,-0.72713,0.00015,21.05218]
[1778034722151,36.19,81066.02,0.0,-0.72774,0.00014,21.02778]
[1778034727187,36.19,81061.69,0.0,-0.72838,0.00014,21.00217]
[1778034732222,36.19,81062.5,0.0,-0.72828,0.00014,21.00617]
[1778034735244,36.19,81065.45,0.0,-0.72786,0.00014,21.02304]
[1778034738267,36.18,81072.55,0.0,-0.72684,0.00015,21.06404]
[1778034740278,36.18,81078.68,0.0,-0.72595,0.00015,21.09951]
[1778034741285,36.18,81083.75,0.0,-0.72522,0.00015,21.12875]
[1778034745314,36.18,81086.83,0.0,-0.72478,0.00015,21.14613]
[1778034750349,36.18,81091.46,0.0,-0.72412,0.00015,21.17243]
[1778034756391,36.18,81092.33,0.0,-0.72403,0.00015,21.17253]
[1778034759412,36.18,81081.86,0.0,-0.72556,0.00015,21.11185]
[1778034761426,36.18,81087.94,0.0,-0.72468,0.00015,21.14683]
[1778034763440,36.18,81093.02,0.0,-0.72394,0.00015,21.17595]
[1778034766461,36.17,81095.5,0.0,-0.72359,0.00015,21.18991]
[1778034771496,36.17,81094.84,0.0,-0.7237,0.00015,21.18552]
[1778034777539,36.17,81095.73,0.0,-0.72359,0.00015,21.18994]
[1778034782573,36.17,81097.37,0.0,-0.72336,0.00015,21.19895]
[1778034787608,36.16,81092.76,0.0,-0.72405,0.00015,21.172]
[1778034792648,36.16,81092.32,0.0,-0.72412,0.00015,21.16913]
[1778034797680,36.16,81092.03,0.0,-0.72417,0.00015,21.16718]
[1778034800701,36.16,81083.91,0.0,-0.72536,0.00015,21.12001]
[1778034802716,36.16,81079.93,0.0,-0.72595,0.00015,21.09666]
[1778034805736,36.16,81087.19,0.0,-0.7249,0.00015,21.13839]
[1778034807750,36.16,81084.28,0.0,-0.72533,0.00015,21.12137]
[1778034808757,36.16,81077.75,0.0,-0.72628,0.00015,21.08337]
[1778034811780,36.15,81075.86,0.0,-0.7266,0.00015,21.0674]
[1778034816816,36.15,81074.14,0.0,-0.72687,0.00015,21.05684]
[1778034817824,36.15,81068.75,0.0,-0.72765,0.00015,21.02537]
[1778034820844,36.15,81064.83,0.0,-0.72823,0.00014,21.00207]
[1778034825879,36.15,81067.41,0.0,-0.72788,0.00015,21.01652]
[1778034830914,36.14,81066.23,0.0,-0.72806,0.00015,21.00901]
[1778034835949,36.14,81064.22,0.0,-0.72837,0.00014,20.99667]
[1778034840984,36.14,81067.71,0.0,-0.72788,0.00015,21.01635]
[1778034846022,36.13,81066.68,0.0,-0.72805,0.00015,21.00972]
[1778034849040,36.13,81061.2,0.0,-0.72885,0.00014,20.97735]
[1778034854075,36.13,81059.78,0.0,-0.72907,0.00014,20.96862]
[1778034859110,36.13,81056.97,0.0,-0.72948,0.00014,20.95181]
[1778034864172,36.13,81056.07,0.0,-0.72963,0.00014,20.94594]
[1778034866208,36.13,81048.28,0.0,-0.73076,0.00014,20.89993]
[1778034868219,36.12,81044.84,0.0,-0.73127,0.00014,20.87946]
[1778034873256,36.12,81042.58,0.0,-0.73163,0.00014,20.8612]
[1778034878288,36.12,81041.74,0.0,-0.73176,0.00014,20.85595]
[1778034883325,36.12,81039.56,0.0,-0.73208,0.00014,20.84281]
[1778034886345,36.12,81033.71,0.0,-0.73293,0.00014,20.80794]
[1778034888359,36.12,81027.84,0.0,-0.73379,0.00014,20.77289]
[1778034890168,36.12,81020.36,0.0,-0.73486,0.00014,20.72825]
[1778034891382,36.11,81019.28,0.0,-0.73503,0.00014,20.72121]
[1778034896418,36.11,81020.95,0.0,-0.73485,0.00014,20.72915]
[1778034901452,36.1,81019.58,0.0,-0.73505,0.00014,20.72072]
[1778034905480,36.1,81011.84,0.0,-0.73616,0.00014,20.6743]
[1778034910514,36.1,81013.11,0.0,-0.736,0.00014,20.68136]
[1778034915550,36.1,81012.17,0.0,-0.73614,0.00014,20.67522]
[1778034920585,36.1,81011.23,0.0,-0.73629,0.00014,20.66914]
[1778034921592,36.1,81017.61,0.0,-0.73538,0.00014,20.70721]
[1778034923607,36.1,81020.57,0.0,-0.73495,0.00014,20.72481]
[1778034924613,36.1,81028.62,0.0,-0.7338,0.00014,20.77261]
[1778034926628,36.1,81030.51,0.0,-0.73353,0.00014,20.78367]
[1778034928649,36.1,81037.12,0.0,-0.73258,0.00014,20.82286]
[1778034931670,36.1,81041.85,0.0,-0.73193,0.00014,20.84636]
[1778034936707,36.1,81044.11,0.0,-0.7316,0.00014,20.85972]
[1778034938719,36.1,81037.99,0.0,-0.73249,0.00014,20.82338]
[1778034941740,36.1,81031.07,0.0,-0.73349,0.00014,20.78219]
[1778034946775,36.09,81031.6,0.0,-0.73342,0.00014,20.78522]
[1778034951811,36.09,81026.88,0.0,-0.7341,0.00014,20.75711]
[1778034956846,36.09,81028.64,0.0,-0.73384,0.00014,20.76758]
[1778034960875,36.1,81048.75,0.0,-0.73094,0.00014,20.88658]
[1778034962888,36.1,81052.7,0.0,-0.73037,0.00014,20.90994]
[1778034965908,36.1,81047.63,0.0,-0.7311,0.00014,20.88001]
[1778034970946,36.09,81045.02,0.0,-0.73149,0.00014,20.86434]
[1778034975979,36.09,81042.25,0.0,-0.73189,0.00014,20.84777]
[1778034981015,36.09,81037.54,0.0,-0.73258,0.00014,20.8198]
[1778034985043,36.09,81037.73,0.0,-0.73255,0.00014,20.82088]
[1778034987057,36.09,81044.5,0.0,-0.73157,0.00014,20.86092]
[1778034990078,36.09,81046.67,0.0,-0.73126,0.00014,20.87381]
[1778034995114,36.09,81048.27,0.0,-0.73105,0.00014,20.87881]
[1778035000148,36.09,81052.01,0.0,-0.73051,0.00014,20.90093]
[1778035004177,36.09,81061.34,0.0,-0.72916,0.00014,20.95581]
[1778035006190,36.09,81067.7,0.0,-0.72823,0.00015,20.99301]
[1778035008204,36.09,81073.53,0.0,-0.72739,0.00015,21.02696]
[1778035013239,36.09,81075.96,0.0,-0.72704,0.00015,21.04071]
[1778035018273,36.09,81072.68,0.0,-0.72753,0.00015,21.02113]
[1778035023309,36.09,81067.05,0.0,-0.72836,0.00015,20.9879]
[1778035026330,36.09,81057.19,0.0,-0.7298,0.00014,20.92986]
[1778035028344,36.09,81051.26,0.0,-0.73066,0.00014,20.89486]
[1778035033379,36.09,81052.39,0.0,-0.7305,0.00014,20.90138]
[1778035038415,36.09,81055.2,0.0,-0.7301,0.00014,20.91779]
[1778035039420,36.09,81072.01,0.0,-0.72766,0.00015,21.01632]
[1778035041227,36.09,81083.87,0.0,-0.72592,0.00015,21.08562]
[1778035042443,36.09,81082.07,0.0,-0.72618,0.00015,21.07522]
[1778035047479,36.09,81074.84,0.0,-0.72724,0.00015,21.033]
[1778035052515,36.09,81074.87,0.0,-0.72727,0.00015,21.02862]
[1778035057548,36.09,81076.66,0.0,-0.727,0.00015,21.03919]
[1778035062584,36.09,81075.47,0.0,-0.72717,0.00015,21.03266]
[1778035067619,36.09,81076.61,0.0,-0.72699,0.00015,21.03969]
[1778035072654,36.09,81078.11,0.0,-0.72676,0.00015,21.04879]
[1778035075675,36.09,81084.39,0.0,-0.72584,0.00015,21.0854]
[1778035079703,36.09,81090.78,0.0,-0.72491,0.00015,21.12236]
[1778035084739,36.09,81084.08,0.0,-0.72589,0.00015,21.08348]
[1778035089773,36.09,81088.68,0.0,-0.72522,0.00015,21.11004]
[1778035094808,36.09,81093.97,0.0,-0.72446,0.00015,21.14044]
[1778035099842,36.09,81097.49,0.0,-0.72395,0.00015,21.16041]
[1778035104879,36.09,81097.72,0.0,-0.72393,0.00015,21.16131]
[1778035108911,36.09,81102.88,0.0,-0.72318,0.00015,21.19075]
[1778035110927,36.09,81114.6,0.0,-0.72146,0.00015,21.25809]
[1778035112937,36.09,81112.99,0.0,-0.72172,0.00015,21.24444]
[1778035117972,36.09,81114.58,0.0,-0.72149,0.00015,21.25375]
[1778035120992,36.09,81121.63,0.0,-0.72045,0.00015,21.29415]
[1778035121999,36.09,81127.99,0.0,-0.71951,0.00015,21.33042]
[1778035124016,36.09,81132.65,0.0,-0.71882,0.00015,21.35686]
[1778035130056,36.09,81134.89,0.0,-0.7185,0.00015,21.36914]
[1778035135091,36.08,81132.57,0.0,-0.71886,0.00015,21.35557]
[1778035137105,36.08,81126.79,0.0,-0.71971,0.00015,21.32254]
[1778035139118,36.08,81123.46,0.0,-0.72021,0.00015,21.30346]
[1778035144154,36.08,81119.19,0.0,-0.72084,0.00015,21.27899]
[1778035149189,36.08,81126.42,0.0,-0.71977,0.00015,21.32026]
[1778035152210,36.08,81127.61,0.0,-0.7196,0.00015,21.32699]
[1778035157246,36.08,81125.96,0.0,-0.71985,0.00015,21.31744]
[1778035162285,36.08,81123.73,0.0,-0.72018,0.00015,21.30456]
[1778035168323,36.08,81123.3,0.0,-0.72025,0.00015,21.30201]
[1778035173357,36.08,81123.14,0.0,-0.7203,0.00015,21.29651]
[1778035176379,36.08,81129.13,0.0,-0.71942,0.00015,21.33061]
[1778035178393,36.08,81137.19,0.0,-0.71823,0.00015,21.37633]
[1778035180409,36.08,81139.21,0.0,-0.71794,0.00015,21.38762]
[1778035183429,36.08,81131.48,0.0,-0.71909,0.00015,21.3435]
[1778035186449,36.08,81128.81,0.0,-0.71949,0.00015,21.32814]
[1778035190479,36.08,81118.53,0.0,-0.72101,0.00015,21.26927]
[1778035192493,36.08,81113.64,0.0,-0.72173,0.00015,21.24122]
[1778035197528,36.08,81110.07,0.0,-0.72225,0.00015,21.22081]
[1778035198535,36.08,81122.27,0.0,-0.72045,0.00015,21.29071]
[1778035200549,36.08,81126.52,0.0,-0.71983,0.00015,21.31501]
[1778035204578,36.08,81135.63,0.0,-0.71847,0.00015,21.36709]
[1778035205585,36.08,81146.37,0.0,-0.71687,0.00015,21.42822]
[1778035206591,36.08,81152.97,0.0,-0.71589,0.00015,21.46574]
[1778035208605,36.08,81162.63,0.0,-0.71443,0.00015,21.52057]
[1778035210619,36.09,81161.36,0.0,-0.71461,0.00015,21.51397]
[1778035212435,36.09,81152.77,0.0,-0.71587,0.00015,21.46622]
[1778035214647,36.09,81150.93,0.0,-0.71613,0.00015,21.4564]
[1778035219682,36.1,81150.21,0.0,-0.7162,0.00015,21.45377]
[1778035224718,36.11,81149.7,0.0,-0.71623,0.00015,21.45234]
[1778035229752,36.11,81151.75,0.0,-0.71589,0.00015,21.46527]
[1778035234788,36.12,81156.32,0.0,-0.71521,0.00015,21.48781]
[1778035239906,36.13,81154.95,0.0,-0.71537,0.00015,21.48143]
[1778035246955,36.14,81154.41,0.0,-0.7154,0.00015,21.48024]
[1778035251991,36.14,81154.54,0.0,-0.71535,0.00015,21.48226]
[1778035257026,36.15,81159.34,0.0,-0.7146,0.00015,21.51041]
[1778035262061,36.15,81164.91,0.0,-0.71374,0.00015,21.54264]
[1778035263071,36.15,81171.05,0.0,-0.71282,0.00015,21.57703]
[1778035265082,36.16,81169.06,0.0,-0.71311,0.00015,21.56632]
[1778035270117,36.16,81170.03,0.0,-0.71294,0.00015,21.57257]
[1778035275155,36.16,81173.35,0.0,-0.71242,0.00015,21.59184]
[1778035280188,36.17,81179.02,0.0,-0.71156,0.00015,21.62399]
[1778035285222,36.17,81178.39,0.0,-0.71163,0.00015,21.62111]
[1778035290257,36.17,81176.67,0.0,-0.71187,0.00015,21.61217]
[1778035292270,36.18,81170.23,0.0,-0.71286,0.00015,21.57219]
[1778035295292,36.18,81170.62,0.0,-0.71279,0.00015,21.57479]
[1778035297305,36.18,81176.38,0.0,-0.71192,0.00015,21.60705]
[1778035301335,36.18,81180.58,0.0,-0.71128,0.00015,21.63082]
[1778035306377,36.19,81184.07,0.0,-0.71074,0.00015,21.65069]
[1778035309391,36.19,81189.61,0.0,-0.7099,0.00015,21.68168]
[1778035314425,36.19,81193.6,0.0,-0.70929,0.00015,21.70424]
[1778035320468,36.19,81194.29,0.0,-0.70916,0.00015,21.70874]
[1778035323489,36.2,81202.67,0.0,-0.70789,0.00015,21.75513]
[1778035324496,36.2,81206.5,0.0,-0.70732,0.00015,21.77615]
[1778035327517,36.2,81211.49,0.0,-0.70655,0.00015,21.80377]
[1778035331545,36.2,81217.9,0.0,-0.70558,0.00015,21.83907]
[1778035336580,36.21,81218.05,0.0,-0.70554,0.00015,21.84041]
[1778035341615,36.21,81220.71,0.0,-0.70512,0.00015,21.8553]
[1778035346652,36.21,81224.5,0.0,-0.70454,0.00015,21.87616]
[1778035351685,36.21,81217.6,0.0,-0.7056,0.00015,21.83474]
[1778035353422,36.21,81209.02,0.0,-0.70689,0.00015,21.78825]
[1778035354706,36.21,81207.6,0.0,-0.70709,0.00015,21.78076]
[1778035359741,36.22,81205.1,0.0,-0.70745,0.00015,21.76792]
[1778035364776,36.22,81188.67,0.0,-0.70989,0.00015,21.67843]
[1778035365784,36.22,81184.81,0.0,-0.71046,0.00015,21.65731]
[1778035367797,36.22,81178.84,0.0,-0.71135,0.00015,21.62464]
[1778035369811,36.22,81173.49,0.0,-0.71213,0.00015,21.59538]
[1778035373564,36.23,81170.6,0.0,-0.71254,0.00015,21.58019]
[1778035378875,36.23,81170.68,0.0,-0.7125,0.00015,21.5817]
[1778035383911,36.24,81169.27,0.0,-0.71268,0.00015,21.57494]
[1778035388945,36.25,81166.03,0.0,-0.71313,0.00015,21.55811]
[1778035393980,36.25,81169.51,0.0,-0.71258,0.00015,21.57856]
[1778035404050,36.26,81169.05,0.0,-0.71259,0.00015,21.57811]
[1778035407071,36.26,81152.08,0.0,-0.71509,0.00015,21.48417]
[1778035408078,36.26,81150.46,0.0,-0.71532,0.00015,21.47533]
[1778035413113,36.27,81149.16,0.0,-0.71552,0.00015,21.46463]
[1778035418150,36.28,81148.91,0.0,-0.71552,0.00015,21.46435]
[1778035423195,36.28,81145.59,0.0,-0.71598,0.00015,21.44687]
[1778035428219,36.29,81143.19,0.0,-0.71631,0.00015,21.43459]
[1778035433255,36.29,81142.62,0.0,-0.71636,0.00015,21.43259]
[1778035438288,36.3,81138.97,0.0,-0.71687,0.00015,21.41317]
[1778035442322,36.3,81135.49,0.0,-0.71735,0.00015,21.39456]
[1778035447353,36.31,81137.32,0.0,-0.71705,0.00015,21.40601]
[1778035452386,36.31,81140.79,0.0,-0.71651,0.00015,21.42663]
[1778035457422,36.32,81138.15,0.0,-0.71686,0.00015,21.41303]
[1778035462457,36.33,81138.27,0.0,-0.71681,0.00015,21.41504]
[1778035467492,36.33,81134.91,0.0,-0.71727,0.00015,21.39747]
[1778035472527,36.34,81134.45,0.0,-0.71733,0.00015,21.39163]
[1778035477562,36.34,81133.6,0.0,-0.71743,0.00015,21.38808]
[1778035482597,36.35,81137.07,0.0,-0.71688,0.00015,21.40867]
[1778035487632,36.36,81138.68,0.0,-0.71661,0.00015,21.41904]
[1778035492667,36.36,81143.17,0.0,-0.71592,0.00015,21.44523]
[1778035494681,36.36,81150.22,0.0,-0.71487,0.00015,21.48501]
[1778035495688,36.37,81157.2,0.0,-0.71383,0.00015,21.52399]
[1778035498709,36.37,81163.34,0.0,-0.71291,0.00015,21.55849]
[1778035503744,36.37,81157.48,0.0,-0.71376,0.00015,21.52666]
[1778035505758,36.37,81157.63,0.0,-0.71373,0.00015,21.5278]
[1778035507772,36.37,81165.65,0.0,-0.71253,0.00015,21.57247]
[1778035509786,36.38,81168.45,0.0,-0.71211,0.00015,21.58817]
[1778035514835,36.38,81169.42,0.0,-0.71195,0.00015,21.594]
[1778035517851,36.38,81175.55,0.0,-0.71103,0.00015,21.62798]
[1778035522886,36.38,81179.55,0.0,-0.71043,0.00015,21.65022]
[1778035527922,36.38,81178.7,0.0,-0.71055,0.00015,21.64576]
[1778035534691,36.38,81183.88,0.0,-0.7098,0.00015,21.67015]
[1778035536984,36.39,81178.7,0.0,-0.71056,0.00015,21.64206]
[1778035538998,36.39,81172.48,0.0,-0.71148,0.00015,21.60811]
[1778035542020,36.39,81172.17,0.0,-0.71151,0.00015,21.60683]
[1778035547053,36.39,81172.42,0.0,-0.71146,0.00015,21.60893]
[1778035552090,36.4,81172.93,0.0,-0.71136,0.00015,21.61245]
[1778035554832,36.4,81180.09,0.0,-0.71028,0.00015,21.65216]
[1778035557124,36.4,81183.49,0.0,-0.70977,0.00015,21.671]
[1778035561152,36.4,81184.22,0.0,-0.70966,0.00015,21.6753]
[1778035563166,36.4,81191.49,0.0,-0.70857,0.00015,21.71513]
[1778035564173,36.4,81189.67,0.0,-0.70884,0.00015,21.70527]
[1778035566187,36.4,81197.52,0.0,-0.70767,0.00015,21.74807]
[1778035568201,36.4,81198.14,0.0,-0.70757,0.00015,21.75149]
[1778035573239,36.41,81196.68,0.0,-0.70778,0.00015,21.74395]
[1778035576259,36.41,81192.22,0.0,-0.70843,0.00015,21.71997]
[1778035581296,36.41,81194.46,0.0,-0.70808,0.00015,21.73272]
[1778035587337,36.41,81194.32,0.0,-0.70809,0.00015,21.73254]
[1778035590358,36.42,81200.8,0.0,-0.70711,0.00015,21.76796]
[1778035594387,36.42,81202.36,0.0,-0.70691,0.00015,21.77218]
[1778035599424,36.42,81198.21,0.0,-0.70752,0.00015,21.74993]
[1778035604458,36.42,81199.08,0.0,-0.70738,0.00015,21.75495]
[1778035610500,36.42,81199.02,0.0,-0.70738,0.00015,21.75501]
[1778035614528,36.42,81204.32,0.0,-0.70658,0.00015,21.78399]
[1778035616542,36.42,81204.0,0.0,-0.70662,0.00015,21.78236]
[1778035622584,36.42,81204.05,0.0,-0.70661,0.00015,21.78288]
[1778035627619,36.43,81199.23,0.0,-0.70732,0.00015,21.75703]
[1778035632653,36.43,81198.57,0.0,-0.70741,0.00015,21.75378]
[1778035637689,36.43,81200.46,0.0,-0.70712,0.00015,21.76435]
[1778035642723,36.43,81198.29,0.0,-0.70743,0.00015,21.75287]
[1778035647760,36.43,81193.25,0.0,-0.70818,0.00015,21.72581]
[1778035652794,36.43,81195.96,0.0,-0.70779,0.00015,21.73644]
[1778035657829,36.44,81193.77,0.0,-0.70811,0.00015,21.72491]
[1778035662864,36.44,81192.92,0.0,-0.70822,0.00015,21.72067]
[1778035667903,36.44,81194.86,0.0,-0.70793,0.00015,21.73155]
[1778035674948,36.44,81194.2,0.0,-0.70801,0.00015,21.72828]
[1778035677968,36.44,81200.85,0.0,-0.70702,0.00015,21.76445]
[1778035681997,36.44,81199.82,0.0,-0.70717,0.00015,21.75894]
[1778035687032,36.44,81199.56,0.0,-0.70721,0.00015,21.75764]
[1778035691060,36.44,81210.75,0.0,-0.70553,0.00015,21.81808]
[1778035693073,36.44,81213.45,0.0,-0.70513,0.00015,21.83269]
[1778035695817,36.44,81218.8,0.0,-0.70433,0.00015,21.86144]
[1778035699116,36.44,81222.62,0.0,-0.70375,0.00015,21.88188]
[1778035704150,36.44,81222.42,0.0,-0.70379,0.00015,21.88071]
[1778035709185,36.44,81220.23,0.0,-0.70412,0.00015,21.86892]
[1778035712207,36.44,81213.63,0.0,-0.70514,0.00015,21.82904]
[1778035715958,36.44,81210.32,0.0,-0.70563,0.00015,21.81128]
[1778035721270,36.44,81208.12,0.0,-0.70596,0.00015,21.79952]
[1778035723283,36.44,81214.47,0.0,-0.705,0.00015,21.83376]
[1778035724293,36.45,81220.84,0.0,-0.70405,0.00015,21.86796]
[1778035726029,36.45,81220.67,0.0,-0.70407,0.00015,21.86707]
[1778035731340,36.45,81227.85,0.0,-0.703,0.00015,21.90541]
[1778035733354,36.44,81231.04,0.0,-0.70252,0.00015,21.92234]
[1778035738388,36.44,81235.09,0.0,-0.70192,0.00015,21.94356]
[1778035743424,36.44,81236.84,0.0,-0.70167,0.00015,21.9525]
[1778035747452,36.44,81228.58,0.0,-0.70292,0.00015,21.90826]
[1778035749466,36.44,81224.23,0.0,-0.70358,0.00015,21.88492]
[1778035754503,36.44,81225.66,0.0,-0.70336,0.00015,21.89246]
[1778035759537,36.44,81233.08,0.0,-0.70225,0.00015,21.93194]
[1778035761552,36.44,81226.55,0.0,-0.70324,0.00015,21.89705]
[1778035763565,36.44,81220.7,0.0,-0.70412,0.00015,21.8657]
[1778035767594,36.44,81219.34,0.0,-0.70432,0.00015,21.85839]
[1778035772630,36.44,81221.61,0.0,-0.70401,0.00015,21.86608]
[1778035777665,36.44,81227.08,0.0,-0.70319,0.00015,21.89524]
[1778035782700,36.44,81231.28,0.0,-0.70257,0.00015,21.91746]
[1778035787736,36.43,81233.11,0.0,-0.7023,0.00015,21.92691]
[1778035792773,36.43,81235.75,0.0,-0.70191,0.00015,21.94066]
[1778035794786,36.43,81241.12,0.0,-0.70111,0.00015,21.96908]
[1778035799827,36.43,81241.8,0.0,-0.70101,0.00015,21.97237]
[1778035804863,36.43,81238.25,0.0,-0.70156,0.00015,21.95323]
[1778035809899,36.43,81238.62,0.0,-0.70151,0.00015,21.95494]
[1778035814934,36.43,81237.53,0.0,-0.70168,0.00015,21.94892]
[1778035819967,36.42,81238.39,0.0,-0.70156,0.00015,21.95327]
[1778035827020,36.42,81239.18,0.0,-0.70145,0.00015,21.95715]
[1778035832051,36.42,81238.8,0.0,-0.70154,0.00015,21.95043]
[1778035834066,36.42,81247.54,0.0,-0.70023,0.00015,21.99661]
[1778035837086,36.42,81252.77,0.0,-0.69945,0.00015,22.0239]
[1778035842121,36.42,81247.58,0.0,-0.70025,0.00015,21.99603]
[1778035849169,36.41,81250.23,0.0,-0.69986,0.00015,22.00942]
[1778035855212,36.41,81250.09,0.0,-0.6999,0.00015,22.00812]
[1778035860249,36.41,81250.2,0.0,-0.6999,0.00015,22.00823]
[1778035867032,36.4,81244.44,0.0,-0.70079,0.00015,21.97722]
[1778035870317,36.4,81242.12,0.0,-0.70114,0.00015,21.96462]
[1778035875352,36.4,81241.76,0.0,-0.70121,0.00015,21.96243]
[1778035880387,36.4,81242.08,0.0,-0.70117,0.00015,21.96386]
[1778035883408,36.4,81235.37,0.0,-0.70218,0.00015,21.92805]
[1778035885422,36.4,81231.02,0.0,-0.70284,0.00015,21.90479]
[1778035890459,36.4,81228.79,0.0,-0.70318,0.00015,21.89273]
[1778035892471,36.4,81221.15,0.0,-0.70436,0.00015,21.8473]
[1778035897506,36.4,81218.06,0.0,-0.70482,0.00015,21.83073]
[1778035902543,36.4,81215.67,0.0,-0.70518,0.00015,21.81789]
[1778035904554,36.4,81204.51,0.0,-0.70685,0.00015,21.75754]
[1778035905562,36.4,81199.48,0.0,-0.7076,0.00015,21.73028]
[1778035911604,36.4,81200.12,0.0,-0.7075,0.00015,21.73387]
[1778035916638,36.4,81201.76,0.0,-0.70726,0.00015,21.74286]
[1778035921674,36.4,81202.8,0.0,-0.7071,0.00015,21.74862]
[1778035926712,36.4,81202.17,0.0,-0.70719,0.00015,21.74542]
[1778035928728,36.4,81185.9,0.0,-0.70961,0.00015,21.65697]
[1778035929731,36.4,81179.01,0.0,-0.71063,0.00015,21.61927]
[1778035930738,36.4,81175.99,0.0,-0.71108,0.00015,21.60279]
[1778035931752,36.4,81177.24,0.0,-0.71089,0.00015,21.60977]
[1778035936787,36.4,81175.43,0.0,-0.71114,0.00015,21.60043]
[1778035941822,36.41,81175.62,0.0,-0.7111,0.00015,21.60201]
[1778035946857,36.41,81176.38,0.0,-0.71097,0.00015,21.60669]
[1778035951892,36.41,81177.3,0.0,-0.71085,0.00015,21.60772]
[1778035956927,36.41,81174.89,0.0,-0.7112,0.00015,21.59496]
[1778035961962,36.42,81175.23,0.0,-0.71113,0.00015,21.59734]
[1778035963976,36.42,81190.51,0.0,-0.70885,0.00015,21.68111]
[1778035965990,36.42,81192.33,0.0,-0.70858,0.00015,21.69116]
[1778035968006,36.42,81203.01,0.0,-0.70698,0.00015,21.7492]
[1778035971025,36.42,81205.72,0.0,-0.70658,0.00015,21.7639]
[1778035976060,36.42,81208.44,0.0,-0.70617,0.00015,21.7785]
[1778035981095,36.42,81210.45,0.0,-0.70587,0.00015,21.78945]
[1778035983109,36.42,81217.89,0.0,-0.70475,0.00015,21.82958]
[1778035986134,36.42,81220.06,0.0,-0.70442,0.00015,21.84138]
[1778035991170,36.42,81219.97,0.0,-0.70443,0.00015,21.84105]
[1778035996207,36.42,81220.18,0.0,-0.7044,0.00015,21.84229]
[1778036001240,36.42,81222.0,0.0,-0.70412,0.00015,21.85216]
[1778036006275,36.42,81221.54,0.0,-0.70419,0.00015,21.84977]
[1778036011309,36.42,81219.1,0.0,-0.70458,0.00015,21.83232]
[1778036016344,36.42,81218.22,0.0,-0.70471,0.00015,21.82775]
[1778036021379,36.42,81216.5,0.0,-0.70496,0.00015,21.81868]
[1778036026415,36.43,81216.4,0.0,-0.70497,0.00015,21.81835]
[1778036031450,36.43,81215.96,0.0,-0.70503,0.00015,21.8162]
[1778036036485,36.43,81215.01,0.0,-0.70517,0.00015,21.81132]
[1778036041526,36.43,81220.18,0.0,-0.70438,0.00015,21.83932]
[1778036042526,36.43,81228.58,0.0,-0.70312,0.00015,21.88431]
[1778036043534,36.43,81235.19,0.0,-0.70213,0.00015,21.91952]
[1778036048569,36.43,81235.95,0.0,-0.70202,0.00015,21.92346]
[1778036050583,36.43,81241.56,0.0,-0.70117,0.00015,21.95317]
[1778036053604,36.43,81244.45,0.0,-0.70074,0.00015,21.9683]
[1778036058640,36.43,81240.86,0.0,-0.70129,0.00015,21.94894]
[1778036060654,36.43,81248.48,0.0,-0.70015,0.00015,21.98913]
[1778036063675,36.42,81248.02,0.0,-0.70023,0.00015,21.98646]
[1778036068710,36.42,81248.16,0.0,-0.70022,0.00015,21.98678]
[1778036073744,36.42,81244.74,0.0,-0.70078,0.00015,21.96384]
[1778036078780,36.42,81237.74,0.0,-0.70184,0.00015,21.92643]
[1778036083815,36.42,81235.34,0.0,-0.7022,0.00015,21.91352]
[1778036088852,36.42,81240.81,0.0,-0.70139,0.00015,21.94245]
[1778036093885,36.41,81242.88,0.0,-0.70108,0.00015,21.95318]
[1778036098921,36.41,81243.88,0.0,-0.70094,0.00015,21.95821]
[1778036102950,36.41,81253.03,0.0,-0.69956,0.00015,22.00633]
[1778036104962,36.41,81250.05,0.0,-0.70002,0.00015,21.99045]
[1778036105968,36.41,81244.58,0.0,-0.70085,0.00015,21.96143]
[1778036107990,36.41,81243.16,0.0,-0.70107,0.00015,21.95376]
[1778036113021,36.41,81243.0,0.0,-0.7011,0.00015,21.95264]
[1778036118055,36.41,81246.2,0.0,-0.70062,0.00015,21.96933]
[1778036123091,36.4,81246.89,0.0,-0.70053,0.00015,21.97264]
[1778036128126,36.4,81248.61,0.0,-0.70028,0.00015,21.98137]
[1778036133164,36.4,81251.49,0.0,-0.69989,0.00015,21.99173]
[1778036138196,36.4,81253.88,0.0,-0.69954,0.00015,22.0039]
[1778036143231,36.4,81254.17,0.0,-0.69951,0.00015,22.00494]
[1778036148266,36.39,81252.69,0.0,-0.69975,0.00015,21.99665]
[1778036153301,36.39,81253.52,0.0,-0.69964,0.00015,22.00057]
[1778036158336,36.39,81251.49,0.0,-0.69996,0.00015,21.98931]
[1778036162365,36.39,81257.29,0.0,-0.69909,0.00015,22.01965]
[1778036167400,36.38,81260.97,0.0,-0.69855,0.00015,22.03838]
[1778036170423,36.38,81270.63,0.0,-0.6971,0.00015,22.08875]
[1778036173446,36.38,81271.06,0.0,-0.69704,0.00015,22.09057]
[1778036178478,36.38,81274.07,0.0,-0.6966,0.00015,22.10591]
[1778036181499,36.38,81277.9,0.0,-0.696,0.00015,22.12626]
[1778036186534,36.38,81271.08,0.0,-0.69702,0.00015,22.09128]
[1778036191569,36.39,81267.07,0.0,-0.69764,0.00015,22.06659]
[1778036196604,36.39,81268.37,0.0,-0.69742,0.00015,22.07419]
[1778036201639,36.39,81266.94,0.0,-0.69761,0.00015,22.06748]
[1778036206674,36.4,81267.19,0.0,-0.69755,0.00015,22.06957]
[1778036209453,36.4,81273.59,0.0,-0.69656,0.00015,22.10345]
[1778036212716,36.4,81272.5,0.0,-0.69672,0.00015,22.09816]
[1778036219523,36.41,81276.46,0.0,-0.69609,0.00015,22.11963]
[1778036222786,36.41,81284.64,0.0,-0.69484,0.00015,22.1624]
[1778036224800,36.41,81290.08,0.0,-0.694,0.00015,22.19068]
[1778036229835,36.41,81290.84,0.0,-0.69388,0.00015,22.19483]
[1778036231849,36.41,81296.7,0.0,-0.69298,0.00015,22.22508]
[1778036233865,36.41,81305.87,0.0,-0.69158,0.00015,22.27209]
[1778036234869,36.42,81314.3,0.0,-0.69029,0.00015,22.31527]
[1778036235877,36.42,81321.16,0.0,-0.68923,0.00015,22.35025]
[1778036236884,36.42,81325.76,0.0,-0.68852,0.00015,22.37364]
[1778036238899,36.42,81323.99,0.0,-0.68879,0.00015,22.36491]
[1778036243933,36.42,81328.2,0.0,-0.68813,0.00015,22.38663]
[1778036246956,36.42,81342.54,0.0,-0.68591,0.00015,22.4588]
[1778036247962,36.42,81349.87,0.0,-0.68478,0.00015,22.49538]
[1778036248968,36.42,81348.21,0.0,-0.68504,0.00015,22.48711]
[1778036254005,36.42,81348.0,0.0,-0.6851,0.00015,22.48166]
[1778036259041,36.42,81342.91,0.0,-0.68588,0.00015,22.45631]
[1778036264076,36.42,81342.83,0.0,-0.68589,0.00015,22.45599]
[1778036269111,36.43,81338.42,0.0,-0.68657,0.00015,22.43407]
[1778036272132,36.43,81332.97,0.0,-0.6874,0.00015,22.40685]
[1778036276164,36.43,81338.31,0.0,-0.68657,0.00015,22.43385]
[1778036279181,36.43,81341.9,0.0,-0.68601,0.00015,22.45216]
[1778036284216,36.43,81341.13,0.0,-0.68611,0.00015,22.44882]
[1778036287239,36.43,81334.94,0.0,-0.68706,0.00015,22.4179]
[1778036294288,36.44,81340.33,0.0,-0.68623,0.00015,22.44514]
[1778036299322,36.44,81339.53,0.0,-0.68634,0.00015,22.44128]
[1778036304356,36.44,81339.17,0.0,-0.68639,0.00015,22.4396]
[1778036309391,36.44,81334.38,0.0,-0.68713,0.00015,22.41575]
[1778036312411,36.44,81328.98,0.0,-0.68798,0.00015,22.38431]
[1778036317447,36.44,81330.38,0.0,-0.68775,0.00015,22.3917]
[1778036323489,36.44,81329.38,0.0,-0.6879,0.00015,22.38707]
[1778036325503,36.44,81321.67,0.0,-0.68907,0.00015,22.34831]
[1778036328525,36.45,81321.75,0.0,-0.68905,0.00015,22.34898]
[1778036333560,36.45,81324.11,0.0,-0.68868,0.00015,22.3614]
[1778036338593,36.45,81324.62,0.0,-0.68858,0.00015,22.36443]
[1778036343629,36.46,81325.45,0.0,-0.68844,0.00015,22.36914]
[1778036348664,36.46,81326.44,0.0,-0.68827,0.00015,22.37454]
[1778036353699,36.46,81327.19,0.0,-0.68815,0.00015,22.37871]
[1778036358734,36.46,81326.82,0.0,-0.68819,0.00015,22.37721]
[1778036363769,36.46,81327.07,0.0,-0.68814,0.00015,22.37883]
[1778036368803,36.47,81329.88,0.0,-0.6877,0.00015,22.39329]
[1778036375853,36.47,81329.26,0.0,-0.68781,0.00015,22.3862]
[1778036380888,36.47,81329.17,0.0,-0.68781,0.00015,22.38606]
[1778036385923,36.47,81329.64,0.0,-0.68773,0.00015,22.38875]
[1778036390967,36.47,81317.67,0.0,-0.68956,0.00015,22.32848]
[1778036391972,36.47,81309.67,0.0,-0.69079,0.00015,22.28775]
[1778036392980,36.47,81307.05,0.0,-0.69119,0.00015,22.27435]
[1778036394993,36.47,81315.71,0.0,-0.68987,0.00015,22.31826]
[1778036397007,36.47,81317.3,0.0,-0.68963,0.00015,22.32619]
[1778036400041,36.47,81324.19,0.0,-0.68858,0.00015,22.36073]
[1778036403050,36.47,81321.15,0.0,-0.68906,0.00015,22.34505]
[1778036408085,36.47,81323.32,0.0,-0.68873,0.00015,22.35582]
[1778036409092,36.47,81331.02,0.0,-0.68755,0.00015,22.3946]
[1778036410102,36.47,81336.4,0.0,-0.68673,0.00015,22.42158]
[1778036411107,36.47,81346.97,0.0,-0.6851,0.00015,22.47429]
[1778036412115,36.47,81356.05,0.0,-0.6837,0.00015,22.51926]
[1778036413122,36.47,81355.01,0.0,-0.68387,0.00015,22.514]
[1778036418156,36.46,81356.28,0.0,-0.68369,0.00015,22.51973]
[1778036420172,36.46,81363.25,0.0,-0.68262,0.00015,22.55388]
[1778036423193,36.46,81358.72,0.0,-0.68334,0.00015,22.53114]
[1778036424198,36.46,81353.3,0.0,-0.68418,0.00015,22.50419]
[1778036426215,36.46,81350.71,0.0,-0.68458,0.00015,22.49112]
[1778036428230,36.45,81343.49,0.0,-0.6857,0.00015,22.45502]
[1778036430240,36.45,81342.22,0.0,-0.6859,0.00015,22.44854]
[1778036435282,36.45,81346.2,0.0,-0.68533,0.00015,22.46369]
[1778036440310,36.45,81348.91,0.0,-0.68492,0.00015,22.4768]
[1778036445345,36.45,81349.61,0.0,-0.68483,0.00015,22.47988]
[1778036447359,36.45,81343.93,0.0,-0.68571,0.00015,22.45145]
[1778036452395,36.44,81344.4,0.0,-0.68564,0.00015,22.4535]
[1778036454408,36.44,81349.87,0.0,-0.68481,0.00015,22.4806]
[1778036457429,36.44,81353.12,0.0,-0.68431,0.00015,22.49648]
[1778036462464,36.44,81350.59,0.0,-0.68472,0.00015,22.48345]
[1778036465486,36.44,81344.72,0.0,-0.68563,0.00015,22.45399]
[1778036467502,36.44,81337.3,0.0,-0.68678,0.00015,22.41677]
[1778036469516,36.43,81334.78,0.0,-0.68717,0.00015,22.40406]
[1778036474549,36.43,81335.13,0.0,-0.68712,0.00015,22.40573]
[1778036479584,36.43,81334.74,0.0,-0.68718,0.00015,22.4037]
[1778036484621,36.43,81332.04,0.0,-0.6876,0.00015,22.39006]
[1778036489666,36.43,81329.09,0.0,-0.68805,0.00015,22.37519]
[1778036492685,36.43,81322.52,0.0,-0.68909,0.00015,22.33762]
[1778036495706,36.43,81314.45,0.0,-0.69032,0.00015,22.2968]
[1778036498727,36.43,81311.76,0.0,-0.69074,0.00015,22.28289]
[1778036500741,36.43,81318.69,0.0,-0.68968,0.00015,22.318]
[1778036503763,36.43,81320.68,0.0,-0.68938,0.00015,22.32783]
[1778036508797,36.43,81323.3,0.0,-0.68899,0.00015,22.34067]
[1778036511819,36.43,81331.17,0.0,-0.68779,0.00015,22.38025]
[1778036512826,36.43,81339.41,0.0,-0.68652,0.00015,22.42165]
[1778036514838,36.43,81344.03,0.0,-0.68581,0.00015,22.44476]
[1778036519874,36.43,81343.98,0.0,-0.68582,0.00015,22.4444]
[1778036523903,36.43,81352.07,0.0,-0.68458,0.00015,22.48457]
[1778036524909,36.43,81355.92,0.0,-0.68399,0.00015,22.5036]
[1778036529944,36.42,81357.91,0.0,-0.68369,0.00015,22.51309]
[1778036534980,36.42,81367.46,0.0,-0.68223,0.00015,22.55976]
[1778036536993,36.42,81361.8,0.0,-0.68311,0.00015,22.53166]
[1778036542028,36.42,81363.04,0.0,-0.68294,0.00015,22.53729]
[1778036547064,36.42,81358.16,0.0,-0.68369,0.00015,22.51318]
[1778036549077,36.41,81349.42,0.0,-0.68504,0.00015,22.46965]
[1778036551093,36.41,81342.69,0.0,-0.68611,0.00015,22.43155]
[1778036553914,36.41,81340.11,0.0,-0.68651,0.00015,22.4186]
[1778036559148,36.41,81337.85,0.0,-0.68686,0.00015,22.40729]
[1778036564183,36.41,81337.91,0.0,-0.68685,0.00015,22.40763]
[1778036569218,36.41,81335.28,0.0,-0.68725,0.00015,22.39449]
[1778036574253,36.41,81335.7,0.0,-0.68719,0.00015,22.39666]
[1778036579287,36.41,81345.21,0.0,-0.68572,0.00015,22.44432]
[1778036580294,36.41,81350.63,0.0,-0.68488,0.00015,22.47132]
[1778036582309,36.41,81350.22,0.0,-0.68495,0.00015,22.46921]
[1778036587344,36.41,81350.13,0.0,-0.68497,0.00015,22.46853]
[1778036592381,36.41,81351.11,0.0,-0.68483,0.00015,22.47322]
[1778036597415,36.41,81358.68,0.0,-0.68367,0.00015,22.51053]
[1778036600436,36.41,81361.06,0.0,-0.68331,0.00015,22.52207]
[1778036606478,36.4,81360.78,0.0,-0.68337,0.00015,22.52018]
[1778036611513,36.4,81361.72,0.0,-0.68325,0.00015,22.52044]
[1778036616548,36.41,81362.25,0.0,-0.68316,0.00015,22.52316]
[1778036621583,36.41,81360.16,0.0,-0.68348,0.00015,22.51286]
[1778036626624,36.41,81361.19,0.0,-0.68333,0.00015,22.51789]
[1778036631655,36.4,81361.09,0.0,-0.68335,0.00015,22.51731]
[1778036636689,36.4,81362.25,0.0,-0.68317,0.00015,22.52296]
[1778036637695,36.4,81373.11,0.0,-0.68149,0.00015,22.57644]
[1778036639710,36.4,81378.32,0.0,-0.68068,0.00016,22.60191]
[1778036644748,36.4,81377.02,0.0,-0.68089,0.00016,22.5953]
[1778036646759,36.4,81388.33,0.0,-0.67914,0.00016,22.65033]
[1778036648773,36.4,81405.7,0.0,-0.67643,0.00016,22.73409]
[1778036649780,36.4,81402.22,0.0,-0.67697,0.00016,22.71755]
[1778036650792,36.4,81402.16,0.0,-0.67698,0.00016,22.71737]
[1778036655823,36.42,81401.07,0.0,-0.67704,0.00016,22.71509]
[1778036660859,36.43,81398.95,0.0,-0.67735,0.00016,22.70551]
[1778036661869,36.43,81390.36,0.0,-0.67869,0.00016,22.66411]
[1778036663880,36.43,81373.62,0.0,-0.68129,0.00015,22.58255]
[1778036664886,36.43,81368.6,0.0,-0.68207,0.00015,22.55785]
[1778036666902,36.43,81366.3,0.0,-0.68243,0.00015,22.54645]
[1778036669922,36.43,81365.37,0.0,-0.68257,0.00015,22.54191]
[1778036675970,36.43,81364.96,0.0,-0.68266,0.00015,22.53554]
[1778036682012,36.43,81363.81,0.0,-0.68283,0.00015,22.52999]
[1778036687054,36.43,81361.31,0.0,-0.68321,0.00015,22.51777]
[1778036692089,36.43,81369.16,0.0,-0.682,0.00015,22.55658]
[1778036693098,36.43,81387.08,0.0,-0.67922,0.00016,22.6441]
[1778036694103,36.43,81389.96,0.0,-0.67877,0.00016,22.65799]
[1778036697931,36.43,81384.47,0.0,-0.67962,0.00016,22.63136]
[1778036703165,36.43,81384.07,0.0,-0.6797,0.00016,22.62903]
[1778036708202,36.43,81383.51,0.0,-0.67979,0.00016,22.626]
[1778036711222,36.43,81392.54,0.0,-0.67839,0.00016,22.66989]
[1778036712228,36.43,81405.86,0.0,-0.67631,0.00016,22.73419]
[1778036713236,36.43,81407.45,0.0,-0.67606,0.00016,22.7419]
[1778036718276,36.43,81408.2,0.0,-0.67592,0.00016,22.74598]
[1778036725324,36.44,81411.92,0.0,-0.67532,0.00016,22.76436]
[1778036730359,36.44,81412.12,0.0,-0.67528,0.00016,22.7657]
[1778036735397,36.44,81414.59,0.0,-0.67491,0.00016,22.77347]
[1778036740432,36.44,81414.51,0.0,-0.67491,0.00016,22.77343]
[1778036745467,36.45,81415.19,0.0,-0.67479,0.00016,22.77703]
[1778036747481,36.45,81420.15,0.0,-0.67401,0.00016,22.8007]
[1778036752516,36.45,81425.22,0.0,-0.67321,0.00016,22.82489]
[1778036757550,36.45,81423.82,0.0,-0.67342,0.00016,22.81841]
[1778036761579,36.45,81417.06,0.0,-0.67447,0.00016,22.78652]
[1778036763593,36.45,81404.31,0.0,-0.67646,0.00016,22.7258]
[1778036765609,36.45,81398.65,0.0,-0.67733,0.00016,22.6988]
[1778036770642,36.45,81399.67,0.0,-0.6772,0.00016,22.70309]
[1778036775676,36.43,81399.1,0.0,-0.67738,0.00016,22.69759]
[1778036780718,36.43,81394.47,0.0,-0.67811,0.00016,22.67496]
[1778036782729,36.43,81399.89,0.0,-0.67727,0.00016,22.70114]
[1778036787764,36.43,81399.78,0.0,-0.67726,0.00016,22.70128]
[1778036792802,36.44,81399.51,0.0,-0.67731,0.00016,22.69626]
[1778036797836,36.44,81392.9,0.0,-0.67831,0.00016,22.66505]
[1778036801868,36.44,81384.68,0.0,-0.67958,0.00016,22.62553]
[1778036802875,36.44,81375.49,0.0,-0.68101,0.00015,22.58065]
[1778036804889,36.44,81375.76,0.0,-0.68097,0.00016,22.58188]
[1778036809924,36.44,81375.5,0.0,-0.68101,0.00015,22.58048]
[1778036811939,36.44,81382.0,0.0,-0.68001,0.00016,22.61214]
[1778036812945,36.44,81387.71,0.0,-0.67912,0.00016,22.63986]
[1778036815966,36.44,81387.75,0.0,-0.67911,0.00016,22.64015]
[1778036818988,36.44,81394.55,0.0,-0.67805,0.00016,22.67333]
[1778036822009,36.45,81384.96,0.0,-0.67953,0.00016,22.62723]
[1778036825036,36.45,81384.62,0.0,-0.67958,0.00016,22.62553]
[1778036830071,36.44,81382.82,0.0,-0.67987,0.00016,22.61647]
[1778036834100,36.44,81376.99,0.0,-0.68078,0.00016,22.58782]
[1778036839135,36.44,81377.69,0.0,-0.68068,0.00016,22.59102]
[1778036844170,36.44,81388.48,0.0,-0.67901,0.00016,22.64344]
[1778036846185,36.44,81389.29,0.0,-0.67888,0.00016,22.64745]
[1778036851218,36.44,81388.03,0.0,-0.6791,0.00016,22.63706]
[1778036852226,36.44,81381.42,0.0,-0.68013,0.00016,22.60497]
[1778036855248,36.44,81377.77,0.0,-0.68069,0.00016,22.58711]
[1778036859275,36.44,81383.93,0.0,-0.67974,0.00016,22.61699]
[1778036862296,36.44,81390.31,0.0,-0.67876,0.00016,22.64777]
[1778036868119,36.44,81386.91,0.0,-0.67928,0.00016,22.6314]
[1778036874381,36.44,81385.24,0.0,-0.67954,0.00016,22.62323]
[1778036879416,36.44,81384.65,0.0,-0.67964,0.00016,22.62022]
[1778036883446,36.44,81379.01,0.0,-0.68052,0.00016,22.59269]
[1778036888479,36.44,81377.01,0.0,-0.68083,0.00016,22.58274]
[1778036893514,36.44,81380.11,0.0,-0.68036,0.00016,22.59772]
[1778036898550,36.43,81380.48,0.0,-0.68031,0.00016,22.59932]
[1778036900564,36.43,81369.81,0.0,-0.68196,0.00015,22.54703]
[1778036902578,36.43,81357.68,0.0,-0.68384,0.00015,22.48722]
[1778036904592,36.43,81354.98,0.0,-0.68426,0.00015,22.47391]
[1778036909627,36.44,81354.38,0.0,-0.68434,0.00015,22.47125]
[1778036914662,36.44,81353.89,0.0,-0.68443,0.00015,22.46473]
[1778036918690,36.44,81346.61,0.0,-0.68556,0.00015,22.4284]
[1778036920705,36.44,81347.33,0.0,-0.68546,0.00015,22.4316]
[1778036924733,36.43,81332.95,0.0,-0.6877,0.00015,22.3589]
[1778036926748,36.43,81328.78,0.0,-0.68835,0.00015,22.3376]
[1778036931780,36.43,81330.29,0.0,-0.68814,0.00015,22.34467]
[1778036936817,36.42,81330.29,0.0,-0.68815,0.00015,22.34411]
[1778036941857,36.42,81337.21,0.0,-0.68711,0.00015,22.37836]
[1778036942862,36.42,81344.16,0.0,-0.68604,0.00015,22.41305]
[1778036944877,36.42,81340.37,0.0,-0.68663,0.00015,22.39378]
[1778036949911,36.41,81343.7,0.0,-0.68615,0.00015,22.40968]
[1778036953940,36.41,81336.78,0.0,-0.68723,0.00015,22.37439]
[1778036958974,36.4,81336.21,0.0,-0.68734,0.00015,22.37086]
[1778036964011,36.4,81333.31,0.0,-0.68781,0.00015,22.35563]
[1778036969045,36.39,81332.95,0.0,-0.68788,0.00015,22.35324]
[1778036972068,36.39,81327.77,0.0,-0.68872,0.00015,22.32234]
[1778036975090,36.39,81322.16,0.0,-0.68959,0.00015,22.29363]
[1778036980124,36.39,81320.79,0.0,-0.68981,0.00015,22.28632]
[1778036984150,36.39,81315.4,0.0,-0.69065,0.00015,22.25867]
[1778036986163,36.39,81322.8,0.0,-0.68951,0.00015,22.29619]
[1778036991199,36.38,81324.64,0.0,-0.68924,0.00015,22.30524]
[1778036996236,36.38,81324.5,0.0,-0.68928,0.00015,22.3041]
[1778037001268,36.38,81321.67,0.0,-0.68972,0.00015,22.28947]
[1778037006305,36.38,81320.38,0.0,-0.68993,0.00015,22.28255]
[1778037011339,36.38,81318.15,0.0,-0.69028,0.00015,22.27096]
[1778037016377,36.37,81320.93,0.0,-0.68986,0.00015,22.28488]
[1778037018388,36.37,81326.68,0.0,-0.68898,0.00015,22.31395]
[1778037023423,36.37,81326.29,0.0,-0.68905,0.00015,22.31159]
[1778037027451,36.37,81336.68,0.0,-0.68746,0.00015,22.36374]
[1778037029465,36.37,81341.6,0.0,-0.68671,0.00015,22.38823]
[1778037033494,36.36,81333.93,0.0,-0.68794,0.00015,22.34467]
[1778037035506,36.36,81333.11,0.0,-0.68807,0.00015,22.3403]
[1778037040542,36.36,81334.02,0.0,-0.68795,0.00015,22.3444]
[1778037042557,36.36,81341.51,0.0,-0.6868,0.00015,22.38188]
[1778037044571,36.36,81344.28,0.0,-0.68638,0.00015,22.39552]
[1778037049605,36.35,81339.87,0.0,-0.68709,0.00015,22.3727]
[1778037051619,36.35,81345.51,0.0,-0.68622,0.00015,22.40075]
[1778037056654,36.35,81345.27,0.0,-0.68628,0.00015,22.39883]
[1778037061689,36.34,81344.05,0.0,-0.6865,0.00015,22.39199]
[1778037069534,36.33,81343.11,0.0,-0.68668,0.00015,22.3862]
[1778037074780,36.33,81344.19,0.0,-0.68653,0.00015,22.39097]
[1778037079815,36.33,81343.51,0.0,-0.68666,0.00015,22.38689]
[1778037084849,36.32,81343.3,0.0,-0.68671,0.00015,22.38519]
[1778037090891,36.32,81342.93,0.0,-0.68679,0.00015,22.38256]
[1778037095927,36.31,81343.63,0.0,-0.68673,0.00015,22.38103]
[1778037101969,36.31,81340.28,0.0,-0.68727,0.00015,22.36344]
[1778037103988,36.31,81348.0,0.0,-0.68609,0.00015,22.402]
[1778037104991,36.31,81356.65,0.0,-0.68475,0.00015,22.44511]
[1778037107004,36.3,81355.02,0.0,-0.68502,0.00015,22.43666]
[1778037112039,36.3,81354.82,0.0,-0.68508,0.00015,22.43482]
[1778037115060,36.29,81348.89,0.0,-0.68601,0.00015,22.40466]
[1778037118080,36.29,81346.75,0.0,-0.68636,0.00015,22.39348]
[1778037123115,36.29,81344.69,0.0,-0.6867,0.00015,22.38248]
[1778037128150,36.28,81343.62,0.0,-0.68688,0.00015,22.37648]
[1778037133186,36.28,81343.3,0.0,-0.68695,0.00015,22.37429]
[1778037138222,36.28,81342.38,0.0,-0.68711,0.00015,22.36909]
[1778037143256,36.27,81343.33,0.0,-0.68698,0.00015,22.37332]
[1778037148291,36.27,81340.21,0.0,-0.68748,0.00015,22.35703]
[1778037154333,36.26,81339.73,0.0,-0.6876,0.00015,22.34958]
[1778037158362,36.26,81344.98,0.0,-0.6868,0.00015,22.37566]
[1778037162390,36.26,81353.41,0.0,-0.68551,0.00016,22.41756]
[1778037163396,36.26,81363.61,0.0,-0.68393,0.00016,22.46847]
[1778037166417,36.26,81366.13,0.0,-0.68354,0.00016,22.48097]
[1778037171455,36.26,81363.56,0.0,-0.68395,0.00016,22.46797]
[1778037176487,36.26,81363.95,0.0,-0.68389,0.00016,22.46986]
[1778037181521,36.26,81362.47,0.0,-0.68411,0.00016,22.4628]
[1778037186557,36.26,81363.36,0.0,-0.68396,0.00016,22.46749]
[1778037191592,36.26,81363.28,0.0,-0.68397,0.00016,22.46711]
[1778037197633,36.26,81365.17,0.0,-0.68368,0.00016,22.47652]
[1778037202670,36.26,81368.29,0.0,-0.68319,0.00016,22.49197]
[1778037207707,36.26,81367.46,0.0,-0.68332,0.00016,22.4878]
[1778037213749,36.26,81368.0,0.0,-0.68327,0.00016,22.486]
[1778037218782,36.26,81368.79,0.0,-0.68315,0.00016,22.48986]
[1778037224826,36.26,81371.49,0.0,-0.68273,0.00016,22.50311]
[1778037230706,36.26,81371.19,0.0,-0.68279,0.00016,22.50139]
[1778037235901,36.26,81371.47,0.0,-0.68276,0.00016,22.50246]
[1778037240936,36.25,81368.3,0.0,-0.68326,0.00016,22.48645]
[1778037243963,36.25,81380.12,0.0,-0.68142,0.00016,22.54467]
[1778037245973,36.25,81380.06,0.0,-0.68144,0.00016,22.54422]
[1778037248994,36.25,81387.28,0.0,-0.68032,0.00016,22.57941]
[1778037254034,36.25,81372.05,0.0,-0.68272,0.00016,22.50376]
[1778037255040,36.24,81360.19,0.0,-0.68457,0.00016,22.44456]
[1778037256047,36.24,81362.12,0.0,-0.68428,0.00016,22.45396]
[1778037258061,36.24,81361.69,0.0,-0.68436,0.00016,22.45148]
[1778037263095,36.23,81375.58,0.0,-0.68222,0.00016,22.51967]
[1778037264103,36.23,81381.02,0.0,-0.68137,0.00016,22.54645]
[1778037265110,36.23,81381.55,0.0,-0.68129,0.00016,22.54897]
[1778037270145,36.23,81383.3,0.0,-0.68104,0.00016,22.55701]
[1778037275182,36.23,81384.01,0.0,-0.68098,0.00016,22.55553]
[1778037279209,36.22,81389.51,0.0,-0.68013,0.00016,22.5821]
[1778037284248,36.22,81388.76,0.0,-0.68027,0.00016,22.57788]
[1778037289283,36.22,81388.87,0.0,-0.68027,0.00016,22.57789]
[1778037294329,36.21,81384.17,0.0,-0.68102,0.00016,22.55432]
[1778037295332,36.21,81378.11,0.0,-0.68196,0.00016,22.52446]
[1778037298397,36.21,81370.6,0.0,-0.68315,0.00016,22.48686]
[1778037300419,36.21,81367.77,0.0,-0.68359,0.00016,22.47266]
[1778037302425,36.21,81353.42,0.0,-0.68583,0.00016,22.40071]
[1778037305446,36.2,81351.1,0.0,-0.68621,0.00016,22.38856]
[1778037309472,36.2,81356.33,0.0,-0.68541,0.00016,22.41434]
[1778037311488,36.2,81363.41,0.0,-0.68432,0.00016,22.44947]
[1778037313502,36.2,81364.65,0.0,-0.68414,0.00016,22.4552]
[1778037318536,36.19,81365.96,0.0,-0.68397,0.00016,22.46089]
[1778037323572,36.19,81364.95,0.0,-0.68415,0.00016,22.45516]
[1778037328607,36.18,81358.74,0.0,-0.68513,0.00016,22.42349]
[1778037330621,36.18,81353.34,0.0,-0.68598,0.00016,22.39619]
[1778037334649,36.18,81347.78,0.0,-0.68688,0.00016,22.36346]
[1778037339683,36.18,81346.55,0.0,-0.68708,0.00016,22.35698]
[1778037342705,36.18,81351.85,0.0,-0.68626,0.00016,22.38354]
[1778037346734,36.17,81357.5,0.0,-0.68539,0.00016,22.41181]
[1778037347741,36.18,81365.4,0.0,-0.68416,0.00016,22.45139]
[1778037349754,36.18,81367.45,0.0,-0.68384,0.00016,22.4617]
[1778037354789,36.18,81368.49,0.0,-0.68367,0.00016,22.46697]
[1778037359829,36.18,81368.57,0.0,-0.68366,0.00016,22.46744]
[1778037361839,36.18,81376.44,0.0,-0.68243,0.00016,22.50655]
[1778037363852,36.18,81378.05,0.0,-0.68218,0.00016,22.51447]
[1778037364859,36.18,81372.5,0.0,-0.68305,0.00016,22.48689]
[1778037367880,36.18,81372.19,0.0,-0.6831,0.00016,22.48521]
[1778037372915,36.17,81374.11,0.0,-0.68281,0.00016,22.49453]
[1778037376943,36.17,81366.27,0.0,-0.68404,0.00016,22.45521]
[1778037380971,36.17,81363.03,0.0,-0.68457,0.00016,22.43835]
[1778037387013,36.16,81361.43,0.0,-0.68485,0.00016,22.42944]
[1778037392860,36.16,81358.03,0.0,-0.68543,0.00016,22.40716]
[1778037397083,36.15,81352.26,0.0,-0.68635,0.00016,22.37764]
[1778037400104,36.15,81347.74,0.0,-0.68706,0.00016,22.3545]
[1778037405139,36.15,81345.35,0.0,-0.68744,0.00016,22.34202]
[1778037409167,36.15,81338.8,0.0,-0.68847,0.00016,22.30851]
[1778037412188,36.14,81337.23,0.0,-0.68872,0.00015,22.30038]
[1778037417222,36.14,81338.37,0.0,-0.68855,0.00016,22.30597]
[1778037419237,36.14,81347.55,0.0,-0.68712,0.00016,22.35242]
[1778037421251,36.14,81346.84,0.0,-0.68724,0.00016,22.34868]
[1778037423266,36.14,81341.65,0.0,-0.68805,0.00016,22.32223]
[1778037426286,36.14,81342.43,0.0,-0.68793,0.00016,22.326]
[1778037431321,36.14,81342.27,0.0,-0.68797,0.00016,22.32489]
[1778037436356,36.14,81342.53,0.0,-0.68794,0.00016,22.3259]
[1778037441390,36.13,81337.05,0.0,-0.6888,0.00015,22.29776]
[1778037446427,36.13,81334.42,0.0,-0.68921,0.00015,22.28417]
[1778037452478,36.13,81335.87,0.0,-0.68902,0.00015,22.28696]
[1778037458510,36.13,81335.86,0.0,-0.68903,0.00015,22.28674]
[1778037463546,36.13,81330.24,0.0,-0.6899,0.00015,22.25791]
[1778037466566,36.13,81327.14,0.0,-0.69038,0.00015,22.24203]
[1778037467574,36.13,81333.27,0.0,-0.68944,0.00015,22.27338]
[1778037471601,36.13,81335.31,0.0,-0.68912,0.00015,22.28374]
[1778037476636,36.13,81332.7,0.0,-0.68953,0.00015,22.2703]
[1778037481690,36.13,81332.42,0.0,-0.68958,0.00015,22.26877]
[1778037483696,36.13,81340.65,0.0,-0.6883,0.00016,22.31068]
[1778037486710,36.13,81345.58,0.0,-0.68754,0.00016,22.33556]
[1778037491741,36.12,81349.28,0.0,-0.68698,0.00016,22.35391]
[1778037496776,36.12,81340.15,0.0,-0.68841,0.00016,22.30727]
[1778037501811,36.12,81339.9,0.0,-0.68845,0.00016,22.30578]
[1778037506846,36.12,81342.08,0.0,-0.68812,0.00016,22.31663]
[1778037511881,36.12,81341.56,0.0,-0.68824,0.00016,22.30932]
[1778037516916,36.12,81341.96,0.0,-0.68818,0.00016,22.31111]
[1778037518930,36.12,81348.03,0.0,-0.68724,0.00016,22.34179]
[1778037521952,36.11,81354.24,0.0,-0.68629,0.00016,22.37294]
[1778037526986,36.11,81354.09,0.0,-0.68632,0.00016,22.37171]
[1778037532024,36.11,81355.08,0.0,-0.68619,0.00016,22.37621]
[1778037537059,36.11,81349.52,0.0,-0.68707,0.00016,22.34769]
[1778037542094,36.1,81351.83,0.0,-0.68672,0.00016,22.35898]
[1778037547129,36.1,81354.0,0.0,-0.6864,0.00016,22.36949]
[1778037552164,36.1,81351.07,0.0,-0.68687,0.00016,22.35427]
[1778037557203,36.09,81351.32,0.0,-0.68684,0.00016,22.35514]
[1778037558207,36.09,81359.99,0.0,-0.68549,0.00016,22.39877]
[1778037560221,36.09,81361.51,0.0,-0.68526,0.00016,22.40622]
[1778037563242,36.09,81355.72,0.0,-0.68618,0.00016,22.37671]
[1778037568277,36.09,81357.1,0.0,-0.68598,0.00016,22.38316]
[1778037573312,36.08,81359.36,0.0,-0.68567,0.00016,22.38961]
[1778037579354,36.08,81362.21,0.0,-0.68525,0.00016,22.40328]
[1778037584389,36.08,81365.88,0.0,-0.68469,0.00016,22.42112]
[1778037589425,36.07,81371.34,0.0,-0.68386,0.00016,22.4478]
[1778037592445,36.07,81373.37,0.0,-0.68355,0.00016,22.45771]
[1778037597481,36.06,81374.38,0.0,-0.68342,0.00016,22.46195]
[1778037602518,36.06,81373.79,0.0,-0.68354,0.00016,22.45821]
[1778037607553,36.05,81373.26,0.0,-0.68365,0.00016,22.45478]
[1778037612592,36.05,81372.51,0.0,-0.68379,0.00016,22.45028]
[1778037616620,36.05,81378.94,0.0,-0.6828,0.00016,22.48196]
[1778037622662,36.04,81380.85,0.0,-0.68251,0.00016,22.49107]
[1778037627698,36.04,81381.73,0.0,-0.68238,0.00016,22.49509]
[1778037630719,36.04,81389.23,0.0,-0.68121,0.00016,22.53225]
[1778037632732,36.04,81387.69,0.0,-0.68148,0.00016,22.52025]
[1778037634750,36.04,81395.6,0.0,-0.68023,0.00016,22.55934]
[1778037635754,36.04,81401.63,0.0,-0.67928,0.00016,22.58899]
[1778037636763,36.04,81408.92,0.0,-0.67814,0.00016,22.62464]
[1778037639782,36.04,81410.83,0.0,-0.67784,0.00016,22.63387]
[1778037644818,36.04,81407.94,0.0,-0.6783,0.00016,22.61952]
[1778037648851,36.04,81387.79,0.0,-0.68148,0.00016,22.52031]
[1778037651867,36.03,81380.27,0.0,-0.68268,0.00016,22.48228]
[1778037654889,36.03,81382.23,0.0,-0.6824,0.00016,22.49128]
[1778037659924,36.02,81384.79,0.0,-0.68203,0.00016,22.5031]
[1778037664965,36.02,81383.95,0.0,-0.68219,0.00016,22.49799]
[1778037666979,36.02,81397.87,0.0,-0.68,0.00016,22.56699]
[1778037670000,36.02,81401.51,0.0,-0.67942,0.00016,22.58498]
[1778037675036,36.02,81399.26,0.0,-0.67977,0.00016,22.57401]
[1778037680070,36.02,81397.49,0.0,-0.68004,0.00016,22.56544]
[1778037682086,36.02,81403.36,0.0,-0.67912,0.00016,22.59434]
[1778037687119,36.02,81402.04,0.0,-0.67932,0.00016,22.58792]
[1778037692157,36.02,81401.71,0.0,-0.6794,0.00016,22.58197]
[1778037694168,36.02,81394.47,0.0,-0.68054,0.00016,22.54638]
[1778037697188,36.02,81393.63,0.0,-0.68067,0.00016,22.54235]
[1778037702224,36.02,81393.31,0.0,-0.68071,0.00016,22.54101]
[1778037704237,36.02,81399.0,0.0,-0.67981,0.00016,22.56913]
[1778037707259,36.03,81401.21,0.0,-0.67946,0.00016,22.58007]
[1778037712295,36.03,81402.53,0.0,-0.67925,0.00016,22.58662]
[1778037717329,36.03,81403.74,0.0,-0.67906,0.00016,22.59259]
[1778037723371,36.03,81402.73,0.0,-0.67922,0.00016,22.58768]
[1778037725384,36.03,81408.47,0.0,-0.67831,0.00016,22.61579]
[1778037728406,36.03,81401.58,0.0,-0.6794,0.00016,22.58204]
[1778037730420,36.03,81393.93,0.0,-0.6806,0.00016,22.54454]
[1778037732257,36.03,81394.63,0.0,-0.68047,0.00016,22.54863]
[1778037737469,36.04,81390.58,0.0,-0.68107,0.00016,22.5296]
[1778037741497,36.04,81396.54,0.0,-0.68013,0.00016,22.55921]
[1778037743511,36.04,81397.69,0.0,-0.67994,0.00016,22.56494]
[1778037748545,36.04,81397.66,0.0,-0.67994,0.00016,22.56492]
[1778037753581,36.04,81404.59,0.0,-0.67888,0.00016,22.59465]
[1778037754588,36.04,81416.77,0.0,-0.67695,0.00016,22.65403]
[1778037756602,36.04,81423.77,0.0,-0.67585,0.00016,22.68786]
[1778037759623,36.04,81425.53,0.0,-0.67558,0.00016,22.69614]
[1778037764657,36.04,81424.36,0.0,-0.67578,0.00016,22.69009]
[1778037767697,36.04,81416.88,0.0,-0.67697,0.00016,22.65365]
[1778037768698,36.04,81408.0,0.0,-0.67837,0.00016,22.61034]
[1778037770713,36.03,81400.92,0.0,-0.67949,0.00016,22.57562]
[1778037773736,36.04,81402.49,0.0,-0.67924,0.00016,22.58336]
[1778037775747,36.04,81412.22,0.0,-0.67771,0.00016,22.63092]
[1778037777761,36.04,81411.84,0.0,-0.67777,0.00016,22.62905]
[1778037782796,36.03,81412.23,0.0,-0.67771,0.00016,22.63081]
[1778037787835,36.03,81427.31,0.0,-0.67533,0.00016,22.70392]
[1778037789852,36.04,81431.46,0.0,-0.67466,0.00016,22.72402]
[1778037793879,36.04,81442.68,0.0,-0.67288,0.00016,22.77791]
[1778037795893,36.04,81445.5,0.0,-0.67242,0.00016,22.79156]
[1778037800929,36.04,81455.28,0.0,-0.67085,0.00016,22.83831]
[1778037802942,36.04,81457.52,0.0,-0.67049,0.00016,22.84899]
[1778037807977,36.04,81456.6,0.0,-0.67063,0.00016,22.84486]
[1778037813011,36.05,81457.63,0.0,-0.67049,0.00016,22.84554]
[1778037818048,36.05,81450.82,0.0,-0.67156,0.00016,22.81355]
[1778037821070,36.05,81445.08,0.0,-0.67247,0.00016,22.78647]
[1778037826104,36.05,81448.68,0.0,-0.67189,0.00016,22.80395]
[1778037828118,36.05,81454.22,0.0,-0.671,0.00016,22.83029]
[1778037833153,36.05,81450.75,0.0,-0.67154,0.00016,22.81416]
[1778037834160,36.05,81445.25,0.0,-0.67241,0.00016,22.78812]
[1778037837181,36.06,81446.45,0.0,-0.67222,0.00016,22.79401]
[1778037842216,36.06,81444.75,0.0,-0.67247,0.00016,22.78642]
[1778037846245,36.06,81453.9,0.0,-0.67101,0.00016,22.83008]
[1778037848258,36.06,81459.96,0.0,-0.67004,0.00016,22.85873]
[1778037853293,36.06,81459.37,0.0,-0.67013,0.00016,22.85609]
[1778037858328,36.06,81459.1,0.0,-0.67017,0.00016,22.85495]
[1778037864372,36.07,81460.33,0.0,-0.66996,0.00016,22.86088]
[1778037867391,36.07,81476.42,0.0,-0.6674,0.00016,22.93607]
[1778037868400,36.07,81488.41,0.0,-0.66548,0.00016,22.99147]
[1778037869405,36.07,81491.82,0.0,-0.66493,0.00016,23.00725]
[1778037870413,36.07,81492.62,0.0,-0.6648,0.00016,23.01099]
[1778037872426,36.07,81499.18,0.0,-0.66377,0.00016,23.03675]
[1778037877468,36.07,81503.12,0.0,-0.66313,0.00016,23.05488]
[1778037879487,36.07,81544.71,0.0,-0.65644,0.00016,23.24076]
[1778037880499,36.07,81560.2,0.0,-0.65394,0.00016,23.30824]
[1778037882343,36.07,81583.2,0.0,-0.6502,0.00016,23.40734]
[1778037883504,36.07,81584.15,0.0,-0.65004,0.00016,23.41143]
[1778037885517,36.07,81582.3,0.0,-0.65034,0.00016,23.40364]
[1778037886531,36.08,81588.08,0.0,-0.6494,0.00016,23.42816]
[1778037887540,36.08,81610.87,0.0,-0.64569,0.00016,23.52358]
[1778037888544,36.08,81594.21,0.0,-0.6484,0.00016,23.45406]
[1778037889552,36.07,81580.77,0.0,-0.65059,0.00016,23.39712]
[1778037890558,36.07,81592.47,0.0,-0.64872,0.00016,23.44599]
[1778037892416,36.07,81614.32,0.0,-0.64516,0.00016,23.53716]
[1778037893581,36.07,81618.39,0.0,-0.64449,0.00016,23.55392]
[1778037895596,36.07,81617.47,0.0,-0.64464,0.00016,23.55011]
[1778037897609,36.07,81605.0,0.0,-0.64669,0.00016,23.49828]
[1778037899625,36.06,81596.79,0.0,-0.64803,0.00016,23.46382]
[1778037901639,36.06,81603.98,0.0,-0.64686,0.00016,23.49384]
[1778037903652,36.06,81617.87,0.0,-0.6446,0.00016,23.55132]
[1778037905671,36.06,81612.88,0.0,-0.64542,0.00016,23.53059]
[1778037907680,36.06,81600.27,0.0,-0.64748,0.00016,23.47795]
[1778037909436,36.06,81600.27,0.0,-0.64748,0.00016,23.47795]
[1778037909514,36.06,81598.7,0.0,-0.64774,0.00016,23.47132]
[1778037909729,36.06,81600.38,0.0,-0.64746,0.00016,23.47835]
[1778037910715,36.06,81624.72,0.0,-0.64349,0.00016,23.57905]
[1778037911509,36.06,81624.72,0.0,-0.64349,0.00016,23.57905]
[1778037911722,36.06,81646.92,0.0,-0.63986,0.00016,23.66894]
[1778037912728,36.06,81654.86,0.0,-0.63856,0.00016,23.70061]
[1778037915027,36.06,81657.4,0.0,-0.63814,0.00016,23.71069]
[1778037915362,36.06,81657.4,0.0,-0.63814,0.00016,23.71069]
[1778037915366,36.06,81674.49,0.0,-0.63532,0.00016,23.77799]
[1778037916995,36.06,81675.22,0.0,-0.6352,0.00016,23.78084]
[1778037917063,36.06,81689.45,0.0,-0.63285,0.00017,23.83603]
[1778037918770,36.05,81679.45,0.0,-0.63454,0.00016,23.7965]
[1778037919985,36.05,81679.45,0.0,-0.63454,0.00016,23.7965]
[1778037920053,36.06,81674.92,0.0,-0.63527,0.00016,23.7793]
[1778037922019,36.06,81675.5,0.0,-0.63517,0.00016,23.78156]
[1778037922252,36.06,81675.5,0.0,-0.63517,0.00016,23.78156]
[1778037922287,36.06,81689.4,0.0,-0.63288,0.00017,23.8353]
[1778037923806,36.06,81697.05,0.0,-0.63161,0.00017,23.86465]
[1778037924812,36.06,81690.64,0.0,-0.63267,0.00017,23.84021]
[1778037925819,36.06,81699.37,0.0,-0.63122,0.00017,23.87363]
[1778037926826,36.06,81704.71,0.0,-0.63033,0.00017,23.89398]
[1778037927539,36.06,81704.71,0.0,-0.63033,0.00017,23.89398]
[1778037927837,36.06,81705.87,0.0,-0.63014,0.00017,23.89846]
[1778037928841,36.06,81713.12,0.0,-0.62893,0.00017,23.92578]
[1778037930401,36.06,81713.12,0.0,-0.62893,0.00017,23.92578]
[1778037930456,36.07,81709.17,0.0,-0.62958,0.00017,23.91106]
[1778037931865,36.06,81688.91,0.0,-0.63296,0.00017,23.82974]
[1778037933344,36.06,81688.91,0.0,-0.63296,0.00017,23.82974]
[1778037933421,36.06,81685.37,0.0,-0.63354,0.00016,23.81612]
[1778037933878,36.06,81685.72,0.0,-0.63348,0.00016,23.81751]
[1778037934885,36.06,81698.18,0.0,-0.63142,0.00017,23.86524]
[1778037936396,36.06,81698.18,0.0,-0.63142,0.00017,23.86524]
[1778037936497,36.07,81704.65,0.0,-0.63035,0.00017,23.88979]
[1778037936899,36.07,81704.54,0.0,-0.63037,0.00017,23.88939]
[1778037940928,36.07,81700.3,0.0,-0.63107,0.00017,23.87336]
[1778037941935,36.07,81693.33,0.0,-0.63222,0.00017,23.84683]
[1778037943054,36.07,81693.33,0.0,-0.63222,0.00017,23.84683]
[1778037943205,36.07,81693.33,0.0,-0.63222,0.00017,23.84683]
[1778037943298,36.07,81693.33,0.0,-0.63222,0.00017,23.84683]
[1778037943306,36.07,81677.76,0.0,-0.63478,0.00016,23.78699]
[1778037945489,36.07,81676.94,0.0,-0.63491,0.00016,23.78384]
[1778037944956,36.07,81669.13,0.0,-0.63621,0.00016,23.75326]
[1778037945963,36.07,81664.47,0.0,-0.63698,0.00016,23.73489]
[1778037946970,36.06,81670.28,0.0,-0.63602,0.00016,23.75763]
[1778037951004,36.07,81687.16,0.0,-0.63323,0.00016,23.82332]
[1778037953020,36.07,81690.08,0.0,-0.63274,0.00017,23.83466]
[1778037953758,36.07,81690.08,0.0,-0.63274,0.00017,23.83466]
[1778037954025,36.07,81689.4,0.0,-0.63285,0.00017,23.83208]
[1778037955499,36.07,81689.4,0.0,-0.63285,0.00017,23.83208]
[1778037955529,36.07,81686.61,0.0,-0.63331,0.00016,23.8214]
[1778037957049,36.07,81690.69,0.0,-0.63264,0.00017,23.83714]
[1778037961078,36.07,81682.62,0.0,-0.63396,0.00016,23.80625]
[1778037961654,36.07,81682.62,0.0,-0.63396,0.00016,23.80625]
[1778037962100,36.07,81681.17,0.0,-0.6342,0.00016,23.80069]
[1778037963278,36.07,81681.17,0.0,-0.6342,0.00016,23.80069]
[1778037963333,36.07,81652.24,0.0,-0.63896,0.00016,23.68703]
[1778037965120,36.06,81645.82,0.0,-0.64005,0.00016,23.66042]
[1778037966125,36.06,81643.99,0.0,-0.64036,0.00016,23.65307]
[1778037968137,36.06,81641.54,0.0,-0.64076,0.00016,23.64322]
[1778037968224,36.06,81641.94,0.0,-0.64069,0.00016,23.64484]
[1778037972040,36.06,81637.63,0.0,-0.6414,0.00016,23.6275]
[1778037972165,36.06,81637.16,0.0,-0.64147,0.00016,23.62562]
[1778037973171,36.06,81644.88,0.0,-0.6402,0.00016,23.65675]
[1778037977048,36.06,81641.91,0.0,-0.64069,0.00016,23.64488]
[1778037977052,36.06,81641.91,0.0,-0.64069,0.00016,23.64488]
[1778037977199,36.06,81643.28,0.0,-0.64046,0.00016,23.65039]
[1778037980221,36.06,81636.66,0.0,-0.64155,0.00016,23.62373]
[1778037981233,36.06,81614.96,0.0,-0.6451,0.00016,23.53502]
[1778037982234,36.06,81604.65,0.0,-0.64678,0.00016,23.4921]
[1778037983241,36.06,81607.59,0.0,-0.64631,0.00016,23.50427]
[1778037985255,36.06,81617.7,0.0,-0.64466,0.00016,23.54599]
[1778037987269,36.06,81622.96,0.0,-0.64381,0.00016,23.56748]
[1778037988277,36.06,81629.14,0.0,-0.6428,0.00016,23.59266]
[1778037990294,36.06,81633.87,0.0,-0.64203,0.00016,23.61186]
[1778037993311,36.06,81623.81,0.0,-0.6437,0.00016,23.56646]
[1778037996332,36.05,81616.14,0.0,-0.64496,0.00016,23.53473]
[1778037999353,36.05,81617.02,0.0,-0.64483,0.00016,23.53812]
[1778038004389,36.05,81612.82,0.0,-0.64553,0.00016,23.52039]
[1778038009424,36.04,81614.16,0.0,-0.64533,0.00016,23.52561]
[1778038014458,36.04,81622.55,0.0,-0.64397,0.00016,23.55984]
[1778038017482,36.04,81626.58,0.0,-0.64331,0.00016,23.57633]
[1778038022516,36.04,81622.6,0.0,-0.64397,0.00016,23.55985]
[1778038023522,36.04,81616.56,0.0,-0.64496,0.00016,23.53495]
[1778038026546,36.04,81609.73,0.0,-0.64608,0.00016,23.50652]
[1778038030571,36.03,81604.89,0.0,-0.64688,0.00016,23.48613]
[1778038033592,36.03,81598.21,0.0,-0.64798,0.00016,23.45803]
[1778038038627,36.03,81589.38,0.0,-0.64942,0.00016,23.42065]
[1778038041649,36.03,81587.01,0.0,-0.64981,0.00016,23.41058]
[1778038044672,36.03,81572.61,0.0,-0.65215,0.00016,23.34913]
[1778038047692,36.03,81573.75,0.0,-0.65196,0.00016,23.35414]
[1778038053554,36.04,81569.48,0.0,-0.65266,0.00016,23.33183]
[1778038057763,36.04,81563.77,0.0,-0.65357,0.00016,23.30745]
[1778038063628,36.04,81566.56,0.0,-0.6531,0.00016,23.32001]
[1778038064815,36.05,81572.22,0.0,-0.65218,0.00016,23.34454]
[1778038067834,36.05,81563.21,0.0,-0.65363,0.00016,23.30577]
[1778038069849,36.04,81554.63,0.0,-0.65503,0.00016,23.26832]
[1778038071862,36.04,81554.73,0.0,-0.65502,0.00016,23.26859]
[1778038075891,36.04,81571.99,0.0,-0.65223,0.00016,23.34324]
[1778038077909,36.04,81579.71,0.0,-0.65097,0.00016,23.37647]
[1778038079918,36.04,81576.85,0.0,-0.65143,0.00016,23.36433]
[1778038084953,36.05,81576.19,0.0,-0.65153,0.00016,23.36173]
[1778038089988,36.05,81574.61,0.0,-0.65177,0.00016,23.3552]
[1778038095022,36.05,81573.05,0.0,-0.65202,0.00016,23.34877]
[1778038099052,36.05,81580.52,0.0,-0.65079,0.00016,23.38094]
[1778038100061,36.05,81587.45,0.0,-0.64966,0.00016,23.41045]
[1778038102072,36.05,81586.89,0.0,-0.64975,0.00016,23.40812]
[1778038106100,36.06,81575.75,0.0,-0.65156,0.00016,23.36069]
[1778038108114,36.06,81573.25,0.0,-0.65197,0.00016,23.35004]
[1778038112141,36.06,81567.47,0.0,-0.65292,0.00016,23.32108]
[1778038116171,36.05,81561.38,0.0,-0.65392,0.00016,23.29429]
[1778038120199,36.05,81568.38,0.0,-0.6528,0.00016,23.32437]
[1778038121206,36.05,81578.13,0.0,-0.65121,0.00016,23.36632]
[1778038122213,36.05,81576.28,0.0,-0.65151,0.00016,23.35848]
[1778038123226,36.05,81576.22,0.0,-0.65152,0.00016,23.35826]
[1778038128257,36.06,81577.0,0.0,-0.65138,0.00016,23.36182]
[1778038133292,36.06,81578.18,0.0,-0.65118,0.00016,23.36706]
[1778038138326,36.06,81574.98,0.0,-0.65169,0.00016,23.35358]
[1778038143360,36.06,81575.57,0.0,-0.65159,0.00016,23.35634]
[1778038148395,36.06,81573.54,0.0,-0.65191,0.00016,23.34787]
[1778038152424,36.07,81581.0,0.0,-0.65069,0.00016,23.37996]
[1778038155447,36.07,81582.25,0.0,-0.65048,0.00016,23.38539]
[1778038160481,36.07,81580.47,0.0,-0.65076,0.00016,23.37793]
[1778038165515,36.07,81584.94,0.0,-0.65003,0.00016,23.3971]
[1778038167529,36.07,81584.69,0.0,-0.65007,0.00016,23.39609]
[1778038172564,36.07,81586.13,0.0,-0.64986,0.00016,23.39796]
[1778038177598,36.07,81581.32,0.0,-0.65064,0.00016,23.37757]
[1778038178606,36.07,81575.05,0.0,-0.65166,0.00016,23.35081]
[1778038181628,36.07,81572.44,0.0,-0.65208,0.00016,23.33971]
[1778038186662,36.07,81573.94,0.0,-0.65185,0.00016,23.34568]
[1778038191697,36.07,81573.83,0.0,-0.65186,0.00016,23.34546]
[1778038196733,36.07,81571.11,0.0,-0.65229,0.00016,23.33404]
[1778038201769,36.08,81571.7,0.0,-0.65218,0.00016,23.33686]
[1778038202775,36.08,81565.45,0.0,-0.65319,0.00016,23.31001]
[1778038205797,36.08,81559.89,0.0,-0.65409,0.00016,23.28614]
[1778038211840,36.08,81560.89,0.0,-0.6539,0.00016,23.29102]
[1778038214686,36.09,81554.59,0.0,-0.65491,0.00016,23.26393]
[1778038217883,36.09,81548.65,0.0,-0.65586,0.00016,23.23831]
[1778038221911,36.09,81545.66,0.0,-0.65632,0.00016,23.22573]
[1778038226949,36.1,81548.9,0.0,-0.65577,0.00016,23.24056]
[1778038227955,36.1,81565.54,0.0,-0.65308,0.00016,23.31296]
[1778038230974,36.1,81569.95,0.0,-0.65235,0.00016,23.33226]
[1778038234832,36.11,81559.89,0.0,-0.65399,0.00016,23.28479]
[1778038237025,36.11,81562.8,0.0,-0.65351,0.00016,23.29759]
[1778038242060,36.11,81562.15,0.0,-0.6536,0.00016,23.29518]
[1778038247095,36.11,81555.39,0.0,-0.65472,0.00016,23.26536]
[1778038252129,36.1,81552.39,0.0,-0.65522,0.00016,23.25187]
[1778038257165,36.1,81554.27,0.0,-0.65493,0.00016,23.25969]
[1778038262200,36.1,81554.15,0.0,-0.65496,0.00016,23.25877]
[1778038267238,36.09,81555.68,0.0,-0.65473,0.00016,23.26504]
[1778038272270,36.09,81561.78,0.0,-0.65376,0.00016,23.29106]
[1778038277308,36.08,81566.93,0.0,-0.65295,0.00016,23.3128]
[1778038282340,36.08,81567.91,0.0,-0.65281,0.00016,23.31646]
[1778038287377,36.07,81564.81,0.0,-0.65334,0.00016,23.30252]
[1778038292412,36.07,81570.8,0.0,-0.65241,0.00016,23.32348]
[1778038298454,36.06,81570.61,0.0,-0.65247,0.00016,23.32195]
[1778038303489,36.05,81570.36,0.0,-0.65254,0.00016,23.32027]
[1778038308524,36.05,81569.87,0.0,-0.65264,0.00016,23.31758]
[1778038313559,36.04,81572.92,0.0,-0.65217,0.00016,23.33011]
[1778038317587,36.04,81580.83,0.0,-0.6509,0.00016,23.3635]
[1778038320608,36.04,81584.47,0.0,-0.65031,0.00016,23.37898]
[1778038322622,36.04,81592.77,0.0,-0.64896,0.00016,23.41422]
[1778038325643,36.04,81595.32,0.0,-0.64854,0.00016,23.42501]
[1778038330678,36.04,81597.8,0.0,-0.64814,0.00016,23.43541]
[1778038332698,36.04,81608.54,0.0,-0.64639,0.00016,23.4803]
[1778038334707,36.04,81619.91,0.0,-0.64453,0.00016,23.52732]
[1778038336724,36.04,81624.11,0.0,-0.64384,0.00016,23.54469]
[1778038339741,36.04,81634.54,0.0,-0.64213,0.00016,23.58737]
[1778038342762,36.04,81628.86,0.0,-0.64305,0.00016,23.56428]
[1778038346789,36.04,81618.56,0.0,-0.64474,0.00016,23.52205]
[1778038347797,36.04,81610.14,0.0,-0.64611,0.00016,23.48722]
[1778038348804,36.04,81610.46,0.0,-0.64607,0.00016,23.48847]
[1778038350818,36.04,81614.01,0.0,-0.64549,0.00016,23.50307]
[1778038355853,36.04,81618.15,0.0,-0.64483,0.00016,23.51618]
[1778038360888,36.05,81619.61,0.0,-0.64458,0.00016,23.52245]
[1778038365923,36.05,81622.94,0.0,-0.64402,0.00016,23.53635]
[1778038370961,36.05,81615.68,0.0,-0.6452,0.00016,23.50662]
[1778038375995,36.05,81618.08,0.0,-0.6448,0.00016,23.51677]
[1778038381033,36.05,81617.33,0.0,-0.64491,0.00016,23.5139]
[1778038386068,36.06,81617.15,0.0,-0.64493,0.00016,23.5134]
[1778038391103,36.06,81617.53,0.0,-0.64486,0.00016,23.51521]
[1778038396139,36.06,81617.21,0.0,-0.6449,0.00016,23.51417]
[1778038401173,36.08,81618.71,0.0,-0.64459,0.00016,23.52177]
[1778038406209,36.08,81619.19,0.0,-0.64451,0.00016,23.52394]
[1778038408222,36.08,81613.01,0.0,-0.64552,0.00016,23.49828]
[1778038411244,36.07,81607.8,0.0,-0.64641,0.00016,23.47218]
[1778038416285,36.07,81607.57,0.0,-0.64645,0.00016,23.47097]
[1778038421315,36.07,81606.33,0.0,-0.64667,0.00016,23.46558]
[1778038425343,36.07,81594.24,0.0,-0.64864,0.00016,23.41478]
[1778038426349,36.07,81581.78,0.0,-0.65067,0.00016,23.36197]
[1778038427356,36.07,81577.22,0.0,-0.65142,0.00016,23.3425]
[1778038428364,36.07,81575.4,0.0,-0.65171,0.00016,23.33474]
[1778038432392,36.07,81571.59,0.0,-0.65232,0.00016,23.3186]
[1778038437427,36.07,81572.45,0.0,-0.65217,0.00016,23.32259]
[1778038442462,36.08,81569.43,0.0,-0.65265,0.00016,23.30993]
[1778038445483,36.08,81582.76,0.0,-0.65047,0.00016,23.36717]
[1778038446489,36.08,81589.07,0.0,-0.64944,0.00016,23.39398]
[1778038447497,36.08,81591.94,0.0,-0.64898,0.00016,23.40613]
[1778038449515,36.08,81595.72,0.0,-0.64836,0.00016,23.42206]
[1778038454551,36.08,81595.37,0.0,-0.64842,0.00016,23.42052]
[1778038459585,36.08,81589.98,0.0,-0.6493,0.00016,23.39774]
[1778038464620,36.08,81587.57,0.0,-0.64969,0.00016,23.38755]
[1778038469655,36.08,81584.03,0.0,-0.65026,0.00016,23.37262]
[1778038471669,36.08,81593.19,0.0,-0.6488,0.00016,23.40711]
[1778038474691,36.08,81592.52,0.0,-0.6489,0.00016,23.40432]
[1778038479724,36.08,81594.07,0.0,-0.64865,0.00016,23.41081]
[1778038483752,36.08,81582.89,0.0,-0.65047,0.00016,23.36347]
[1778038486774,36.08,81580.74,0.0,-0.65082,0.00016,23.35436]
[1778038489795,36.08,81587.83,0.0,-0.64966,0.00016,23.38457]
[1778038493823,36.08,81590.62,0.0,-0.64921,0.00016,23.39644]
[1778038498858,36.08,81589.45,0.0,-0.6494,0.00016,23.3915]
[1778038503895,36.08,81592.35,0.0,-0.64892,0.00016,23.40377]
[1778038508928,36.08,81582.41,0.0,-0.65054,0.00016,23.36166]
[1778038510942,36.08,81589.22,0.0,-0.64943,0.00016,23.39057]
[1778038515977,36.08,81588.51,0.0,-0.64955,0.00016,23.38763]
[1778038521012,36.08,81590.22,0.0,-0.64927,0.00016,23.3949]
[1778038526048,36.08,81583.87,0.0,-0.6503,0.00016,23.36801]
[1778038530078,36.08,81581.16,0.0,-0.65074,0.00016,23.35655]
[1778038535111,36.08,81578.81,0.0,-0.65114,0.00016,23.34237]
[1778038540146,36.09,81579.0,0.0,-0.6511,0.00016,23.34338]
[1778038542160,36.09,81572.09,0.0,-0.65222,0.00016,23.31388]
[1778038547195,36.09,81575.31,0.0,-0.65168,0.00016,23.32795]
[1778038552230,36.09,81576.74,0.0,-0.65144,0.00016,23.33431]
[1778038555251,36.09,81583.67,0.0,-0.65031,0.00016,23.36398]
[1778038556258,36.09,81599.95,0.0,-0.64766,0.00016,23.43267]
[1778038559296,36.09,81619.37,0.0,-0.64449,0.00016,23.51327]
[1778038560305,36.1,81625.0,0.0,-0.64356,0.00016,23.53648]
[1778038562126,36.1,81627.15,0.0,-0.6432,0.00016,23.54546]
[1778038564330,36.1,81626.35,0.0,-0.64332,0.00016,23.54237]
[1778038569365,36.1,81618.27,0.0,-0.64464,0.00016,23.50945]
[1778038570372,36.1,81611.89,0.0,-0.64568,0.00016,23.48317]
[1778038572386,36.1,81612.37,0.0,-0.6456,0.00016,23.48515]
[1778038577421,36.1,81610.87,0.0,-0.64586,0.00016,23.47861]
[1778038580442,36.1,81605.66,0.0,-0.64671,0.00016,23.45679]
[1778038583463,36.1,81617.97,0.0,-0.64471,0.00016,23.5077]
[1778038585476,36.1,81620.5,0.0,-0.64429,0.00016,23.51812]
[1778038590511,36.1,81619.36,0.0,-0.64448,0.00016,23.51335]
[1778038595547,36.09,81614.96,0.0,-0.64523,0.00016,23.49087]
[1778038598568,36.09,81609.27,0.0,-0.64616,0.00016,23.46719]
[1778038603607,36.09,81613.33,0.0,-0.64551,0.00016,23.48383]
[1778038608641,36.09,81614.01,0.0,-0.64539,0.00016,23.48677]
[1778038613677,36.09,81616.24,0.0,-0.64502,0.00016,23.49612]
[1778038619716,36.1,81616.46,0.0,-0.64498,0.00016,23.49716]
[1778038624752,36.1,81617.17,0.0,-0.64486,0.00016,23.50019]
[1778038625758,36.1,81623.7,0.0,-0.64379,0.00016,23.52703]
[1778038630794,36.1,81626.65,0.0,-0.64331,0.00016,23.5391]
[1778038635829,36.1,81626.71,0.0,-0.6433,0.00016,23.53931]
[1778038640864,36.1,81628.21,0.0,-0.64305,0.00016,23.54539]
[1778038645899,36.1,81631.37,0.0,-0.64254,0.00016,23.55819]
[1778038650934,36.09,81631.11,0.0,-0.64259,0.00016,23.55704]
[1778038655977,36.09,81638.38,0.0,-0.64142,0.00016,23.58219]
[1778038661011,36.1,81631.79,0.0,-0.64249,0.00016,23.55559]
[1778038666048,36.1,81628.08,0.0,-0.6431,0.00016,23.54061]
[1778038671082,36.1,81628.02,0.0,-0.6431,0.00016,23.54055]
[1778038676118,36.1,81628.8,0.0,-0.64296,0.00016,23.54392]
[1778038679139,36.1,81635.28,0.0,-0.6419,0.00016,23.57035]
[1778038683167,36.1,81641.9,0.0,-0.64081,0.00016,23.59714]
[1778038686386,36.1,81644.34,0.0,-0.64041,0.00016,23.60696]
[1778038687197,36.1,81655.78,0.0,-0.63853,0.00016,23.65258]
[1778038687998,36.1,81655.78,0.0,-0.63853,0.00016,23.65258]
[1778038688204,36.1,81659.49,0.0,-0.63792,0.00016,23.66724]
[1778038689211,36.1,81659.19,0.0,-0.63797,0.00016,23.66598]
[1778038691225,36.1,81649.45,0.0,-0.63958,0.00016,23.62717]
[1778038694246,36.1,81650.19,0.0,-0.63946,0.00016,23.63008]
[1778038699281,36.1,81650.49,0.0,-0.63941,0.00016,23.63128]
[1778038704316,36.1,81650.2,0.0,-0.63946,0.00016,23.63012]
[1778038709351,36.1,81649.75,0.0,-0.63953,0.00016,23.62833]
[1778038714385,36.1,81649.54,0.0,-0.63959,0.00016,23.62322]
[1778038717772,36.1,81649.94,0.0,-0.63952,0.00016,23.62482]
[1778038717776,36.1,81649.94,0.0,-0.63952,0.00016,23.62482]
[1778038717839,36.1,81650.18,0.0,-0.63948,0.00016,23.62579]
[1778038719421,36.1,81638.41,0.0,-0.64141,0.00016,23.57853]
[1778038723258,36.1,81633.1,0.0,-0.64229,0.00016,23.55683]
[1778038725463,36.1,81626.94,0.0,-0.64331,0.00016,23.5317]
[1778038729491,36.1,81625.04,0.0,-0.64362,0.00016,23.52388]
[1778038734527,36.09,81618.59,0.0,-0.64469,0.00016,23.49714]
[1778038739561,36.09,81616.89,0.0,-0.64498,0.00016,23.48977]
[1778038744598,36.09,81616.88,0.0,-0.645,0.00016,23.48938]
[1778038749634,36.08,81609.1,0.0,-0.64628,0.00016,23.45686]
[1778038754670,36.08,81610.88,0.0,-0.646,0.00016,23.464]
[1778038759705,36.08,81607.7,0.0,-0.64653,0.00016,23.45055]
[1778038761718,36.08,81616.18,0.0,-0.64515,0.00016,23.48561]
[1778038763732,36.08,81616.81,0.0,-0.64505,0.00016,23.4881]
[1778038768767,36.07,81618.11,0.0,-0.64485,0.00016,23.49311]
[1778038773801,36.07,81612.94,0.0,-0.64574,0.00016,23.46711]
[1778038778837,36.07,81611.65,0.0,-0.64596,0.00016,23.4615]
[1778038783878,36.06,81610.57,0.0,-0.64614,0.00016,23.45678]
[1778038787906,36.06,81597.51,0.0,-0.64829,0.00016,23.40202]
[1778038789920,36.06,81592.05,0.0,-0.64918,0.00016,23.37896]
[1778038794956,36.06,81587.92,0.0,-0.64985,0.00016,23.36153]
[1778038799990,36.06,81584.86,0.0,-0.65034,0.00016,23.34865]
[1778038805034,36.06,81584.83,0.0,-0.65034,0.00016,23.34868]
[1778038810066,36.07,81583.63,0.0,-0.65053,0.00016,23.34375]
[1778038816108,36.07,81583.55,0.0,-0.65053,0.00016,23.3436]
[1778038821142,36.07,81583.9,0.0,-0.65047,0.00016,23.34524]
[1778038826178,36.07,81581.84,0.0,-0.6508,0.00016,23.33663]
[1778038828192,36.07,81576.07,0.0,-0.65173,0.00016,23.31205]
[1778038833228,36.07,81570.93,0.0,-0.65258,0.00016,23.28593]
[1778038834234,36.07,81563.36,0.0,-0.65381,0.00016,23.25332]
[1778038837255,36.08,81562.65,0.0,-0.65392,0.00016,23.25048]
[1778038840275,36.08,81556.53,0.0,-0.6549,0.00016,23.22404]
[1778038845312,36.08,81552.72,0.0,-0.65553,0.00016,23.20718]
[1778038849339,36.08,81542.61,0.0,-0.65717,0.00016,23.16269]
[1778038852363,36.07,81537.99,0.0,-0.65792,0.00016,23.14216]
[1778038857399,36.07,81532.92,0.0,-0.65874,0.00016,23.11961]
[1778038862433,36.07,81528.71,0.0,-0.65942,0.00016,23.10088]
[1778038865459,36.07,81521.67,0.0,-0.66055,0.00016,23.06943]
[1778038869485,36.07,81517.6,0.0,-0.66123,0.00016,23.05071]
[1778038874520,36.06,81514.35,0.0,-0.66178,0.00016,23.0353]
[1778038879555,36.06,81513.28,0.0,-0.66198,0.00016,23.02977]
[1778038884589,36.05,81507.97,0.0,-0.66286,0.00016,23.00505]
[1778038889625,36.05,81503.42,0.0,-0.66361,0.00016,22.98377]
[1778038892645,36.04,81509.04,0.0,-0.66275,0.00016,23.00466]
[1778038897681,36.04,81511.02,0.0,-0.66245,0.00016,23.01296]
[1778038902718,36.03,81522.25,0.0,-0.66066,0.00016,23.06306]
[1778038904731,36.03,81528.43,0.0,-0.65968,0.00016,23.09053]
[1778038907754,36.03,81533.0,0.0,-0.65895,0.00016,23.11054]
[1778038909766,36.03,81524.86,0.0,-0.66028,0.00016,23.07383]
[1778038911780,36.02,81521.13,0.0,-0.6609,0.00016,23.05672]
[1778038917821,36.02,81522.45,0.0,-0.66072,0.00016,23.06175]
[1778038922856,36.01,81524.44,0.0,-0.66042,0.00016,23.06993]
[1778038927891,36.0,81523.3,0.0,-0.66064,0.00016,23.06402]
[1778038932926,36.0,81522.91,0.0,-0.66073,0.00016,23.06151]
[1778038937962,35.99,81522.77,0.0,-0.66078,0.00016,23.06013]
[1778038946019,35.98,81521.78,0.0,-0.66099,0.00016,23.05452]
[1778038950047,35.97,81507.5,0.0,-0.66331,0.00016,22.98922]
[1778038952062,35.97,81504.88,0.0,-0.66377,0.00016,22.97267]
[1778038958103,35.97,81509.74,0.0,-0.66301,0.00016,22.99428]
[1778038963139,35.96,81509.29,0.0,-0.6631,0.00016,22.99173]
[1778038968183,35.96,81509.28,0.0,-0.66312,0.00016,22.99119]
[1778038973208,35.96,81511.07,0.0,-0.66285,0.00016,22.99885]
[1778038978268,35.95,81509.5,0.0,-0.66312,0.00016,22.99119]
[1778038983301,35.95,81497.26,0.0,-0.66511,0.00016,22.93463]
[1778038986322,35.95,81494.29,0.0,-0.6656,0.00016,22.92072]
[1778038991356,35.94,81494.32,0.0,-0.6656,0.00016,22.92063]
[1778038996392,35.94,81493.16,0.0,-0.6658,0.00016,22.91507]
[1778039001427,35.94,81492.35,0.0,-0.66593,0.00016,22.91114]
[1778039006462,35.94,81491.99,0.0,-0.666,0.00016,22.9093]
[1778039011498,35.94,81491.12,0.0,-0.66617,0.00016,22.90077]
[1778039015526,35.94,81496.56,0.0,-0.6653,0.00016,22.92578]
[1778039017541,35.94,81502.46,0.0,-0.66435,0.00016,22.95284]
[1778039019555,35.94,81501.95,0.0,-0.66444,0.00016,22.95039]
[1778039024589,35.93,81501.43,0.0,-0.66453,0.00016,22.94768]
[1778039028617,35.93,81494.43,0.0,-0.66567,0.00016,22.9152]
[1778039033653,35.93,81497.35,0.0,-0.66521,0.00016,22.92841]
[1778039038688,35.93,81493.16,0.0,-0.66589,0.00016,22.90884]
[1778039043723,35.93,81493.22,0.0,-0.66589,0.00016,22.90895]
[1778039048758,35.92,81492.81,0.0,-0.66596,0.00016,22.90689]
[1778039053793,35.92,81492.32,0.0,-0.66604,0.00016,22.90446]
[1778039054800,35.92,81486.85,0.0,-0.66693,0.00016,22.87907]
[1778039058610,35.92,81481.4,0.0,-0.6678,0.00016,22.85363]
[1778039064870,35.92,81481.99,0.0,-0.66771,0.00016,22.85643]
[1778039070912,35.92,81482.32,0.0,-0.66765,0.00016,22.85801]
[1778039075947,35.92,81480.97,0.0,-0.66789,0.00016,22.84739]
[1778039080982,35.92,81484.38,0.0,-0.66734,0.00016,22.86334]
[1778039087031,35.92,81482.86,0.0,-0.66759,0.00016,22.85629]
[1778039089038,35.92,81490.83,0.0,-0.66631,0.00016,22.89333]
[1778039091052,35.92,81491.01,0.0,-0.66628,0.00016,22.89415]
[1778039097094,35.92,81492.33,0.0,-0.66607,0.00016,22.9001]
[1778039100116,35.92,81499.03,0.0,-0.665,0.00016,22.93093]
[1778039103137,35.92,81504.52,0.0,-0.66412,0.00016,22.95602]
[1778039108171,35.92,81507.31,0.0,-0.66368,0.00016,22.96842]
[1778039113207,35.92,81507.8,0.0,-0.66361,0.00016,22.97027]
[1778039118242,35.91,81514.05,0.0,-0.66262,0.00016,22.99838]
[1778039123277,35.91,81512.09,0.0,-0.66295,0.00016,22.98898]
[1778039129319,35.9,81509.44,0.0,-0.6634,0.00016,22.97636]
[1778039134354,35.9,81509.55,0.0,-0.66343,0.00016,22.97209]
[1778039138382,35.9,81501.07,0.0,-0.66481,0.00016,22.93288]
[1778039141403,35.9,81499.17,0.0,-0.66512,0.00016,22.92393]
[1778039146438,35.89,81499.15,0.0,-0.66513,0.00016,22.92363]
[1778039151476,35.89,81498.33,0.0,-0.66527,0.00016,22.91963]
[1778039156508,35.89,81497.17,0.0,-0.66547,0.00016,22.91409]
[1778039161543,35.89,81498.97,0.0,-0.66518,0.00016,22.92222]
[1778039164573,35.89,81485.25,0.0,-0.6674,0.00016,22.85849]
[1778039167589,35.89,81483.02,0.0,-0.66776,0.00016,22.84803]
[1778039172624,35.89,81482.62,0.0,-0.66782,0.00016,22.84624]
[1778039177659,35.89,81479.83,0.0,-0.66826,0.00016,22.83328]
[1778039182695,35.89,81480.52,0.0,-0.66815,0.00016,22.83663]
[1778039188736,35.89,81481.64,0.0,-0.66796,0.00016,22.84201]
[1778039193772,35.89,81479.0,0.0,-0.66841,0.00016,22.8254]
[1778039198806,35.89,81478.62,0.0,-0.66847,0.00016,22.82376]
[1778039203841,35.89,81475.29,0.0,-0.669,0.00016,22.80829]
[1778039207869,35.9,81472.23,0.0,-0.66948,0.00016,22.79407]
[1778039212904,35.9,81470.39,0.0,-0.66977,0.00016,22.78568]
[1778039217944,35.9,81466.89,0.0,-0.67032,0.00016,22.76948]
[1778039220960,35.9,81461.16,0.0,-0.67123,0.00016,22.74257]
[1778039222975,35.9,81451.87,0.0,-0.67272,0.00016,22.69831]
[1778039223981,35.9,81447.86,0.0,-0.67336,0.00016,22.67904]
[1778039225999,35.9,81445.65,0.0,-0.67372,0.00016,22.66826]
[1778039229017,35.9,81453.35,0.0,-0.67249,0.00016,22.70509]
[1778039234052,35.88,81456.36,0.0,-0.67209,0.00016,22.7171]
[1778039235062,35.88,81462.91,0.0,-0.67104,0.00016,22.74827]
[1778039237873,35.88,81464.58,0.0,-0.67077,0.00016,22.75621]
[1778039240095,35.88,81470.57,0.0,-0.66981,0.00016,22.78451]
[1778039241102,35.88,81476.36,0.0,-0.66888,0.00016,22.81184]
[1778039243116,35.88,81476.39,0.0,-0.66887,0.00016,22.81209]
[1778039248151,35.89,81478.68,0.0,-0.66849,0.00016,22.82304]
[1778039253186,35.89,81476.21,0.0,-0.66891,0.00016,22.80727]
[1778039255201,35.89,81487.26,0.0,-0.66713,0.00016,22.85902]
[1778039256209,35.89,81492.83,0.0,-0.66623,0.00016,22.88493]
[1778039257217,35.89,81493.56,0.0,-0.66611,0.00016,22.88832]
[1778039260236,35.89,81496.44,0.0,-0.66565,0.00016,22.90158]
[1778039267285,35.89,81496.07,0.0,-0.66572,0.00016,22.89967]
[1778039273331,35.88,81496.16,0.0,-0.66571,0.00016,22.89993]
[1778039278363,35.88,81497.17,0.0,-0.66555,0.00016,22.90447]
[1778039282392,35.88,81491.7,0.0,-0.66644,0.00016,22.87905]
[1778039287426,35.88,81488.91,0.0,-0.66689,0.00016,22.86605]
[1778039292462,35.88,81485.53,0.0,-0.66743,0.00016,22.85033]
[1778039297499,35.88,81478.33,0.0,-0.66859,0.00016,22.81676]
[1778039302533,35.89,81483.43,0.0,-0.66776,0.00016,22.8408]
[1778039306562,35.89,81486.13,0.0,-0.66732,0.00016,22.85351]
[1778039311599,35.89,81482.66,0.0,-0.6679,0.00016,22.833]
[1778039316638,35.89,81489.62,0.0,-0.66678,0.00016,22.86552]
[1778039317642,35.89,81495.4,0.0,-0.66585,0.00016,22.89233]
[1778039318649,35.89,81500.78,0.0,-0.66498,0.00016,22.91717]
[1778039320663,35.89,81501.02,0.0,-0.66494,0.00016,22.91825]
[1778039325698,35.89,81498.53,0.0,-0.66535,0.00016,22.90656]
[1778039330738,35.88,81499.41,0.0,-0.66522,0.00016,22.91043]
[1778039337569,35.88,81498.77,0.0,-0.66533,0.00016,22.90723]
[1778039342819,35.88,81499.35,0.0,-0.66524,0.00016,22.90974]
[1778039347853,35.88,81501.13,0.0,-0.66496,0.00016,22.91776]
[1778039353894,35.88,81500.71,0.0,-0.66504,0.00016,22.91559]
[1778039359937,35.87,81500.33,0.0,-0.66511,0.00016,22.91359]
[1778039366986,35.87,81501.71,0.0,-0.6649,0.00016,22.91967]
[1778039373028,35.87,81502.23,0.0,-0.66485,0.00016,22.91745]
[1778039378064,35.87,81502.09,0.0,-0.66488,0.00016,22.9166]
[1778039383098,35.87,81500.79,0.0,-0.6651,0.00016,22.91041]
[1778039385112,35.87,81507.59,0.0,-0.664,0.00016,22.94161]
[1778039390147,35.86,81509.23,0.0,-0.66375,0.00016,22.9488]
[1778039395182,35.86,81508.51,0.0,-0.66387,0.00016,22.94524]
[1778039398020,35.86,81490.83,0.0,-0.66674,0.00016,22.86342]
[1778039398203,35.86,81490.92,0.0,-0.66672,0.00016,22.8638]
[1778039401224,35.86,81492.07,0.0,-0.66654,0.00016,22.86912]
[1778039406263,35.86,81489.13,0.0,-0.66701,0.00016,22.85543]
[1778039408274,35.86,81483.03,0.0,-0.668,0.00016,22.82698]
[1778039412301,35.86,81480.91,0.0,-0.66833,0.00016,22.81716]
[1778039415322,35.86,81472.27,0.0,-0.66972,0.00016,22.77665]
[1778039416332,35.86,81460.9,0.0,-0.67155,0.00016,22.72262]
[1778039417338,35.86,81451.66,0.0,-0.67304,0.00016,22.67835]
[1778039418344,35.86,81449.15,0.0,-0.67344,0.00016,22.66619]
[1778039419351,35.86,81451.64,0.0,-0.67305,0.00016,22.67804]
[1778039425395,35.85,81451.28,0.0,-0.67312,0.00016,22.6758]
[1778039430429,35.85,81449.68,0.0,-0.67339,0.00016,22.66772]
[1778039435465,35.85,81448.71,0.0,-0.67359,0.00016,22.65828]
[1778039440500,35.84,81447.86,0.0,-0.67374,0.00016,22.65383]
[1778039445535,35.84,81453.54,0.0,-0.67284,0.00016,22.68072]
[1778039451579,35.84,81453.33,0.0,-0.67289,0.00016,22.67918]
[1778039456615,35.84,81450.53,0.0,-0.67336,0.00016,22.66534]
[1778039461653,35.83,81451.17,0.0,-0.67327,0.00016,22.66802]
[1778039462661,35.83,81458.49,0.0,-0.6721,0.00016,22.70301]
[1778039463663,35.83,81464.93,0.0,-0.67106,0.00016,22.73363]
[1778039464671,35.83,81468.36,0.0,-0.67052,0.00016,22.74983]
[1778039467694,35.83,81467.01,0.0,-0.67074,0.00016,22.74314]
[1778039470713,35.83,81460.97,0.0,-0.67172,0.00016,22.71413]
[1778039475749,35.82,81461.04,0.0,-0.67173,0.00016,22.714]
[1778039480784,35.82,81460.97,0.0,-0.67176,0.00016,22.71311]
[1778039485819,35.82,81463.41,0.0,-0.67139,0.00016,22.72425]
[1778039489847,35.81,81469.0,0.0,-0.6705,0.00016,22.75047]
[1778039494883,35.81,81468.04,0.0,-0.6707,0.00016,22.74103]
[1778039499918,35.81,81470.03,0.0,-0.6704,0.00016,22.74999]
[1778039504954,35.8,81465.83,0.0,-0.67109,0.00016,22.72956]
[1778039509989,35.8,81466.2,0.0,-0.67105,0.00016,22.73087]
[1778039515028,35.8,81466.5,0.0,-0.67101,0.00016,22.73186]
[1778039520063,35.79,81466.55,0.0,-0.67102,0.00016,22.73167]
[1778039525099,35.79,81470.27,0.0,-0.67044,0.00016,22.74889]
[1778039527112,35.79,81476.58,0.0,-0.66942,0.00016,22.77875]
[1778039530133,35.79,81478.42,0.0,-0.66912,0.00016,22.78768]
[1778039532148,35.79,81484.59,0.0,-0.66812,0.00016,22.81682]
[1778039537184,35.79,81487.41,0.0,-0.66765,0.00016,22.83026]
[1778039547260,35.8,81484.5,0.0,-0.66811,0.00016,22.81705]
[1778039552295,35.8,81484.4,0.0,-0.66814,0.00016,22.81241]
[1778039557330,35.8,81484.77,0.0,-0.66807,0.00016,22.81437]
[1778039562183,35.8,81496.42,0.0,-0.66618,0.00016,22.86893]
[1778039563372,35.8,81506.47,0.0,-0.66456,0.00016,22.91547]
[1778039565387,35.8,81511.84,0.0,-0.66369,0.00016,22.94012]
[1778039570421,35.8,81518.15,0.0,-0.66267,0.00016,22.96874]
[1778039575459,35.8,81520.7,0.0,-0.66227,0.00016,22.97999]
[1778039580492,35.79,81519.42,0.0,-0.6625,0.00016,22.97377]
[1778039585527,35.79,81522.05,0.0,-0.66209,0.00016,22.98536]
[1778039590562,35.79,81523.63,0.0,-0.66184,0.00016,22.99212]
[1778039595597,35.78,81525.62,0.0,-0.66154,0.00016,23.00071]
[1778039600634,35.78,81521.67,0.0,-0.6622,0.00016,22.98225]
[1778039604662,35.78,81521.39,0.0,-0.66226,0.00016,22.98065]
[1778039609695,35.77,81520.99,0.0,-0.66234,0.00016,22.97844]
[1778039614732,35.77,81520.36,0.0,-0.66248,0.00016,22.97083]
[1778039615739,35.77,81530.07,0.0,-0.6609,0.00016,23.01491]
[1778039617753,35.77,81531.31,0.0,-0.66071,0.00016,23.02034]
[1778039621784,35.76,81537.44,0.0,-0.65973,0.00016,23.04757]
[1778039624802,35.76,81544.08,0.0,-0.65866,0.00016,23.077]
[1778039629837,35.75,81547.48,0.0,-0.65813,0.00016,23.09147]
[1778039634872,35.75,81547.81,0.0,-0.65809,0.00016,23.09257]
[1778039639907,35.75,81546.74,0.0,-0.65827,0.00016,23.0877]
[1778039642929,35.75,81536.15,0.0,-0.66001,0.00016,23.03987]
[1778039645949,35.74,81530.89,0.0,-0.66088,0.00016,23.01567]
[1778039650985,35.74,81526.1,0.0,-0.66168,0.00016,22.99342]
[1778039657027,35.74,81525.25,0.0,-0.66184,0.00016,22.98904]
[1778039662062,35.73,81525.0,0.0,-0.6619,0.00016,22.98749]
[1778039663069,35.73,81515.93,0.0,-0.66337,0.00016,22.94594]
[1778039666090,35.73,81510.81,0.0,-0.66421,0.00016,22.92218]
[1778039671125,35.73,81510.07,0.0,-0.66437,0.00016,22.91424]
[1778039676160,35.73,81510.73,0.0,-0.66426,0.00016,22.91712]
[1778039681196,35.73,81508.13,0.0,-0.66469,0.00016,22.90497]
[1778039683208,35.73,81502.28,0.0,-0.66564,0.00016,22.87784]
[1778039687237,35.73,81501.41,0.0,-0.66579,0.00016,22.87377]
[1778039691268,35.73,81495.03,0.0,-0.66682,0.00016,22.84408]
[1778039698316,35.73,81495.17,0.0,-0.66679,0.00016,22.84489]
[1778039703353,35.73,81495.4,0.0,-0.66675,0.00016,22.84609]
[1778039708388,35.73,81496.46,0.0,-0.66657,0.00016,22.85116]
[1778039713240,35.73,81500.61,0.0,-0.6659,0.00016,22.87058]
[1778039718459,35.73,81501.09,0.0,-0.66582,0.00016,22.87284]
[1778039720473,35.73,81506.92,0.0,-0.66487,0.00016,22.89986]
[1778039724500,35.73,81510.28,0.0,-0.66433,0.00016,22.91532]
[1778039729535,35.73,81511.4,0.0,-0.66415,0.00016,22.92031]
[1778039734571,35.73,81513.05,0.0,-0.66392,0.00016,22.92338]
[1778039737591,35.73,81519.45,0.0,-0.66288,0.00016,22.95264]
[1778039741619,35.72,81524.05,0.0,-0.66214,0.00016,22.97343]
[1778039746654,35.72,81526.64,0.0,-0.66173,0.00016,22.98486]
[1778039751689,35.72,81527.04,0.0,-0.66168,0.00016,22.98628]
[1778039757732,35.71,81527.86,0.0,-0.66157,0.00016,22.98952]
[1778039763774,35.71,81527.1,0.0,-0.66171,0.00016,22.98558]
[1778039768808,35.71,81527.29,0.0,-0.6617,0.00016,22.98604]
[1778039773843,35.7,81529.69,0.0,-0.66132,0.00016,22.99656]
[1778039777871,35.7,81538.01,0.0,-0.65998,0.00016,23.03389]
[1778039780893,35.7,81544.43,0.0,-0.65894,0.00016,23.0626]
[1778039783914,35.7,81549.49,0.0,-0.65811,0.00016,23.08521]
[1778039788949,35.7,81551.92,0.0,-0.6577,0.00016,23.09633]
[1778039792977,35.7,81557.59,0.0,-0.65679,0.00016,23.11741]
[1778039798011,35.7,81557.54,0.0,-0.65679,0.00016,23.11736]
[1778039803047,35.7,81558.59,0.0,-0.65662,0.00016,23.12216]
[1778039805060,35.7,81548.73,0.0,-0.65823,0.00016,23.07828]
[1778039808082,35.71,81547.76,0.0,-0.65838,0.00016,23.07406]
[1778039814128,35.71,81546.93,0.0,-0.6585,0.00016,23.07071]
[1778039819161,35.71,81545.72,0.0,-0.65869,0.00016,23.06552]
[1778039824195,35.71,81549.38,0.0,-0.65809,0.00016,23.08208]
[1778039829230,35.71,81547.77,0.0,-0.65834,0.00016,23.07512]
[1778039838294,35.72,81547.53,0.0,-0.65836,0.00016,23.07458]
[1778039843328,35.72,81550.02,0.0,-0.65794,0.00016,23.08599]
[1778039848366,35.72,81554.33,0.0,-0.65723,0.00016,23.10546]
[1778039850378,35.72,81563.03,0.0,-0.6558,0.00016,23.1441]
[1778039852392,35.72,81569.36,0.0,-0.65478,0.00016,23.1677]
[1778039854404,35.72,81574.19,0.0,-0.65399,0.00016,23.1889]
[1778039859444,35.73,81581.58,0.0,-0.65276,0.00016,23.22148]
[1778039863469,35.73,81588.42,0.0,-0.65161,0.00016,23.25166]
[1778039868504,35.74,81591.29,0.0,-0.65112,0.00016,23.26461]
[1778039869511,35.74,81585.32,0.0,-0.65209,0.00016,23.23895]
[1778039874549,35.75,81580.44,0.0,-0.65287,0.00016,23.21836]
[1778039878577,35.75,81586.94,0.0,-0.65178,0.00016,23.24704]
[1778039882604,35.75,81587.15,0.0,-0.65173,0.00016,23.24841]
[1778039888473,35.76,81582.01,0.0,-0.65255,0.00016,23.22679]
[1778039889653,35.76,81568.12,0.0,-0.65483,0.00016,23.16627]
[1778039890660,35.76,81567.01,0.0,-0.655,0.00016,23.16158]
[1778039891666,35.76,81566.11,0.0,-0.65514,0.00016,23.15778]
[1778039896702,35.77,81565.59,0.0,-0.6552,0.00016,23.15625]
[1778039901738,35.78,81567.06,0.0,-0.65494,0.00016,23.16314]
[1778039904758,35.78,81574.64,0.0,-0.65368,0.00016,23.19674]
[1778039909793,35.78,81576.55,0.0,-0.65334,0.00016,23.20566]
[1778039914861,35.79,81579.86,0.0,-0.6528,0.00016,23.21626]
[1778039920903,35.8,81580.68,0.0,-0.65264,0.00016,23.22041]
[1778039924931,35.8,81573.23,0.0,-0.65385,0.00016,23.1884]
[1778039926945,35.8,81568.75,0.0,-0.65457,0.00016,23.16904]
[1778039931982,35.81,81568.19,0.0,-0.65464,0.00016,23.16727]
[1778039932988,35.81,81554.04,0.0,-0.65695,0.00016,23.10489]
[1778039935002,35.81,81549.75,0.0,-0.65765,0.00016,23.086]
[1778039940039,35.81,81551.97,0.0,-0.65728,0.00016,23.09602]
[1778039946082,35.81,81553.14,0.0,-0.65708,0.00016,23.10135]
[1778039951115,35.81,81552.6,0.0,-0.65717,0.00016,23.09906]
[1778039954142,35.81,81546.87,0.0,-0.6581,0.00016,23.07365]
[1778039956153,35.81,81540.97,0.0,-0.65906,0.00016,23.04735]
[1778039957163,35.81,81530.87,0.0,-0.66071,0.00016,23.00175]
[1778039959173,35.81,81526.76,0.0,-0.66139,0.00016,22.98288]
[1778039964209,35.81,81526.15,0.0,-0.66151,0.00016,22.97964]
[1778039969242,35.8,81526.38,0.0,-0.66149,0.00016,22.98021]
[1778039974278,35.8,81525.87,0.0,-0.66161,0.00016,22.97307]
[1778039979313,35.79,81527.17,0.0,-0.66142,0.00016,22.97852]
[1778039983341,35.79,81533.73,0.0,-0.66036,0.00016,23.0079]
[1778039988376,35.79,81538.54,0.0,-0.65957,0.00016,23.02974]
[1778039993411,35.79,81538.07,0.0,-0.65965,0.00016,23.0277]
[1778039998449,35.79,81537.97,0.0,-0.65967,0.00016,23.02703]
[1778040002475,35.79,81545.21,0.0,-0.6585,0.00016,23.0592]
[1778040004488,35.79,81550.96,0.0,-0.65756,0.00016,23.08483]
[1778040006502,35.79,81544.89,0.0,-0.65856,0.00016,23.05766]
[1778040011537,35.79,81546.97,0.0,-0.65821,0.00016,23.06716]
[1778040016572,35.79,81546.96,0.0,-0.6582,0.00016,23.06732]
[1778040021607,35.79,81544.97,0.0,-0.65852,0.00016,23.05862]
[1778040026642,35.8,81544.08,0.0,-0.65866,0.00016,23.05486]
[1778040031688,35.8,81546.7,0.0,-0.65825,0.00016,23.06244]
[1778040032691,35.8,81554.5,0.0,-0.65697,0.00016,23.09719]
[1778040036728,35.8,81554.23,0.0,-0.65701,0.00016,23.09614]
[1778040041756,35.8,81556.0,0.0,-0.65672,0.00016,23.1041]
[1778040046791,35.8,81556.58,0.0,-0.65662,0.00016,23.10676]
[1778040051825,35.8,81551.96,0.0,-0.65737,0.00016,23.08636]
[1778040056861,35.8,81554.11,0.0,-0.65701,0.00016,23.09605]
[1778040059674,35.8,81542.67,0.0,-0.65888,0.00016,23.04515]
[1778040061896,35.8,81535.23,0.0,-0.66009,0.00016,23.0118]
[1778040062902,35.8,81533.13,0.0,-0.66043,0.00016,23.00226]
[1778040067937,35.8,81532.69,0.0,-0.66051,0.00016,23.00022]
[1778040072973,35.8,81530.08,0.0,-0.66093,0.00016,22.98838]
[1778040078007,35.8,81530.26,0.0,-0.6609,0.00016,22.98919]
[1778040083044,35.8,81529.94,0.0,-0.66095,0.00016,22.98775]
[1778040089884,35.8,81530.07,0.0,-0.66094,0.00016,22.98805]
[1778040092112,35.8,81521.52,0.0,-0.66237,0.00016,22.94468]
[1778040094120,35.8,81516.49,0.0,-0.66319,0.00016,22.92153]
[1778040099156,35.8,81513.24,0.0,-0.66373,0.00016,22.90636]
[1778040103186,35.79,81521.51,0.0,-0.66239,0.00016,22.94401]
[1778040105200,35.79,81521.94,0.0,-0.66233,0.00016,22.94583]
[1778040110235,35.79,81524.32,0.0,-0.66196,0.00016,22.95631]
[1778040115275,35.79,81522.66,0.0,-0.66224,0.00016,22.94836]
[1778040120310,35.78,81524.28,0.0,-0.66199,0.00016,22.95534]
[1778040125346,35.78,81520.84,0.0,-0.66257,0.00016,22.93928]
[1778040130381,35.78,81518.25,0.0,-0.663,0.00016,22.9271]
[1778040131388,35.78,81524.11,0.0,-0.66205,0.00016,22.95379]
[1778040135415,35.77,81526.54,0.0,-0.66166,0.00016,22.96458]
[1778040140451,35.77,81528.16,0.0,-0.66142,0.00016,22.97151]
[1778040145486,35.77,81526.85,0.0,-0.66165,0.00016,22.96512]
[1778040150520,35.76,81530.5,0.0,-0.66107,0.00016,22.98126]
[1778040152534,35.76,81536.96,0.0,-0.66005,0.00016,23.00597]
[1778040156562,35.76,81536.17,0.0,-0.66018,0.00016,23.0022]
[1778040161597,35.76,81532.42,0.0,-0.66082,0.00016,22.9847]
[1778040166631,35.75,81532.3,0.0,-0.66085,0.00016,22.98367]
[1778040171669,35.75,81532.46,0.0,-0.66084,0.00016,22.98407]
[1778040175696,35.75,81538.42,0.0,-0.65988,0.00016,23.01074]
[1778040180730,35.74,81532.05,0.0,-0.66093,0.00016,22.98153]
[1778040185765,35.74,81531.47,0.0,-0.66105,0.00016,22.97841]
[1778040191807,35.74,81536.62,0.0,-0.66022,0.00016,23.00133]
[1778040196843,35.73,81535.8,0.0,-0.66037,0.00016,22.99725]
[1778040201877,35.73,81535.77,0.0,-0.66039,0.00016,22.99676]
[1778040206915,35.73,81535.75,0.0,-0.66041,0.00016,22.99631]
[1778040207919,35.73,81529.23,0.0,-0.66147,0.00016,22.96667]
[1778040208926,35.72,81523.69,0.0,-0.66238,0.00016,22.94133]
[1778040211948,35.72,81522.32,0.0,-0.66264,0.00016,22.93045]
[1778040213961,35.72,81513.21,0.0,-0.66413,0.00016,22.88851]
[1778040217989,35.72,81504.3,0.0,-0.66558,0.00016,22.84719]
[1778040222017,35.72,81493.84,0.0,-0.66728,0.00016,22.79846]
[1778040225042,35.72,81489.65,0.0,-0.66795,0.00016,22.77894]
[1778040229066,35.72,81497.96,0.0,-0.66659,0.00016,22.81804]
[1778040231080,35.72,81497.41,0.0,-0.66668,0.00016,22.81555]
[1778040236116,35.73,81496.0,0.0,-0.6669,0.00016,22.80912]
[1778040242158,35.73,81500.71,0.0,-0.66613,0.00016,22.83123]
[1778040247194,35.73,81502.04,0.0,-0.66592,0.00016,22.83751]
[1778040252230,35.73,81501.66,0.0,-0.66597,0.00016,22.83581]
[1778040257266,35.73,81504.9,0.0,-0.66545,0.00016,22.85089]
[1778040260286,35.73,81519.52,0.0,-0.66307,0.00016,22.91828]
[1778040262300,35.73,81518.47,0.0,-0.66324,0.00016,22.91341]
[1778040267335,35.73,81517.22,0.0,-0.66345,0.00016,22.90745]
[1778040272370,35.72,81523.36,0.0,-0.66249,0.00016,22.93098]
[1778040277406,35.72,81524.13,0.0,-0.66238,0.00016,22.93419]
[1778040282440,35.72,81522.95,0.0,-0.66258,0.00016,22.9285]
[1778040286470,35.72,81514.95,0.0,-0.66389,0.00016,22.89159]
[1778040289489,35.72,81513.35,0.0,-0.66415,0.00016,22.88413]
[1778040295530,35.72,81511.87,0.0,-0.6644,0.00016,22.87717]
[1778040300566,35.71,81511.13,0.0,-0.66452,0.00016,22.87369]
[1778040305601,35.71,81515.64,0.0,-0.66379,0.00016,22.89441]
[1778040310636,35.71,81523.31,0.0,-0.66255,0.00016,22.92944]
[1778040314664,35.71,81529.17,0.0,-0.6616,0.00016,22.95596]
[1778040319698,35.71,81531.32,0.0,-0.66126,0.00016,22.96537]
[1778040324734,35.7,81534.51,0.0,-0.66076,0.00016,22.97944]
[1778040329769,35.7,81533.95,0.0,-0.66087,0.00016,22.97646]
[1778040332794,35.7,81528.03,0.0,-0.66187,0.00016,22.94492]
[1778040337825,35.7,81529.41,0.0,-0.66166,0.00016,22.95085]
[1778040342859,35.69,81529.24,0.0,-0.6617,0.00016,22.94973]
[1778040347895,35.69,81531.38,0.0,-0.66136,0.00016,22.95912]
[1778040352930,35.69,81531.69,0.0,-0.66132,0.00016,22.96017]
[1778040357966,35.68,81530.51,0.0,-0.66153,0.00016,22.95443]
[1778040363000,35.68,81530.72,0.0,-0.66151,0.00016,22.95502]
[1778040368036,35.68,81530.81,0.0,-0.66151,0.00016,22.95508]
[1778040373070,35.67,81531.79,0.0,-0.66136,0.00016,22.95918]
[1778040377102,35.67,81540.88,0.0,-0.65989,0.00016,23.00009]
[1778040380123,35.67,81547.05,0.0,-0.65889,0.00016,23.02762]
[1778040384152,35.67,81546.32,0.0,-0.65903,0.00016,23.02386]
[1778040389186,35.66,81545.45,0.0,-0.65919,0.00016,23.01935]
[1778040394226,35.65,81546.84,0.0,-0.65902,0.00016,23.02055]
[1778040396235,35.66,81555.09,0.0,-0.65766,0.00016,23.05771]
[1778040398249,35.66,81556.93,0.0,-0.65735,0.00016,23.06606]
[1778040400263,35.66,81572.56,0.0,-0.65477,0.00016,23.1354]
[1778040402276,35.66,81575.53,0.0,-0.65428,0.00016,23.1485]
[1778040407312,35.66,81576.2,0.0,-0.65417,0.00016,23.1514]
[1778040408319,35.66,81585.4,0.0,-0.65265,0.00016,23.19176]
[1778040410333,35.66,81590.96,0.0,-0.65172,0.00017,23.21621]
[1778040414362,35.67,81597.94,0.0,-0.65055,0.00017,23.24682]
[1778040419397,35.67,81597.41,0.0,-0.65061,0.00017,23.24507]
[1778040424433,35.68,81598.45,0.0,-0.65042,0.00017,23.25008]
[1778040425439,35.68,81605.55,0.0,-0.64924,0.00017,23.28059]
[1778040427453,35.68,81602.29,0.0,-0.64977,0.00017,23.26683]
[1778040432488,35.69,81598.97,0.0,-0.6503,0.00017,23.25306]
[1778040434502,35.69,81593.07,0.0,-0.65127,0.00017,23.22787]
[1778040435509,35.69,81586.17,0.0,-0.6524,0.00016,23.19808]
[1778040437523,35.69,81577.26,0.0,-0.65386,0.00016,23.15946]
[1778040439537,35.69,81576.38,0.0,-0.654,0.00016,23.15587]
[1778040444575,35.7,81577.43,0.0,-0.6538,0.00016,23.16118]
[1778040446590,35.7,81570.07,0.0,-0.655,0.00016,23.12902]
[1778040449614,35.7,81566.26,0.0,-0.65563,0.00016,23.11223]
[1778040454645,35.7,81566.25,0.0,-0.65565,0.00016,23.10807]
[1778040459681,35.71,81565.39,0.0,-0.65576,0.00016,23.10501]
[1778040464716,35.71,81563.46,0.0,-0.65607,0.00016,23.09656]
[1778040468747,35.71,81555.9,0.0,-0.65731,0.00016,23.06309]
[1778040470767,35.71,81544.61,0.0,-0.65916,0.00016,23.01264]
[1778040471768,35.71,81540.87,0.0,-0.65977,0.00016,22.99586]
[1778040473781,35.71,81541.41,0.0,-0.65968,0.00016,22.9983]
[1778040482845,35.71,81541.12,0.0,-0.65972,0.00016,22.99722]
[1778040487881,35.71,81541.57,0.0,-0.65965,0.00016,22.99906]
[1778040493923,35.71,81541.51,0.0,-0.65968,0.00016,22.99832]
[1778040498957,35.7,81541.49,0.0,-0.6597,0.00016,22.99784]
[1778040503993,35.7,81541.04,0.0,-0.65978,0.00016,22.9956]
[1778040506006,35.7,81530.13,0.0,-0.66156,0.00016,22.9462]
[1778040509027,35.7,81526.51,0.0,-0.66216,0.00016,22.92942]
[1778040512049,35.7,81516.54,0.0,-0.66382,0.00016,22.87915]
[1778040515070,35.7,81515.41,0.0,-0.66401,0.00016,22.87382]
[1778040519099,35.7,81508.94,0.0,-0.66507,0.00016,22.84386]
[1778040524133,35.7,81511.26,0.0,-0.66469,0.00016,22.85458]
[1778040529167,35.7,81511.4,0.0,-0.66467,0.00016,22.85521]
[1778040534202,35.7,81510.75,0.0,-0.66477,0.00016,22.85218]
[1778040539238,35.7,81514.56,0.0,-0.66415,0.00016,22.86975]
[1778040544274,35.7,81514.0,0.0,-0.66424,0.00016,22.86718]
[1778040551323,35.7,81512.7,0.0,-0.66444,0.00016,22.86173]
[1778040556355,35.71,81516.99,0.0,-0.66369,0.00016,22.8827]
[1778040561393,35.72,81517.38,0.0,-0.66359,0.00016,22.88544]
[1778040563192,35.72,81525.13,0.0,-0.66232,0.00016,22.92113]
[1778040565421,35.72,81529.92,0.0,-0.66152,0.00016,22.94346]
[1778040570456,35.73,81538.72,0.0,-0.66006,0.00016,22.98399]
[1778040573477,35.73,81543.55,0.0,-0.65928,0.00016,23.0017]
[1778040578512,35.74,81544.53,0.0,-0.6591,0.00016,23.00653]
[1778040583547,35.74,81545.38,0.0,-0.65895,0.00016,23.01075]
[1778040588584,35.74,81547.26,0.0,-0.65863,0.00016,23.01956]
[1778040593620,35.75,81547.84,0.0,-0.65852,0.00016,23.02251]
[1778040596638,35.75,81510.91,0.0,-0.66454,0.00016,22.8547]
[1778040597646,35.75,81502.68,0.0,-0.66589,0.00016,22.81647]
[1778040598652,35.75,81502.52,0.0,-0.66591,0.00016,22.81571]
[1778040599668,35.75,81502.6,0.0,-0.6659,0.00016,22.8161]
[1778040601682,35.75,81510.62,0.0,-0.66459,0.00016,22.85341]
[1778040602689,35.75,81522.09,0.0,-0.66271,0.00016,22.90628]
[1778040603696,35.75,81526.17,0.0,-0.66204,0.00016,22.92505]
[1778040604704,35.75,81528.22,0.0,-0.6617,0.00016,22.9345]
[1778040607723,35.75,81522.19,0.0,-0.66267,0.00016,22.90744]
[1778040610747,35.76,81520.58,0.0,-0.66292,0.00016,22.90056]
[1778040616789,35.77,81521.2,0.0,-0.66278,0.00016,22.90438]
[1778040618802,35.77,81513.75,0.0,-0.66398,0.00016,22.87055]
[1778040620817,35.77,81514.44,0.0,-0.66385,0.00016,22.87408]
[1778040625852,35.78,81513.05,0.0,-0.66404,0.00016,22.86864]
[1778040630887,35.79,81507.1,0.0,-0.66497,0.00016,22.84218]
[1778040635922,35.8,81506.81,0.0,-0.66501,0.00016,22.83749]
[1778040640957,35.8,81510.12,0.0,-0.66443,0.00016,22.85379]
[1778040645996,35.81,81510.25,0.0,-0.66437,0.00016,22.85536]
[1778040651051,35.82,81510.52,0.0,-0.66429,0.00016,22.85756]
[1778040656066,35.83,81506.44,0.0,-0.66492,0.00016,22.83973]
[1778040661108,35.84,81506.09,0.0,-0.66494,0.00016,22.83913]
[1778040666136,35.84,81516.17,0.0,-0.66327,0.00016,22.88621]
[1778040667145,35.84,81523.82,0.0,-0.66202,0.00016,22.92122]
[1778040670165,35.85,81523.83,0.0,-0.66201,0.00016,22.9217]
[1778040675199,35.85,81524.66,0.0,-0.66185,0.00016,22.92613]
[1778040680233,35.86,81524.44,0.0,-0.66186,0.00016,22.92577]
[1778040685269,35.86,81527.26,0.0,-0.66137,0.00016,22.93916]
[1778040688290,35.87,81532.84,0.0,-0.66045,0.00016,22.96471]
[1778040693325,35.87,81531.38,0.0,-0.6607,0.00016,22.95426]
[1778040695339,35.87,81525.0,0.0,-0.66173,0.00016,22.92561]
[1778040697353,35.87,81519.64,0.0,-0.66259,0.00016,22.90146]
[1778040699370,35.88,81520.12,0.0,-0.6625,0.00016,22.90391]
[1778040706418,35.88,81520.29,0.0,-0.66244,0.00016,22.90566]
[1778040711453,35.89,81519.82,0.0,-0.66249,0.00016,22.9042]
[1778040716488,35.9,81521.11,0.0,-0.66225,0.00016,22.91074]
[1778040721522,35.9,81521.16,0.0,-0.66222,0.00016,22.91163]
[1778040726558,35.91,81525.82,0.0,-0.66144,0.00016,22.93348]
[1778040734395,35.91,81525.44,0.0,-0.66147,0.00016,22.93255]
[1778040739649,35.92,81525.63,0.0,-0.66141,0.00016,22.93407]
[1778040745691,35.93,81527.66,0.0,-0.66106,0.00016,22.9439]
[1778040750725,35.93,81527.42,0.0,-0.66108,0.00016,22.94332]
[1778040755761,35.93,81528.15,0.0,-0.66096,0.00016,22.94275]
[1778040760804,35.94,81526.88,0.0,-0.66115,0.00016,22.93752]
[1778040765839,35.94,81526.68,0.0,-0.66116,0.00016,22.93713]
[1778040774901,35.95,81527.33,0.0,-0.66102,0.00016,22.94096]
[1778040779939,35.95,81523.54,0.0,-0.66162,0.00016,22.92434]
[1778040784974,35.96,81521.77,0.0,-0.66189,0.00016,22.91689]
[1778040790011,35.96,81521.66,0.0,-0.66188,0.00016,22.91697]
[1778040795044,35.97,81519.62,0.0,-0.66219,0.00016,22.90831]
[1778040801086,35.98,81521.91,0.0,-0.66179,0.00016,22.91939]
[1778040807127,35.98,81520.54,0.0,-0.66199,0.00016,22.91385]
[1778040812165,35.99,81519.14,0.0,-0.66222,0.00016,22.9037]
[1778040817202,35.99,81517.95,0.0,-0.66239,0.00016,22.8989]
[1778040822235,36.0,81516.1,0.0,-0.66267,0.00016,22.89112]
[1778040828278,36.0,81514.11,0.0,-0.66296,0.00016,22.88285]
[1778040833312,36.01,81514.26,0.0,-0.66291,0.00016,22.8842]
[1778040838348,36.01,81513.88,0.0,-0.66295,0.00016,22.88294]
[1778040840364,36.01,81507.42,0.0,-0.66399,0.00016,22.85364]
[1778040845398,36.02,81506.36,0.0,-0.66415,0.00016,22.84922]
[1778040848474,36.02,81500.9,0.0,-0.66502,0.00016,22.8245]
[1778040850433,36.02,81492.84,0.0,-0.66631,0.00016,22.78758]
[1778040854460,36.02,81490.73,0.0,-0.66663,0.00016,22.77837]
[1778040859497,36.03,81489.51,0.0,-0.6668,0.00016,22.77348]
[1778040862517,36.03,81483.07,0.0,-0.66784,0.00016,22.74358]
[1778040867552,36.03,81485.16,0.0,-0.6675,0.00016,22.75335]
[1778040871581,36.03,81493.41,0.0,-0.6662,0.00016,22.78721]
[1778040874601,36.03,81494.69,0.0,-0.66599,0.00016,22.7931]
[1778040879638,36.03,81495.07,0.0,-0.66593,0.00016,22.79475]
[1778040883669,36.03,81502.66,0.0,-0.66471,0.00016,22.82956]
[1778040886688,36.03,81510.97,0.0,-0.66337,0.00016,22.86741]
[1778040887695,36.03,81518.57,0.0,-0.66214,0.00016,22.90193]
[1778040889712,36.03,81526.69,0.0,-0.66082,0.00016,22.93857]
[1778040890715,36.03,81539.0,0.0,-0.65883,0.00016,22.9936]
[1778040891723,36.03,81546.35,0.0,-0.65763,0.00016,23.02619]
[1778040893736,36.03,81547.61,0.0,-0.65742,0.00016,23.03186]
[1778040895527,36.03,81547.6,0.0,-0.65743,0.00016,23.03182]
[1778040900785,36.03,81547.48,0.0,-0.65744,0.00016,23.0313]
[1778040905820,36.03,81544.57,0.0,-0.65792,0.00016,23.01847]
[1778040911862,36.03,81544.58,0.0,-0.65791,0.00016,23.01866]
[1778040916897,36.03,81546.31,0.0,-0.65762,0.00016,23.02643]
[1778040920925,36.03,81549.11,0.0,-0.65717,0.00016,23.03885]
[1778040925959,36.03,81549.74,0.0,-0.65706,0.00016,23.04164]
[1778040928981,36.03,81539.25,0.0,-0.65877,0.00016,22.9952]
[1778040930995,36.03,81539.67,0.0,-0.6587,0.00016,22.99712]
[1778040936030,36.04,81535.33,0.0,-0.65942,0.00016,22.97362]
[1778040940059,36.04,81528.31,0.0,-0.66055,0.00016,22.94244]
[1778040943082,36.03,81523.59,0.0,-0.66133,0.00016,22.92088]
[1778040947108,36.03,81512.76,0.0,-0.6631,0.00016,22.87148]
[1778040949123,36.03,81508.32,0.0,-0.66382,0.00016,22.85111]
[1778040954157,36.03,81504.49,0.0,-0.66444,0.00016,22.8335]
[1778040959192,36.03,81504.9,0.0,-0.66436,0.00016,22.83576]
[1778040964228,36.04,81504.07,0.0,-0.66448,0.00016,22.83236]
[1778040969262,36.04,81508.32,0.0,-0.66377,0.00016,22.85257]
[1778040972283,36.05,81515.38,0.0,-0.66261,0.00016,22.88511]
[1778040976311,36.05,81520.32,0.0,-0.66179,0.00016,22.90794]
[1778040981346,36.05,81521.33,0.0,-0.66161,0.00016,22.91302]
[1778040983361,36.06,81529.0,0.0,-0.66036,0.00016,22.94769]
[1778040986387,36.06,81534.73,0.0,-0.65942,0.00016,22.97357]
[1778040988396,36.06,81545.47,0.0,-0.65767,0.00016,23.02136]
[1778040990409,36.06,81552.56,0.0,-0.65651,0.00016,23.05269]
[1778040991425,36.06,81555.32,0.0,-0.65608,0.00016,23.06065]
[1778040994438,36.07,81557.67,0.0,-0.65567,0.00016,23.07148]
[1778040999472,36.07,81552.63,0.0,-0.65646,0.00016,23.05022]
[1778041003500,36.08,81548.49,0.0,-0.65713,0.00016,23.03213]
[1778041008534,36.08,81547.42,0.0,-0.6573,0.00016,23.02742]
[1778041015584,36.08,81545.61,0.0,-0.6576,0.00016,23.01947]
[1778041020619,36.08,81541.87,0.0,-0.6582,0.00016,23.00298]
[1778041025654,36.08,81539.23,0.0,-0.65862,0.00016,22.99157]
[1778041029682,36.08,81532.15,0.0,-0.65976,0.00016,22.96017]
[1778041033709,36.08,81530.57,0.0,-0.66001,0.00016,22.9533]
[1778041038745,36.08,81533.15,0.0,-0.65958,0.00016,22.96512]
[1778041044788,36.09,81531.35,0.0,-0.65986,0.00016,22.95739]
[1778041049822,36.09,81533.0,0.0,-0.65958,0.00016,22.96503]
[1778041054857,36.09,81535.51,0.0,-0.65919,0.00016,22.97209]
[1778041059893,36.09,81533.86,0.0,-0.65945,0.00016,22.96495]
[1778041064929,36.1,81535.3,0.0,-0.65921,0.00016,22.97159]
[1778041069964,36.1,81533.88,0.0,-0.65943,0.00016,22.96547]
[1778041074999,36.1,81532.87,0.0,-0.65959,0.00016,22.9612]
[1778041080034,36.1,81532.08,0.0,-0.6597,0.00016,22.95797]
[1778041085069,36.1,81527.93,0.0,-0.66037,0.00016,22.9397]
[1778041091114,36.11,81525.97,0.0,-0.66067,0.00016,22.93132]
[1778041096939,36.11,81522.72,0.0,-0.66118,0.00016,22.91713]
[1778041102190,36.11,81522.69,0.0,-0.66117,0.00016,22.91748]
[1778041107225,36.12,81522.39,0.0,-0.6612,0.00016,22.91653]
[1778041108231,36.12,81512.63,0.0,-0.66278,0.00016,22.87251]
[1778041109246,36.12,81502.28,0.0,-0.66445,0.00016,22.82544]
[1778041110252,36.12,81501.0,0.0,-0.66465,0.00016,22.81963]
[1778041111261,36.12,81501.16,0.0,-0.66465,0.00016,22.81604]
[1778041116300,36.12,81500.34,0.0,-0.66477,0.00016,22.81265]
[1778041121330,36.13,81501.39,0.0,-0.66458,0.00016,22.81783]
[1778041126364,36.13,81499.39,0.0,-0.66488,0.00016,22.8094]
[1778041131399,36.14,81500.13,0.0,-0.66473,0.00016,22.81359]
[1778041135427,36.14,81494.28,0.0,-0.66565,0.00016,22.78744]
[1778041136434,36.14,81486.7,0.0,-0.66687,0.00016,22.75251]
[1778041139455,36.14,81485.4,0.0,-0.66708,0.00016,22.74646]
[1778041141471,36.14,81479.6,0.0,-0.66801,0.00016,22.71963]
[1778041146506,36.14,81473.69,0.0,-0.66895,0.00016,22.69221]
[1778041148521,36.14,81479.28,0.0,-0.66806,0.00016,22.71827]
[1778041149527,36.14,81485.49,0.0,-0.66706,0.00016,22.74707]
[1778041152548,36.14,81489.66,0.0,-0.66639,0.00016,22.76638]
[1778041157582,36.15,81488.7,0.0,-0.66654,0.00016,22.76207]
[1778041160608,36.15,81496.29,0.0,-0.66531,0.00016,22.79701]
[1778041164632,36.15,81506.53,0.0,-0.66366,0.00016,22.84386]
[1778041165639,36.15,81514.61,0.0,-0.66235,0.00016,22.8805]
[1778041167653,36.15,81513.62,0.0,-0.66251,0.00016,22.87605]
[1778041168659,36.15,81512.17,0.0,-0.66275,0.00016,22.86947]
[1778041173696,36.15,81513.18,0.0,-0.66261,0.00016,22.86957]
[1778041177722,36.15,81518.83,0.0,-0.66169,0.00016,22.89522]
[1778041181752,36.15,81512.84,0.0,-0.66265,0.00016,22.86854]
[1778041186787,36.15,81515.7,0.0,-0.66217,0.00016,22.88193]
[1778041191822,36.16,81516.28,0.0,-0.66206,0.00016,22.885]
[1778041196856,36.16,81516.52,0.0,-0.662,0.00016,22.88656]
[1778041201891,36.17,81518.45,0.0,-0.66167,0.00016,22.8957]
[1778041206927,36.17,81518.12,0.0,-0.66171,0.00016,22.8946]
[1778041210958,36.17,81523.92,0.0,-0.66076,0.00016,22.92092]
[1778041215992,36.17,81523.05,0.0,-0.66089,0.00016,22.91733]
[1778041221031,36.18,81520.31,0.0,-0.66132,0.00016,22.90533]
[1778041226063,36.18,81516.68,0.0,-0.6619,0.00016,22.88935]
[1778041231095,36.18,81514.62,0.0,-0.66224,0.00016,22.87615]
[1778041236133,36.19,81513.32,0.0,-0.66243,0.00016,22.87078]
[1778041237942,36.19,81504.64,0.0,-0.66382,0.00016,22.83155]
[1778041241171,36.19,81501.99,0.0,-0.66425,0.00016,22.81948]
[1778041246202,36.19,81506.52,0.0,-0.66352,0.00016,22.84004]
[1778041251236,36.19,81506.73,0.0,-0.6635,0.00016,22.84084]
[1778041256272,36.19,81508.64,0.0,-0.66319,0.00016,22.84937]
[1778041261308,36.18,81517.14,0.0,-0.66183,0.00016,22.88759]
[1778041263321,36.19,81520.76,0.0,-0.66124,0.00016,22.90398]
[1778041269363,36.19,81522.04,0.0,-0.66102,0.00016,22.90997]
[1778041274399,36.19,81520.54,0.0,-0.66126,0.00016,22.90344]
[1778041279441,36.19,81512.63,0.0,-0.66253,0.00016,22.86797]
[1778041281455,36.19,81511.47,0.0,-0.66272,0.00016,22.86266]
[1778041286491,36.19,81509.77,0.0,-0.663,0.00016,22.85489]
[1778041292533,36.19,81512.21,0.0,-0.66263,0.00016,22.86142]
[1778041297567,36.19,81512.19,0.0,-0.66264,0.00016,22.86122]
[1778041302603,36.19,81510.17,0.0,-0.66297,0.00016,22.85199]
[1778041307638,36.19,81510.75,0.0,-0.66288,0.00016,22.85454]
[1778041312673,36.18,81509.97,0.0,-0.66301,0.00016,22.85085]
[1778041318513,36.18,81511.98,0.0,-0.66269,0.00016,22.85986]
[1778041323750,36.18,81514.26,0.0,-0.66233,0.00016,22.86995]
[1778041328785,36.18,81517.74,0.0,-0.66178,0.00016,22.88541]
[1778041329793,36.18,81523.67,0.0,-0.66082,0.00016,22.912]
[1778041332813,36.18,81524.4,0.0,-0.66071,0.00016,22.91514]
[1778041337848,36.18,81522.62,0.0,-0.661,0.00016,22.90688]
[1778041339863,36.18,81515.39,0.0,-0.66218,0.00016,22.87427]
[1778041342886,36.18,81512.71,0.0,-0.66261,0.00016,22.86223]
[1778041347922,36.18,81513.19,0.0,-0.66252,0.00016,22.86471]
[1778041352959,36.18,81507.23,0.0,-0.66349,0.00016,22.83366]
[1778041357992,36.18,81507.23,0.0,-0.6635,0.00016,22.83362]
[1778041363029,36.18,81506.16,0.0,-0.66367,0.00016,22.82869]
[1778041364037,36.18,81489.08,0.0,-0.66642,0.00016,22.75054]
[1778041367057,36.18,81487.66,0.0,-0.66665,0.00016,22.74387]
[1778041372093,36.18,81486.16,0.0,-0.6669,0.00016,22.73697]
[1778041375113,36.18,81475.59,0.0,-0.66859,0.00016,22.68804]
[1778041377127,36.18,81469.69,0.0,-0.66954,0.00016,22.66054]
[1778041378134,36.18,81469.61,0.0,-0.66955,0.00016,22.66019]
[1778041383169,36.18,81470.91,0.0,-0.66933,0.00016,22.66648]
[1778041388205,36.18,81472.14,0.0,-0.66913,0.00016,22.67243]
[1778041393241,36.18,81474.02,0.0,-0.66882,0.00016,22.68138]
[1778041399073,36.19,81470.24,0.0,-0.66942,0.00016,22.66394]
[1778041404319,36.19,81464.01,0.0,-0.67041,0.00016,22.63499]
[1778041409143,36.19,81462.07,0.0,-0.67071,0.00016,22.62618]
[1778041414388,36.19,81463.79,0.0,-0.67044,0.00016,22.63028]
[1778041419424,36.2,81468.32,0.0,-0.66971,0.00016,22.6518]
[1778041424459,36.2,81474.52,0.0,-0.66871,0.00016,22.68095]
[1778041426473,36.2,81480.2,0.0,-0.66779,0.00016,22.70739]
[1778041432515,36.2,81480.22,0.0,-0.66778,0.00016,22.70765]
[1778041437550,36.2,81477.78,0.0,-0.66817,0.00016,22.69647]
[1778041442585,36.2,81476.9,0.0,-0.6683,0.00016,22.69256]
[1778041447620,36.2,81476.81,0.0,-0.66831,0.00016,22.69232]
[1778041452654,36.2,81475.08,0.0,-0.66858,0.00016,22.68448]
[1778041459704,36.21,81471.8,0.0,-0.6691,0.00016,22.66941]
[1778041464739,36.21,81471.35,0.0,-0.66917,0.00016,22.66747]
[1778041469774,36.21,81472.13,0.0,-0.66903,0.00016,22.67128]
[1778041474809,36.21,81476.7,0.0,-0.66832,0.00016,22.68828]
[1778041479843,36.21,81476.82,0.0,-0.6683,0.00016,22.68892]
[1778041484878,36.21,81475.5,0.0,-0.66851,0.00016,22.68286]
[1778041489914,36.21,81472.59,0.0,-0.66897,0.00016,22.66944]
[1778041497970,36.21,81474.45,0.0,-0.66867,0.00016,22.67831]
[1778041503004,36.21,81475.73,0.0,-0.66846,0.00016,22.68437]
[1778041507035,36.22,81483.62,0.0,-0.66719,0.00016,22.72102]
[1778041510054,36.22,81479.55,0.0,-0.66784,0.00016,22.70229]
[1778041517103,36.22,81474.45,0.0,-0.66865,0.00016,22.67883]
[1778041522138,36.22,81469.61,0.0,-0.66942,0.00016,22.65649]
[1778041527173,36.22,81467.72,0.0,-0.66971,0.00016,22.64785]
[1778041532208,36.22,81466.69,0.0,-0.6699,0.00016,22.63887]
[1778041538250,36.23,81466.16,0.0,-0.66997,0.00016,22.63669]
[1778041543285,36.23,81462.62,0.0,-0.67053,0.00016,22.62037]
[1778041548321,36.23,81461.58,0.0,-0.67068,0.00016,22.61581]
[1778041553360,36.23,81462.65,0.0,-0.6705,0.00016,22.62117]
[1778041558392,36.23,81464.64,0.0,-0.67017,0.00016,22.6308]
[1778041561412,36.24,81470.13,0.0,-0.66928,0.00016,22.65661]
[1778041562419,36.24,81478.24,0.0,-0.66798,0.00016,22.69432]
[1778041565440,36.24,81482.04,0.0,-0.66737,0.00016,22.71203]
[1778041572281,36.24,81482.88,0.0,-0.66723,0.00016,22.71599]
[1778041577523,36.24,81472.24,0.0,-0.66894,0.00016,22.66672]
[1778041579538,36.24,81473.04,0.0,-0.66881,0.00016,22.67047]
[1778041584573,36.24,81472.81,0.0,-0.66884,0.00016,22.66951]
[1778041589608,36.24,81470.13,0.0,-0.66926,0.00016,22.65715]
[1778041594648,36.24,81469.83,0.0,-0.66933,0.00016,22.65152]
[1778041599678,36.24,81463.45,0.0,-0.67035,0.00016,22.62191]
[1778041602700,36.24,81458.53,0.0,-0.67113,0.00016,22.59901]
[1778041605721,36.25,81452.2,0.0,-0.67213,0.00016,22.56943]
[1778041608743,36.25,81446.23,0.0,-0.67307,0.00016,22.54148]
[1778041613779,36.25,81443.43,0.0,-0.67349,0.00016,22.52882]
[1778041618817,36.26,81443.74,0.0,-0.67342,0.00016,22.53095]
[1778041623851,36.26,81447.21,0.0,-0.67284,0.00016,22.54803]
[1778041628887,36.27,81447.63,0.0,-0.67276,0.00016,22.55058]
[1778041633922,36.27,81447.91,0.0,-0.67269,0.00016,22.55247]
[1778041638957,36.28,81449.5,0.0,-0.67242,0.00016,22.56054]
[1778041643992,36.28,81452.15,0.0,-0.67198,0.00016,22.57355]
[1778041648020,36.28,81457.96,0.0,-0.67104,0.00016,22.60124]
[1778041649027,36.28,81466.34,0.0,-0.6697,0.00016,22.64052]
[1778041652048,36.28,81466.83,0.0,-0.66964,0.00016,22.63859]
[1778041657083,36.29,81467.15,0.0,-0.66958,0.00016,22.64027]
[1778041662118,36.29,81470.34,0.0,-0.66907,0.00016,22.65529]
[1778041666146,36.29,81476.11,0.0,-0.66814,0.00016,22.68217]
[1778041671186,36.29,81476.83,0.0,-0.66802,0.00016,22.68563]
[1778041672187,36.29,81483.8,0.0,-0.6669,0.00016,22.7178]
[1778041673195,36.29,81489.62,0.0,-0.66597,0.00016,22.74453]
[1778041675209,36.29,81490.49,0.0,-0.66583,0.00016,22.74853]
[1778041680244,36.29,81489.91,0.0,-0.66592,0.00016,22.74575]
[1778041685281,36.29,81491.05,0.0,-0.66575,0.00016,22.75083]
[1778041690313,36.29,81489.02,0.0,-0.66608,0.00016,22.74141]
[1778041696355,36.29,81488.32,0.0,-0.66619,0.00016,22.73807]
[1778041697363,36.29,81481.27,0.0,-0.66733,0.00016,22.70564]
[1778041698369,36.29,81474.07,0.0,-0.66848,0.00016,22.67235]
[1778041701391,36.28,81471.84,0.0,-0.66884,0.00016,22.66195]
[1778041706427,36.29,81465.93,0.0,-0.66978,0.00016,22.63455]
[1778041709447,36.29,81459.81,0.0,-0.67075,0.00016,22.60604]
[1778041714484,36.29,81457.24,0.0,-0.67118,0.00016,22.58987]
[1778041719519,36.29,81450.61,0.0,-0.67222,0.00016,22.55903]
[1778041723546,36.29,81447.39,0.0,-0.67272,0.00016,22.5442]
[1778041728581,36.3,81444.01,0.0,-0.67324,0.00016,22.52874]
[1778041732609,36.3,81438.75,0.0,-0.67406,0.00016,22.50425]
[1778041734623,36.3,81430.63,0.0,-0.67535,0.00016,22.46555]
[1778041736637,36.3,81423.55,0.0,-0.67648,0.00016,22.43141]
[1778041738651,36.3,81421.47,0.0,-0.67681,0.00016,22.42127]
[1778041741671,36.3,81421.94,0.0,-0.67674,0.00016,22.42339]
[1778041746707,36.3,81422.08,0.0,-0.67673,0.00016,22.42389]
[1778041751742,36.3,81421.68,0.0,-0.6768,0.00016,22.42181]
[1778041753757,36.3,81427.1,0.0,-0.67594,0.00016,22.44779]
[1778041756776,36.29,81429.48,0.0,-0.67557,0.00016,22.45903]
[1778041761811,36.29,81424.65,0.0,-0.67634,0.00016,22.43557]
[1778041766847,36.29,81416.8,0.0,-0.6776,0.00016,22.39755]
[1778041769868,36.29,81406.55,0.0,-0.67922,0.00016,22.3478]
[1778041771882,36.29,81401.31,0.0,-0.68007,0.00016,22.31784]
[1778041776917,36.29,81398.37,0.0,-0.68053,0.00016,22.30371]
[1778041781953,36.29,81399.98,0.0,-0.68026,0.00016,22.31188]
[1778041786986,36.3,81393.98,0.0,-0.6812,0.00016,22.28279]
[1778041789001,36.3,81386.1,0.0,-0.68244,0.00016,22.24416]
[1778041791015,36.3,81386.67,0.0,-0.68234,0.00016,22.24718]
[1778041794037,36.3,81393.14,0.0,-0.68131,0.00016,22.27933]
[1778041799071,36.3,81391.95,0.0,-0.68148,0.00016,22.27392]
[1778041803099,36.31,81399.49,0.0,-0.68028,0.00016,22.3112]
[1778041808136,36.31,81390.84,0.0,-0.68164,0.00016,22.26912]
[1778041811157,36.31,81386.23,0.0,-0.68235,0.00016,22.24664]
[1778041815188,36.31,81379.45,0.0,-0.68341,0.00016,22.21333]
[1778041817200,36.31,81373.94,0.0,-0.68429,0.00016,22.18572]
[1778041819213,36.31,81367.09,0.0,-0.68537,0.00016,22.1514]
[1778041821227,36.31,81358.13,0.0,-0.68678,0.00016,22.10636]
[1778041822234,36.31,81349.74,0.0,-0.68809,0.00016,22.06403]
[1778041825255,36.31,81346.02,0.0,-0.68868,0.00016,22.0451]
[1778041830290,36.31,81339.11,0.0,-0.68975,0.00016,22.01006]
[1778041834317,36.31,81335.83,0.0,-0.69029,0.00016,21.98901]
[1778041839353,36.31,81333.9,0.0,-0.69058,0.00016,21.97943]
[1778041842375,36.31,81323.58,0.0,-0.69219,0.00016,21.92658]
[1778041844391,36.31,81317.29,0.0,-0.69318,0.00016,21.89391]
[1778041845395,36.31,81315.47,0.0,-0.69346,0.00016,21.88441]
[1778041847409,36.3,81300.93,0.0,-0.69572,0.00015,21.80889]
[1778041849423,36.3,81306.57,0.0,-0.69485,0.00015,21.83805]
[1778041850430,36.3,81309.33,0.0,-0.69443,0.00015,21.85234]
[1778041855465,36.3,81310.57,0.0,-0.69424,0.00015,21.85861]
[1778041857479,36.3,81320.23,0.0,-0.69273,0.00016,21.90882]
[1778041858490,36.31,81326.31,0.0,-0.69178,0.00016,21.9402]
[1778041860501,36.31,81330.83,0.0,-0.69107,0.00016,21.9636]
[1778041862515,36.31,81333.24,0.0,-0.69069,0.00016,21.97608]
[1778041864529,36.31,81326.24,0.0,-0.69177,0.00016,21.94042]
[1778041869564,36.31,81328.66,0.0,-0.69138,0.00016,21.95322]
[1778041874601,36.31,81327.88,0.0,-0.69149,0.00016,21.94963]
[1778041877621,36.32,81321.88,0.0,-0.69241,0.00016,21.91912]
[1778041881648,36.32,81327.73,0.0,-0.69149,0.00016,21.94952]
[1778041884674,36.32,81332.91,0.0,-0.69068,0.00016,21.97624]
[1778041888698,36.32,81337.06,0.0,-0.69002,0.00016,21.99762]
[1778041893733,36.32,81334.2,0.0,-0.69049,0.00016,21.97879]
[1778041898768,36.32,81337.6,0.0,-0.68996,0.00016,21.99632]
[1778041900782,36.32,81330.62,0.0,-0.69104,0.00016,21.96082]
[1778041901789,36.33,81318.96,0.0,-0.69285,0.00016,21.9011]
[1778041902796,36.33,81328.35,0.0,-0.69139,0.00016,21.9493]
[1778041903804,36.33,81337.59,0.0,-0.68995,0.00016,21.99649]
[1778041904810,36.33,81337.88,0.0,-0.6899,0.00016,21.99809]
[1778041905817,36.33,81338.07,0.0,-0.68987,0.00016,21.99917]
[1778041910856,36.33,81338.98,0.0,-0.68972,0.00016,22.00396]
[1778041915892,36.33,81343.74,0.0,-0.68897,0.00016,22.02823]
[1778041917902,36.33,81351.12,0.0,-0.68782,0.00016,22.06553]
[1778041919916,36.33,81360.3,0.0,-0.68638,0.00016,22.11172]
[1778041920923,36.33,81365.56,0.0,-0.68556,0.00016,22.13803]
[1778041921930,36.33,81366.32,0.0,-0.68544,0.00016,22.14177]
[1778041924768,36.33,81374.83,0.0,-0.68411,0.00016,22.18403]
[1778041925958,36.33,81382.52,0.0,-0.68291,0.00016,22.22198]
[1778041927971,36.33,81376.25,0.0,-0.6839,0.00016,22.19073]
[1778041928979,36.33,81383.51,0.0,-0.68276,0.00016,22.22672]
[1778041930993,36.33,81393.2,0.0,-0.68123,0.00016,22.27453]
[1778041933012,36.33,81393.61,0.0,-0.68116,0.00016,22.27658]
[1778041937035,36.33,81386.15,0.0,-0.68234,0.00016,22.23977]
[1778041939049,36.32,81382.03,0.0,-0.683,0.00016,22.21914]
[1778041944084,36.32,81381.42,0.0,-0.68312,0.00016,22.21554]
[1778041949121,36.32,81385.04,0.0,-0.68255,0.00016,22.23341]
[1778041954159,36.32,81389.2,0.0,-0.68192,0.00016,22.24957]
[1778041957175,36.32,81384.88,0.0,-0.68259,0.00016,22.22839]
[1778041959188,36.32,81382.76,0.0,-0.68292,0.00016,22.218]
[1778041964224,36.32,81379.41,0.0,-0.68344,0.00016,22.20174]
[1778041969263,36.33,81376.7,0.0,-0.68386,0.00016,22.18855]
[1778041974294,36.33,81376.98,0.0,-0.68381,0.00016,22.19022]
[1778041979330,36.33,81370.8,0.0,-0.68478,0.00016,22.15937]
[1778041984364,36.32,81372.47,0.0,-0.68453,0.00016,22.16727]
[1778041990406,36.32,81372.71,0.0,-0.68451,0.00016,22.16799]
[1778041992419,36.32,81384.31,0.0,-0.68268,0.00016,22.22558]
[1778041995441,36.32,81390.26,0.0,-0.68174,0.00016,22.25506]
[1778042000476,36.32,81394.31,0.0,-0.6811,0.00016,22.275]
[1778042005511,36.32,81388.41,0.0,-0.68204,0.00016,22.24584]
[1778042009539,36.32,81379.72,0.0,-0.68341,0.00016,22.2028]
[1778042013568,36.32,81378.95,0.0,-0.68356,0.00016,22.19449]
[1778042018602,36.32,81377.23,0.0,-0.68383,0.00016,22.18602]
[1778042021623,36.32,81383.11,0.0,-0.6829,0.00016,22.21518]
[1778042022630,36.32,81388.48,0.0,-0.68206,0.00016,22.2417]
[1778042025651,36.32,81393.81,0.0,-0.68121,0.00016,22.26793]
[1778042030687,36.32,81393.16,0.0,-0.68132,0.00016,22.26464]
[1778042035722,36.32,81398.25,0.0,-0.68052,0.00016,22.28945]
[1778042040757,36.32,81399.47,0.0,-0.68034,0.00016,22.29522]
[1778042042771,36.32,81393.33,0.0,-0.68131,0.00016,22.26506]
[1778042046802,36.32,81397.62,0.0,-0.68064,0.00016,22.28595]
[1778042051835,36.32,81392.52,0.0,-0.68144,0.00016,22.26081]
[1778042052846,36.32,81382.78,0.0,-0.68298,0.00016,22.21281]
[1778042053847,36.32,81377.18,0.0,-0.68386,0.00016,22.18503]
[1778042055863,36.32,81372.98,0.0,-0.68452,0.00016,22.16411]
[1778042057877,36.32,81370.67,0.0,-0.68488,0.00016,22.15266]
[1778042062912,36.32,81369.41,0.0,-0.68507,0.00016,22.1466]
[1778042067947,36.32,81368.32,0.0,-0.68525,0.00016,22.14086]
[1778042072982,36.31,81363.77,0.0,-0.68601,0.00016,22.11335]
[1778042078017,36.31,81364.52,0.0,-0.6859,0.00016,22.1169]
[1778042081039,36.31,81357.31,0.0,-0.68703,0.00016,22.0806]
[1778042086074,36.31,81356.13,0.0,-0.68722,0.00016,22.07463]
[1778042091111,36.31,81352.89,0.0,-0.68772,0.00016,22.05833]
[1778042096146,36.31,81350.59,0.0,-0.68808,0.00016,22.04673]
[1778042099167,36.31,81342.75,0.0,-0.68931,0.00016,22.00702]
[1778042102187,36.31,81343.94,0.0,-0.68912,0.00016,22.01312]
[1778042107224,36.31,81348.14,0.0,-0.68846,0.00016,22.03449]
[1778042110244,36.31,81355.81,0.0,-0.68726,0.00016,22.07324]
[1778042112259,36.31,81355.76,0.0,-0.68727,0.00016,22.07301]
[1778042117293,36.31,81357.59,0.0,-0.68698,0.00016,22.08218]
[1778042122328,36.31,81356.74,0.0,-0.68712,0.00016,22.07785]
[1778042127363,36.31,81356.3,0.0,-0.68719,0.00016,22.07561]
[1778042132398,36.31,81353.17,0.0,-0.6877,0.00016,22.05537]
[1778042137435,36.31,81352.65,0.0,-0.68778,0.00016,22.05281]
[1778042143476,36.31,81350.71,0.0,-0.68808,0.00016,22.04312]
[1778042146498,36.31,81358.15,0.0,-0.68692,0.00016,22.08065]
[1778042149520,36.31,81348.68,0.0,-0.6884,0.00016,22.03294]
[1778042150527,36.31,81340.62,0.0,-0.68966,0.00016,21.99204]
[1778042152542,36.31,81338.71,0.0,-0.68996,0.00016,21.9823]
[1778042153551,36.31,81339.11,0.0,-0.68989,0.00016,21.98437]
[1778042158592,36.32,81338.38,0.0,-0.69,0.00016,21.98088]
[1778042164627,36.32,81338.49,0.0,-0.68998,0.00016,21.98171]
[1778042169665,36.32,81334.46,0.0,-0.6906,0.00016,21.9614]
[1778042174699,36.32,81339.88,0.0,-0.68974,0.00016,21.98928]
[1778042178727,36.32,81336.83,0.0,-0.69021,0.00016,21.97394]
[1778042182755,36.32,81328.69,0.0,-0.69147,0.00016,21.93258]
[1778042184769,36.32,81322.98,0.0,-0.69236,0.00016,21.90345]
[1778042186783,36.32,81325.24,0.0,-0.692,0.00016,21.91524]
[1778042191818,36.33,81326.93,0.0,-0.69175,0.00016,21.91992]
[1778042196853,36.33,81327.73,0.0,-0.69161,0.00016,21.9245]
[1778042201889,36.33,81329.02,0.0,-0.6914,0.00016,21.93155]
[1778042206924,36.34,81333.71,0.0,-0.69065,0.00016,21.9559]
[1778042211959,36.34,81334.57,0.0,-0.69051,0.00016,21.96061]
[1778042216994,36.34,81335.58,0.0,-0.69034,0.00016,21.96604]
[1778042219014,36.34,81343.46,0.0,-0.68911,0.00016,22.00617]
[1778042222031,36.34,81347.83,0.0,-0.68842,0.00016,22.02841]
[1778042227066,36.34,81346.78,0.0,-0.68859,0.00016,22.0231]
[1778042232101,36.34,81344.28,0.0,-0.68898,0.00016,22.01048]
[1778042237136,36.34,81343.03,0.0,-0.68917,0.00016,22.00421]
[1778042242171,36.34,81347.58,0.0,-0.68846,0.00016,22.02732]
[1778042247030,36.34,81362.56,0.0,-0.68611,0.00016,22.10267]
[1778042248213,36.34,81362.44,0.0,-0.68613,0.00016,22.10207]
[1778042254255,36.34,81361.42,0.0,-0.68633,0.00016,22.0923]
[1778042259290,36.34,81362.56,0.0,-0.68615,0.00016,22.09784]
[1778042267170,36.34,81361.89,0.0,-0.68627,0.00016,22.09427]
[1778042272381,36.34,81358.81,0.0,-0.68675,0.00016,22.07862]
[1778042277417,36.34,81357.36,0.0,-0.68698,0.00016,22.07127]
[1778042282453,36.34,81360.26,0.0,-0.68653,0.00016,22.08576]
[1778042284466,36.34,81366.14,0.0,-0.68561,0.00016,22.11514]
[1778042285475,36.34,81372.97,0.0,-0.68454,0.00016,22.14914]
[1778042287489,36.34,81373.7,0.0,-0.68443,0.00016,22.15284]
[1778042292524,36.34,81374.0,0.0,-0.68436,0.00016,22.1549]
[1778042297561,36.34,81377.3,0.0,-0.68382,0.00016,22.17182]
[1778042302596,36.35,81377.96,0.0,-0.6837,0.00016,22.17557]
[1778042307632,36.35,81377.32,0.0,-0.68379,0.00016,22.17288]
[1778042312666,36.35,81379.45,0.0,-0.68347,0.00016,22.17943]
[1778042317701,36.36,81374.86,0.0,-0.68417,0.00016,22.15714]
[1778042322736,36.36,81373.01,0.0,-0.68444,0.00016,22.1485]
[1778042323744,36.36,81365.88,0.0,-0.68556,0.00016,22.11292]
[1778042326764,36.36,81374.04,0.0,-0.68429,0.00016,22.15349]
[1778042329785,36.36,81376.94,0.0,-0.68382,0.00016,22.16817]
[1778042334821,36.36,81380.28,0.0,-0.68328,0.00016,22.18504]
[1778042337841,36.36,81374.44,0.0,-0.68421,0.00016,22.15579]
[1778042342876,36.36,81373.75,0.0,-0.68434,0.00016,22.15192]
[1778042347914,36.36,81374.04,0.0,-0.6843,0.00016,22.15294]
[1778042353956,36.35,81375.51,0.0,-0.68409,0.00016,22.15989]
[1778042362011,36.36,81375.43,0.0,-0.68408,0.00016,22.15999]
[1778042367047,36.36,81375.1,0.0,-0.68412,0.00016,22.15866]
[1778042372082,36.36,81373.08,0.0,-0.68446,0.00016,22.14448]
[1778042377117,36.36,81376.97,0.0,-0.68384,0.00016,22.16414]
[1778042383159,36.37,81375.51,0.0,-0.68405,0.00016,22.15727]
[1778042388194,36.37,81377.32,0.0,-0.68376,0.00016,22.16647]
[1778042393229,36.37,81377.25,0.0,-0.68377,0.00016,22.16605]
[1778042396249,36.37,81346.87,0.0,-0.68854,0.00016,22.01394]
[1778042397258,36.37,81330.92,0.0,-0.69103,0.00016,21.93285]
[1778042399271,36.37,81328.43,0.0,-0.69142,0.00016,21.92009]
[1778042404307,36.37,81328.74,0.0,-0.69136,0.00016,21.92205]
[1778042409341,36.37,81330.3,0.0,-0.6911,0.00016,21.93041]
[1778042414379,36.37,81331.88,0.0,-0.69084,0.00016,21.93882]
[1778042419411,36.37,81332.61,0.0,-0.69072,0.00016,21.94293]
[1778042424446,36.38,81330.9,0.0,-0.69097,0.00016,21.93451]
[1778042429480,36.38,81332.57,0.0,-0.6907,0.00016,21.94335]
[1778042434516,36.38,81335.91,0.0,-0.6902,0.00016,21.95612]
[1778042439551,36.38,81335.51,0.0,-0.69026,0.00016,21.95431]
[1778042444586,36.38,81335.3,0.0,-0.69028,0.00016,21.95348]
[1778042449621,36.38,81333.42,0.0,-0.69057,0.00016,21.94415]
[1778042454656,36.39,81334.47,0.0,-0.6904,0.00016,21.94975]
[1778042459692,36.39,81332.8,0.0,-0.69065,0.00016,21.94151]
[1778042461711,36.39,81327.63,0.0,-0.69145,0.00016,21.91526]
[1778042466741,36.39,81330.35,0.0,-0.69101,0.00016,21.9295]
[1778042471777,36.39,81333.41,0.0,-0.69053,0.00016,21.94541]
[1778042476812,36.39,81329.1,0.0,-0.69119,0.00016,21.92373]
[1778042481847,36.4,81324.98,0.0,-0.69182,0.00016,21.90304]
[1778042485876,36.4,81322.0,0.0,-0.69227,0.00016,21.88813]
[1778042490910,36.4,81322.35,0.0,-0.6922,0.00016,21.89043]
[1778042495947,36.41,81325.86,0.0,-0.69167,0.00016,21.90439]
[1778042500980,36.41,81327.48,0.0,-0.6914,0.00016,21.91311]
[1778042506014,36.41,81329.45,0.0,-0.69108,0.00016,21.92353]
[1778042514075,36.41,81327.57,0.0,-0.69136,0.00016,21.9145]
[1778042519110,36.42,81326.48,0.0,-0.69152,0.00016,21.90931]
[1778042525154,36.42,81326.14,0.0,-0.69155,0.00016,21.90804]
[1778042530187,36.42,81325.82,0.0,-0.69159,0.00016,21.9068]
[1778042535223,36.42,81326.03,0.0,-0.69155,0.00016,21.90828]
[1778042540257,36.43,81332.5,0.0,-0.69053,0.00016,21.94162]
[1778042543278,36.43,81340.29,0.0,-0.68931,0.00016,21.98131]
[1778042546300,36.43,81343.16,0.0,-0.68886,0.00016,21.9959]
[1778042548313,36.43,81350.6,0.0,-0.6877,0.00016,22.03337]
[1778042551334,36.43,81354.07,0.0,-0.68719,0.00016,22.04626]
[1778042554356,36.43,81359.26,0.0,-0.68638,0.00016,22.07212]
[1778042556370,36.43,81353.63,0.0,-0.68727,0.00016,22.04381]
[1778042561405,36.43,81358.76,0.0,-0.68647,0.00016,22.06926]
[1778042566440,36.42,81360.68,0.0,-0.68618,0.00016,22.07854]
[1778042571475,36.42,81361.75,0.0,-0.68603,0.00016,22.08354]
[1778042576510,36.42,81360.94,0.0,-0.68616,0.00016,22.07914]
[1778042581545,36.42,81361.33,0.0,-0.68612,0.00016,22.08067]
[1778042586579,36.41,81354.11,0.0,-0.68726,0.00016,22.04418]
[1778042589600,36.41,81349.3,0.0,-0.68801,0.00016,22.01989]
[1778042593628,36.41,81341.25,0.0,-0.68927,0.00016,21.97921]
[1778042599671,36.41,81339.53,0.0,-0.68953,0.00016,21.97061]
[1778042604706,36.41,81340.22,0.0,-0.68942,0.00016,21.97422]
[1778042609741,36.41,81342.6,0.0,-0.68905,0.00016,21.98634]
[1778042614777,36.41,81345.4,0.0,-0.68864,0.00016,21.99601]
[1778042619811,36.41,81344.53,0.0,-0.68878,0.00016,21.99162]
[1778042624846,36.41,81343.49,0.0,-0.68894,0.00016,21.98638]
[1778042629880,36.41,81343.33,0.0,-0.68896,0.00016,21.9856]
[1778042633910,36.42,81351.95,0.0,-0.68762,0.00016,22.02906]
[1778042635924,36.41,81353.11,0.0,-0.68744,0.00016,22.03485]
[1778042640959,36.41,81355.44,0.0,-0.68708,0.00016,22.04636]
[1778042645994,36.41,81356.61,0.0,-0.6869,0.00016,22.05203]
[1778042651029,36.41,81358.88,0.0,-0.68656,0.00016,22.06315]
[1778042656064,36.41,81360.99,0.0,-0.68624,0.00016,22.07341]
[1778042661098,36.41,81363.41,0.0,-0.68587,0.00016,22.08516]
[1778042667143,36.4,81363.43,0.0,-0.68588,0.00016,22.08481]
[1778042677211,36.4,81363.65,0.0,-0.6859,0.00016,22.08071]
[1778042682246,36.4,81366.14,0.0,-0.68552,0.00016,22.09276]
[1778042687281,36.39,81368.56,0.0,-0.68516,0.00016,22.1044]
[1778042692316,36.39,81365.31,0.0,-0.68568,0.00016,22.08777]
[1778042693323,36.39,81358.75,0.0,-0.68671,0.00016,22.05488]
[1778042696344,36.39,81358.46,0.0,-0.68676,0.00016,22.05322]
[1778042701379,36.39,81357.44,0.0,-0.68693,0.00016,22.04789]
[1778042706414,36.39,81356.38,0.0,-0.6871,0.00016,22.04236]
[1778042711450,36.38,81355.82,0.0,-0.6872,0.00016,22.03935]
[1778042716487,36.38,81353.07,0.0,-0.68763,0.00016,22.02536]
[1778042721579,36.38,81353.56,0.0,-0.68756,0.00016,22.02772]
[1778042726614,36.38,81353.59,0.0,-0.68756,0.00016,22.02774]
[1778042731649,36.38,81355.85,0.0,-0.68724,0.00016,22.03446]
[1778042736684,36.38,81356.42,0.0,-0.68716,0.00016,22.03713]
[1778042741719,36.38,81357.82,0.0,-0.68694,0.00016,22.04398]
[1778042746754,36.38,81357.69,0.0,-0.68697,0.00016,22.04314]
[1778042751789,36.38,81353.48,0.0,-0.68763,0.00016,22.02184]
[1778042756825,36.38,81354.25,0.0,-0.68752,0.00016,22.02561]
[1778042758838,36.38,81345.73,0.0,-0.68885,0.00016,21.9826]
[1778042760854,36.38,81341.51,0.0,-0.68951,0.00016,21.96125]
[1778042762866,36.38,81336.14,0.0,-0.69034,0.00016,21.93404]
[1778042766894,36.38,81333.79,0.0,-0.6907,0.00016,21.92231]
[1778042772936,36.38,81334.21,0.0,-0.69062,0.00016,21.92483]
[1778042777971,36.38,81333.18,0.0,-0.69077,0.00016,21.9199]
[1778042783006,36.38,81334.46,0.0,-0.69056,0.00016,21.92675]
[1778042788041,36.39,81334.21,0.0,-0.69059,0.00016,21.92578]
[1778042793077,36.39,81333.98,0.0,-0.69065,0.00016,21.92043]
[1778042795090,36.39,81328.57,0.0,-0.69149,0.00016,21.89297]
[1778042800125,36.39,81330.14,0.0,-0.69123,0.00016,21.90141]
[1778042804153,36.39,81318.03,0.0,-0.6931,0.00016,21.83972]
[1778042806167,36.39,81328.6,0.0,-0.69145,0.00016,21.89402]
[1778042807174,36.39,81331.1,0.0,-0.69106,0.00016,21.90691]
[1778042809188,36.4,81327.69,0.0,-0.69158,0.00016,21.8897]
[1778042814223,36.4,81325.98,0.0,-0.69184,0.00016,21.88139]
[1778042819258,36.4,81328.68,0.0,-0.6914,0.00016,21.89565]
[1778042820265,36.4,81338.86,0.0,-0.68981,0.00016,21.94752]
[1778042821271,36.4,81347.64,0.0,-0.68844,0.00016,21.99201]
[1778042823286,36.4,81348.63,0.0,-0.68828,0.00016,21.99712]
[1778042824293,36.4,81348.16,0.0,-0.68836,0.00016,21.99474]
[1778042829328,36.4,81350.43,0.0,-0.688,0.00016,22.00615]
[1778042831344,36.4,81356.92,0.0,-0.68699,0.00016,22.03876]
[1778042833357,36.4,81359.17,0.0,-0.68664,0.00016,22.04999]
[1778042838391,36.4,81363.12,0.0,-0.68603,0.00016,22.06949]
[1778042843428,36.4,81368.57,0.0,-0.68518,0.00016,22.09633]
[1778042848463,36.4,81366.69,0.0,-0.68549,0.00016,22.08654]
[1778042852492,36.39,81380.44,0.0,-0.68337,0.00016,22.14999]
[1778042855512,36.39,81381.05,0.0,-0.68328,0.00016,22.15301]
[1778042860547,36.39,81380.66,0.0,-0.68335,0.00016,22.15077]
[1778042864575,36.39,81386.33,0.0,-0.68246,0.00016,22.17859]
[1778042868603,36.39,81389.6,0.0,-0.68195,0.00016,22.19458]
[1778042873638,36.39,81391.7,0.0,-0.68162,0.00016,22.2049]
[1778042876659,36.39,81397.42,0.0,-0.68071,0.00016,22.2331]
[1778042881699,36.39,81406.86,0.0,-0.67921,0.00016,22.27929]
[1778042882702,36.39,81415.49,0.0,-0.67785,0.00016,22.32107]
[1778042884716,36.39,81421.39,0.0,-0.67691,0.00016,22.34953]
[1778042885724,36.39,81424.64,0.0,-0.67639,0.00016,22.3651]
[1778042888744,36.39,81426.59,0.0,-0.67609,0.00016,22.37427]
[1778042893779,36.39,81430.25,0.0,-0.67551,0.00016,22.39166]
[1778042898814,36.4,81428.42,0.0,-0.67577,0.00016,22.38386]
[1778042903875,36.4,81432.22,0.0,-0.67514,0.00016,22.40268]
[1778042908912,36.41,81432.4,0.0,-0.67508,0.00016,22.40457]
[1778042913948,36.42,81427.5,0.0,-0.67585,0.00016,22.37761]
[1778042918984,36.43,81426.74,0.0,-0.67594,0.00016,22.37492]
[1778042921891,36.43,81420.56,0.0,-0.67692,0.00016,22.34546]
[1778042927039,36.42,81423.66,0.0,-0.67643,0.00016,22.36011]
[1778042932076,36.43,81422.0,0.0,-0.67669,0.00016,22.35244]
[1778042936103,36.43,81429.65,0.0,-0.67547,0.00016,22.38912]
[1778042937109,36.43,81436.36,0.0,-0.6744,0.00016,22.42124]
[1778042939124,36.43,81434.43,0.0,-0.67469,0.00016,22.4124]
[1778042941136,36.43,81427.94,0.0,-0.67571,0.00016,22.38181]
[1778042944163,36.44,81429.97,0.0,-0.67537,0.00016,22.39203]
[1778042947179,36.44,81430.22,0.0,-0.67531,0.00016,22.39374]
[1778042952214,36.45,81430.99,0.0,-0.67516,0.00016,22.39825]
[1778042957249,36.45,81431.66,0.0,-0.67502,0.00016,22.40225]
[1778042962284,36.46,81431.55,0.0,-0.67501,0.00016,22.40253]
[1778042967320,36.47,81431.75,0.0,-0.67495,0.00016,22.40428]
[1778042972356,36.47,81431.31,0.0,-0.67502,0.00016,22.39855]
[1778042978396,36.48,81433.65,0.0,-0.67462,0.00016,22.41062]
[1778042983432,36.48,81435.17,0.0,-0.67435,0.00016,22.41856]
[1778042988467,36.49,81434.88,0.0,-0.67437,0.00016,22.4179]
[1778042993501,36.5,81435.76,0.0,-0.67421,0.00016,22.42276]
[1778042998538,36.5,81441.95,0.0,-0.6732,0.00016,22.45266]
[1778043000552,36.5,81447.64,0.0,-0.67229,0.00016,22.47966]
[1778043002566,36.5,81450.35,0.0,-0.67185,0.00016,22.49255]
[1778043007602,36.51,81449.86,0.0,-0.67191,0.00016,22.49063]
[1778043012636,36.51,81448.07,0.0,-0.67219,0.00016,22.48262]
[1778043017673,36.51,81448.45,0.0,-0.67211,0.00016,22.48481]
[1778043022707,36.52,81429.16,0.0,-0.67516,0.00016,22.3942]
[1778043024722,36.52,81422.55,0.0,-0.6762,0.00016,22.36264]
[1778043025729,36.51,81422.48,0.0,-0.67622,0.00016,22.36222]
[1778043030764,36.51,81422.35,0.0,-0.67625,0.00016,22.36128]
[1778043035802,36.51,81420.28,0.0,-0.67662,0.00016,22.34663]
[1778043038823,36.51,81427.22,0.0,-0.67552,0.00016,22.37958]
[1778043040835,36.51,81434.83,0.0,-0.67431,0.00016,22.41584]
[1778043043856,36.51,81438.46,0.0,-0.67372,0.00016,22.43345]
[1778043048891,36.52,81442.74,0.0,-0.67302,0.00016,22.45422]
[1778043053927,36.52,81446.19,0.0,-0.67246,0.00016,22.47095]
[1778043058964,36.52,81448.47,0.0,-0.67208,0.00016,22.48208]
[1778043060977,36.53,81441.25,0.0,-0.67322,0.00016,22.44834]
[1778043063998,36.53,81441.69,0.0,-0.67314,0.00016,22.45068]
[1778043069033,36.53,81441.41,0.0,-0.67316,0.00016,22.44988]
[1778043074070,36.54,81433.59,0.0,-0.67439,0.00016,22.41349]
[1778043076084,36.54,81428.95,0.0,-0.67512,0.00016,22.39162]
[1778043078990,36.54,81422.35,0.0,-0.67617,0.00016,22.36002]
[1778043082124,36.53,81419.94,0.0,-0.67656,0.00016,22.34825]
[1778043087159,36.53,81420.4,0.0,-0.67649,0.00016,22.35017]
[1778043092231,36.53,81416.74,0.0,-0.67711,0.00016,22.32799]
[1778043093262,36.53,81392.64,0.0,-0.68091,0.00016,22.21157]
[1778043094238,36.53,81386.61,0.0,-0.68186,0.00016,22.18209]
[1778043095244,36.53,81384.43,0.0,-0.68221,0.00016,22.1712]
[1778043097258,36.53,81382.87,0.0,-0.68246,0.00016,22.16324]
[1778043099272,36.52,81377.3,0.0,-0.68334,0.00016,22.13564]
[1778043104308,36.52,81379.36,0.0,-0.68303,0.00016,22.14557]
[1778043106320,36.52,81370.23,0.0,-0.68446,0.00016,22.10035]
[1778043108453,36.52,81366.06,0.0,-0.68513,0.00016,22.07942]
[1778043110359,36.52,81342.98,0.0,-0.68874,0.00016,21.96387]
[1778043111365,36.52,81335.14,0.0,-0.68996,0.00016,21.9242]
[1778043112373,36.52,81338.07,0.0,-0.6895,0.00016,21.939]
[1778043113380,36.52,81342.77,0.0,-0.68877,0.00016,21.96273]
[1778043115422,36.52,81346.59,0.0,-0.68818,0.00016,21.98195]
[1778043116409,36.52,81326.13,0.0,-0.69136,0.00016,21.8785]
[1778043117411,36.52,81304.75,0.0,-0.69467,0.00015,21.76899]
[1778043118415,36.52,81302.57,0.0,-0.695,0.00015,21.75782]
[1778043119422,36.52,81303.03,0.0,-0.69493,0.00015,21.76036]
[1778043121439,36.52,81297.72,0.0,-0.69575,0.00015,21.73275]
[1778043122446,36.52,81274.88,0.0,-0.69927,0.00015,21.61363]
[1778043123453,36.52,81265.36,0.0,-0.70074,0.00015,21.5634]
[1778043124459,36.52,81266.45,0.0,-0.70057,0.00015,21.56908]
[1778043125465,36.52,81264.96,0.0,-0.7008,0.00015,21.5612]
[1778043130501,36.52,81260.69,0.0,-0.70146,0.00015,21.53857]
[1778043132515,36.52,81265.83,0.0,-0.70067,0.00015,21.56571]
[1778043133522,36.52,81271.04,0.0,-0.69987,0.00015,21.59314]
[1778043135537,36.51,81278.52,0.0,-0.69872,0.00015,21.63233]
[1778043136544,36.52,81285.53,0.0,-0.69765,0.00015,21.66897]
[1778043137550,36.52,81291.41,0.0,-0.69674,0.00015,21.69956]
[1778043139566,36.51,81289.85,0.0,-0.69698,0.00015,21.69138]
[1778043144600,36.51,81291.9,0.0,-0.69668,0.00015,21.70167]
[1778043149635,36.51,81286.54,0.0,-0.69752,0.00015,21.6733]
[1778043154677,36.51,81280.5,0.0,-0.69849,0.00015,21.63696]
[1778043157694,36.51,81273.9,0.0,-0.6995,0.00015,21.6023]
[1778043158701,36.51,81254.51,0.0,-0.70248,0.00015,21.49977]
[1778043159709,36.51,81249.81,0.0,-0.7032,0.00015,21.47467]
[1778043161722,36.51,81251.3,0.0,-0.70298,0.00015,21.48251]
[1778043166768,36.51,81258.37,0.0,-0.70189,0.00015,21.52028]
[1778043168771,36.51,81250.64,0.0,-0.70307,0.00015,21.47931]
[1778043173824,36.51,81230.88,0.0,-0.70607,0.00015,21.37378]
[1778043175836,36.51,81230.19,0.0,-0.70617,0.00015,21.37027]
[1778043179862,36.51,81235.77,0.0,-0.70531,0.00015,21.40083]
[1778043182883,36.51,81243.06,0.0,-0.70419,0.00015,21.44021]
[1778043183890,36.51,81259.28,0.0,-0.70171,0.00015,21.52652]
[1778043185904,36.53,81267.06,0.0,-0.70043,0.00015,21.57039]
[1778043186911,36.53,81267.49,0.0,-0.70036,0.00015,21.57271]
[1778043188926,36.53,81265.64,0.0,-0.70064,0.00015,21.56302]
[1778043193960,36.53,81267.16,0.0,-0.70041,0.00015,21.5711]
[1778043195976,36.53,81273.53,0.0,-0.69943,0.00015,21.60462]
[1778043196988,36.53,81283.97,0.0,-0.69783,0.00015,21.65922]
[1778043200013,36.53,81282.26,0.0,-0.69809,0.00015,21.65023]
[1778043205039,36.53,81285.61,0.0,-0.69758,0.00015,21.6675]
[1778043210075,36.53,81293.57,0.0,-0.69636,0.00015,21.70861]
[1778043212090,36.53,81294.79,0.0,-0.69621,0.00015,21.71021]
[1778043217124,36.53,81295.29,0.0,-0.69615,0.00015,21.71233]
[1778043223166,36.52,81296.52,0.0,-0.69598,0.00015,21.71813]
[1778043227196,36.52,81302.62,0.0,-0.69505,0.00015,21.74928]
[1778043230219,36.52,81303.18,0.0,-0.69498,0.00015,21.7518]
[1778043235250,36.51,81300.24,0.0,-0.69545,0.00015,21.73599]
[1778043240285,36.51,81297.9,0.0,-0.69583,0.00015,21.72334]
[1778043245321,36.51,81298.64,0.0,-0.69573,0.00015,21.72666]
[1778043250356,36.5,81298.56,0.0,-0.69576,0.00015,21.72574]
[1778043256399,36.5,81298.55,0.0,-0.69578,0.00015,21.72507]
[1778043262299,36.5,81298.07,0.0,-0.69587,0.00015,21.72199]
[1778043267552,36.49,81297.32,0.0,-0.696,0.00015,21.71762]
[1778043272589,36.49,81296.62,0.0,-0.69616,0.00015,21.70901]
[1778043277624,36.49,81297.01,0.0,-0.69611,0.00015,21.71059]
[1778043282659,36.49,81296.08,0.0,-0.69627,0.00015,21.70533]
[1778043287695,36.48,81301.29,0.0,-0.69547,0.00015,21.73192]
[1778043292730,36.48,81303.34,0.0,-0.69517,0.00015,21.74202]
[1778043294744,36.48,81311.03,0.0,-0.69399,0.00015,21.78147]
[1778043296759,36.48,81316.36,0.0,-0.69317,0.00016,21.80861]
[1778043299779,36.47,81318.57,0.0,-0.69284,0.00016,21.81947]
[1778043301793,36.47,81312.21,0.0,-0.69384,0.00015,21.78647]
[1778043305820,36.47,81310.01,0.0,-0.6942,0.00015,21.77451]
[1778043310857,36.46,81308.3,0.0,-0.69449,0.00015,21.76502]
[1778043314885,36.46,81300.8,0.0,-0.69567,0.00015,21.72573]
[1778043318914,36.46,81301.48,0.0,-0.69557,0.00015,21.72884]
[1778043323948,36.46,81298.54,0.0,-0.69604,0.00015,21.71311]
[1778043328983,36.45,81297.54,0.0,-0.69621,0.00015,21.70747]
[1778043334018,36.45,81296.88,0.0,-0.69636,0.00015,21.69912]
[1778043339056,36.45,81297.52,0.0,-0.69627,0.00015,21.70208]
[1778043341066,36.45,81289.53,0.0,-0.69751,0.00015,21.66032]
[1778043345095,36.45,81285.32,0.0,-0.69816,0.00015,21.63811]
[1778043350130,36.45,81283.86,0.0,-0.69839,0.00015,21.63035]
[1778043355165,36.44,81286.56,0.0,-0.69798,0.00015,21.6444]
[1778043360201,36.44,81285.8,0.0,-0.6981,0.00015,21.6403]
[1778043364229,36.44,81280.35,0.0,-0.69894,0.00015,21.61167]
[1778043369264,36.44,81277.19,0.0,-0.69943,0.00015,21.59501]
[1778043374298,36.44,81273.8,0.0,-0.69995,0.00015,21.57717]
[1778043376313,36.44,81285.77,0.0,-0.69811,0.00015,21.64005]
[1778043377320,36.44,81294.1,0.0,-0.69682,0.00015,21.68356]
[1778043378327,36.44,81297.64,0.0,-0.69627,0.00015,21.70195]
[1778043379334,36.44,81296.6,0.0,-0.69644,0.00015,21.69649]
[1778043382355,36.44,81303.75,0.0,-0.69534,0.00015,21.73337]
[1778043385376,36.44,81309.45,0.0,-0.69446,0.00015,21.76253]
[1778043390411,36.44,81311.98,0.0,-0.69409,0.00016,21.77492]
[1778043396453,36.43,81309.57,0.0,-0.69452,0.00016,21.7572]
[1778043401489,36.43,81314.11,0.0,-0.6938,0.00016,21.78118]
[1778043406523,36.44,81313.17,0.0,-0.69392,0.00016,21.77712]
[1778043408537,36.44,81303.98,0.0,-0.69534,0.00015,21.72994]
[1778043409545,36.44,81295.65,0.0,-0.69662,0.00015,21.68683]
[1778043410552,36.44,81294.56,0.0,-0.69679,0.00015,21.68106]
[1778043411563,36.44,81293.47,0.0,-0.69696,0.00015,21.67532]
[1778043416593,36.44,81294.06,0.0,-0.69688,0.00015,21.67812]
[1778043421628,36.44,81290.42,0.0,-0.69745,0.00015,21.65888]
[1778043426663,36.44,81292.42,0.0,-0.69715,0.00015,21.66914]
[1778043431698,36.44,81292.1,0.0,-0.6972,0.00015,21.66724]
[1778043436734,36.43,81293.35,0.0,-0.69702,0.00015,21.67353]
[1778043438749,36.44,81301.67,0.0,-0.69572,0.00015,21.7173]
[1778043441769,36.44,81303.33,0.0,-0.69544,0.00015,21.72656]
[1778043446807,36.45,81300.04,0.0,-0.69592,0.00015,21.71041]
[1778043451840,36.45,81296.99,0.0,-0.69639,0.00015,21.69095]
[1778043456874,36.46,81296.77,0.0,-0.6964,0.00015,21.69074]
[1778043460903,36.46,81281.38,0.0,-0.69876,0.00015,21.61091]
[1778043461912,36.46,81266.99,0.0,-0.70097,0.00015,21.53498]
[1778043462917,36.46,81262.0,0.0,-0.70174,0.00015,21.50845]
[1778043464931,36.46,81258.3,0.0,-0.70232,0.00015,21.48864]
[1778043467953,36.46,81258.65,0.0,-0.70226,0.00015,21.49044]
[1778043471980,36.46,81253.16,0.0,-0.70311,0.00015,21.46118]
[1778043477017,36.46,81256.31,0.0,-0.70262,0.00015,21.47811]
[1778043483057,36.46,81256.04,0.0,-0.70266,0.00015,21.47682]
[1778043488092,36.46,81260.45,0.0,-0.70198,0.00015,21.50035]
[1778043493130,36.46,81265.4,0.0,-0.70122,0.00015,21.52659]
[1778043496151,36.46,81270.62,0.0,-0.70042,0.00015,21.5541]
[1778043502191,36.46,81272.12,0.0,-0.70019,0.00015,21.56178]
[1778043507226,36.46,81271.87,0.0,-0.70023,0.00015,21.56039]
[1778043512261,36.46,81269.94,0.0,-0.70056,0.00015,21.54562]
[1778043514275,36.46,81277.75,0.0,-0.69936,0.00015,21.58677]
[1778043517296,36.46,81281.41,0.0,-0.6988,0.00015,21.606]
[1778043522331,36.46,81281.03,0.0,-0.69886,0.00015,21.60386]
[1778043527365,36.46,81282.6,0.0,-0.69862,0.00015,21.61197]
[1778043532403,36.46,81285.68,0.0,-0.69815,0.00015,21.62793]
[1778043537437,36.45,81282.93,0.0,-0.69858,0.00015,21.61335]
[1778043542473,36.45,81281.68,0.0,-0.69878,0.00015,21.60664]
[1778043547510,36.45,81282.85,0.0,-0.6986,0.00015,21.61264]
[1778043551538,36.45,81290.18,0.0,-0.69748,0.00015,21.6509]
[1778043556571,36.45,81290.14,0.0,-0.69749,0.00015,21.6505]
[1778043561606,36.45,81293.28,0.0,-0.69701,0.00015,21.66664]
[1778043566641,36.45,81292.24,0.0,-0.69718,0.00015,21.66098]
[1778043571677,36.45,81290.9,0.0,-0.69742,0.00015,21.64924]
[1778043576711,36.45,81291.36,0.0,-0.69736,0.00015,21.65145]
[1778043583543,36.44,81290.62,0.0,-0.69748,0.00015,21.64733]
[1778043589803,36.44,81290.07,0.0,-0.69757,0.00015,21.64426]
[1778043594837,36.44,81289.21,0.0,-0.69771,0.00015,21.63961]
[1778043599874,36.44,81289.19,0.0,-0.69772,0.00015,21.63937]
[1778043601889,36.44,81280.0,0.0,-0.69914,0.00015,21.59115]
[1778043603902,36.44,81277.33,0.0,-0.69955,0.00015,21.57705]
[1778043609949,36.44,81280.1,0.0,-0.69913,0.00015,21.59155]
[1778043614978,36.44,81276.54,0.0,-0.69968,0.00015,21.57278]
[1778043620019,36.44,81284.29,0.0,-0.69848,0.00015,21.61345]
[1778043621022,36.44,81293.35,0.0,-0.69708,0.00015,21.6608]
[1778043624046,36.44,81294.01,0.0,-0.69698,0.00015,21.6642]
[1778043629080,36.44,81294.87,0.0,-0.69686,0.00015,21.66843]
[1778043631093,36.44,81287.59,0.0,-0.69802,0.00015,21.62577]
[1778043634114,36.44,81285.94,0.0,-0.69828,0.00015,21.61695]
[1778043639147,36.43,81278.39,0.0,-0.69945,0.00015,21.57713]
[1778043642169,36.43,81272.84,0.0,-0.7003,0.00015,21.54784]
[1778043647204,36.43,81272.66,0.0,-0.70033,0.00015,21.54698]
[1778043652238,36.44,81272.92,0.0,-0.70028,0.00015,21.54849]
[1778043657304,36.44,81271.24,0.0,-0.70054,0.00015,21.53975]
[1778043659318,36.44,81277.56,0.0,-0.69957,0.00015,21.57311]
[1778043660327,36.44,81283.16,0.0,-0.6987,0.00015,21.60255]
[1778043662338,36.44,81290.59,0.0,-0.69755,0.00015,21.64146]
[1778043664116,36.44,81289.56,0.0,-0.69771,0.00015,21.63602]
[1778043669393,36.43,81290.84,0.0,-0.69753,0.00015,21.64243]
[1778043674427,36.43,81292.65,0.0,-0.69725,0.00015,21.6517]
[1778043676444,36.43,81284.41,0.0,-0.69853,0.00015,21.60854]
[1778043679462,36.43,81283.49,0.0,-0.69867,0.00015,21.60366]
[1778043684497,36.43,81279.45,0.0,-0.69929,0.00015,21.58238]
[1778043689532,36.43,81280.91,0.0,-0.69907,0.00015,21.59001]
[1778043694566,36.43,81281.42,0.0,-0.69903,0.00015,21.58806]
[1778043699602,36.43,81282.5,0.0,-0.69886,0.00015,21.59366]
[1778043702623,36.43,81293.11,0.0,-0.69722,0.00015,21.64917]
[1778043704637,36.43,81293.74,0.0,-0.69713,0.00015,21.65238]
[1778043708665,36.43,81285.41,0.0,-0.69842,0.00015,21.6086]
[1778043711686,36.43,81282.33,0.0,-0.6989,0.00015,21.59235]
[1778043714707,36.43,81276.63,0.0,-0.69978,0.00015,21.56234]
[1778043719742,36.43,81273.06,0.0,-0.70033,0.00015,21.5436]
[1778043724777,36.43,81273.55,0.0,-0.70025,0.00015,21.54632]
[1778043729812,36.43,81272.52,0.0,-0.7004,0.00015,21.54101]
[1778043734848,36.43,81269.46,0.0,-0.70087,0.00015,21.52501]
[1778043739882,36.43,81272.85,0.0,-0.70034,0.00015,21.54313]
[1778043744917,36.43,81274.36,0.0,-0.7001,0.00015,21.55122]
[1778043749952,36.43,81273.87,0.0,-0.70018,0.00015,21.54874]
[1778043754987,36.43,81273.19,0.0,-0.70031,0.00015,21.54073]
[1778043760033,36.44,81270.85,0.0,-0.70066,0.00015,21.52851]
[1778043762038,36.44,81261.54,0.0,-0.7021,0.00015,21.47919]
[1778043764820,36.44,81256.83,0.0,-0.70282,0.00015,21.45423]
[1778043768080,36.44,81244.26,0.0,-0.70474,0.00015,21.38716]
[1778043770094,36.44,81240.09,0.0,-0.70537,0.00015,21.36486]
[1778043775131,36.44,81233.26,0.0,-0.70639,0.00015,21.32886]
[1778043778150,36.44,81234.14,0.0,-0.70624,0.00015,21.33414]
[1778043783189,36.45,81229.42,0.0,-0.70694,0.00015,21.30957]
[1778043785203,36.45,81223.16,0.0,-0.70788,0.00015,21.27602]
[1778043789229,36.45,81217.27,0.0,-0.70876,0.00015,21.24471]
[1778043794263,36.46,81213.65,0.0,-0.70928,0.00015,21.22597]
[1778043796277,36.46,81219.01,0.0,-0.70845,0.00015,21.25553]
[1778043800306,36.47,81224.54,0.0,-0.70759,0.00015,21.28626]
[1778043801312,36.47,81230.12,0.0,-0.70673,0.00015,21.31659]
[1778043804335,36.47,81230.03,0.0,-0.70673,0.00015,21.31658]
[1778043809369,36.47,81228.45,0.0,-0.70695,0.00015,21.30871]
[1778043814404,36.48,81229.39,0.0,-0.70682,0.00015,21.30987]
[1778043819439,36.48,81226.0,0.0,-0.70732,0.00015,21.29225]
[1778043824473,36.48,81224.26,0.0,-0.70756,0.00015,21.28359]
[1778043829509,36.49,81228.82,0.0,-0.70685,0.00015,21.30895]
[1778043834544,36.49,81226.45,0.0,-0.70719,0.00015,21.2968]
[1778043839579,36.5,81226.95,0.0,-0.70709,0.00015,21.30017]
[1778043844614,36.5,81229.75,0.0,-0.70664,0.00015,21.31602]
[1778043849649,36.5,81229.79,0.0,-0.70662,0.00015,21.31691]
[1778043852670,36.51,81236.34,0.0,-0.7056,0.00015,21.35261]
[1778043857706,36.51,81239.84,0.0,-0.70505,0.00015,21.37213]
[1778043861742,36.51,81245.25,0.0,-0.70421,0.00015,21.40148]
[1778043864755,36.51,81247.29,0.0,-0.70389,0.00015,21.4126]
[1778043869791,36.52,81251.17,0.0,-0.70329,0.00015,21.43367]
[1778043871806,36.52,81256.99,0.0,-0.70242,0.00015,21.46025]
[1778043875833,36.52,81261.78,0.0,-0.70168,0.00015,21.48595]
[1778043880867,36.52,81260.88,0.0,-0.70181,0.00015,21.48149]
[1778043887917,36.52,81263.26,0.0,-0.70143,0.00015,21.49453]
[1778043892952,36.53,81278.27,0.0,-0.69911,0.00015,21.5738]
[1778043894965,36.53,81281.4,0.0,-0.69863,0.00015,21.59023]
[1778043897987,36.53,81291.9,0.0,-0.69701,0.00015,21.64492]
[1778043900002,36.52,81294.34,0.0,-0.69664,0.00015,21.65752]
[1778043903021,36.52,81282.52,0.0,-0.69847,0.00015,21.59572]
[1778043904028,36.52,81274.07,0.0,-0.69977,0.00015,21.55136]
[1778043905035,36.52,81271.9,0.0,-0.70011,0.00015,21.53992]
[1778043905809,36.52,81272.04,0.0,-0.70008,0.00015,21.54066]
[1778043908065,36.52,81280.46,0.0,-0.69879,0.00015,21.58487]
[1778043910072,36.52,81279.26,0.0,-0.69897,0.00015,21.57855]
[1778043911076,36.52,81266.69,0.0,-0.70091,0.00015,21.51241]
[1778043913091,36.52,81266.59,0.0,-0.70093,0.00015,21.51184]
[1778043918135,36.52,81265.26,0.0,-0.70113,0.00015,21.50488]
[1778043921156,36.52,81259.18,0.0,-0.70206,0.00015,21.47277]
[1778043926191,36.52,81259.74,0.0,-0.70197,0.00015,21.47597]
[1778043931226,36.53,81258.48,0.0,-0.70218,0.00015,21.46509]
[1778043936261,36.53,81256.8,0.0,-0.70242,0.00015,21.45658]
[1778043939282,36.53,81262.09,0.0,-0.70161,0.00015,21.48483]
[1778043942308,36.53,81267.49,0.0,-0.70077,0.00015,21.51351]
[1778043944323,36.53,81274.52,0.0,-0.69969,0.00015,21.55056]
[1778043946336,36.53,81276.21,0.0,-0.69943,0.00015,21.55944]
[1778043950364,36.53,81291.21,0.0,-0.69712,0.00015,21.63775]
[1778043952377,36.53,81291.91,0.0,-0.69702,0.00015,21.64129]
[1778043957414,36.53,81289.35,0.0,-0.69742,0.00015,21.62769]
[1778043962449,36.53,81289.32,0.0,-0.69743,0.00015,21.62731]
[1778043967483,36.53,81285.73,0.0,-0.69799,0.00015,21.60839]
[1778043971511,36.53,81296.51,0.0,-0.69633,0.00015,21.66436]
[1778043974532,36.52,81302.87,0.0,-0.69535,0.00015,21.69714]
[1778043979566,36.52,81298.78,0.0,-0.696,0.00015,21.67548]
[1778043982588,36.52,81304.36,0.0,-0.69515,0.00015,21.70406]
[1778043987623,36.52,81296.5,0.0,-0.69638,0.00015,21.66289]
[1778043988630,36.52,81290.34,0.0,-0.69733,0.00015,21.63076]
[1778043990643,36.52,81292.86,0.0,-0.69695,0.00015,21.64368]
[1778043995679,36.51,81287.12,0.0,-0.69788,0.00015,21.60897]
[1778044000717,36.51,81290.36,0.0,-0.69738,0.00015,21.62568]
[1778044005749,36.51,81286.36,0.0,-0.698,0.00015,21.60464]
[1778044010784,36.51,81284.82,0.0,-0.69825,0.00015,21.59648]
[1778044015820,36.51,81281.59,0.0,-0.69875,0.00015,21.5795]
[1778044020854,36.51,81277.64,0.0,-0.69936,0.00015,21.55868]
[1778044023875,36.51,81269.79,0.0,-0.70056,0.00015,21.5174]
[1778044028914,36.51,81266.62,0.0,-0.70105,0.00015,21.50088]
[1778044033950,36.51,81262.38,0.0,-0.70169,0.00015,21.47863]
[1778044036971,36.51,81260.42,0.0,-0.70199,0.00015,21.46832]
[1778044042004,36.51,81253.98,0.0,-0.70297,0.00015,21.43432]
[1778044043011,36.51,81248.12,0.0,-0.70387,0.00015,21.40315]
[1778044044020,36.51,81240.14,0.0,-0.70508,0.00015,21.3605]
[1778044046033,36.51,81238.35,0.0,-0.70536,0.00015,21.35101]
[1778044051068,36.52,81238.71,0.0,-0.70532,0.00015,21.34877]
[1778044056103,36.52,81239.3,0.0,-0.70522,0.00015,21.35231]
[1778044061138,36.52,81240.47,0.0,-0.70503,0.00015,21.35895]
[1778044066173,36.52,81238.79,0.0,-0.70527,0.00015,21.35031]
[1778044067180,36.52,81244.49,0.0,-0.7044,0.00015,21.38094]
[1778044068187,36.52,81254.1,0.0,-0.70293,0.00015,21.43228]
[1778044070201,36.52,81261.74,0.0,-0.70175,0.00015,21.47297]
[1778044072215,36.53,81262.48,0.0,-0.70164,0.00015,21.47695]
[1778044077251,36.53,81262.64,0.0,-0.70161,0.00015,21.47793]
[1778044082286,36.53,81263.23,0.0,-0.70151,0.00015,21.48114]
[1778044087321,36.53,81263.16,0.0,-0.70152,0.00015,21.48085]
[1778044092359,36.53,81261.77,0.0,-0.70173,0.00015,21.47359]
[1778044097392,36.53,81261.28,0.0,-0.7018,0.00015,21.47112]
[1778044102428,36.53,81257.13,0.0,-0.70244,0.00015,21.44916]
[1778044107464,36.53,81257.04,0.0,-0.70245,0.00015,21.44863]
[1778044111492,36.53,81264.07,0.0,-0.70141,0.00015,21.48133]
[1778044113506,36.53,81265.28,0.0,-0.70122,0.00015,21.48774]
[1778044118543,36.53,81266.4,0.0,-0.70105,0.00015,21.49362]
[1778044123577,36.53,81265.15,0.0,-0.70124,0.00015,21.48696]
[1778044125591,36.53,81258.08,0.0,-0.70233,0.00015,21.44944]
[1778044128613,36.53,81258.14,0.0,-0.70232,0.00015,21.44968]
[1778044133647,36.53,81259.72,0.0,-0.70208,0.00015,21.45825]
[1778044138684,36.53,81259.21,0.0,-0.70215,0.00015,21.45573]
[1778044143718,36.53,81255.33,0.0,-0.70274,0.00015,21.43532]
[1778044148753,36.53,81251.2,0.0,-0.70336,0.00015,21.41359]
[1778044153788,36.53,81251.67,0.0,-0.70328,0.00015,21.41642]
[1778044158823,36.53,81257.81,0.0,-0.70234,0.00015,21.44918]
[1778044160837,36.53,81263.11,0.0,-0.70152,0.00015,21.4773]
[1778044161844,36.53,81261.83,0.0,-0.70172,0.00015,21.47053]
[1778044167886,36.53,81262.46,0.0,-0.70163,0.00015,21.47373]
[1778044169903,36.53,81257.07,0.0,-0.70245,0.00015,21.44514]
[1778044174935,36.53,81256.39,0.0,-0.70259,0.00015,21.43695]
[1778044181983,36.53,81257.52,0.0,-0.70242,0.00015,21.44299]
[1778044188026,36.53,81257.87,0.0,-0.70236,0.00015,21.44486]
[1778044193061,36.53,81258.71,0.0,-0.70223,0.00015,21.44931]
[1778044200110,36.53,81258.07,0.0,-0.70233,0.00015,21.4459]
[1778044205145,36.53,81258.9,0.0,-0.70221,0.00015,21.45029]
[1778044210180,36.53,81259.77,0.0,-0.70207,0.00015,21.45487]
[1778044215215,36.53,81266.02,0.0,-0.70111,0.00015,21.48791]
[1778044216222,36.53,81274.53,0.0,-0.69981,0.00015,21.53276]
[1778044217229,36.54,81278.38,0.0,-0.6992,0.00015,21.55337]
[1778044218235,36.54,81279.65,0.0,-0.699,0.00015,21.56002]
[1778044223271,36.53,81275.81,0.0,-0.6996,0.00015,21.53977]
[1778044228311,36.53,81277.41,0.0,-0.69936,0.00015,21.54802]
[1778044233347,36.53,81271.1,0.0,-0.70036,0.00015,21.51022]
[1778044239389,36.53,81269.41,0.0,-0.70062,0.00015,21.50126]
[1778044244424,36.53,81266.65,0.0,-0.70105,0.00015,21.48669]
[1778044247444,36.53,81257.37,0.0,-0.70247,0.00015,21.43751]
[1778044249459,36.53,81256.41,0.0,-0.70262,0.00015,21.43238]
[1778044254494,36.53,81256.08,0.0,-0.70267,0.00015,21.4306]
[1778044259530,36.53,81258.01,0.0,-0.70238,0.00015,21.44085]
[1778044262552,36.53,81251.97,0.0,-0.7033,0.00015,21.40883]
[1778044263558,36.53,81245.82,0.0,-0.70424,0.00015,21.37605]
[1778044265571,36.53,81241.91,0.0,-0.70484,0.00015,21.35522]
[1778044270606,36.53,81240.56,0.0,-0.70503,0.00015,21.3483]
[1778044275656,36.54,81241.76,0.0,-0.70484,0.00015,21.35512]
[1778044280676,36.54,81240.29,0.0,-0.70505,0.00015,21.34772]
[1778044282690,36.55,81234.14,0.0,-0.70596,0.00015,21.3158]
[1778044283697,36.55,81227.6,0.0,-0.70695,0.00015,21.28066]
[1778044285711,36.55,81224.53,0.0,-0.70737,0.00015,21.26559]
[1778044290746,36.58,81221.74,0.0,-0.70765,0.00015,21.25543]
[1778044295782,36.58,81222.31,0.0,-0.70758,0.00015,21.25446]
[1778044300817,36.59,81212.06,0.0,-0.70912,0.00015,21.19953]
[1778044303838,36.59,81208.81,0.0,-0.70961,0.00015,21.18221]
[1778044308873,36.6,81206.77,0.0,-0.70986,0.00015,21.17305]
[1778044310887,36.6,81214.26,0.0,-0.70871,0.00015,21.214]
[1778044314915,36.6,81221.91,0.0,-0.70754,0.00015,21.25593]
[1778044317936,36.61,81227.14,0.0,-0.70673,0.00015,21.28444]
[1778044321963,36.61,81230.57,0.0,-0.7062,0.00015,21.30319]
[1778044326999,36.61,81226.13,0.0,-0.70686,0.00015,21.27976]
[1778044332033,36.61,81227.26,0.0,-0.70667,0.00015,21.28641]
[1778044336062,36.61,81222.03,0.0,-0.70746,0.00015,21.2587]
[1778044341098,36.62,81219.87,0.0,-0.70777,0.00015,21.24766]
[1778044346134,36.62,81211.69,0.0,-0.70898,0.00015,21.20414]
[1778044349156,36.62,81211.59,0.0,-0.70899,0.00015,21.20406]
[1778044354190,36.63,81213.72,0.0,-0.70867,0.00015,21.21188]
[1778044359224,36.63,81213.7,0.0,-0.70865,0.00015,21.21262]
[1778044364259,36.64,81215.15,0.0,-0.7084,0.00015,21.22128]
[1778044370303,36.64,81215.9,0.0,-0.70826,0.00015,21.22626]
[1778044372316,36.65,81221.15,0.0,-0.70745,0.00015,21.255]
[1778044376344,36.65,81215.23,0.0,-0.70834,0.00015,21.2236]
[1778044381382,36.65,81215.71,0.0,-0.70824,0.00015,21.22695]
[1778044385408,36.66,81229.26,0.0,-0.70617,0.00015,21.30036]
[1778044386415,36.66,81238.66,0.0,-0.70474,0.00015,21.35076]
[1778044387422,36.66,81242.26,0.0,-0.70418,0.00015,21.37006]
[1778044388430,36.66,81242.34,0.0,-0.70417,0.00015,21.37057]
[1778044393463,36.66,81241.87,0.0,-0.70423,0.00015,21.36845]
[1778044398499,36.66,81239.76,0.0,-0.70454,0.00015,21.35764]
[1778044403534,36.67,81235.6,0.0,-0.70516,0.00015,21.33592]
[1778044407563,36.67,81241.04,0.0,-0.70432,0.00015,21.36534]
[1778044412598,36.67,81241.9,0.0,-0.7042,0.00015,21.36578]
[1778044417633,36.67,81247.79,0.0,-0.70329,0.00015,21.39747]
[1778044422668,36.67,81246.73,0.0,-0.70344,0.00015,21.39219]
[1778044427704,36.68,81249.1,0.0,-0.70307,0.00015,21.40505]
[1778044432739,36.68,81241.72,0.0,-0.70419,0.00015,21.36613]
[1778044434753,36.68,81241.26,0.0,-0.70426,0.00015,21.36382]
[1778044439787,36.68,81241.35,0.0,-0.70423,0.00015,21.36471]
[1778044445832,36.68,81241.07,0.0,-0.70426,0.00015,21.3637]
[1778044451625,36.69,81241.52,0.0,-0.70418,0.00015,21.36657]
[1778044456907,36.69,81235.02,0.0,-0.70515,0.00015,21.33236]
[1778044460935,36.69,81232.78,0.0,-0.70548,0.00015,21.3208]
[1778044465971,36.69,81232.94,0.0,-0.70544,0.00015,21.32224]
[1778044471006,36.7,81233.88,0.0,-0.70531,0.00015,21.32325]
[1778044476043,36.7,81233.03,0.0,-0.70543,0.00015,21.31928]
[1778044481078,36.7,81233.39,0.0,-0.70535,0.00015,21.32178]
[1778044486116,36.71,81233.92,0.0,-0.70526,0.00015,21.32516]
[1778044491151,36.71,81233.45,0.0,-0.70531,0.00015,21.32321]
[1778044496186,36.71,81233.69,0.0,-0.70526,0.00015,21.32504]
[1778044501221,36.72,81233.68,0.0,-0.70524,0.00015,21.32552]
[1778044503235,36.72,81228.33,0.0,-0.70605,0.00015,21.29718]
[1778044504243,36.72,81222.93,0.0,-0.70687,0.00015,21.2683]
[1778044507263,36.72,81224.0,0.0,-0.7067,0.00015,21.27425]
[1778044513306,36.72,81221.44,0.0,-0.70707,0.00015,21.2611]
[1778044518340,36.72,81221.55,0.0,-0.70704,0.00015,21.26217]
[1778044523374,36.73,81221.4,0.0,-0.70705,0.00015,21.26184]
[1778044528410,36.73,81221.23,0.0,-0.70706,0.00015,21.26141]
[1778044533445,36.73,81220.16,0.0,-0.70724,0.00015,21.25167]
[1778044538480,36.74,81214.39,0.0,-0.70809,0.00015,21.22117]
[1778044541501,36.74,81213.54,0.0,-0.70821,0.00015,21.21697]
[1778044546540,36.74,81212.5,0.0,-0.70835,0.00015,21.21204]
[1778044551571,36.74,81212.83,0.0,-0.70828,0.00015,21.21451]
[1778044556609,36.75,81216.93,0.0,-0.70764,0.00015,21.23718]
[1778044561640,36.75,81220.22,0.0,-0.70713,0.00015,21.25535]
[1778044566677,36.75,81218.46,0.0,-0.70738,0.00015,21.24643]
[1778044571711,36.76,81214.68,0.0,-0.70793,0.00015,21.22666]
[1778044576747,36.76,81209.96,0.0,-0.70863,0.00015,21.20185]
[1778044579767,36.76,81208.7,0.0,-0.70881,0.00015,21.19549]
[1778044584802,36.77,81208.0,0.0,-0.70889,0.00015,21.19245]
[1778044589837,36.77,81210.16,0.0,-0.70854,0.00015,21.20483]
[1778044592609,36.77,81217.38,0.0,-0.70747,0.00015,21.23945]
[1778044593868,36.77,81226.13,0.0,-0.70614,0.00015,21.2864]
[1778044595880,36.77,81228.76,0.0,-0.70574,0.00015,21.30061]
[1778044600915,36.78,81231.81,0.0,-0.70527,0.00015,21.31711]
[1778044602681,36.78,81237.23,0.0,-0.70445,0.00015,21.34599]
[1778044605950,36.78,81240.41,0.0,-0.70396,0.00015,21.36299]
[1778044610990,36.78,81235.21,0.0,-0.70474,0.00015,21.33551]
[1778044616025,36.78,81234.6,0.0,-0.70483,0.00015,21.33249]
[1778044621060,36.78,81234.73,0.0,-0.7048,0.00015,21.3334]
[1778044626094,36.78,81238.22,0.0,-0.70427,0.00015,21.35214]
[1778044631130,36.78,81239.66,0.0,-0.70404,0.00015,21.35995]
[1778044637170,36.78,81240.45,0.0,-0.70392,0.00015,21.36426]
[1778044642206,36.78,81244.12,0.0,-0.70336,0.00015,21.38378]
[1778044647241,36.78,81247.79,0.0,-0.7028,0.00015,21.40318]
[1778044651272,36.78,81254.82,0.0,-0.70176,0.00015,21.43557]
[1778044653284,36.78,81256.88,0.0,-0.70145,0.00015,21.44635]
[1778044657312,36.78,81263.7,0.0,-0.70041,0.00015,21.48185]
[1778044661343,36.78,81267.79,0.0,-0.6998,0.00015,21.50298]
[1778044666375,36.78,81266.91,0.0,-0.69994,0.00015,21.49828]
[1778044671410,36.78,81267.95,0.0,-0.69978,0.00015,21.50361]
[1778044676446,36.78,81271.96,0.0,-0.69917,0.00015,21.5244]
[1778044681482,36.78,81266.59,0.0,-0.7,0.00015,21.49622]
[1778044683502,36.78,81259.14,0.0,-0.70114,0.00015,21.4571]
[1778044684509,36.78,81257.73,0.0,-0.70135,0.00015,21.44966]
[1778044689537,36.78,81259.75,0.0,-0.70105,0.00015,21.46027]
[1778044694573,36.78,81259.5,0.0,-0.70108,0.00015,21.45897]
[1778044700615,36.78,81256.56,0.0,-0.70153,0.00015,21.44353]
[1778044706657,36.78,81256.54,0.0,-0.70153,0.00015,21.44348]
[1778044709678,36.78,81263.28,0.0,-0.7005,0.00015,21.47885]
[1778044712701,36.78,81266.88,0.0,-0.69999,0.00015,21.49305]
[1778044717734,36.78,81259.86,0.0,-0.70107,0.00015,21.45615]
[1778044719748,36.78,81259.51,0.0,-0.70112,0.00015,21.45429]
[1778044724783,36.78,81262.62,0.0,-0.70064,0.00015,21.47056]
[1778044729817,36.77,81262.92,0.0,-0.7006,0.00015,21.47206]
[1778044734854,36.77,81262.38,0.0,-0.70069,0.00015,21.46915]
[1778044737875,36.77,81256.63,0.0,-0.70157,0.00015,21.43894]
[1778044741905,36.77,81255.51,0.0,-0.70174,0.00015,21.43303]
[1778044746938,36.77,81253.2,0.0,-0.70209,0.00015,21.42085]
[1778044751973,36.77,81253.1,0.0,-0.70211,0.00015,21.42032]
[1778044759021,36.77,81251.92,0.0,-0.70229,0.00015,21.41412]
[1778044764056,36.77,81249.55,0.0,-0.70265,0.00015,21.40166]
[1778044769092,36.77,81250.58,0.0,-0.70249,0.00015,21.40715]
[1778044775134,36.77,81250.19,0.0,-0.70258,0.00015,21.40058]
[1778044780169,36.78,81248.77,0.0,-0.70279,0.00015,21.39318]
[1778044786212,36.78,81247.91,0.0,-0.70292,0.00015,21.38879]
[1778044791247,36.78,81246.89,0.0,-0.70307,0.00015,21.38355]
[1778044798296,36.78,81246.79,0.0,-0.70308,0.00015,21.38323]
[1778044803333,36.78,81248.17,0.0,-0.70286,0.00015,21.39066]
[1778044809374,36.78,81248.12,0.0,-0.70287,0.00015,21.39055]
[1778044815417,36.78,81247.74,0.0,-0.70292,0.00015,21.3887]
[1778044820450,36.78,81251.39,0.0,-0.70236,0.00015,21.40805]
[1778044825486,36.78,81237.33,0.0,-0.7045,0.00015,21.33375]
[1778044826493,36.78,81231.65,0.0,-0.70536,0.00015,21.30357]
[1778044828508,36.78,81231.32,0.0,-0.70541,0.00015,21.3019]
[1778044834549,36.79,81230.68,0.0,-0.70552,0.00015,21.29451]
[1778044839587,36.79,81233.74,0.0,-0.70504,0.00015,21.31128]
[1778044844624,36.79,81234.95,0.0,-0.70484,0.00015,21.31809]
[1778044849662,36.79,81235.51,0.0,-0.70475,0.00015,21.32145]
[1778044854694,36.79,81235.44,0.0,-0.70475,0.00015,21.32143]
[1778044859729,36.8,81235.21,0.0,-0.70477,0.00015,21.32056]
[1778044861745,36.8,81226.48,0.0,-0.70609,0.00015,21.27424]
[1778044862752,36.8,81221.19,0.0,-0.70689,0.00015,21.24604]
[1778044863759,36.8,81214.44,0.0,-0.70791,0.00015,21.20993]
[1778044864769,36.8,81214.26,0.0,-0.70794,0.00015,21.20903]
[1778044866780,36.8,81213.28,0.0,-0.70808,0.00015,21.20396]
[1778044871815,36.8,81212.01,0.0,-0.70825,0.00015,21.19776]
[1778044876849,36.81,81211.0,0.0,-0.70839,0.00015,21.19297]
[1778044881885,36.81,81210.43,0.0,-0.70845,0.00015,21.1907]
[1778044886920,36.81,81214.2,0.0,-0.70786,0.00015,21.21162]
[1778044892962,36.82,81213.34,0.0,-0.708,0.00015,21.20312]
[1778044899008,36.82,81213.23,0.0,-0.708,0.00015,21.20324]
[1778044904041,36.83,81213.21,0.0,-0.70798,0.00015,21.20372]
[1778044909076,36.83,81211.73,0.0,-0.70819,0.00015,21.19638]
[1778044914111,36.83,81209.7,0.0,-0.70848,0.00015,21.18608]
[1778044919146,36.84,81198.05,0.0,-0.71021,0.00015,21.12393]
[1778044921161,36.84,81196.26,0.0,-0.71047,0.00015,21.11458]
[1778044924943,36.84,81190.78,0.0,-0.71128,0.00015,21.08548]
[1778044929216,36.85,81184.68,0.0,-0.71216,0.00015,21.05346]
[1778044935013,36.85,81184.83,0.0,-0.7121,0.00015,21.05565]
[1778044940293,36.86,81187.32,0.0,-0.7117,0.00015,21.07007]
[1778044943315,36.86,81196.89,0.0,-0.71025,0.00015,21.12242]
[1778044945086,36.86,81206.41,0.0,-0.7088,0.00015,21.17414]
[1778044946339,36.86,81207.5,0.0,-0.70863,0.00015,21.18014]
[1778044951372,36.87,81208.93,0.0,-0.70843,0.00015,21.18388]
[1778044956406,36.87,81210.74,0.0,-0.70814,0.00015,21.19418]
[1778044958421,36.87,81217.86,0.0,-0.70706,0.00015,21.23255]
[1778044962450,36.88,81220.87,0.0,-0.70659,0.00015,21.24905]
[1778044967485,36.88,81221.97,0.0,-0.70641,0.00015,21.25533]
[1778044969499,36.88,81214.97,0.0,-0.70747,0.00015,21.21806]
[1778044972521,36.88,81214.7,0.0,-0.7075,0.00015,21.21684]
[1778044974535,36.88,81201.13,0.0,-0.70954,0.00015,21.14416]
[1778044977555,36.88,81196.69,0.0,-0.7102,0.00015,21.12045]
[1778044982589,36.88,81199.25,0.0,-0.7098,0.00015,21.13484]
[1778044987625,36.89,81202.85,0.0,-0.70924,0.00015,21.1548]
[1778044992661,36.89,81203.48,0.0,-0.70913,0.00015,21.15884]
[1778044995681,36.89,81197.03,0.0,-0.71009,0.00015,21.12441]
[1778044999710,36.9,81197.69,0.0,-0.70998,0.00015,21.12847]
[1778045004744,36.9,81198.52,0.0,-0.70983,0.00015,21.13356]
[1778045009778,36.9,81196.71,0.0,-0.71009,0.00015,21.12443]
[1778045015821,36.91,81197.52,0.0,-0.70997,0.00015,21.12499]
[1778045020856,36.91,81196.59,0.0,-0.7101,0.00015,21.12057]
[1778045025891,36.91,81193.47,0.0,-0.71055,0.00015,21.1043]
[1778045030926,36.92,81193.89,0.0,-0.71047,0.00015,21.10715]
[1778045034955,36.92,81199.22,0.0,-0.70965,0.00015,21.13637]
[1778045039990,36.92,81201.85,0.0,-0.70926,0.00015,21.15037]
[1778045045026,36.92,81202.94,0.0,-0.70911,0.00015,21.15599]
[1778045046033,36.92,81212.1,0.0,-0.70772,0.00015,21.20513]
[1778045047039,36.92,81217.33,0.0,-0.70694,0.00015,21.23307]
[1778045049053,36.92,81218.57,0.0,-0.70674,0.00015,21.23998]
[1778045054087,36.92,81219.11,0.0,-0.70665,0.00015,21.24315]
[1778045059123,36.92,81220.55,0.0,-0.70642,0.00015,21.25109]
[1778045065165,36.92,81218.39,0.0,-0.70674,0.00015,21.23989]
[1778045070200,36.93,81215.43,0.0,-0.70718,0.00015,21.22438]
[1778045075235,36.93,81214.92,0.0,-0.70728,0.00015,21.21745]
[1778045080269,36.93,81214.25,0.0,-0.70737,0.00015,21.21425]
[1778045081278,36.93,81206.0,0.0,-0.70861,0.00015,21.17016]
[1778045083292,36.93,81203.55,0.0,-0.70897,0.00015,21.15722]
[1778045088326,36.94,81210.16,0.0,-0.70795,0.00015,21.19355]
[1778045093360,36.94,81211.05,0.0,-0.70779,0.00015,21.19914]
[1778045098396,36.94,81212.88,0.0,-0.70749,0.00015,21.20971]
[1778045102186,36.95,81228.32,0.0,-0.70514,0.00015,21.29242]
[1778045103430,36.95,81233.51,0.0,-0.70435,0.00015,21.32001]
[1778045104438,36.95,81232.68,0.0,-0.70448,0.00015,21.3157]
[1778045112255,36.95,81234.02,0.0,-0.70426,0.00015,21.32315]
[1778045117530,36.95,81236.8,0.0,-0.70383,0.00015,21.33804]
[1778045122565,36.95,81237.79,0.0,-0.70368,0.00015,21.3434]
[1778045127599,36.95,81236.39,0.0,-0.70389,0.00015,21.33615]
[1778045132636,36.96,81233.85,0.0,-0.70429,0.00015,21.3186]
[1778045137672,36.96,81233.13,0.0,-0.70438,0.00015,21.31534]
[1778045142707,36.96,81228.67,0.0,-0.70504,0.00015,21.29234]
[1778045147741,36.97,81229.82,0.0,-0.70485,0.00015,21.29909]
[1778045152779,36.97,81230.77,0.0,-0.70469,0.00015,21.30474]
[1778045157812,36.97,81232.14,0.0,-0.70446,0.00015,21.31259]
[1778045162846,36.98,81233.61,0.0,-0.70422,0.00015,21.32091]
[1778045167881,36.98,81236.31,0.0,-0.7038,0.00015,21.33566]
[1778045173924,36.98,81239.14,0.0,-0.70335,0.00015,21.35105]
[1778045175938,36.98,81230.5,0.0,-0.70466,0.00015,21.30567]
[1778045178958,36.98,81230.15,0.0,-0.7047,0.00015,21.30403]
[1778045181982,36.99,81236.93,0.0,-0.70367,0.00015,21.33994]
[1778045186008,36.99,81237.4,0.0,-0.7036,0.00015,21.34256]
[1778045191043,36.99,81237.83,0.0,-0.70356,0.00015,21.34032]
[1778045196078,36.99,81238.45,0.0,-0.70346,0.00015,21.34366]
[1778045201113,36.99,81238.74,0.0,-0.70342,0.00015,21.34531]
[1778045202121,36.99,81230.86,0.0,-0.70461,0.00015,21.3038]
[1778045205141,36.99,81226.71,0.0,-0.70523,0.00015,21.28192]
[1778045210177,36.99,81225.69,0.0,-0.70538,0.00015,21.27686]
[1778045215212,36.99,81223.66,0.0,-0.70568,0.00015,21.26634]
[1778045217229,36.99,81215.57,0.0,-0.7069,0.00015,21.22344]
[1778045218233,36.99,81210.32,0.0,-0.70769,0.00015,21.19548]
[1778045220247,36.99,81209.25,0.0,-0.70784,0.00015,21.18991]
[1778045225282,37.0,81206.97,0.0,-0.70817,0.00015,21.17817]
[1778045230317,37.0,81203.95,0.0,-0.70863,0.00015,21.16191]
[1778045235351,36.99,81203.56,0.0,-0.7087,0.00015,21.15961]
[1778045240388,36.99,81203.4,0.0,-0.70873,0.00015,21.15854]
[1778045245424,36.99,81201.83,0.0,-0.70897,0.00015,21.14993]
[1778045250457,36.99,81202.2,0.0,-0.70892,0.00015,21.15174]
[1778045255492,36.99,81201.47,0.0,-0.70906,0.00015,21.14308]
[1778045260527,36.99,81202.21,0.0,-0.70896,0.00015,21.1469]
[1778045265562,36.99,81200.67,0.0,-0.70919,0.00015,21.13849]
[1778045271369,36.99,81202.3,0.0,-0.70895,0.00015,21.14707]
[1778045276638,36.99,81201.84,0.0,-0.70903,0.00015,21.14445]
[1778045281675,36.99,81202.51,0.0,-0.70893,0.00015,21.14791]
[1778045286709,36.99,81204.18,0.0,-0.70868,0.00015,21.15669]
[1778045291744,36.98,81205.0,0.0,-0.70857,0.00015,21.16088]
[1778045296779,36.98,81204.17,0.0,-0.7087,0.00015,21.15624]
[1778045301814,36.98,81203.81,0.0,-0.70876,0.00015,21.15412]
[1778045304835,36.98,81198.26,0.0,-0.70959,0.00015,21.12423]
[1778045309870,36.98,81197.32,0.0,-0.70974,0.00015,21.11907]
[1778045314905,36.98,81196.49,0.0,-0.7099,0.00015,21.10996]
[1778045319940,36.98,81196.46,0.0,-0.7099,0.00015,21.10981]
[1778045324975,36.98,81198.15,0.0,-0.70965,0.00015,21.11891]
[1778045327998,36.98,81207.08,0.0,-0.70831,0.00015,21.16674]
[1778045331017,36.98,81206.85,0.0,-0.70834,0.00015,21.16542]
[1778045336055,36.98,81205.01,0.0,-0.70863,0.00015,21.15533]
[1778045341087,36.98,81205.67,0.0,-0.70853,0.00015,21.15868]
[1778045346122,36.98,81204.74,0.0,-0.70868,0.00015,21.1535]
[1778045351157,36.98,81205.02,0.0,-0.70864,0.00015,21.15482]
[1778045356193,36.97,81203.16,0.0,-0.70893,0.00015,21.14467]
[1778045361228,36.97,81203.09,0.0,-0.70894,0.00015,21.14416]
[1778045366262,36.97,81203.59,0.0,-0.70887,0.00015,21.1467]
[1778045371298,36.97,81205.71,0.0,-0.70859,0.00015,21.15331]
[1778045376332,36.97,81203.98,0.0,-0.70885,0.00015,21.14386]
[1778045381368,36.97,81203.18,0.0,-0.70898,0.00015,21.13938]
[1778045386403,36.97,81202.93,0.0,-0.70902,0.00015,21.13792]
[1778045391438,36.97,81202.4,0.0,-0.7091,0.00015,21.13497]
[1778045396474,36.97,81205.43,0.0,-0.70865,0.00015,21.15113]
[1778045399494,36.97,81212.62,0.0,-0.70757,0.00015,21.18957]
[1778045404532,36.97,81211.68,0.0,-0.70771,0.00015,21.18457]
[1778045409565,36.97,81207.26,0.0,-0.70837,0.00015,21.16095]
[1778045413593,36.97,81197.93,0.0,-0.70978,0.00015,21.11091]
[1778045415608,36.97,81193.29,0.0,-0.71048,0.00015,21.08588]
[1778045420659,36.97,81193.63,0.0,-0.71042,0.00015,21.08784]
[1778045425692,36.97,81195.35,0.0,-0.71016,0.00015,21.09722]
[1778045430736,36.97,81195.2,0.0,-0.71018,0.00015,21.09649]
[1778045435766,36.97,81193.56,0.0,-0.71046,0.00015,21.08316]
[1778045440801,36.97,81193.41,0.0,-0.71047,0.00015,21.08247]
[1778045445841,36.97,81193.12,0.0,-0.71051,0.00015,21.08104]
[1778045450872,36.97,81201.45,0.0,-0.70926,0.00015,21.12599]
[1778045454900,36.97,81205.59,0.0,-0.70864,0.00015,21.14814]
[1778045459934,36.97,81204.85,0.0,-0.70875,0.00015,21.144]
[1778045464973,36.97,81202.21,0.0,-0.70915,0.00015,21.12971]
[1778045470011,36.97,81202.39,0.0,-0.70913,0.00015,21.13059]
[1778045475041,36.97,81200.8,0.0,-0.70937,0.00015,21.12196]
[1778045480075,36.97,81196.79,0.0,-0.70998,0.00015,21.10037]
[1778045485110,36.97,81192.35,0.0,-0.71064,0.00015,21.07649]
[1778045491152,36.97,81191.31,0.0,-0.71082,0.00015,21.06644]
[1778045496187,36.97,81192.62,0.0,-0.71062,0.00015,21.0737]
[1778045500215,36.97,81199.47,0.0,-0.70959,0.00015,21.11071]
[1778045503239,36.97,81200.16,0.0,-0.70949,0.00015,21.11445]
[1778045508272,36.97,81201.17,0.0,-0.70934,0.00015,21.11983]
[1778045511292,36.97,81194.17,0.0,-0.71039,0.00015,21.08192]
[1778045514316,36.97,81188.04,0.0,-0.71132,0.00015,21.04863]
[1778045519354,36.97,81191.81,0.0,-0.71076,0.00015,21.06888]
[1778045524389,36.97,81192.02,0.0,-0.71073,0.00015,21.06983]
[1778045529424,36.97,81191.46,0.0,-0.71082,0.00015,21.06663]
[1778045534459,36.97,81190.22,0.0,-0.71101,0.00015,21.05979]
[1778045538487,36.97,81196.53,0.0,-0.71007,0.00015,21.09372]
[1778045542515,36.97,81195.74,0.0,-0.71019,0.00015,21.0893]
[1778045548557,36.96,81196.11,0.0,-0.71014,0.00015,21.09097]
[1778045553592,36.96,81190.75,0.0,-0.71099,0.00015,21.05713]
[1778045557620,36.96,81189.18,0.0,-0.71123,0.00015,21.04855]
[1778045560641,36.96,81183.01,0.0,-0.71216,0.00015,21.01476]
[1778045561648,36.96,81173.44,0.0,-0.71361,0.00015,20.96229]
[1778045562655,36.95,81166.71,0.0,-0.71463,0.00015,20.92515]
[1778045563661,36.94,81166.5,0.0,-0.71476,0.00015,20.92051]
[1778045567690,36.88,81172.31,0.0,-0.71422,0.00015,20.94083]
[1778045572725,36.87,81169.5,0.0,-0.71468,0.00015,20.92394]
[1778045577760,36.85,81168.74,0.0,-0.71491,0.00015,20.91571]
[1778045582796,36.84,81165.35,0.0,-0.71546,0.00015,20.89563]
[1778045585817,36.84,81160.03,0.0,-0.71628,0.00015,20.86552]
[1778045590852,36.83,81161.85,0.0,-0.71604,0.00015,20.87434]
[1778045595887,36.82,81166.83,0.0,-0.71533,0.00015,20.90049]
[1778045600922,36.82,81169.49,0.0,-0.71497,0.00015,20.91378]
[1778045603735,36.81,81179.05,0.0,-0.71356,0.00015,20.96541]
[1778045605958,36.81,81184.62,0.0,-0.71274,0.00015,20.99538]
[1778045610992,36.8,81184.94,0.0,-0.71272,0.00015,20.99595]
[1778045616035,36.8,81178.97,0.0,-0.71369,0.00015,20.95743]
[1778045618046,36.79,81173.32,0.0,-0.71455,0.00015,20.92594]
[1778045623877,36.79,81173.21,0.0,-0.71461,0.00015,20.92399]
[1778045629124,36.78,81174.18,0.0,-0.7145,0.00015,20.9281]
[1778045634161,36.77,81173.2,0.0,-0.71468,0.00015,20.92148]
[1778045636172,36.77,81179.54,0.0,-0.71374,0.00015,20.95584]
[1778045641207,36.77,81178.2,0.0,-0.71397,0.00015,20.9474]
[1778045644230,36.76,81186.51,0.0,-0.71274,0.00015,20.99218]
[1778045647249,36.76,81190.06,0.0,-0.71223,0.00015,21.01082]
[1778045652284,36.75,81188.46,0.0,-0.71251,0.00015,21.00067]
[1778045657319,36.74,81187.33,0.0,-0.71272,0.00015,20.9931]
[1778045662355,36.74,81178.76,0.0,-0.71405,0.00015,20.94474]
[1778045665377,36.73,81175.73,0.0,-0.71453,0.00015,20.92725]
[1778045670411,36.73,81174.68,0.0,-0.71473,0.00015,20.92028]
[1778045675446,36.72,81172.7,0.0,-0.71509,0.00015,20.9036]
[1778045680482,36.71,81171.56,0.0,-0.71529,0.00015,20.89624]
[1778045685517,36.71,81171.72,0.0,-0.7153,0.00015,20.89609]
[1778045690551,36.7,81171.99,0.0,-0.71528,0.00015,20.89655]
[1778045695587,36.7,81174.97,0.0,-0.71487,0.00015,20.91196]
[1778045700622,36.69,81171.25,0.0,-0.71546,0.00015,20.89037]
[1778045704650,36.69,81165.88,0.0,-0.71628,0.00015,20.85986]
[1778045708678,36.68,81162.68,0.0,-0.71678,0.00015,20.84141]
[1778045713713,36.68,81162.37,0.0,-0.71685,0.00015,20.83892]
[1778045718748,36.68,81161.35,0.0,-0.71703,0.00015,20.83238]
[1778045723783,36.67,81161.49,0.0,-0.71703,0.00015,20.83244]
[1778045728818,36.67,81159.5,0.0,-0.71735,0.00015,20.82068]
[1778045729829,36.67,81154.17,0.0,-0.71815,0.00015,20.79087]
[1778045730938,36.67,81146.36,0.0,-0.71933,0.00015,20.74693]
[1778045731865,36.67,81135.42,0.0,-0.72099,0.00015,20.68093]
[1778045732899,36.66,81099.47,0.0,-0.72634,0.00015,20.47637]
[1778045733881,36.66,81086.03,0.0,-0.72832,0.00015,20.39932]
[1778045735895,36.66,81097.04,0.0,-0.72672,0.00015,20.46183]
[1778045736902,36.65,81094.81,0.0,-0.72709,0.00015,20.44726]
[1778045738918,36.64,81099.64,0.0,-0.72644,0.00015,20.47268]
[1778045744961,36.59,81101.34,0.0,-0.7265,0.00015,20.47078]
[1778045746972,36.57,81084.69,0.0,-0.72905,0.00015,20.37151]
[1778045748991,36.57,81080.11,0.0,-0.72973,0.00015,20.3448]
[1778045751003,36.57,81092.4,0.0,-0.72794,0.00015,20.41529]
[1778045753016,36.55,81101.52,0.0,-0.7267,0.00015,20.46349]
[1778045755029,36.53,81103.8,0.0,-0.72643,0.00015,20.47401]
[1778045760066,36.53,81105.23,0.0,-0.72624,0.00015,20.48146]
[1778045763089,36.53,81090.28,0.0,-0.72847,0.00015,20.39488]
[1778045765099,36.53,81092.16,0.0,-0.7282,0.00015,20.40536]
[1778045770133,36.51,81090.09,0.0,-0.72859,0.00015,20.39019]
[1778045774956,36.49,81099.7,0.0,-0.72732,0.00015,20.44]
[1778045776175,36.48,81102.48,0.0,-0.72693,0.00015,20.45523]
[1778045781210,36.48,81103.86,0.0,-0.72674,0.00015,20.46256]
[1778045786245,36.48,81104.47,0.0,-0.72667,0.00015,20.46543]
[1778045791279,36.47,81103.58,0.0,-0.72685,0.00015,20.455]
[1778045795308,36.47,81110.13,0.0,-0.72593,0.00015,20.49103]
[1778045799336,36.45,81100.34,0.0,-0.72745,0.00015,20.43189]
[1778045800349,36.44,81092.55,0.0,-0.72866,0.00015,20.38488]
[1778045801350,36.44,81085.16,0.0,-0.72976,0.00015,20.3418]
[1778045802357,36.44,81079.27,0.0,-0.73063,0.00015,20.30731]
[1778045803364,36.44,81076.34,0.0,-0.73107,0.00015,20.29005]
[1778045804374,36.44,81071.85,0.0,-0.73174,0.00015,20.26371]
[1778045806385,36.44,81069.69,0.0,-0.73206,0.00015,20.25087]
[1778045807393,36.44,81061.81,0.0,-0.73322,0.00015,20.20453]
[1778045809408,36.44,81056.69,0.0,-0.73398,0.00015,20.17408]
[1778045810414,36.43,81056.43,0.0,-0.73405,0.00015,20.17129]
[1778045812432,36.42,81065.73,0.0,-0.73274,0.00015,20.22373]
[1778045813434,36.42,81075.34,0.0,-0.73133,0.00015,20.27985]
[1778045814441,36.42,81086.29,0.0,-0.72973,0.00015,20.34331]
[1778045815449,36.42,81089.93,0.0,-0.72919,0.00015,20.36433]
[1778045817463,36.42,81091.66,0.0,-0.72894,0.00015,20.37409]
[1778045819476,36.42,81097.47,0.0,-0.72809,0.00015,20.40753]
[1778045822497,36.42,81085.65,0.0,-0.72984,0.00015,20.33884]
[1778045825518,36.41,81079.17,0.0,-0.7308,0.00015,20.30082]
[1778045829546,36.41,81085.14,0.0,-0.72993,0.00015,20.33536]
[1778045834582,36.41,81085.77,0.0,-0.72985,0.00015,20.33865]
[1778045838616,36.41,81072.17,0.0,-0.73186,0.00015,20.25893]
[1778045839624,36.41,81066.15,0.0,-0.73275,0.00015,20.22351]
[1778045841636,36.41,81066.18,0.0,-0.73276,0.00015,20.22344]
[1778045845664,36.41,81066.91,0.0,-0.73265,0.00015,20.2275]
[1778045850699,36.4,81059.94,0.0,-0.73369,0.00015,20.18594]
[1778045854728,36.4,81064.01,0.0,-0.73314,0.00015,20.2048]
[1778045859763,36.4,81059.81,0.0,-0.73377,0.00015,20.17954]
[1778045864798,36.4,81063.81,0.0,-0.73321,0.00015,20.20224]
[1778045868826,36.39,81068.88,0.0,-0.73248,0.00015,20.23133]
[1778045871847,36.39,81077.22,0.0,-0.73126,0.00015,20.27956]
[1778045873860,36.39,81083.41,0.0,-0.73036,0.00015,20.31542]
[1778045875875,36.39,81085.3,0.0,-0.73009,0.00015,20.32609]
[1778045879903,36.37,81097.08,0.0,-0.72845,0.00015,20.39038]
[1778045882924,36.37,81093.77,0.0,-0.72895,0.00015,20.37092]
[1778045887959,36.37,81091.74,0.0,-0.72927,0.00015,20.35864]
[1778045892994,36.36,81088.78,0.0,-0.72971,0.00015,20.34102]
[1778045898090,36.36,81082.24,0.0,-0.7307,0.00015,20.3023]
[1778045903123,36.36,81084.42,0.0,-0.73039,0.00015,20.31446]
[1778045907152,36.36,81078.92,0.0,-0.73121,0.00015,20.28192]
[1778045912187,36.35,81070.08,0.0,-0.73257,0.00015,20.22494]
[1778045913194,36.35,81064.44,0.0,-0.7334,0.00015,20.19173]
[1778045916215,36.35,81063.88,0.0,-0.73349,0.00015,20.18805]
[1778045921250,36.35,81063.2,0.0,-0.7336,0.00015,20.18353]
[1778045923265,36.35,81071.37,0.0,-0.7324,0.00015,20.23145]
[1778045926026,36.35,81074.99,0.0,-0.73187,0.00015,20.25254]
[1778045931327,36.35,81069.65,0.0,-0.73268,0.00015,20.22056]
[1778045932331,36.35,81076.3,0.0,-0.7317,0.00015,20.25945]
[1778045936099,36.34,81066.15,0.0,-0.73321,0.00015,20.19955]
[1778045937363,36.34,81065.64,0.0,-0.73329,0.00015,20.19626]
[1778045941390,36.34,81071.36,0.0,-0.73245,0.00015,20.22952]
[1778045946425,36.34,81074.04,0.0,-0.73207,0.00015,20.24498]
[1778045951459,36.34,81075.85,0.0,-0.73181,0.00015,20.25519]
[1778045956494,36.33,81073.97,0.0,-0.73211,0.00015,20.24336]
[1778045961530,36.33,81075.67,0.0,-0.73188,0.00015,20.25256]
[1778045963544,36.33,81082.69,0.0,-0.73084,0.00015,20.29348]
[1778045966308,36.33,81079.92,0.0,-0.73126,0.00015,20.27701]
[1778045970599,36.32,81056.05,0.0,-0.73485,0.00015,20.13367]
[1778045971607,36.32,81047.51,0.0,-0.73614,0.00015,20.0784]
[1778045974627,36.31,81043.98,0.0,-0.73667,0.00015,20.0571]
[1778045977649,36.31,81038.53,0.0,-0.73747,0.00015,20.02448]
[1778045982700,36.31,81027.45,0.0,-0.7391,0.00015,19.95792]
[1778045983707,36.31,81022.23,0.0,-0.73986,0.00015,19.92668]
[1778045984718,36.31,81016.55,0.0,-0.74069,0.00015,19.89239]
[1778045985722,36.31,81020.14,0.0,-0.74017,0.00015,19.91381]
[1778045987736,36.31,81027.02,0.0,-0.73917,0.00015,19.95495]
[1778045990756,36.31,81028.94,0.0,-0.73889,0.00015,19.96647]
[1778045994786,36.31,81034.68,0.0,-0.73805,0.00015,20.00075]
[1778045995793,36.31,81027.15,0.0,-0.73915,0.00015,19.95573]
[1778046000827,36.31,81027.88,0.0,-0.73906,0.00015,19.95961]
[1778046003848,36.31,81021.43,0.0,-0.74001,0.00015,19.92058]
[1778046008882,36.3,81023.49,0.0,-0.73972,0.00015,19.93235]
[1778046013917,36.3,81035.97,0.0,-0.73791,0.00015,20.00654]
[1778046015931,36.3,81042.45,0.0,-0.73697,0.00015,20.04494]
[1778046016938,36.3,81043.51,0.0,-0.73682,0.00015,20.0511]
[1778046019960,36.3,81050.45,0.0,-0.73581,0.00015,20.09184]
[1778046022981,36.3,81054.32,0.0,-0.73525,0.00015,20.11447]
[1778046028018,36.29,81055.24,0.0,-0.73513,0.00015,20.11934]
[1778046032047,36.29,81061.22,0.0,-0.7343,0.00015,20.14962]
[1778046037082,36.29,81059.74,0.0,-0.73453,0.00015,20.14038]
[1778046042118,36.29,81062.09,0.0,-0.7342,0.00015,20.15376]
[1778046044131,36.29,81071.52,0.0,-0.73281,0.00015,20.2092]
[1778046046145,36.29,81076.81,0.0,-0.73203,0.00015,20.24023]
[1778046047152,36.29,81076.02,0.0,-0.73215,0.00015,20.23553]
[1778046048159,36.29,81067.64,0.0,-0.73339,0.00015,20.18615]
[1778046052188,36.29,81068.33,0.0,-0.7333,0.00015,20.18993]
[1778046057223,36.29,81067.14,0.0,-0.73348,0.00015,20.18272]
[1778046062258,36.29,81069.45,0.0,-0.73314,0.00015,20.19631]
[1778046064272,36.29,81074.61,0.0,-0.73238,0.00015,20.22665]
[1778046069310,36.28,81084.46,0.0,-0.73093,0.00015,20.28412]
[1778046072328,36.28,81085.33,0.0,-0.73081,0.00015,20.28892]
[1778046078370,36.28,81091.13,0.0,-0.72995,0.00015,20.32263]
[1778046081391,36.28,81097.11,0.0,-0.72906,0.00015,20.35749]
[1778046086426,36.28,81097.95,0.0,-0.72894,0.00015,20.36223]
[1778046092216,36.28,81100.52,0.0,-0.7286,0.00015,20.37231]
[1778046094482,36.28,81106.62,0.0,-0.7277,0.00015,20.40758]
[1778046098515,36.28,81118.75,0.0,-0.72589,0.00015,20.47741]
[1778046099523,36.28,81126.49,0.0,-0.72474,0.00015,20.52191]
[1778046102285,36.28,81122.55,0.0,-0.72533,0.00015,20.49906]
[1778046103550,36.28,81117.38,0.0,-0.72611,0.00015,20.46893]
[1778046105563,36.27,81118.46,0.0,-0.72596,0.00015,20.47494]
[1778046110599,36.27,81118.51,0.0,-0.72597,0.00015,20.47471]
[1778046115634,36.27,81122.55,0.0,-0.72537,0.00015,20.49782]
[1778046118655,36.27,81114.26,0.0,-0.72661,0.00015,20.44973]
[1778046122426,36.27,81108.49,0.0,-0.72748,0.00015,20.41607]
[1778046124697,36.27,81103.12,0.0,-0.72828,0.00015,20.38476]
[1778046129732,36.27,81102.21,0.0,-0.72842,0.00015,20.37949]
[1778046134767,36.27,81108.34,0.0,-0.7275,0.00015,20.41515]
[1778046139804,36.27,81109.43,0.0,-0.72734,0.00015,20.42144]
[1778046144838,36.27,81109.7,0.0,-0.7273,0.00015,20.42293]
[1778046148867,36.27,81115.16,0.0,-0.72649,0.00015,20.45444]
[1778046153903,36.27,81112.14,0.0,-0.72698,0.00015,20.43211]
[1778046158937,36.27,81107.9,0.0,-0.72762,0.00015,20.40743]
[1778046163972,36.27,81108.24,0.0,-0.72757,0.00015,20.40937]
[1778046169007,36.27,81108.5,0.0,-0.72753,0.00015,20.41085]
[1778046174042,36.27,81109.45,0.0,-0.72739,0.00015,20.41633]
[1778046179076,36.27,81115.22,0.0,-0.72653,0.00015,20.44964]
[1778046181091,36.27,81120.67,0.0,-0.72572,0.00015,20.48105]
[1778046184112,36.26,81129.22,0.0,-0.72444,0.00015,20.53009]
[1778046186125,36.26,81131.9,0.0,-0.72404,0.00015,20.54547]
[1778046191160,36.26,81132.92,0.0,-0.72389,0.00015,20.55121]
[1778046196196,36.26,81131.57,0.0,-0.7241,0.00015,20.54316]
[1778046201231,36.26,81130.98,0.0,-0.72419,0.00015,20.53957]
[1778046206266,36.26,81131.03,0.0,-0.72419,0.00015,20.53966]
[1778046211302,36.26,81132.23,0.0,-0.72405,0.00015,20.54163]
[1778046216339,36.26,81132.57,0.0,-0.72401,0.00015,20.54334]
[1778046221374,36.26,81132.45,0.0,-0.72403,0.00015,20.54238]
[1778046223388,36.26,81123.89,0.0,-0.72532,0.00015,20.49307]
[1778046226409,36.25,81120.73,0.0,-0.7258,0.00015,20.47444]
[1778046231445,36.25,81122.53,0.0,-0.72555,0.00015,20.48439]
[1778046234465,36.25,81127.68,0.0,-0.72478,0.00015,20.51379]
[1778046239500,36.25,81132.48,0.0,-0.72408,0.00015,20.5408]
[1778046244535,36.25,81137.33,0.0,-0.72337,0.00015,20.56791]
[1778046249571,36.24,81138.49,0.0,-0.72321,0.00015,20.57384]
[1778046256618,36.24,81139.73,0.0,-0.72305,0.00015,20.58026]
[1778046262408,36.24,81139.58,0.0,-0.72308,0.00015,20.57904]
[1778046267696,36.23,81139.17,0.0,-0.72315,0.00015,20.57626]
[1778046274755,36.23,81141.38,0.0,-0.72287,0.00015,20.58373]
[1778046277777,36.23,81133.9,0.0,-0.724,0.00015,20.54056]
[1778046280798,36.23,81128.54,0.0,-0.72481,0.00015,20.50946]
[1778046285833,36.23,81123.77,0.0,-0.72554,0.00015,20.48158]
[1778046292618,36.23,81124.54,0.0,-0.72544,0.00015,20.48555]
[1778046297918,36.22,81124.01,0.0,-0.72553,0.00015,20.4821]
[1778046302952,36.22,81123.66,0.0,-0.72559,0.00015,20.47973]
[1778046307988,36.22,81123.95,0.0,-0.72555,0.00015,20.48107]
[1778046313024,36.22,81127.36,0.0,-0.72505,0.00015,20.50039]
[1778046318061,36.22,81130.35,0.0,-0.72461,0.00015,20.5172]
[1778046319066,36.22,81137.16,0.0,-0.72359,0.00015,20.55629]
[1778046321080,36.22,81143.21,0.0,-0.72268,0.00015,20.59089]
[1778046324101,36.22,81149.13,0.0,-0.7218,0.00015,20.62459]
[1778046329136,36.21,81148.66,0.0,-0.72188,0.00015,20.62157]
[1778046334171,36.21,81144.96,0.0,-0.72248,0.00015,20.59542]
[1778046339207,36.21,81143.18,0.0,-0.72275,0.00015,20.58499]
[1778046344243,36.21,81143.75,0.0,-0.72267,0.00015,20.58806]
[1778046348272,36.21,81149.21,0.0,-0.72185,0.00015,20.61909]
[1778046353311,36.21,81147.28,0.0,-0.72215,0.00015,20.60774]
[1778046355322,36.21,81141.04,0.0,-0.7231,0.00015,20.57192]
[1778046358342,36.21,81144.47,0.0,-0.72258,0.00015,20.59143]
[1778046363378,36.21,81142.9,0.0,-0.72283,0.00015,20.58225]
[1778046368412,36.2,81142.0,0.0,-0.72297,0.00015,20.5769]
[1778046373448,36.2,81146.32,0.0,-0.72232,0.00015,20.60143]
[1778046378483,36.2,81146.51,0.0,-0.7223,0.00015,20.60225]
[1778046383518,36.2,81143.17,0.0,-0.72281,0.00015,20.5829]
[1778046388553,36.2,81146.05,0.0,-0.72238,0.00015,20.59918]
[1778046390567,36.2,81152.64,0.0,-0.72139,0.00015,20.63671]
[1778046393588,36.2,81154.5,0.0,-0.72115,0.00015,20.64245]
[1778046398626,36.2,81154.4,0.0,-0.72117,0.00015,20.6415]
[1778046401648,36.2,81144.73,0.0,-0.72264,0.00015,20.58602]
[1778046404668,36.2,81141.61,0.0,-0.72312,0.00015,20.56797]
[1778046409703,36.19,81142.61,0.0,-0.72297,0.00015,20.57359]
[1778046412725,36.19,81151.47,0.0,-0.72163,0.00015,20.62417]
[1778046415746,36.19,81153.98,0.0,-0.72126,0.00015,20.63833]
[1778046420781,36.19,81152.85,0.0,-0.72144,0.00015,20.6317]
[1778046425818,36.19,81154.67,0.0,-0.72116,0.00015,20.64203]
[1778046431586,36.19,81154.39,0.0,-0.72121,0.00015,20.64038]
[1778046436893,36.19,81153.44,0.0,-0.72135,0.00015,20.63488]
[1778046441929,36.19,81155.52,0.0,-0.72104,0.00015,20.64669]
[1778046446963,36.19,81156.65,0.0,-0.72087,0.00015,20.65306]
[1778046448977,36.19,81161.78,0.0,-0.7201,0.00015,20.68216]
[1778046454012,36.19,81162.92,0.0,-0.71997,0.00015,20.68364]
[1778046456028,36.19,81168.71,0.0,-0.71909,0.00015,20.71637]
[1778046458066,36.19,81177.17,0.0,-0.71781,0.00015,20.76412]
[1778046461799,36.19,81179.52,0.0,-0.71746,0.00015,20.77716]
[1778046467103,36.19,81178.41,0.0,-0.71764,0.00015,20.77045]
[1778046472139,36.19,81177.88,0.0,-0.71772,0.00015,20.76758]
[1778046477173,36.19,81176.9,0.0,-0.71786,0.00015,20.76221]
[1778046483216,36.19,81179.66,0.0,-0.71744,0.00015,20.77795]
[1778046487243,36.19,81185.41,0.0,-0.71656,0.00015,20.81039]
[1778046488253,36.19,81194.31,0.0,-0.7152,0.00015,20.86029]
[1778046490265,36.19,81208.82,0.0,-0.71297,0.00015,20.94163]
[1778046491273,36.19,81203.94,0.0,-0.7137,0.00015,20.91491]
[1778046492278,36.2,81197.06,0.0,-0.71474,0.00015,20.87693]
[1778046493289,36.2,81192.6,0.0,-0.71542,0.00015,20.85232]
[1778046495300,36.2,81188.05,0.0,-0.71607,0.00015,20.82817]
[1778046498320,36.2,81185.85,0.0,-0.71642,0.00015,20.81552]
[1778046503355,36.2,81185.68,0.0,-0.71644,0.00015,20.8146]
[1778046508390,36.2,81184.14,0.0,-0.71667,0.00015,20.806]
[1778046513425,36.2,81186.54,0.0,-0.71634,0.00015,20.8149]
[1778046518459,36.2,81186.77,0.0,-0.7163,0.00015,20.81624]
[1778046523495,36.2,81184.99,0.0,-0.71657,0.00015,20.80632]
[1778046528530,36.2,81186.88,0.0,-0.71628,0.00015,20.81698]
[1778046533565,36.21,81186.9,0.0,-0.71627,0.00015,20.81746]
[1778046538603,36.21,81189.03,0.0,-0.71591,0.00015,20.83045]
[1778046543636,36.22,81188.62,0.0,-0.71592,0.00015,20.83022]
[1778046548669,36.23,81187.87,0.0,-0.71598,0.00015,20.82804]
[1778046551690,36.24,81194.91,0.0,-0.71487,0.00015,20.8686]
[1778046554712,36.24,81197.34,0.0,-0.71446,0.00015,20.88331]
[1778046559749,36.25,81197.99,0.0,-0.71431,0.00015,20.88869]
[1778046561761,36.26,81205.15,0.0,-0.7132,0.00015,20.92921]
[1778046564782,36.26,81207.85,0.0,-0.71275,0.00015,20.94529]
[1778046569818,36.27,81212.4,0.0,-0.71201,0.00015,20.97215]
[1778046573845,36.28,81220.52,0.0,-0.71076,0.00015,21.01353]
[1778046576867,36.3,81221.48,0.0,-0.71051,0.00015,21.02222]
[1778046579887,36.3,81216.03,0.0,-0.71132,0.00015,20.99308]
[1778046581901,36.3,81203.15,0.0,-0.71328,0.00015,20.92247]
[1778046583915,36.31,81203.93,0.0,-0.71314,0.00015,20.92729]
[1778046584922,36.31,81205.23,0.0,-0.71294,0.00015,20.93478]
[1778046589956,36.32,81202.05,0.0,-0.71338,0.00015,20.91865]
[1778046594993,36.32,81201.74,0.0,-0.71338,0.00015,20.91842]
[1778046600031,36.33,81201.06,0.0,-0.71344,0.00015,20.91648]
[1778046604062,36.34,81208.85,0.0,-0.71221,0.00015,20.96074]
[1778046606072,36.34,81210.97,0.0,-0.71187,0.00015,20.97307]
[1778046609092,36.35,81217.28,0.0,-0.71088,0.00015,21.00867]
[1778046614128,36.35,81218.12,0.0,-0.71071,0.00015,21.01467]
[1778046619162,36.36,81213.9,0.0,-0.71131,0.00015,20.99288]
[1778046624196,36.37,81211.08,0.0,-0.7117,0.00015,20.97881]
[1778046629232,36.38,81213.29,0.0,-0.71132,0.00015,20.99239]
[1778046634268,36.38,81217.47,0.0,-0.71068,0.00015,21.01199]
[1778046639307,36.39,81219.41,0.0,-0.71035,0.00015,21.0238]
[1778046644344,36.4,81217.27,0.0,-0.71064,0.00015,21.01326]
[1778046647362,36.4,81224.08,0.0,-0.70958,0.00015,21.05123]
[1778046650382,36.4,81232.7,0.0,-0.70823,0.00015,21.09886]
[1778046653403,36.41,81233.64,0.0,-0.70807,0.00015,21.10447]
[1778046658441,36.41,81235.74,0.0,-0.70773,0.00015,21.11664]
[1778046663475,36.42,81237.02,0.0,-0.7075,0.00015,21.12452]
[1778046669517,36.42,81236.04,0.0,-0.70762,0.00015,21.12035]
[1778046673544,36.43,81230.51,0.0,-0.70844,0.00015,21.09122]
[1778046674551,36.43,81221.91,0.0,-0.70975,0.00015,21.04464]
[1778046676565,36.43,81217.44,0.0,-0.71042,0.00015,21.02067]
[1778046679586,36.45,81210.85,0.0,-0.71135,0.00015,20.98731]
[1778046684624,36.45,81202.76,0.0,-0.71255,0.00015,20.94419]
[1778046687643,36.46,81197.96,0.0,-0.71325,0.00015,20.9186]
[1778046692678,36.47,81200.12,0.0,-0.71291,0.00015,20.92751]
[1778046697713,36.47,81200.34,0.0,-0.71283,0.00015,20.93031]
[1778046703758,36.48,81200.32,0.0,-0.71278,0.00015,20.93209]
[1778046710805,36.5,81200.35,0.0,-0.71271,0.00015,20.93443]
[1778046715840,36.5,81201.26,0.0,-0.71253,0.00015,20.94097]
[1778046720877,36.51,81200.39,0.0,-0.71262,0.00015,20.93768]
[1778046722889,36.52,81194.9,0.0,-0.71343,0.00015,20.90806]
[1778046726917,36.52,81190.73,0.0,-0.71405,0.00015,20.88563]
[1778046731956,36.52,81189.67,0.0,-0.71418,0.00015,20.88062]
[1778046736991,36.53,81190.16,0.0,-0.71409,0.00015,20.88418]
[1778046743036,36.53,81184.79,0.0,-0.71486,0.00015,20.85593]
[1778046748071,36.54,81186.43,0.0,-0.71458,0.00015,20.86597]
[1778046753107,36.54,81184.22,0.0,-0.71492,0.00015,20.85006]
[1778046758140,36.55,81184.39,0.0,-0.71487,0.00015,20.85196]
[1778046763176,36.56,81184.65,0.0,-0.7148,0.00015,20.85456]
[1778046768211,36.56,81181.46,0.0,-0.71525,0.00015,20.83786]
[1778046773248,36.57,81179.83,0.0,-0.71547,0.00015,20.82988]
[1778046775263,36.57,81185.83,0.0,-0.71455,0.00015,20.86328]
[1778046780297,36.57,81184.52,0.0,-0.71472,0.00015,20.85716]
[1778046785332,36.58,81184.01,0.0,-0.71477,0.00015,20.85526]
[1778046790366,36.58,81190.49,0.0,-0.71376,0.00015,20.89192]
[1778046794395,36.59,81194.57,0.0,-0.71311,0.00015,20.9157]
[1778046799431,36.6,81193.46,0.0,-0.71323,0.00015,20.91114]
[1778046804465,36.61,81194.53,0.0,-0.71302,0.00015,20.91857]
[1778046809500,36.61,81192.62,0.0,-0.71327,0.00015,20.90958]
[1778046814535,36.62,81189.01,0.0,-0.71381,0.00015,20.88664]
[1778046819570,36.63,81185.61,0.0,-0.71429,0.00015,20.86908]
[1778046824605,36.63,81185.63,0.0,-0.71427,0.00015,20.86971]
[1778046830647,36.63,81184.8,0.0,-0.71438,0.00015,20.86577]
[1778046835682,36.64,81185.74,0.0,-0.71422,0.00015,20.87148]
[1778046840718,36.64,81188.94,0.0,-0.71372,0.00015,20.88959]
[1778046843739,36.64,81195.45,0.0,-0.71271,0.00015,20.92603]
[1778046845753,36.65,81201.97,0.0,-0.71171,0.00015,20.9623]
[1778046847767,36.65,81205.37,0.0,-0.71118,0.00015,20.98137]
[1778046851801,36.65,81208.66,0.0,-0.71065,0.00015,21.0002]
[1778046857837,36.66,81207.27,0.0,-0.71083,0.00015,20.99386]
[1778046862872,36.67,81206.73,0.0,-0.71088,0.00015,20.99201]
[1778046867909,36.67,81201.96,0.0,-0.71157,0.00015,20.96714]
[1778046872942,36.68,81203.19,0.0,-0.71138,0.00015,20.9704]
[1778046877977,36.68,81204.03,0.0,-0.71122,0.00015,20.97612]
[1778046884021,36.69,81206.98,0.0,-0.71073,0.00015,20.99345]
[1778046889055,36.7,81207.14,0.0,-0.71068,0.00015,20.99533]
[1778046891070,36.7,81197.23,0.0,-0.71217,0.00015,20.94175]
[1778046894091,36.7,81196.17,0.0,-0.71231,0.00015,20.93664]
[1778046899126,36.71,81188.98,0.0,-0.71336,0.00015,20.89858]
[1778046902148,36.71,81188.71,0.0,-0.7134,0.00015,20.89706]
[1778046907182,36.71,81189.44,0.0,-0.71329,0.00015,20.90111]
[1778046912217,36.71,81193.14,0.0,-0.71273,0.00015,20.92134]
[1778046919266,36.71,81193.42,0.0,-0.71269,0.00015,20.92274]
[1778046922286,36.71,81200.49,0.0,-0.71162,0.00015,20.96156]
[1778046925308,36.71,81204.32,0.0,-0.71102,0.00015,20.98313]
[1778046930343,36.72,81203.17,0.0,-0.71115,0.00015,20.97817]
[1778046935379,36.73,81206.25,0.0,-0.71069,0.00015,20.99112]
[1778046940416,36.73,81208.42,0.0,-0.71033,0.00015,21.00407]
[1778046945451,36.74,81208.83,0.0,-0.71024,0.00015,21.0072]
[1778046950486,36.74,81209.63,0.0,-0.71009,0.00015,21.01242]
[1778046955521,36.75,81212.5,0.0,-0.70963,0.00015,21.02878]
[1778046960558,36.75,81211.71,0.0,-0.70973,0.00015,21.02529]
[1778046965591,36.75,81212.6,0.0,-0.70957,0.00015,21.03089]
[1778046970626,36.76,81212.94,0.0,-0.7095,0.00015,21.03347]
[1778046975415,36.76,81225.94,0.0,-0.7075,0.00015,21.10406]
[1778046976668,36.76,81230.7,0.0,-0.70677,0.00015,21.12986]
[1778046979689,36.77,81235.13,0.0,-0.70609,0.00015,21.15384]
[1778046984724,36.77,81236.89,0.0,-0.70581,0.00015,21.16352]
[1778046989759,36.77,81239.96,0.0,-0.70533,0.00015,21.18009]
[1778046994794,36.77,81242.23,0.0,-0.70502,0.00015,21.18772]
[1778046999829,36.77,81242.65,0.0,-0.70495,0.00015,21.19006]
[1778047004865,36.77,81244.9,0.0,-0.7046,0.00015,21.20214]
[1778047009899,36.77,81247.2,0.0,-0.70424,0.00015,21.21446]
[1778047014934,36.77,81249.72,0.0,-0.70385,0.00015,21.22803]
[1778047019970,36.77,81249.67,0.0,-0.70386,0.00015,21.22793]
[1778047026011,36.77,81253.3,0.0,-0.70329,0.00015,21.24732]
[1778047031046,36.77,81254.16,0.0,-0.70316,0.00015,21.25196]
[1778047036081,36.78,81252.17,0.0,-0.70346,0.00015,21.24151]
[1778047041116,36.78,81260.39,0.0,-0.7022,0.00015,21.28497]
[1778047046151,36.78,81258.93,0.0,-0.70242,0.00015,21.27723]
[1778047051188,36.77,81258.18,0.0,-0.70257,0.00015,21.26861]
[1778047056221,36.77,81256.54,0.0,-0.70283,0.00015,21.25993]
[1778047061256,36.77,81250.51,0.0,-0.70375,0.00015,21.22809]
[1778047067300,36.78,81249.2,0.0,-0.70395,0.00015,21.2213]
[1778047072332,36.78,81249.76,0.0,-0.70385,0.00015,21.22443]
[1778047076360,36.78,81257.03,0.0,-0.70274,0.00015,21.26297]
[1778047079382,36.78,81260.89,0.0,-0.70214,0.00015,21.28335]
[1778047084417,36.78,81262.83,0.0,-0.70185,0.00015,21.29357]
[1778047088446,36.78,81256.76,0.0,-0.70278,0.00015,21.26154]
[1778047093481,36.78,81254.78,0.0,-0.70308,0.00015,21.25108]
[1778047098519,36.78,81255.92,0.0,-0.70291,0.00015,21.25713]
[1778047103551,36.78,81259.83,0.0,-0.70231,0.00015,21.27774]
[1778047108585,36.78,81261.31,0.0,-0.70208,0.00015,21.28548]
[1778047113626,36.78,81263.99,0.0,-0.7017,0.00015,21.29491]
[1778047118657,36.78,81262.53,0.0,-0.70193,0.00015,21.28714]
[1778047123691,36.78,81265.62,0.0,-0.70146,0.00015,21.30327]
[1778047126468,36.78,81271.73,0.0,-0.70052,0.00015,21.33526]
[1778047127719,36.78,81275.17,0.0,-0.69999,0.00015,21.35329]
[1778047131746,36.78,81279.73,0.0,-0.69929,0.00015,21.37714]
[1778047136782,36.78,81279.55,0.0,-0.69931,0.00015,21.37619]
[1778047141817,36.78,81277.55,0.0,-0.69962,0.00015,21.36575]
[1778047146852,36.78,81282.65,0.0,-0.69884,0.00015,21.39231]
[1778047149873,36.78,81287.87,0.0,-0.69803,0.00015,21.41935]
[1778047154907,36.77,81288.32,0.0,-0.69797,0.00015,21.42151]
[1778047160949,36.77,81288.57,0.0,-0.69794,0.00015,21.42254]
[1778047163971,36.77,81281.84,0.0,-0.69898,0.00015,21.38747]
[1778047167998,36.77,81281.47,0.0,-0.69904,0.00015,21.38545]
[1778047174041,36.77,81281.54,0.0,-0.69906,0.00015,21.38116]
[1778047179076,36.77,81280.32,0.0,-0.69925,0.00015,21.37477]
[1778047180084,36.77,81274.33,0.0,-0.70018,0.00015,21.34352]
[1778047185118,36.77,81272.37,0.0,-0.70048,0.00015,21.33336]
[1778047190153,36.77,81267.51,0.0,-0.70122,0.00015,21.30803]
[1778047195189,36.77,81276.65,0.0,-0.69981,0.00015,21.35595]
[1778047198210,36.77,81281.11,0.0,-0.69912,0.00015,21.37934]
[1778047202241,36.77,81277.49,0.0,-0.69968,0.00015,21.36045]
[1778047205280,36.77,81284.63,0.0,-0.69858,0.00015,21.39747]
[1778047208296,36.77,81285.95,0.0,-0.69838,0.00015,21.4043]
[1778047210312,36.77,81298.03,0.0,-0.69651,0.00015,21.4667]
[1778047211319,36.77,81307.3,0.0,-0.69508,0.00016,21.51434]
[1778047212326,36.77,81310.29,0.0,-0.69461,0.00016,21.5296]
[1778047213333,36.77,81309.87,0.0,-0.69468,0.00016,21.52735]
[1778047216371,36.77,81304.66,0.0,-0.6955,0.00015,21.50033]
[1778047221408,36.77,81303.65,0.0,-0.69567,0.00015,21.4947]
[1778047223419,36.77,81313.71,0.0,-0.69412,0.00016,21.54607]
[1778047226440,36.76,81313.71,0.0,-0.69413,0.00016,21.54577]
[1778047231476,36.76,81311.9,0.0,-0.69446,0.00016,21.53135]
[1778047236510,36.76,81311.18,0.0,-0.69459,0.00016,21.52711]
[1778047241548,36.75,81310.0,0.0,-0.69479,0.00016,21.52054]
[1778047246582,36.75,81309.95,0.0,-0.69481,0.00016,21.51976]
[1778047251616,36.75,81306.42,0.0,-0.69538,0.00016,21.50113]
[1778047256651,36.74,81300.88,0.0,-0.69625,0.00015,21.47217]
[1778047260684,36.74,81309.42,0.0,-0.69493,0.00016,21.51575]
[1778047263700,36.74,81314.54,0.0,-0.69415,0.00016,21.54169]
[1778047268738,36.74,81310.72,0.0,-0.69476,0.00016,21.52157]
[1778047272764,36.73,81303.91,0.0,-0.69583,0.00016,21.48625]
[1778047277802,36.73,81301.58,0.0,-0.6962,0.00016,21.47391]
[1778047282838,36.73,81298.96,0.0,-0.69661,0.00015,21.46013]
[1778047287873,36.73,81298.62,0.0,-0.69667,0.00015,21.45814]
[1778047291624,36.73,81338.79,0.0,-0.69046,0.00016,21.65834]
[1778047292913,36.73,81348.05,0.0,-0.689,0.00016,21.70536]
[1778047293914,36.73,81350.37,0.0,-0.68863,0.00016,21.71705]
[1778047295928,36.73,81350.83,0.0,-0.68855,0.00016,21.71945]
[1778047299956,36.73,81345.33,0.0,-0.68941,0.00016,21.69199]
[1778047301694,36.73,81337.31,0.0,-0.69066,0.00016,21.6517]
[1778047302978,36.73,81328.65,0.0,-0.69202,0.00016,21.60794]
[1778047303984,36.73,81326.61,0.0,-0.69234,0.00016,21.59738]
[1778047306002,36.73,81325.75,0.0,-0.69249,0.00016,21.59263]
[1778047308013,36.73,81310.89,0.0,-0.69481,0.00016,21.51649]
[1778047311764,36.72,81307.98,0.0,-0.69528,0.00016,21.50107]
[1778047315066,36.72,81315.18,0.0,-0.69417,0.00016,21.53773]
[1778047316069,36.72,81320.57,0.0,-0.69333,0.00016,21.56517]
[1778047318083,36.72,81322.37,0.0,-0.69305,0.00016,21.57415]
[1778047321106,36.72,81323.69,0.0,-0.69286,0.00016,21.58046]
[1778047324126,36.72,81318.44,0.0,-0.69369,0.00016,21.55327]
[1778047327146,36.71,81312.58,0.0,-0.69462,0.00016,21.52291]
[1778047329160,36.71,81306.18,0.0,-0.69562,0.00016,21.48984]
[1778047332184,36.71,81305.4,0.0,-0.69575,0.00016,21.48558]
[1778047337217,36.71,81303.31,0.0,-0.69608,0.00016,21.4745]
[1778047340239,36.71,81296.23,0.0,-0.69719,0.00015,21.43776]
[1778047341245,36.71,81290.58,0.0,-0.69806,0.00015,21.4084]
[1778047344266,36.71,81289.73,0.0,-0.6982,0.00015,21.40383]
[1778047349300,36.71,81287.5,0.0,-0.69855,0.00015,21.3921]
[1778047354336,36.71,81290.51,0.0,-0.69812,0.00015,21.40307]
[1778047355342,36.71,81296.4,0.0,-0.6972,0.00015,21.43362]
[1778047358364,36.71,81294.86,0.0,-0.69744,0.00015,21.42562]
[1778047363399,36.7,81298.55,0.0,-0.69688,0.00016,21.44445]
[1778047368434,36.7,81297.59,0.0,-0.69704,0.00016,21.43919]
[1778047373469,36.7,81299.72,0.0,-0.69671,0.00016,21.45001]
[1778047379512,36.7,81298.35,0.0,-0.69693,0.00016,21.44274]
[1778047384547,36.7,81294.09,0.0,-0.6976,0.00015,21.42054]
[1778047388574,36.7,81300.5,0.0,-0.69661,0.00016,21.45357]
[1778047393610,36.7,81300.69,0.0,-0.69659,0.00016,21.45428]
[1778047398644,36.69,81302.53,0.0,-0.69631,0.00016,21.46348]
[1778047403680,36.69,81302.42,0.0,-0.69634,0.00016,21.46258]
[1778047408715,36.69,81301.51,0.0,-0.69649,0.00016,21.45756]
[1778047413755,36.69,81307.99,0.0,-0.69553,0.00016,21.48602]
[1778047414762,36.69,81333.8,0.0,-0.69151,0.00016,21.61778]
[1778047415770,36.69,81340.58,0.0,-0.69045,0.00016,21.65201]
[1778047417783,36.69,81338.34,0.0,-0.6908,0.00016,21.64046]
[1778047419797,36.68,81332.84,0.0,-0.69168,0.00016,21.61223]
[1778047422822,36.68,81326.76,0.0,-0.69264,0.00016,21.58081]
[1778047426848,36.68,81324.81,0.0,-0.69297,0.00016,21.57028]
[1778047431882,36.67,81329.53,0.0,-0.69225,0.00016,21.59362]
[1778047436918,36.67,81328.49,0.0,-0.69244,0.00016,21.58758]
[1778047441952,36.66,81327.18,0.0,-0.69267,0.00016,21.58003]
[1778047446989,36.66,81327.54,0.0,-0.69264,0.00016,21.58118]
[1778047452752,36.65,81326.61,0.0,-0.69281,0.00016,21.57576]
[1778047458067,36.65,81326.72,0.0,-0.69282,0.00016,21.57552]
[1778047464109,36.64,81324.68,0.0,-0.69316,0.00016,21.56434]
[1778047469144,36.64,81332.45,0.0,-0.69196,0.00016,21.60329]
[1778047472892,36.64,81330.04,0.0,-0.69239,0.00016,21.58606]
[1778047478207,36.63,81328.39,0.0,-0.69267,0.00016,21.57681]
[1778047484250,36.63,81326.43,0.0,-0.693,0.00016,21.566]
[1778047489287,36.62,81328.88,0.0,-0.69264,0.00016,21.57783]
[1778047494322,36.62,81328.98,0.0,-0.69265,0.00016,21.57767]
[1778047499357,36.61,81328.85,0.0,-0.69269,0.00016,21.57636]
[1778047504392,36.61,81333.75,0.0,-0.69194,0.00016,21.60064]
[1778047509427,36.6,81330.91,0.0,-0.69241,0.00016,21.58542]
[1778047511441,36.6,81325.29,0.0,-0.6933,0.00016,21.55645]
[1778047516478,36.6,81328.07,0.0,-0.69289,0.00016,21.57006]
[1778047521511,36.59,81331.78,0.0,-0.69233,0.00016,21.58834]
[1778047526546,36.59,81333.36,0.0,-0.6921,0.00016,21.59569]
[1778047531581,36.59,81336.57,0.0,-0.69165,0.00016,21.60675]
[1778047536616,36.58,81337.36,0.0,-0.69155,0.00016,21.61001]
[1778047541652,36.58,81334.8,0.0,-0.69198,0.00016,21.59625]
[1778047544672,36.57,81341.16,0.0,-0.691,0.00016,21.62814]
[1778047546687,36.57,81348.89,0.0,-0.68979,0.00016,21.66695]
[1778047548700,36.57,81349.61,0.0,-0.68969,0.00016,21.67023]
[1778047551721,36.57,81344.43,0.0,-0.69052,0.00016,21.64347]
[1778047556756,36.56,81343.45,0.0,-0.69071,0.00016,21.63759]
[1778047561792,36.55,81326.2,0.0,-0.69344,0.00016,21.54886]
[1778047563807,36.55,81318.59,0.0,-0.69464,0.00016,21.50933]
[1778047566828,36.55,81316.01,0.0,-0.69505,0.00016,21.49584]
[1778047571863,36.55,81313.82,0.0,-0.69541,0.00016,21.48408]
[1778047576901,36.54,81323.61,0.0,-0.69389,0.00016,21.53408]
[1778047578914,36.54,81328.87,0.0,-0.69308,0.00016,21.56078]
[1778047583947,36.54,81331.1,0.0,-0.69274,0.00016,21.57169]
[1778047588983,36.54,81331.23,0.0,-0.69274,0.00016,21.5717]
[1778047594018,36.53,81325.93,0.0,-0.69363,0.00016,21.53935]
[1778047595033,36.53,81315.51,0.0,-0.69526,0.00016,21.48562]
[1778047598045,36.53,81310.32,0.0,-0.69608,0.00016,21.45843]
[1778047603083,36.53,81309.75,0.0,-0.69618,0.00016,21.45506]
[1778047608117,36.52,81306.39,0.0,-0.69672,0.00016,21.4373]
[1778047613152,36.52,81307.39,0.0,-0.69657,0.00016,21.44217]
[1778047618187,36.52,81309.64,0.0,-0.69623,0.00016,21.45354]
[1778047622217,36.52,81299.51,0.0,-0.69782,0.00016,21.40066]
[1778047623947,36.52,81293.43,0.0,-0.69877,0.00016,21.36882]
[1778047625237,36.52,81292.67,0.0,-0.69889,0.00016,21.36469]
[1778047630274,36.52,81291.33,0.0,-0.6991,0.00016,21.35757]
[1778047635308,36.52,81285.32,0.0,-0.70004,0.00016,21.32597]
[1778047640344,36.52,81283.25,0.0,-0.70036,0.00016,21.31509]
[1778047642356,36.52,81265.81,0.0,-0.70306,0.00015,21.22276]
[1778047646383,36.52,81264.49,0.0,-0.70327,0.00015,21.21565]
[1778047652427,36.52,81262.56,0.0,-0.7036,0.00015,21.20089]
[1778047656454,36.52,81268.61,0.0,-0.70265,0.00015,21.23329]
[1778047660483,36.52,81269.04,0.0,-0.70258,0.00015,21.23573]
[1778047665518,36.52,81264.25,0.0,-0.70332,0.00015,21.21043]
[1778047670552,36.52,81262.45,0.0,-0.70359,0.00015,21.20108]
[1778047672567,36.52,81257.24,0.0,-0.70439,0.00015,21.17341]
[1778047677602,36.52,81254.93,0.0,-0.70473,0.00015,21.16153]
[1778047682638,36.53,81256.33,0.0,-0.7045,0.00015,21.16959]
[1778047687673,36.53,81256.61,0.0,-0.70444,0.00015,21.17163]
[1778047691700,36.53,81266.02,0.0,-0.70297,0.00015,21.22217]
[1778047692706,36.53,81272.89,0.0,-0.70191,0.00015,21.25869]
[1778047694722,36.53,81277.77,0.0,-0.70115,0.00015,21.28465]
[1778047696735,36.53,81277.63,0.0,-0.70117,0.00015,21.28396]
[1778047701772,36.53,81279.56,0.0,-0.70087,0.00015,21.2942]
[1778047706807,36.53,81273.65,0.0,-0.70178,0.00015,21.26301]
[1778047711844,36.54,81269.38,0.0,-0.70247,0.00015,21.23591]
[1778047718890,36.54,81269.62,0.0,-0.70242,0.00015,21.23749]
[1778047723927,36.54,81270.16,0.0,-0.70233,0.00015,21.24057]
[1778047728962,36.54,81271.02,0.0,-0.70219,0.00015,21.24532]
[1778047734721,36.54,81272.36,0.0,-0.70198,0.00015,21.25259]
[1778047738025,36.54,81262.51,0.0,-0.7035,0.00015,21.20034]
[1778047741048,36.54,81259.81,0.0,-0.70392,0.00015,21.18592]
[1778047743060,36.54,81254.03,0.0,-0.70481,0.00015,21.15511]
[1778047745080,36.54,81248.34,0.0,-0.70569,0.00015,21.12471]
[1778047746082,36.54,81242.96,0.0,-0.70651,0.00015,21.09594]
[1778047749102,36.54,81239.23,0.0,-0.70707,0.00015,21.07618]
[1778047754137,36.55,81239.2,0.0,-0.70706,0.00015,21.07662]
[1778047759172,36.55,81240.85,0.0,-0.70679,0.00015,21.08609]
[1778047764208,36.55,81242.04,0.0,-0.70659,0.00015,21.09304]
[1778047769242,36.56,81241.66,0.0,-0.70663,0.00015,21.09153]
[1778047775287,36.56,81241.42,0.0,-0.70668,0.00015,21.08636]
[1778047781326,36.56,81239.38,0.0,-0.70697,0.00015,21.07606]
[1778047786360,36.57,81239.89,0.0,-0.70688,0.00015,21.07938]
[1778047791396,36.57,81242.48,0.0,-0.70646,0.00015,21.09386]
[1778047796431,36.57,81242.39,0.0,-0.70646,0.00015,21.09387]
[1778047801466,36.58,81241.68,0.0,-0.70656,0.00015,21.09055]
[1778047806501,36.58,81236.01,0.0,-0.70741,0.00015,21.06047]
[1778047807508,36.58,81227.89,0.0,-0.70866,0.00015,21.01666]
[1778047810544,36.58,81226.17,0.0,-0.70891,0.00015,21.00754]
[1778047811537,36.58,81215.45,0.0,-0.71056,0.00015,20.94892]
[1778047812543,36.58,81199.08,0.0,-0.71307,0.00015,20.859]
[1778047813550,36.58,81189.23,0.0,-0.71456,0.00015,20.80475]
[1778047815285,36.57,81188.52,0.0,-0.71468,0.00015,20.80059]
[1778047817578,36.57,81189.47,0.0,-0.71455,0.00015,20.80522]
[1778047822613,36.57,81185.65,0.0,-0.71516,0.00015,20.78302]
[1778047827652,36.56,81186.13,0.0,-0.71513,0.00015,20.78441]
[1778047830674,36.55,81180.54,0.0,-0.716,0.00015,20.75246]
[1778047835711,36.55,81184.83,0.0,-0.71543,0.00015,20.77017]
[1778047836715,36.55,81193.61,0.0,-0.71409,0.00015,20.81872]
[1778047838730,36.54,81198.76,0.0,-0.71332,0.00015,20.84675]
[1778047839736,36.54,81198.83,0.0,-0.71332,0.00015,20.84692]
[1778047844771,36.54,81198.46,0.0,-0.71341,0.00015,20.84368]
[1778047849807,36.53,81207.22,0.0,-0.71211,0.00015,20.89061]
[1778047851821,36.53,81212.75,0.0,-0.71128,0.00015,20.92033]
[1778047856857,36.52,81214.76,0.0,-0.711,0.00015,20.93039]
[1778047858871,36.52,81207.9,0.0,-0.71206,0.00015,20.89235]
[1778047861891,36.52,81204.08,0.0,-0.71267,0.00015,20.87059]
[1778047866928,36.48,81203.3,0.0,-0.71299,0.00015,20.85943]
[1778047871962,36.47,81203.35,0.0,-0.71301,0.00015,20.85868]
[1778047873976,36.47,81208.91,0.0,-0.71217,0.00015,20.88885]
[1778047879016,36.47,81205.8,0.0,-0.71268,0.00015,20.87066]
[1778047884052,36.46,81203.73,0.0,-0.71302,0.00015,20.85822]
[1778047889085,36.46,81208.95,0.0,-0.71226,0.00015,20.88595]
[1778047893111,36.45,81211.73,0.0,-0.71189,0.00015,20.89587]
[1778047898147,36.45,81211.78,0.0,-0.71191,0.00015,20.89516]
[1778047903182,36.44,81213.85,0.0,-0.71162,0.00015,20.90555]
[1778047908217,36.44,81211.8,0.0,-0.71196,0.00015,20.89328]
[1778047913255,36.43,81213.96,0.0,-0.71166,0.00015,20.90417]
[1778047918292,36.43,81216.69,0.0,-0.71127,0.00015,20.91812]
[1778047924333,36.42,81216.95,0.0,-0.71127,0.00015,20.9183]
[1778047929368,36.41,81217.78,0.0,-0.71117,0.00015,20.92179]
[1778047934404,36.41,81218.08,0.0,-0.71116,0.00015,20.92237]
[1778047939438,36.4,81216.13,0.0,-0.7115,0.00015,20.91037]
[1778047945480,36.39,81215.09,0.0,-0.71169,0.00015,20.90343]
[1778047950515,36.39,81208.35,0.0,-0.71275,0.00015,20.86532]
[1778047955560,36.38,81209.9,0.0,-0.71257,0.00015,20.86835]
[1778047960585,36.38,81213.8,0.0,-0.712,0.00015,20.88902]
[1778047966393,36.37,81219.16,0.0,-0.7112,0.00015,20.9176]
[1778047970655,36.37,81221.24,0.0,-0.71091,0.00015,20.92807]
[1778047976463,36.36,81225.78,0.0,-0.71024,0.00015,20.95192]
[1778047981733,36.36,81219.5,0.0,-0.71125,0.00015,20.9162]
[1778047983747,36.35,81213.0,0.0,-0.71226,0.00015,20.87991]
[1778047986534,36.35,81209.58,0.0,-0.7128,0.00015,20.86039]
[1778047991803,36.35,81209.69,0.0,-0.71281,0.00015,20.86003]
[1778047996609,36.34,81217.0,0.0,-0.71172,0.00015,20.89941]
[1778047998853,36.34,81219.3,0.0,-0.71138,0.00015,20.91167]
[1778048003887,36.33,81218.63,0.0,-0.71151,0.00015,20.90686]
[1778048008922,36.33,81223.39,0.0,-0.71081,0.00015,20.93196]
[1778048013957,36.32,81226.69,0.0,-0.71037,0.00015,20.94451]
[1778048018992,36.32,81224.65,0.0,-0.7107,0.00015,20.93264]
[1778048024027,36.32,81221.93,0.0,-0.71114,0.00015,20.91706]
[1778048028055,36.31,81229.1,0.0,-0.71005,0.00015,20.95592]
[1778048033089,36.31,81231.05,0.0,-0.70977,0.00015,20.96587]
[1778048038125,36.3,81229.58,0.0,-0.71002,0.00015,20.95703]
[1778048043162,36.3,81230.7,0.0,-0.70987,0.00015,20.96238]
[1778048046183,36.3,81225.46,0.0,-0.71069,0.00015,20.93319]
[1778048051219,36.29,81227.95,0.0,-0.71033,0.00015,20.94617]
[1778048057027,36.29,81228.15,0.0,-0.71032,0.00015,20.94644]
[1778048062295,36.29,81229.08,0.0,-0.7102,0.00015,20.95084]
[1778048068337,36.28,81229.22,0.0,-0.7102,0.00015,20.95076]
[1778048073373,36.28,81229.64,0.0,-0.71019,0.00015,20.94772]
[1778048078408,36.27,81230.06,0.0,-0.71015,0.00015,20.94932]
[1778048083447,36.27,81229.67,0.0,-0.71023,0.00015,20.94648]
[1778048085460,36.27,81218.42,0.0,-0.71197,0.00015,20.88431]
[1778048087471,36.27,81213.58,0.0,-0.71273,0.00015,20.85706]
[1778048092506,36.26,81216.38,0.0,-0.71233,0.00015,20.87147]
[1778048097541,36.25,81216.37,0.0,-0.71236,0.00015,20.87034]
[1778048102576,36.25,81214.53,0.0,-0.71267,0.00015,20.8591]
[1778048107611,36.24,81214.37,0.0,-0.71273,0.00015,20.85721]
[1778048112648,36.24,81214.05,0.0,-0.71281,0.00015,20.85445]
[1778048117683,36.23,81209.47,0.0,-0.71354,0.00015,20.82789]
[1778048122718,36.23,81214.87,0.0,-0.71274,0.00015,20.85697]
[1778048127753,36.22,81213.09,0.0,-0.71304,0.00015,20.84616]
[1778048132790,36.22,81212.53,0.0,-0.71319,0.00015,20.83746]
[1778048137823,36.21,81213.09,0.0,-0.71313,0.00015,20.83967]
[1778048139846,36.21,81204.15,0.0,-0.7145,0.00015,20.78979]
[1778048140849,36.21,81193.29,0.0,-0.71618,0.00015,20.72876]
[1778048142859,36.21,81191.47,0.0,-0.71647,0.00015,20.71819]
[1778048147893,36.21,81190.38,0.0,-0.71665,0.00015,20.71142]
[1778048152928,36.2,81191.73,0.0,-0.71646,0.00015,20.71836]
[1778048154942,36.2,81201.84,0.0,-0.71492,0.00015,20.77471]
[1778048155948,36.2,81204.45,0.0,-0.71452,0.00015,20.78918]
[1778048158971,36.2,81203.41,0.0,-0.71469,0.00015,20.78304]
[1778048164011,36.2,81199.32,0.0,-0.71534,0.00015,20.75956]
[1778048169040,36.19,81194.05,0.0,-0.71616,0.00015,20.72954]
[1778048174075,36.19,81194.11,0.0,-0.71616,0.00015,20.72948]
[1778048181124,36.19,81194.1,0.0,-0.71618,0.00015,20.72888]
[1778048186162,36.19,81193.22,0.0,-0.71633,0.00015,20.72351]
[1778048189182,36.18,81187.95,0.0,-0.71714,0.00015,20.69355]
[1778048194216,36.18,81188.5,0.0,-0.7171,0.00015,20.69156]
[1778048199257,36.18,81191.45,0.0,-0.71667,0.00015,20.70774]
[1778048204290,36.18,81190.79,0.0,-0.71678,0.00015,20.7036]
[1778048209325,36.18,81187.14,0.0,-0.71735,0.00015,20.68268]
[1778048214361,36.17,81185.58,0.0,-0.71759,0.00015,20.67359]
[1778048219396,36.17,81186.18,0.0,-0.71751,0.00015,20.67668]
[1778048222417,36.17,81180.96,0.0,-0.71832,0.00015,20.64696]
[1778048225439,36.17,81169.58,0.0,-0.72006,0.00015,20.58214]
[1778048228459,36.17,81165.26,0.0,-0.72073,0.00015,20.55732]
[1778048232487,36.17,81170.82,0.0,-0.71988,0.00015,20.5888]
[1778048234502,36.17,81176.91,0.0,-0.71896,0.00015,20.62325]
[1778048236515,36.17,81176.51,0.0,-0.71902,0.00015,20.62084]
[1778048240543,36.17,81170.06,0.0,-0.72001,0.00015,20.58395]
[1778048244574,36.16,81169.7,0.0,-0.72008,0.00015,20.58163]
[1778048249605,36.16,81167.41,0.0,-0.72043,0.00015,20.56835]
[1778048252626,36.16,81175.19,0.0,-0.71929,0.00015,20.60771]
[1778048255648,36.16,81174.73,0.0,-0.71936,0.00015,20.60493]
[1778048260682,36.16,81176.68,0.0,-0.71907,0.00015,20.61557]
[1778048265718,36.16,81175.14,0.0,-0.71932,0.00015,20.60641]
[1778048270753,36.15,81176.09,0.0,-0.71919,0.00015,20.61132]
[1778048273774,36.15,81181.6,0.0,-0.71836,0.00015,20.64225]
[1778048276796,36.15,81184.38,0.0,-0.71794,0.00015,20.65762]
[1778048281831,36.15,81182.78,0.0,-0.7182,0.00015,20.64799]
[1778048286868,36.15,81182.91,0.0,-0.7182,0.00015,20.64812]
[1778048291903,36.14,81185.68,0.0,-0.71779,0.00015,20.6632]
[1778048296938,36.14,81189.07,0.0,-0.71728,0.00015,20.68191]
[1778048298953,36.14,81181.27,0.0,-0.71849,0.00015,20.63762]
[1778048301974,36.14,81181.27,0.0,-0.71849,0.00015,20.63729]
[1778048307008,36.14,81183.13,0.0,-0.71822,0.00015,20.64733]
[1778048312046,36.13,81184.45,0.0,-0.71807,0.00015,20.64965]
[1778048317081,36.13,81180.15,0.0,-0.71874,0.00015,20.62486]
[1778048322115,36.13,81180.23,0.0,-0.71874,0.00015,20.62491]
[1778048328925,36.13,81179.93,0.0,-0.7188,0.00015,20.62267]
[1778048334200,36.12,81180.98,0.0,-0.71865,0.00015,20.62823]
[1778048339234,36.12,81182.67,0.0,-0.7184,0.00015,20.6374]
[1778048344269,36.12,81180.27,0.0,-0.71878,0.00015,20.62339]
[1778048349305,36.12,81177.85,0.0,-0.71916,0.00015,20.6093]
[1778048355347,36.12,81178.63,0.0,-0.71905,0.00015,20.61333]
[1778048359375,36.11,81184.54,0.0,-0.71816,0.00015,20.64653]
[1778048363403,36.11,81185.97,0.0,-0.71795,0.00015,20.65428]
[1778048368438,36.11,81186.41,0.0,-0.7179,0.00015,20.65625]
[1778048373473,36.11,81189.1,0.0,-0.71753,0.00015,20.66624]
[1778048378507,36.1,81192.13,0.0,-0.71709,0.00015,20.68276]
[1778048380522,36.1,81197.97,0.0,-0.7162,0.00015,20.71543]
[1778048383547,36.1,81198.81,0.0,-0.71608,0.00015,20.71983]
[1778048388585,36.1,81194.69,0.0,-0.71673,0.00015,20.69605]
[1778048393621,36.1,81191.02,0.0,-0.7173,0.00015,20.67486]
[1778048398656,36.09,81215.99,0.0,-0.71348,0.00015,20.81435]
[1778048399663,36.09,81225.41,0.0,-0.71202,0.00015,20.86676]
[1778048401677,36.1,81219.35,0.0,-0.71295,0.00015,20.83346]
[1778048402684,36.1,81208.51,0.0,-0.71462,0.00015,20.77289]
[1778048404699,36.09,81204.2,0.0,-0.71529,0.00015,20.74841]
[1778048409733,36.09,81213.03,0.0,-0.71394,0.00015,20.79761]
[1778048412755,36.09,81215.67,0.0,-0.71354,0.00015,20.81221]
[1778048417791,36.09,81225.06,0.0,-0.7121,0.00015,20.86398]
[1778048419804,36.09,81231.81,0.0,-0.71106,0.00015,20.90135]
[1778048420811,36.09,81231.18,0.0,-0.71115,0.00015,20.89783]
[1778048422829,36.09,81227.9,0.0,-0.71167,0.00015,20.87955]
[1778048427864,36.09,81229.82,0.0,-0.71138,0.00015,20.8899]
[1778048432900,36.09,81220.81,0.0,-0.71282,0.00015,20.8348]
[1778048435919,36.08,81217.04,0.0,-0.7134,0.00015,20.81363]
[1778048440955,36.08,81217.94,0.0,-0.71327,0.00015,20.81838]
[1778048444983,36.08,81224.64,0.0,-0.71225,0.00015,20.85539]
[1778048449016,36.08,81226.67,0.0,-0.71194,0.00015,20.86632]
[1778048454047,36.08,81230.07,0.0,-0.71143,0.00015,20.88449]
[1778048459083,36.07,81229.89,0.0,-0.71148,0.00015,20.88292]
[1778048464116,36.07,81228.98,0.0,-0.71164,0.00015,20.87731]
[1778048469154,36.07,81230.69,0.0,-0.71139,0.00015,20.88622]
[1778048474187,36.06,81232.02,0.0,-0.7112,0.00015,20.89299]
[1778048477209,36.06,81224.76,0.0,-0.71234,0.00015,20.85233]
[1778048478215,36.06,81216.5,0.0,-0.71362,0.00015,20.806]
[1778048482001,36.06,81226.96,0.0,-0.71201,0.00015,20.86396]
[1778048485264,36.06,81227.21,0.0,-0.71198,0.00015,20.86511]
[1778048490299,36.06,81225.96,0.0,-0.71219,0.00015,20.85768]
[1778048495334,36.05,81225.18,0.0,-0.71236,0.00015,20.84825]
[1778048500369,36.05,81229.3,0.0,-0.71173,0.00015,20.8707]
[1778048506411,36.05,81232.09,0.0,-0.71132,0.00015,20.88554]
[1778048512214,36.04,81230.98,0.0,-0.71151,0.00015,20.87874]
[1778048518495,36.04,81232.63,0.0,-0.71126,0.00016,20.88748]
[1778048523530,36.04,81234.05,0.0,-0.71105,0.00016,20.89508]
[1778048528565,36.04,81232.97,0.0,-0.71123,0.00016,20.8888]
[1778048533601,36.04,81235.4,0.0,-0.71086,0.00016,20.90196]
[1778048537628,36.04,81224.31,0.0,-0.71259,0.00015,20.84005]
[1778048540649,36.03,81225.16,0.0,-0.71247,0.00015,20.84434]
[1778048543670,36.03,81231.64,0.0,-0.71148,0.00016,20.87997]
[1778048548706,36.03,81236.18,0.0,-0.71079,0.00016,20.90453]
[1778048553740,36.02,81231.66,0.0,-0.71154,0.00016,20.87425]
[1778048558776,36.02,81231.35,0.0,-0.7116,0.00016,20.87201]
[1778048563810,36.02,81230.14,0.0,-0.71181,0.00015,20.8648]
[1778048568846,36.02,81230.62,0.0,-0.71175,0.00016,20.86699]
[1778048573880,36.01,81227.47,0.0,-0.71225,0.00015,20.84887]
[1778048578916,36.01,81224.44,0.0,-0.71274,0.00015,20.83144]
[1778048583952,36.01,81224.32,0.0,-0.71277,0.00015,20.83028]
[1778048586974,36.01,81232.47,0.0,-0.71152,0.00016,20.8753]
[1778048589994,36.01,81233.23,0.0,-0.71141,0.00016,20.87929]
[1778048595032,36.0,81236.08,0.0,-0.71098,0.00016,20.89457]
[1778048600065,36.0,81237.94,0.0,-0.7107,0.00016,20.90461]
[1778048605099,36.0,81238.65,0.0,-0.7106,0.00016,20.90824]
[1778048610134,36.0,81238.62,0.0,-0.71061,0.00016,20.90775]
[1778048618196,36.0,81240.13,0.0,-0.71042,0.00016,20.91095]
[1778048623228,35.99,81242.61,0.0,-0.71005,0.00016,20.92423]
[1778048628263,35.99,81243.7,0.0,-0.70989,0.00016,20.92985]
[1778048633298,35.99,81240.98,0.0,-0.71033,0.00016,20.91444]
[1778048638334,35.99,81245.14,0.0,-0.70969,0.00016,20.93705]
[1778048642362,35.99,81249.43,0.0,-0.70903,0.00016,20.96034]
[1778048644374,35.99,81257.47,0.0,-0.70776,0.00016,21.00498]
[1778048647404,35.99,81259.84,0.0,-0.70737,0.00016,21.01863]
[1778048650420,36.0,81267.78,0.0,-0.70611,0.00016,21.06266]
[1778048652434,36.0,81273.5,0.0,-0.7052,0.00016,21.09444]
[1778048655454,36.0,81276.28,0.0,-0.70475,0.00016,21.10986]
[1778048660490,36.01,81276.75,0.0,-0.70465,0.00016,21.11323]
[1778048665525,36.01,81275.47,0.0,-0.70483,0.00016,21.10712]
[1778048670560,36.02,81277.44,0.0,-0.70449,0.00016,21.11867]
[1778048675595,36.02,81277.67,0.0,-0.70446,0.00016,21.11614]
[1778048680631,36.02,81276.71,0.0,-0.70459,0.00016,21.11177]
[1778048685665,36.03,81278.19,0.0,-0.70433,0.00016,21.1206]
[1778048690700,36.03,81280.85,0.0,-0.70388,0.00016,21.13589]
[1778048695735,36.04,81274.22,0.0,-0.70491,0.00016,21.1006]
[1778048699530,36.04,81273.32,0.0,-0.70503,0.00016,21.09635]
[1778048704799,36.05,81269.94,0.0,-0.70553,0.00016,21.07887]
[1778048706813,36.05,81262.82,0.0,-0.70663,0.00016,21.0405]
[1778048709834,36.05,81259.39,0.0,-0.70715,0.00016,21.0224]
[1778048714869,36.06,81260.26,0.0,-0.70698,0.00016,21.02831]
[1778048719904,36.06,81260.6,0.0,-0.70689,0.00016,21.03131]
[1778048725946,36.07,81262.18,0.0,-0.70661,0.00016,21.04127]
[1778048730982,36.08,81261.09,0.0,-0.70674,0.00016,21.03643]
[1778048736016,36.08,81260.86,0.0,-0.70678,0.00016,21.03164]
[1778048738030,36.09,81251.75,0.0,-0.70818,0.00016,20.98235]
[1778048741050,36.09,81251.1,0.0,-0.70827,0.00016,20.9793]
[1778048745080,36.09,81241.21,0.0,-0.70978,0.00016,20.92582]
[1778048747094,36.09,81239.34,0.0,-0.71007,0.00016,20.91559]
[1778048752131,36.09,81242.82,0.0,-0.70952,0.00016,20.93505]
[1778048757164,36.09,81241.26,0.0,-0.70978,0.00016,20.92609]
[1778048762199,36.09,81239.78,0.0,-0.71002,0.00016,20.9174]
[1778048767236,36.09,81240.74,0.0,-0.70989,0.00016,20.92219]
[1778048772275,36.08,81241.36,0.0,-0.70981,0.00016,20.92511]
[1778048777312,36.09,81243.37,0.0,-0.70949,0.00016,20.93629]
[1778048782346,36.09,81243.38,0.0,-0.70948,0.00016,20.93652]
[1778048787383,36.09,81242.79,0.0,-0.70958,0.00016,20.93312]
[1778048792416,36.08,81243.99,0.0,-0.70944,0.00016,20.93453]
[1778048797451,36.08,81248.73,0.0,-0.7087,0.00016,20.96075]
[1778048800471,36.09,81256.8,0.0,-0.70742,0.00016,21.00559]
[1778048803493,36.09,81261.49,0.0,-0.70667,0.00016,21.0318]
[1778048808527,36.1,81264.16,0.0,-0.70623,0.00016,21.04722]
[1778048813563,36.1,81263.36,0.0,-0.70633,0.00016,21.04368]
[1778048817592,36.1,81271.24,0.0,-0.70508,0.00016,21.0871]
[1778048820614,36.11,81272.4,0.0,-0.70488,0.00016,21.09389]
[1778048825649,36.11,81276.03,0.0,-0.70429,0.00016,21.11426]
[1778048830684,36.12,81276.65,0.0,-0.70417,0.00016,21.11827]
[1778048835718,36.12,81277.58,0.0,-0.70401,0.00016,21.12394]
[1778048840754,36.12,81282.02,0.0,-0.70329,0.00016,21.14841]
[1778048845792,36.13,81288.11,0.0,-0.70232,0.00016,21.18158]
[1778048850824,36.13,81292.45,0.0,-0.70163,0.00016,21.20513]
[1778048855859,36.13,81294.79,0.0,-0.70128,0.00016,21.21338]
[1778048858880,36.13,81300.13,0.0,-0.70043,0.00016,21.24216]
[1778048863915,36.13,81305.37,0.0,-0.69959,0.00016,21.27046]
[1778048868951,36.14,81307.38,0.0,-0.69927,0.00016,21.28148]
[1778048873985,36.14,81309.98,0.0,-0.69885,0.00016,21.29553]
[1778048879020,36.14,81310.14,0.0,-0.69881,0.00016,21.29661]
[1778048881034,36.14,81316.83,0.0,-0.69776,0.00016,21.33198]
[1778048886070,36.14,81317.01,0.0,-0.69772,0.00016,21.33302]
[1778048891105,36.14,81314.84,0.0,-0.69806,0.00016,21.32168]
[1778048896142,36.14,81313.97,0.0,-0.6982,0.00016,21.31723]
[1778048899165,36.14,81320.26,0.0,-0.6972,0.00016,21.3504]
[1778048903190,36.14,81314.28,0.0,-0.69814,0.00016,21.31899]
[1778048905204,36.14,81309.01,0.0,-0.69897,0.00016,21.29119]
[1778048907218,36.14,81309.16,0.0,-0.69895,0.00016,21.29206]
[1778048912253,36.14,81312.19,0.0,-0.69849,0.00016,21.30373]
[1778048917289,36.15,81312.69,0.0,-0.69841,0.00016,21.30657]
[1778048922323,36.15,81312.44,0.0,-0.69844,0.00016,21.30545]
[1778048927358,36.15,81322.53,0.0,-0.69684,0.00016,21.3587]
[1778048928365,36.15,81329.45,0.0,-0.69575,0.00016,21.39494]
[1778048930379,36.15,81332.22,0.0,-0.69531,0.00016,21.40948]
[1778048931387,36.15,81329.32,0.0,-0.69577,0.00016,21.39435]
[1778048936421,36.15,81332.08,0.0,-0.69533,0.00016,21.40878]
[1778048941456,36.15,81332.19,0.0,-0.6953,0.00016,21.40952]
[1778048946492,36.15,81329.7,0.0,-0.69569,0.00016,21.3968]
[1778048951526,36.15,81335.99,0.0,-0.69468,0.00016,21.42986]
[1778048956566,36.16,81339.64,0.0,-0.6941,0.00016,21.44902]
[1778048961597,36.16,81342.54,0.0,-0.69364,0.00016,21.46412]
[1778048966632,36.16,81340.66,0.0,-0.69393,0.00016,21.45441]
[1778048971667,36.16,81337.17,0.0,-0.69452,0.00016,21.43172]
[1778048976702,36.16,81339.52,0.0,-0.69414,0.00016,21.44398]
[1778048979722,36.16,81345.77,0.0,-0.69315,0.00016,21.47639]
[1778048983752,36.16,81351.56,0.0,-0.69223,0.00016,21.50623]
[1778048988786,36.16,81348.69,0.0,-0.69269,0.00016,21.49126]
[1778048989793,36.15,81342.07,0.0,-0.69375,0.00016,21.457]
[1778048991619,36.15,81335.53,0.0,-0.69479,0.00016,21.42299]
[1778048993821,36.15,81327.77,0.0,-0.69601,0.00016,21.38259]
[1778048996842,36.16,81326.82,0.0,-0.69616,0.00016,21.37775]
[1778049001880,36.16,81327.59,0.0,-0.69603,0.00016,21.38214]
[1778049006913,36.16,81324.53,0.0,-0.6965,0.00016,21.3665]
[1778049011949,36.16,81320.18,0.0,-0.69717,0.00016,21.34406]
[1778049016981,36.16,81318.81,0.0,-0.69739,0.00016,21.33704]
[1778049022017,36.16,81309.68,0.0,-0.69882,0.00016,21.28912]
[1778049025043,36.16,81302.94,0.0,-0.69988,0.00016,21.25346]
[1778049026045,36.16,81297.42,0.0,-0.70075,0.00016,21.22419]
[1778049029066,36.17,81300.86,0.0,-0.7002,0.00016,21.24267]
[1778049034101,36.17,81299.8,0.0,-0.70038,0.00016,21.23295]
[1778049039136,36.17,81298.07,0.0,-0.70064,0.00016,21.22428]
[1778049045180,36.18,81299.45,0.0,-0.7004,0.00016,21.23227]
[1778049050214,36.18,81302.51,0.0,-0.69991,0.00016,21.24903]
[1778049054243,36.18,81308.32,0.0,-0.69898,0.00016,21.28011]
[1778049055250,36.18,81318.14,0.0,-0.69743,0.00016,21.33193]
[1778049058270,36.18,81325.22,0.0,-0.6963,0.00016,21.36934]
[1778049061292,36.18,81327.18,0.0,-0.69598,0.00016,21.37972]
[1778049066327,36.19,81330.15,0.0,-0.69551,0.00016,21.39534]
[1778049071361,36.19,81329.67,0.0,-0.69559,0.00016,21.39283]
[1778049076398,36.18,81329.35,0.0,-0.69564,0.00016,21.39111]
[1778049081431,36.18,81329.26,0.0,-0.69565,0.00016,21.3906]
[1778049086467,36.18,81331.21,0.0,-0.69535,0.00016,21.40072]
[1778049091501,36.18,81328.48,0.0,-0.69581,0.00016,21.38184]
[1778049096536,36.18,81329.38,0.0,-0.69567,0.00016,21.38652]
[1778049101571,36.18,81328.16,0.0,-0.69587,0.00016,21.38012]
[1778049106610,36.18,81321.07,0.0,-0.69699,0.00016,21.34304]
[1778049109629,36.18,81323.29,0.0,-0.69663,0.00016,21.35469]
[1778049114665,36.18,81325.66,0.0,-0.69625,0.00016,21.36727]
[1778049119699,36.19,81326.24,0.0,-0.69615,0.00016,21.37054]
[1778049124735,36.19,81325.78,0.0,-0.69622,0.00016,21.36831]
[1778049129771,36.19,81330.15,0.0,-0.69552,0.00016,21.39134]
[1778049134806,36.19,81329.53,0.0,-0.69562,0.00016,21.38829]
[1778049139841,36.19,81329.87,0.0,-0.69556,0.00016,21.39024]
[1778049143871,36.19,81335.87,0.0,-0.6946,0.00016,21.42155]
[1778049145885,36.19,81338.11,0.0,-0.69425,0.00016,21.43318]
[1778049150920,36.19,81340.41,0.0,-0.69389,0.00016,21.44498]
[1778049155955,36.19,81341.72,0.0,-0.69371,0.00016,21.44715]
[1778049160990,36.19,81343.38,0.0,-0.69345,0.00016,21.45573]
[1778049162823,36.19,81349.09,0.0,-0.69254,0.00016,21.48518]
[1778049168042,36.19,81352.23,0.0,-0.69205,0.00016,21.50117]
[1778049173073,36.19,81352.04,0.0,-0.69209,0.00016,21.49997]
[1778049178110,36.19,81355.19,0.0,-0.69159,0.00016,21.51592]
[1778049183144,36.18,81354.95,0.0,-0.69164,0.00016,21.51441]
[1778049187173,36.18,81361.14,0.0,-0.69066,0.00016,21.5459]
[1778049190194,36.18,81355.31,0.0,-0.6916,0.00016,21.51583]
[1778049195232,36.18,81353.64,0.0,-0.69187,0.00016,21.50693]
[1778049200264,36.18,81354.9,0.0,-0.69168,0.00016,21.51315]
[1778049203285,36.18,81349.09,0.0,-0.69261,0.00016,21.4831]
[1778049208319,36.18,81347.61,0.0,-0.69285,0.00016,21.47529]
[1778049214362,36.18,81350.31,0.0,-0.69246,0.00016,21.48447]
[1778049219397,36.17,81345.98,0.0,-0.69315,0.00016,21.46199]
[1778049230474,36.17,81345.5,0.0,-0.69323,0.00016,21.45937]
[1778049235512,36.17,81345.62,0.0,-0.69321,0.00016,21.45993]
[1778049239537,36.17,81327.48,0.0,-0.69609,0.00016,21.36565]
[1778049240543,36.17,81322.02,0.0,-0.69696,0.00016,21.33704]
[1778049241551,36.17,81321.2,0.0,-0.69709,0.00016,21.33275]
[1778049246586,36.17,81318.69,0.0,-0.69747,0.00016,21.31988]
[1778049251621,36.18,81319.95,0.0,-0.69726,0.00016,21.3269]
[1778049259677,36.18,81320.26,0.0,-0.69719,0.00016,21.32913]
[1778049264712,36.18,81324.16,0.0,-0.69656,0.00016,21.34993]
[1778049269748,36.18,81324.08,0.0,-0.69657,0.00016,21.34979]
[1778049273781,36.19,81330.05,0.0,-0.69565,0.00016,21.37667]
[1778049278816,36.19,81328.88,0.0,-0.69582,0.00016,21.37088]
[1778049283851,36.19,81326.63,0.0,-0.69617,0.00016,21.35951]
[1778049288892,36.19,81325.89,0.0,-0.69627,0.00016,21.35598]
[1778049293926,36.19,81322.3,0.0,-0.69683,0.00016,21.33756]
[1778049298961,36.2,81323.93,0.0,-0.69656,0.00016,21.34649]
[1778049300975,36.2,81317.62,0.0,-0.69755,0.00016,21.31358]
[1778049303998,36.2,81317.43,0.0,-0.69757,0.00016,21.31281]
[1778049309033,36.2,81318.48,0.0,-0.6974,0.00016,21.31866]
[1778049316082,36.2,81320.47,0.0,-0.69707,0.00016,21.32944]
[1778049323949,36.21,81320.2,0.0,-0.6971,0.00016,21.32831]
[1778049329172,36.21,81320.48,0.0,-0.69705,0.00016,21.32994]
[1778049335215,36.21,81320.31,0.0,-0.69711,0.00016,21.3247]
[1778049337230,36.21,81335.68,0.0,-0.69467,0.00016,21.40497]
[1778049338236,36.21,81347.49,0.0,-0.69279,0.00016,21.46614]
[1778049339244,36.21,81346.12,0.0,-0.69301,0.00016,21.45909]
[1778049341258,36.21,81345.01,0.0,-0.69319,0.00016,21.45335]
[1778049346292,36.21,81346.31,0.0,-0.69298,0.00016,21.45994]
[1778049351327,36.21,81346.28,0.0,-0.69299,0.00016,21.45968]
[1778049356361,36.21,81345.33,0.0,-0.69315,0.00016,21.45468]
[1778049361399,36.21,81346.35,0.0,-0.69299,0.00016,21.45986]
[1778049367439,36.21,81346.52,0.0,-0.69296,0.00016,21.46063]
[1778049373481,36.21,81347.29,0.0,-0.69285,0.00016,21.46447]
[1778049378516,36.2,81350.22,0.0,-0.69238,0.00016,21.47943]
[1778049380530,36.2,81357.73,0.0,-0.69119,0.00016,21.51793]
[1778049383551,36.2,81361.95,0.0,-0.69052,0.00016,21.53936]
[1778049388586,36.2,81363.3,0.0,-0.69032,0.00016,21.54583]
[1778049393622,36.2,81363.73,0.0,-0.6903,0.00016,21.543]
[1778049398656,36.19,81362.87,0.0,-0.69045,0.00016,21.53816]
[1778049403692,36.19,81363.05,0.0,-0.69044,0.00016,21.53864]
[1778049408728,36.19,81361.07,0.0,-0.69077,0.00016,21.52809]
[1778049413763,36.19,81362.46,0.0,-0.69056,0.00016,21.5348]
[1778049418798,36.18,81357.98,0.0,-0.69129,0.00016,21.51147]
[1778049423833,36.18,81359.34,0.0,-0.69108,0.00016,21.51811]
[1778049428868,36.18,81363.94,0.0,-0.69036,0.00016,21.5413]
[1778049430882,36.18,81369.74,0.0,-0.68944,0.00016,21.57071]
[1778049433903,36.18,81378.6,0.0,-0.68803,0.00016,21.61537]
[1778049435917,36.18,81383.95,0.0,-0.68718,0.00016,21.64216]
[1778049438941,36.17,81385.94,0.0,-0.68688,0.00016,21.65173]
[1778049443975,36.17,81385.27,0.0,-0.68701,0.00016,21.64749]
[1778049444981,36.17,81390.6,0.0,-0.68617,0.00016,21.67414]
[1778049445989,36.16,81396.95,0.0,-0.68515,0.00016,21.70581]
[1778049448007,36.17,81402.26,0.0,-0.68429,0.00016,21.73251]
[1778049451026,36.17,81401.72,0.0,-0.6844,0.00016,21.7254]
[1778049456061,36.17,81403.79,0.0,-0.68406,0.00016,21.73593]
[1778049460089,36.17,81398.33,0.0,-0.68494,0.00016,21.70885]
[1778049465124,36.17,81391.8,0.0,-0.68599,0.00016,21.67589]
[1778049466131,36.17,81386.29,0.0,-0.68689,0.00016,21.64797]
[1778049468145,36.16,81385.65,0.0,-0.687,0.00016,21.64437]
[1778049473180,36.16,81384.68,0.0,-0.68718,0.00016,21.63866]
[1778049478215,36.15,81382.62,0.0,-0.68754,0.00016,21.62747]
[1778049483251,36.15,81390.31,0.0,-0.68633,0.00016,21.66548]
[1778049485264,36.15,81392.75,0.0,-0.68595,0.00016,21.67739]
[1778049488285,36.15,81399.09,0.0,-0.68493,0.00016,21.70913]
[1778049493319,36.15,81398.55,0.0,-0.68501,0.00016,21.70675]
[1778049498355,36.15,81400.71,0.0,-0.68465,0.00016,21.71781]
[1778049503390,36.15,81400.23,0.0,-0.68472,0.00016,21.71566]
[1778049508425,36.15,81402.53,0.0,-0.68434,0.00016,21.72739]
[1778049512269,36.15,81407.8,0.0,-0.68352,0.00016,21.74923]
[1778049517488,36.15,81409.78,0.0,-0.6832,0.00016,21.75915]
[1778049522523,36.15,81408.23,0.0,-0.68344,0.00016,21.75154]
[1778049527558,36.16,81408.21,0.0,-0.68344,0.00016,21.75153]
[1778049532593,36.16,81408.35,0.0,-0.68342,0.00016,21.75232]
[1778049537628,36.16,81408.28,0.0,-0.68343,0.00016,21.75206]
[1778049539642,36.16,81414.56,0.0,-0.68241,0.00016,21.78321]
[1778049541656,36.16,81421.22,0.0,-0.68134,0.00016,21.8161]
[1778049543671,36.16,81424.65,0.0,-0.68078,0.00016,21.83313]
[1778049548705,36.18,81426.38,0.0,-0.6804,0.00016,21.8444]
[1778049552734,36.19,81420.2,0.0,-0.68135,0.00016,21.81543]
[1778049554748,36.18,81412.87,0.0,-0.68257,0.00016,21.77814]
[1778049556765,36.18,81409.82,0.0,-0.68308,0.00016,21.76248]
[1778049559791,36.18,81404.27,0.0,-0.68398,0.00016,21.73485]
[1778049563816,36.18,81398.1,0.0,-0.68494,0.00016,21.70511]
[1778049567844,36.19,81388.93,0.0,-0.68635,0.00016,21.66095]
[1778049569858,36.2,81382.38,0.0,-0.68736,0.00016,21.62926]
[1778049571873,36.22,81382.67,0.0,-0.68728,0.00016,21.62808]
[1778049576907,36.25,81386.54,0.0,-0.68648,0.00016,21.65264]
[1778049581942,36.28,81389.43,0.0,-0.68589,0.00016,21.67107]
[1778049586977,36.29,81389.75,0.0,-0.68575,0.00016,21.67518]
[1778049591005,36.29,81384.42,0.0,-0.6866,0.00016,21.64873]
[1778049595033,36.3,81378.69,0.0,-0.6875,0.00016,21.62026]
[1778049599063,36.3,81373.92,0.0,-0.68826,0.00016,21.59631]
[1778049604097,36.29,81372.23,0.0,-0.68855,0.00016,21.58727]
[1778049609134,36.29,81371.71,0.0,-0.68865,0.00016,21.58391]
[1778049611153,36.29,81378.12,0.0,-0.68764,0.00016,21.61598]
[1778049612158,36.29,81385.64,0.0,-0.68643,0.00016,21.6539]
[1778049615177,36.29,81391.74,0.0,-0.68545,0.00016,21.68473]
[1778049618199,36.29,81393.76,0.0,-0.68512,0.00016,21.69502]
[1778049623249,36.29,81393.72,0.0,-0.68512,0.00016,21.69498]
[1778049628269,36.29,81393.96,0.0,-0.68507,0.00016,21.69642]
[1778049633304,36.3,81393.76,0.0,-0.68513,0.00016,21.69104]
[1778049638340,36.3,81393.34,0.0,-0.68519,0.00016,21.68918]
[1778049643376,36.3,81394.12,0.0,-0.68505,0.00016,21.69328]
[1778049648410,36.3,81390.97,0.0,-0.68555,0.00016,21.67777]
[1778049653446,36.3,81391.52,0.0,-0.68545,0.00016,21.68076]
[1778049657472,36.3,81381.76,0.0,-0.68701,0.00016,21.63211]
[1778049660493,36.31,81379.29,0.0,-0.6874,0.00016,21.6199]
[1778049665529,36.31,81383.26,0.0,-0.68675,0.00016,21.64035]
[1778049670567,36.31,81386.93,0.0,-0.68614,0.00016,21.65915]
[1778049671571,36.31,81392.92,0.0,-0.68518,0.00016,21.68915]
[1778049674594,36.31,81401.19,0.0,-0.68385,0.00016,21.73043]
[1778049677615,36.31,81403.72,0.0,-0.68344,0.00016,21.74301]
[1778049683466,36.31,81402.8,0.0,-0.6836,0.00016,21.73825]
[1778049688692,36.31,81401.93,0.0,-0.68374,0.00016,21.73393]
[1778049693726,36.31,81403.07,0.0,-0.68358,0.00016,21.73502]
[1778049698761,36.31,81401.14,0.0,-0.68389,0.00016,21.72547]
[1778049703799,36.31,81404.02,0.0,-0.68343,0.00016,21.73977]
[1778049704803,36.31,81395.79,0.0,-0.68475,0.00016,21.69895]
[1778049705812,36.31,81390.25,0.0,-0.68564,0.00016,21.67134]
[1778049707825,36.31,81388.81,0.0,-0.68587,0.00016,21.66417]
[1778049708832,36.31,81390.14,0.0,-0.68565,0.00016,21.67088]
[1778049710847,36.31,81395.81,0.0,-0.68474,0.00016,21.69926]
[1778049715882,36.31,81396.34,0.0,-0.68465,0.00016,21.70207]
[1778049720916,36.32,81395.28,0.0,-0.68481,0.00016,21.69693]
[1778049721923,36.32,81368.76,0.0,-0.68905,0.00016,21.56386]
[1778049722930,36.32,81360.3,0.0,-0.69039,0.00016,21.5212]
[1778049724944,36.32,81360.18,0.0,-0.69039,0.00016,21.52109]
[1778049727965,36.32,81369.71,0.0,-0.68886,0.00016,21.56999]
[1778049729982,36.33,81361.18,0.0,-0.69021,0.00016,21.52678]
[1778049730988,36.32,81349.03,0.0,-0.69215,0.00016,21.46461]
[1778049731993,36.32,81354.98,0.0,-0.69121,0.00016,21.4949]
[1778049732999,36.32,81360.68,0.0,-0.6903,0.00016,21.52413]
[1778049738036,36.32,81362.02,0.0,-0.6901,0.00016,21.53046]
[1778049742063,36.32,81355.13,0.0,-0.69121,0.00016,21.49492]
[1778049744081,36.32,81362.21,0.0,-0.69009,0.00016,21.53078]
[1778049749114,36.31,81361.97,0.0,-0.69014,0.00016,21.52907]
[1778049754147,36.31,81360.7,0.0,-0.6904,0.00016,21.5175]
[1778049759184,36.31,81368.25,0.0,-0.68921,0.00016,21.55535]
[1778049760191,36.31,81374.29,0.0,-0.68825,0.00016,21.58579]
[1778049762205,36.31,81369.8,0.0,-0.68896,0.00016,21.56315]
[1778049767240,36.31,81375.45,0.0,-0.68804,0.00016,21.5924]
[1778049772275,36.32,81377.37,0.0,-0.68771,0.00016,21.60269]
[1778049777310,36.32,81378.23,0.0,-0.68756,0.00016,21.60757]
[1778049782345,36.32,81374.95,0.0,-0.68806,0.00016,21.59157]
[1778049785373,36.33,81374.82,0.0,-0.68807,0.00016,21.59137]
[1778049790408,36.33,81376.11,0.0,-0.68784,0.00016,21.59845]
[1778049795440,36.33,81378.94,0.0,-0.68737,0.00016,21.61322]
[1778049800475,36.33,81386.12,0.0,-0.68623,0.00016,21.64914]
[1778049803495,36.33,81388.64,0.0,-0.68582,0.00016,21.66195]
[1778049808530,36.34,81390.41,0.0,-0.68553,0.00016,21.67105]
[1778049814573,36.34,81394.46,0.0,-0.6849,0.00016,21.68688]
[1778049822448,36.34,81396.24,0.0,-0.68461,0.00016,21.69594]
[1778049827663,36.34,81400.93,0.0,-0.68385,0.00016,21.71934]
[1778049832516,36.34,81403.66,0.0,-0.68341,0.00016,21.73286]
[1778049837734,36.34,81400.61,0.0,-0.6839,0.00016,21.71774]
[1778049842769,36.34,81396.04,0.0,-0.68463,0.00016,21.69509]
[1778049849635,36.34,81393.2,0.0,-0.68508,0.00016,21.68115]
[1778049854853,36.34,81399.97,0.0,-0.68399,0.00016,21.71494]
[1778049858881,36.34,81402.52,0.0,-0.68358,0.00016,21.72763]
[1778049863916,36.34,81402.93,0.0,-0.68352,0.00016,21.72964]
[1778049868951,36.34,81403.13,0.0,-0.68348,0.00016,21.7306]
[1778049873986,36.34,81402.88,0.0,-0.68356,0.00016,21.72477]
[1778049878014,36.34,81408.45,0.0,-0.68266,0.00016,21.75225]
[1778049882043,36.34,81410.94,0.0,-0.68227,0.00016,21.76442]
[1778049888087,36.34,81409.29,0.0,-0.68254,0.00016,21.7561]
[1778049893119,36.34,81403.64,0.0,-0.68345,0.00016,21.72808]
[1778049898155,36.34,81403.19,0.0,-0.68352,0.00016,21.7258]
[1778049901176,36.34,81422.9,0.0,-0.68035,0.00016,21.82275]
[1778049902184,36.34,81436.13,0.0,-0.67822,0.00016,21.88699]
[1778049904199,36.34,81438.62,0.0,-0.67781,0.00016,21.89918]
[1778049909232,36.34,81439.02,0.0,-0.67774,0.00016,21.90117]
[1778049912252,36.34,81449.18,0.0,-0.6761,0.00016,21.95002]
[1778049914268,36.34,81459.26,0.0,-0.67446,0.00016,21.9981]
[1778049915275,36.34,81459.83,0.0,-0.67437,0.00016,22.00078]
[1778049917289,36.34,81459.64,0.0,-0.67441,0.00016,21.99976]
[1778049919302,36.34,81451.4,0.0,-0.67575,0.00016,21.96035]
[1778049922324,36.34,81449.62,0.0,-0.67604,0.00016,21.95167]
[1778049927359,36.34,81448.13,0.0,-0.67629,0.00016,21.94438]
[1778049930381,36.34,81441.37,0.0,-0.67738,0.00016,21.91183]
[1778049935416,36.34,81439.88,0.0,-0.67765,0.00016,21.90011]
[1778049940450,36.34,81436.26,0.0,-0.67824,0.00016,21.8827]
[1778049945484,36.34,81437.21,0.0,-0.67808,0.00016,21.88739]
[1778049950530,36.34,81433.86,0.0,-0.67862,0.00016,21.87129]
[1778049955555,36.34,81435.58,0.0,-0.67834,0.00016,21.87974]
[1778049960598,36.34,81433.72,0.0,-0.67863,0.00016,21.87092]
[1778049965625,36.34,81434.02,0.0,-0.67858,0.00016,21.87252]
[1778049970665,36.34,81439.46,0.0,-0.67769,0.00016,21.89896]
[1778049973681,36.34,81444.09,0.0,-0.67694,0.00016,21.92127]
[1778049978715,36.34,81441.0,0.0,-0.67744,0.00016,21.90638]
[1778049983751,36.34,81440.47,0.0,-0.67753,0.00016,21.90385]
[1778049988785,36.34,81440.39,0.0,-0.67754,0.00016,21.90349]
[1778049994831,36.34,81438.13,0.0,-0.67793,0.00016,21.8881]
[1778050000693,36.34,81434.8,0.0,-0.67847,0.00016,21.87213]
[1778050005905,36.35,81432.73,0.0,-0.6788,0.00016,21.86226]
[1778050010941,36.35,81429.86,0.0,-0.67925,0.00016,21.84854]
[1778050013961,36.35,81438.55,0.0,-0.67784,0.00016,21.89076]
[1778050014968,36.35,81445.4,0.0,-0.67673,0.00016,21.9238]
[1778050016982,36.35,81447.59,0.0,-0.67637,0.00016,21.93441]
[1778050018996,36.35,81444.72,0.0,-0.67684,0.00016,21.92065]
[1778050024031,36.35,81448.39,0.0,-0.67623,0.00016,21.93853]
[1778050029066,36.35,81448.83,0.0,-0.67615,0.00016,21.941]
[1778050032087,36.36,81442.81,0.0,-0.67712,0.00016,21.91233]
[1778050037123,36.36,81441.24,0.0,-0.67735,0.00016,21.90524]
[1778050042157,36.36,81441.85,0.0,-0.67724,0.00016,21.90866]
[1778050047192,36.37,81441.85,0.0,-0.67722,0.00016,21.90915]
[1778050052227,36.37,81444.59,0.0,-0.67679,0.00016,21.91825]
[1778050057262,36.37,81445.46,0.0,-0.67663,0.00016,21.92282]
[1778050063304,36.38,81445.2,0.0,-0.67667,0.00016,21.92184]
[1778050068341,36.38,81447.34,0.0,-0.67631,0.00016,21.93231]
[1778050075389,36.38,81446.99,0.0,-0.67636,0.00016,21.93089]
[1778050080423,36.38,81446.01,0.0,-0.67651,0.00016,21.92638]
[1778050084452,36.38,81440.11,0.0,-0.67746,0.00016,21.89821]
[1778050089487,36.38,81435.82,0.0,-0.67815,0.00016,21.87774]
[1778050094525,36.38,81433.84,0.0,-0.67846,0.00016,21.8684]
[1778050099560,36.39,81437.6,0.0,-0.67784,0.00016,21.88678]
[1778050104595,36.39,81439.14,0.0,-0.67759,0.00016,21.89437]
[1778050109630,36.39,81438.41,0.0,-0.6777,0.00016,21.89099]
[1778050114664,36.39,81440.66,0.0,-0.67736,0.00016,21.89741]
[1778050120708,36.39,81441.16,0.0,-0.67728,0.00016,21.89994]
[1778050122722,36.39,81454.81,0.0,-0.67506,0.00016,21.96536]
[1778050124741,36.39,81461.32,0.0,-0.674,0.00016,21.99638]
[1778050127759,36.39,81462.0,0.0,-0.67389,0.00016,21.99966]
[1778050132793,36.39,81462.23,0.0,-0.67385,0.00016,22.0008]
[1778050137837,36.39,81463.07,0.0,-0.67371,0.00016,22.00482]
[1778050138839,36.39,81472.95,0.0,-0.67211,0.00016,22.05139]
[1778050140850,36.39,81464.79,0.0,-0.67344,0.00016,22.01295]
[1778050141856,36.39,81457.57,0.0,-0.67461,0.00016,21.97874]
[1778050143870,36.39,81457.05,0.0,-0.67469,0.00016,21.9763]
[1778050148904,36.39,81455.35,0.0,-0.67496,0.00016,21.96838]
[1778050153947,36.4,81459.81,0.0,-0.67423,0.00016,21.98973]
[1778050158983,36.4,81459.04,0.0,-0.67435,0.00016,21.98619]
[1778050164018,36.4,81460.02,0.0,-0.67419,0.00016,21.99096]
[1778050169053,36.4,81466.6,0.0,-0.67312,0.00016,22.02217]
[1778050173081,36.4,81472.67,0.0,-0.67216,0.00016,22.04621]
[1778050178116,36.4,81476.17,0.0,-0.67159,0.00016,22.0625]
[1778050185165,36.4,81479.44,0.0,-0.67107,0.00016,22.07753]
[1778050187179,36.4,81473.46,0.0,-0.67205,0.00016,22.04945]
[1778050192214,36.39,81477.98,0.0,-0.67132,0.00016,22.07044]
[1778050197252,36.39,81478.04,0.0,-0.67132,0.00016,22.07049]
[1778050202285,36.39,81472.59,0.0,-0.67221,0.00016,22.04471]
[1778050205306,36.39,81466.67,0.0,-0.67318,0.00016,22.01674]
[1778050210342,36.39,81464.71,0.0,-0.6735,0.00016,22.00745]
[1778050215378,36.39,81459.6,0.0,-0.67433,0.00016,21.98328]
[1778050217390,36.39,81453.86,0.0,-0.67526,0.00016,21.95603]
[1778050222426,36.39,81451.51,0.0,-0.67563,0.00016,21.94503]
[1778050227464,36.39,81451.92,0.0,-0.67555,0.00016,21.94725]
[1778050232500,36.39,81454.03,0.0,-0.67523,0.00016,21.95302]
[1778050237533,36.4,81456.89,0.0,-0.67476,0.00016,21.96686]
[1778050239549,36.4,81450.93,0.0,-0.67572,0.00016,21.93856]
[1778050244582,36.4,81448.15,0.0,-0.67616,0.00016,21.92554]
[1778050249616,36.4,81448.15,0.0,-0.67615,0.00016,21.92588]
[1778050254653,36.4,81455.06,0.0,-0.67502,0.00016,21.95917]
[1778050259686,36.41,81455.03,0.0,-0.67502,0.00016,21.95925]
[1778050264724,36.41,81452.33,0.0,-0.67545,0.00016,21.9466]
[1778050269755,36.41,81452.01,0.0,-0.67549,0.00016,21.94532]
[1778050274800,36.41,81451.1,0.0,-0.67563,0.00016,21.94124]
[1778050279827,36.41,81450.46,0.0,-0.67572,0.00016,21.93845]
[1778050284861,36.42,81448.2,0.0,-0.67608,0.00016,21.92794]
[1778050289896,36.42,81446.91,0.0,-0.67627,0.00016,21.92215]
[1778050294930,36.42,81446.48,0.0,-0.67636,0.00016,21.91587]
[1778050299966,36.42,81447.4,0.0,-0.6762,0.00016,21.92062]
[1778050305000,36.43,81444.37,0.0,-0.67668,0.00016,21.90647]
[1778050310037,36.43,81438.89,0.0,-0.67755,0.00016,21.8805]
[1778050315072,36.43,81442.53,0.0,-0.67695,0.00016,21.89844]
[1778050320107,36.43,81441.88,0.0,-0.67704,0.00016,21.89575]
[1778050325141,36.44,81439.48,0.0,-0.67741,0.00016,21.88465]
[1778050330177,36.44,81439.85,0.0,-0.67733,0.00016,21.88689]
[1778050339240,36.45,81439.68,0.0,-0.67733,0.00016,21.8869]
[1778050343096,36.45,81445.31,0.0,-0.67641,0.00016,21.91423]
[1778050348303,36.45,81445.68,0.0,-0.67634,0.00016,21.91636]
[1778050353338,36.46,81447.43,0.0,-0.67607,0.00016,21.92048]
[1778050358373,36.46,81444.84,0.0,-0.67648,0.00016,21.90841]
[1778050363408,36.46,81440.85,0.0,-0.67711,0.00016,21.88965]
[1778050368443,36.46,81423.57,0.0,-0.67989,0.00016,21.80661]
[1778050369450,36.46,81416.07,0.0,-0.68109,0.00016,21.7701]
[1778050370456,36.46,81416.74,0.0,-0.68098,0.00016,21.77342]
[1778050371464,36.46,81419.32,0.0,-0.68057,0.00016,21.78591]
[1778050376499,36.46,81419.6,0.0,-0.68054,0.00016,21.78685]
[1778050379520,36.46,81425.35,0.0,-0.67962,0.00016,21.81452]
[1778050384555,36.46,81427.24,0.0,-0.67932,0.00016,21.82372]
[1778050390597,36.46,81427.0,0.0,-0.67935,0.00016,21.82271]
[1778050395634,36.46,81427.9,0.0,-0.6792,0.00016,21.82719]
[1778050400668,36.46,81425.47,0.0,-0.67959,0.00016,21.81553]
[1778050405703,36.46,81422.61,0.0,-0.68004,0.00016,21.80182]
[1778050410738,36.46,81423.72,0.0,-0.67986,0.00016,21.8074]
[1778050415773,36.46,81425.83,0.0,-0.67954,0.00016,21.81325]
[1778050418795,36.46,81432.76,0.0,-0.67842,0.00016,21.84685]
[1778050421818,36.47,81438.77,0.0,-0.67745,0.00016,21.87581]
[1778050426850,36.46,81439.3,0.0,-0.67737,0.00016,21.87827]
[1778050430880,36.46,81446.76,0.0,-0.67616,0.00016,21.914]
[1778050433900,36.47,81444.94,0.0,-0.67645,0.00016,21.90553]
[1778050438934,36.47,81442.33,0.0,-0.67686,0.00016,21.89338]
[1778050443970,36.47,81439.31,0.0,-0.67734,0.00016,21.87907]
[1778050446990,36.47,81431.3,0.0,-0.67864,0.00016,21.84045]
[1778050450012,36.47,81431.3,0.0,-0.67864,0.00016,21.84043]
[1778050455051,36.47,81432.56,0.0,-0.67843,0.00016,21.84654]
[1778050460084,36.47,81429.23,0.0,-0.67897,0.00016,21.8305]
[1778050465118,36.47,81425.8,0.0,-0.67952,0.00016,21.81398]
[1778050470154,36.47,81423.12,0.0,-0.67994,0.00016,21.80115]
[1778050475189,36.47,81426.71,0.0,-0.67939,0.00016,21.81417]
[1778050480224,36.48,81433.01,0.0,-0.67836,0.00016,21.84493]
[1778050485269,36.48,81435.32,0.0,-0.67797,0.00016,21.85655]
[1778050487275,36.48,81442.92,0.0,-0.67674,0.00016,21.89318]
[1778050489289,36.48,81447.12,0.0,-0.67606,0.00016,21.91339]
[1778050494325,36.48,81446.01,0.0,-0.67623,0.00016,21.90834]
[1778050499359,36.49,81444.19,0.0,-0.67651,0.00016,21.89989]
[1778050505401,36.49,81444.58,0.0,-0.67644,0.00016,21.90209]
[1778050510436,36.49,81448.29,0.0,-0.67583,0.00016,21.92004]
[1778050515472,36.49,81449.03,0.0,-0.6757,0.00016,21.92376]
[1778050520507,36.49,81449.09,0.0,-0.67569,0.00016,21.92422]
[1778050525543,36.49,81450.11,0.0,-0.67552,0.00016,21.92924]
[1778050530578,36.49,81435.51,0.0,-0.67787,0.00016,21.85959]
[1778050533600,36.5,81433.84,0.0,-0.67816,0.00016,21.84716]
[1778050538634,36.5,81435.33,0.0,-0.67791,0.00016,21.85461]
[1778050543668,36.5,81435.55,0.0,-0.67788,0.00016,21.85561]
[1778050549711,36.5,81435.59,0.0,-0.67787,0.00016,21.85573]
[1778050554756,36.5,81434.68,0.0,-0.67802,0.00016,21.85129]
[1778050555763,36.5,81429.23,0.0,-0.6789,0.00016,21.82502]
[1778050559791,36.5,81423.76,0.0,-0.67978,0.00016,21.79858]
[1778050564825,36.49,81419.77,0.0,-0.68043,0.00016,21.77895]
[1778050574895,36.49,81419.67,0.0,-0.68048,0.00016,21.77751]
[1778050576909,36.49,81426.06,0.0,-0.67946,0.00016,21.80832]
[1778050579931,36.48,81432.5,0.0,-0.67843,0.00016,21.83913]
[1778050584966,36.48,81433.78,0.0,-0.67825,0.00016,21.84462]
[1778050590000,36.48,81434.74,0.0,-0.67811,0.00016,21.84893]
[1778050595044,36.48,81432.15,0.0,-0.67856,0.00016,21.83183]
[1778050603092,36.48,81432.76,0.0,-0.67846,0.00016,21.83473]
[1778050608127,36.48,81431.56,0.0,-0.67865,0.00016,21.82891]
[1778050613161,36.48,81433.11,0.0,-0.6784,0.00016,21.83635]
[1778050617189,36.48,81441.3,0.0,-0.67708,0.00016,21.87567]
[1778050620211,36.47,81443.51,0.0,-0.67673,0.00016,21.88614]
[1778050625249,36.47,81443.93,0.0,-0.67667,0.00016,21.88791]
[1778050630285,36.47,81446.09,0.0,-0.67632,0.00016,21.89834]
[1778050636327,36.48,81447.02,0.0,-0.67616,0.00016,21.90301]
[1778050641366,36.48,81442.39,0.0,-0.6769,0.00016,21.88111]
[1778050646396,36.48,81443.89,0.0,-0.67665,0.00016,21.88857]
[1778050651432,36.48,81447.48,0.0,-0.6761,0.00016,21.90121]
[1778050656469,36.48,81449.52,0.0,-0.67577,0.00016,21.91081]
[1778050661502,36.48,81447.43,0.0,-0.67612,0.00016,21.90059]
[1778050666537,36.47,81445.21,0.0,-0.67649,0.00016,21.88968]
[1778050671572,36.47,81449.64,0.0,-0.67578,0.00016,21.91054]
[1778050676608,36.47,81448.61,0.0,-0.67596,0.00016,21.9053]
[1778050681644,36.47,81447.31,0.0,-0.67618,0.00016,21.89877]
[1778050687685,36.46,81448.47,0.0,-0.67601,0.00016,21.90393]
[1778050693727,36.46,81449.06,0.0,-0.67593,0.00016,21.90636]
[1778050698763,36.46,81453.51,0.0,-0.6752,0.00016,21.92764]
[1778050703797,36.46,81450.68,0.0,-0.67566,0.00016,21.91433]
[1778050705811,36.46,81445.27,0.0,-0.67653,0.00016,21.8886]
[1778050707825,36.46,81438.92,0.0,-0.67755,0.00016,21.85816]
[1778050711853,36.46,81443.15,0.0,-0.67691,0.00016,21.87375]
[1778050715881,36.46,81445.13,0.0,-0.67659,0.00016,21.88309]
[1778050720917,36.46,81450.0,0.0,-0.67581,0.00016,21.90609]
[1778050725952,36.46,81447.84,0.0,-0.67617,0.00016,21.89546]
[1778050731996,36.45,81449.24,0.0,-0.67596,0.00016,21.90178]
[1778050738037,36.45,81449.33,0.0,-0.67596,0.00016,21.90186]
[1778050743072,36.45,81452.83,0.0,-0.6754,0.00016,21.91828]
[1778050747099,36.45,81458.39,0.0,-0.67449,0.00016,21.94477]
[1778050752135,36.45,81462.55,0.0,-0.67382,0.00016,21.9646]
[1778050758182,36.45,81461.78,0.0,-0.67393,0.00016,21.96114]
[1778050760191,36.45,81455.53,0.0,-0.67495,0.00016,21.93157]
[1778050764220,36.45,81453.55,0.0,-0.67526,0.00016,21.92227]
[1778050769260,36.46,81456.89,0.0,-0.67471,0.00016,21.93834]
[1778050774294,36.46,81460.91,0.0,-0.67409,0.00016,21.95298]
[1778050779330,36.46,81460.26,0.0,-0.67419,0.00016,21.94999]
[1778050784365,36.46,81458.15,0.0,-0.67453,0.00016,21.94009]
[1778050785371,36.46,81450.96,0.0,-0.67569,0.00016,21.90595]
[1778050788393,36.46,81446.26,0.0,-0.67646,0.00016,21.88327]
[1778050792422,36.45,81438.97,0.0,-0.67765,0.00016,21.84807]
[1778050797457,36.45,81433.49,0.0,-0.67854,0.00016,21.82158]
[1778050802494,36.45,81449.21,0.0,-0.676,0.00016,21.89699]
[1778050804505,36.45,81451.42,0.0,-0.67566,0.00016,21.90693]
[1778050809540,36.44,81452.45,0.0,-0.67553,0.00016,21.91094]
[1778050814575,36.44,81452.5,0.0,-0.67552,0.00016,21.91112]
[1778050819609,36.44,81446.62,0.0,-0.67647,0.00016,21.88323]
[1778050824645,36.44,81446.11,0.0,-0.67655,0.00016,21.88076]
[1778050829680,36.44,81445.71,0.0,-0.67662,0.00016,21.87863]
[1778050832701,36.44,81453.24,0.0,-0.67544,0.00016,21.90992]
[1778050836557,36.44,81448.16,0.0,-0.67627,0.00016,21.88547]
[1778050841764,36.44,81449.74,0.0,-0.67602,0.00016,21.89275]
[1778050846799,36.44,81450.92,0.0,-0.67584,0.00016,21.89809]
[1778050851834,36.43,81448.55,0.0,-0.67623,0.00016,21.88651]
[1778050856868,36.43,81448.01,0.0,-0.67633,0.00016,21.88368]
[1778050860897,36.43,81439.35,0.0,-0.67774,0.00016,21.84196]
[1778050863918,36.43,81443.08,0.0,-0.67714,0.00016,21.85977]
[1778050868953,36.43,81446.33,0.0,-0.67662,0.00016,21.87524]
[1778050873988,36.43,81444.82,0.0,-0.67687,0.00016,21.86781]
[1778050879024,36.43,81446.23,0.0,-0.67665,0.00016,21.87439]
[1778050884059,36.42,81446.54,0.0,-0.6766,0.00016,21.87569]
[1778050887080,36.42,81441.13,0.0,-0.67748,0.00016,21.84961]
[1778050892118,36.42,81443.37,0.0,-0.67715,0.00016,21.85568]
[1778050897149,36.42,81442.42,0.0,-0.67731,0.00016,21.85099]
[1778050902185,36.42,81444.99,0.0,-0.6769,0.00016,21.8632]
[1778050905207,36.42,81451.96,0.0,-0.67578,0.00016,21.89644]
[1778050908227,36.42,81465.22,0.0,-0.67362,0.00016,21.95941]
[1778050909234,36.42,81471.2,0.0,-0.67265,0.00016,21.98765]
[1778050911247,36.42,81471.56,0.0,-0.67259,0.00016,21.9894]
[1778050913263,36.42,81472.43,0.0,-0.67245,0.00016,21.99347]
[1778050918297,36.42,81471.49,0.0,-0.6726,0.00016,21.989]
[1778050923332,36.42,81472.58,0.0,-0.67242,0.00016,21.99408]
[1778050926353,36.42,81460.47,0.0,-0.6744,0.00016,21.9368]
[1778050929374,36.42,81456.83,0.0,-0.675,0.00016,21.91924]
[1778050934409,36.41,81456.15,0.0,-0.67512,0.00016,21.91575]
[1778050939444,36.41,81456.14,0.0,-0.67513,0.00016,21.91546]
[1778050944494,36.41,81456.07,0.0,-0.67515,0.00016,21.9149]
[1778050946498,36.41,81443.98,0.0,-0.67712,0.00016,21.85694]
[1778050949520,36.41,81442.13,0.0,-0.67742,0.00016,21.84796]
[1778050954553,36.41,81445.7,0.0,-0.67687,0.00016,21.86045]
[1778050956567,36.41,81460.18,0.0,-0.67453,0.00016,21.92946]
[1778050959588,36.41,81460.41,0.0,-0.67449,0.00016,21.93051]
[1778050964624,36.41,81458.98,0.0,-0.67473,0.00016,21.92344]
[1778050969660,36.4,81459.52,0.0,-0.67466,0.00016,21.92573]
[1778050974695,36.4,81460.01,0.0,-0.67459,0.00016,21.92772]
[1778050979732,36.4,81453.88,0.0,-0.67559,0.00016,21.89827]
[1778050984764,36.4,81458.78,0.0,-0.67481,0.00016,21.9214]
[1778050989799,36.4,81457.35,0.0,-0.67505,0.00016,21.91436]
[1778050993828,36.39,81465.25,0.0,-0.67377,0.00016,21.95165]
[1778050996849,36.39,81465.08,0.0,-0.6738,0.00016,21.95067]
[1778051001884,36.39,81468.7,0.0,-0.67323,0.00016,21.96741]
[1778051004906,36.39,81479.03,0.0,-0.67155,0.00016,22.01593]
[1778051005913,36.39,81485.24,0.0,-0.67053,0.00016,22.04495]
[1778051007760,36.39,81490.92,0.0,-0.66961,0.00016,22.0713]
[1778051009940,36.39,81491.36,0.0,-0.66954,0.00016,22.07323]
[1778051014976,36.39,81492.12,0.0,-0.66946,0.00016,22.07187]
[1778051020014,36.38,81494.74,0.0,-0.66904,0.00016,22.08361]
[1778051025047,36.38,81493.06,0.0,-0.66933,0.00016,22.07544]
[1778051027899,36.38,81485.54,0.0,-0.67057,0.00016,22.04026]
[1778051032096,36.38,81483.63,0.0,-0.67089,0.00016,22.03112]
[1778051037131,36.37,81483.55,0.0,-0.67091,0.00016,22.03056]
[1778051042166,36.37,81481.02,0.0,-0.67133,0.00016,22.01854]
[1778051047201,36.37,81481.25,0.0,-0.6713,0.00016,22.01947]
[1778051051229,36.37,81487.42,0.0,-0.6703,0.00016,22.04814]
[1778051056265,36.37,81491.72,0.0,-0.6696,0.00016,22.0679]
[1778051060292,36.37,81497.82,0.0,-0.66861,0.00016,22.0959]
[1778051064320,36.36,81500.78,0.0,-0.66814,0.00016,22.10921]
[1778051068352,36.36,81490.68,0.0,-0.66981,0.00016,22.06207]
[1778051071371,36.36,81490.23,0.0,-0.66992,0.00016,22.05521]
[1778051074393,36.36,81496.55,0.0,-0.66889,0.00016,22.08436]
[1778051076406,36.36,81487.2,0.0,-0.67043,0.00016,22.04081]
[1778051080434,36.35,81484.62,0.0,-0.67086,0.00016,22.02853]
[1778051085469,36.35,81485.77,0.0,-0.67068,0.00016,22.03371]
[1778051088491,36.35,81478.55,0.0,-0.67186,0.00016,21.9998]
[1778051091511,36.35,81470.81,0.0,-0.67313,0.00016,21.96328]
[1778051094532,36.35,81471.27,0.0,-0.67305,0.00016,21.96546]
[1778051098573,36.33,81430.9,0.0,-0.67969,0.00016,21.76976]
[1778051100583,36.32,81418.3,0.0,-0.68181,0.00016,21.70587]
[1778051101585,36.32,81421.47,0.0,-0.6813,0.00016,21.72127]
[1778051102592,36.32,81429.57,0.0,-0.67999,0.00016,21.76085]
[1778051103599,36.32,81431.19,0.0,-0.67973,0.00016,21.76871]
[1778051105614,36.32,81431.44,0.0,-0.67969,0.00016,21.76982]
[1778051110649,36.31,81432.37,0.0,-0.67955,0.00016,21.77398]
[1778051115686,36.31,81433.46,0.0,-0.67939,0.00016,21.77889]
[1778051120723,36.31,81438.35,0.0,-0.67861,0.00016,21.80222]
[1778051122737,36.31,81449.4,0.0,-0.67682,0.00016,21.85538]
[1778051124753,36.3,81451.28,0.0,-0.67653,0.00016,21.86421]
[1778051125760,36.3,81453.09,0.0,-0.67623,0.00016,21.8729]
[1778051130795,36.3,81450.0,0.0,-0.67673,0.00016,21.85807]
[1778051135841,36.3,81449.62,0.0,-0.67682,0.00016,21.85174]
[1778051137855,36.31,81455.92,0.0,-0.6758,0.00016,21.882]
[1778051139868,36.31,81459.37,0.0,-0.67523,0.00016,21.89849]
[1778051144903,36.3,81462.58,0.0,-0.67472,0.00016,21.91366]
[1778051149937,36.3,81462.77,0.0,-0.67469,0.00016,21.91438]
[1778051154972,36.3,81462.8,0.0,-0.67469,0.00016,21.91434]
[1778051160016,36.3,81465.0,0.0,-0.67434,0.00016,21.92463]
[1778051163035,36.3,81471.71,0.0,-0.67325,0.00016,21.95638]
[1778051168067,36.3,81477.42,0.0,-0.67232,0.00016,21.98316]
[1778051173099,36.29,81474.67,0.0,-0.67282,0.00016,21.96879]
[1778051176121,36.29,81469.12,0.0,-0.67374,0.00016,21.94237]
[1778051183170,36.28,81470.27,0.0,-0.67356,0.00016,21.94756]
[1778051187198,36.28,81460.75,0.0,-0.67512,0.00016,21.90212]
[1778051190219,36.28,81455.12,0.0,-0.67604,0.00016,21.87491]
[1778051195254,36.27,81454.38,0.0,-0.67622,0.00016,21.86605]
[1778051199100,36.27,81461.97,0.0,-0.67501,0.00016,21.9018]
[1778051201296,36.27,81464.65,0.0,-0.67457,0.00016,21.91445]
[1778051206331,36.27,81465.19,0.0,-0.67448,0.00016,21.91711]
[1778051211366,36.27,81465.05,0.0,-0.6745,0.00016,21.9165]
[1778051216400,36.27,81456.79,0.0,-0.67585,0.00016,21.87713]
[1778051219422,36.27,81453.71,0.0,-0.67634,0.00016,21.86244]
[1778051224462,36.27,81454.63,0.0,-0.67619,0.00016,21.86712]
[1778051229492,36.28,81454.33,0.0,-0.67622,0.00016,21.86595]
[1778051232513,36.28,81447.91,0.0,-0.67726,0.00016,21.83524]
[1778051237549,36.27,81447.24,0.0,-0.6774,0.00016,21.83135]
[1778051242585,36.27,81453.48,0.0,-0.67639,0.00016,21.86102]
[1778051247619,36.27,81451.98,0.0,-0.67664,0.00016,21.8537]
[1778051252654,36.27,81452.66,0.0,-0.67656,0.00016,21.8523]
[1778051257689,36.27,81453.3,0.0,-0.67646,0.00016,21.85526]
[1778051263731,36.27,81456.28,0.0,-0.67599,0.00016,21.86938]
[1778051268765,36.26,81454.38,0.0,-0.6763,0.00016,21.86008]
[1778051273801,36.26,81455.19,0.0,-0.67618,0.00016,21.86382]
[1778051274809,36.26,81463.61,0.0,-0.6748,0.00016,21.90406]
[1778051276828,36.26,81470.44,0.0,-0.67369,0.00016,21.93654]
[1778051277830,36.26,81473.46,0.0,-0.6732,0.00016,21.95081]
[1778051280855,36.26,81476.37,0.0,-0.67273,0.00016,21.96438]
[1778051283874,36.26,81470.46,0.0,-0.6737,0.00016,21.93616]
[1778051284882,36.26,81464.95,0.0,-0.67461,0.00016,21.90988]
[1778051287902,36.26,81461.7,0.0,-0.67514,0.00016,21.89419]
[1778051292937,36.26,81461.31,0.0,-0.67521,0.00016,21.89217]
[1778051294955,36.26,81467.73,0.0,-0.67417,0.00016,21.92272]
[1778051298982,36.25,81470.48,0.0,-0.67372,0.00016,21.9356]
[1778051304017,36.25,81473.28,0.0,-0.67328,0.00016,21.94857]
[1778051309052,36.25,81478.51,0.0,-0.67244,0.00016,21.97288]
[1778051314086,36.25,81480.46,0.0,-0.67216,0.00016,21.97708]
[1778051319188,36.24,81490.13,0.0,-0.67059,0.00016,22.02212]
[1778051322203,36.24,81490.55,0.0,-0.67054,0.00016,22.02366]
[1778051327237,36.23,81491.86,0.0,-0.67035,0.00016,22.02914]
[1778051332273,36.23,81496.74,0.0,-0.66957,0.00016,22.05124]
[1778051337306,36.23,81499.85,0.0,-0.66907,0.00016,22.06538]
[1778051342342,36.22,81503.08,0.0,-0.66855,0.00016,22.0801]
[1778051347393,36.22,81504.08,0.0,-0.6684,0.00016,22.08443]
[1778051352417,36.21,81503.06,0.0,-0.66861,0.00016,22.0785]
[1778051354430,36.21,81506.67,0.0,-0.66802,0.00016,22.0951]
[1778051357450,36.21,81515.02,0.0,-0.66665,0.00016,22.1334]
[1778051360246,36.2,81517.87,0.0,-0.66623,0.00017,22.14533]
[1778051365506,36.19,81516.81,0.0,-0.66646,0.00017,22.13904]
[1778051370541,36.18,81516.12,0.0,-0.66659,0.00017,22.13536]
[1778051375580,36.18,81511.15,0.0,-0.66746,0.00016,22.10744]
[1778051379606,36.18,81519.04,0.0,-0.66617,0.00017,22.14343]
[1778051382625,36.17,81519.7,0.0,-0.66607,0.00017,22.14618]
[1778051387661,36.17,81520.03,0.0,-0.66603,0.00017,22.14717]
[1778051392695,36.16,81518.39,0.0,-0.66633,0.00017,22.13912]
[1778051396723,36.16,81526.32,0.0,-0.66503,0.00017,22.17504]
[1778051399746,36.15,81524.76,0.0,-0.66534,0.00017,22.16645]
[1778051404781,36.14,81522.09,0.0,-0.66581,0.00017,22.15362]
[1778051409821,36.14,81523.45,0.0,-0.66561,0.00017,22.1593]
[1778051414856,36.13,81521.16,0.0,-0.66601,0.00017,22.14824]
[1778051419892,36.13,81520.68,0.0,-0.66611,0.00017,22.14551]
[1778051421908,36.13,81515.23,0.0,-0.66702,0.00017,22.12011]
[1778051426942,36.13,81514.78,0.0,-0.66711,0.00017,22.11769]
[1778051431976,36.12,81514.53,0.0,-0.66719,0.00017,22.11162]
[1778051437012,36.12,81513.39,0.0,-0.66739,0.00017,22.10597]
[1778051442047,36.12,81513.09,0.0,-0.66746,0.00017,22.10423]
[1778051447082,36.11,81511.9,0.0,-0.66767,0.00017,22.09838]
[1778051452117,36.11,81508.57,0.0,-0.66823,0.00017,22.08261]
[1778051457152,36.11,81509.83,0.0,-0.66803,0.00017,22.08818]
[1778051462187,36.11,81507.99,0.0,-0.66835,0.00017,22.07935]
[1778051467223,36.1,81508.1,0.0,-0.66834,0.00017,22.0796]
[1778051472259,36.1,81508.01,0.0,-0.66836,0.00017,22.07894]
[1778051473264,36.1,81514.53,0.0,-0.66729,0.00017,22.10911]
[1778051475283,36.1,81524.29,0.0,-0.66568,0.00017,22.15389]
[1778051478301,36.1,81531.16,0.0,-0.66455,0.00017,22.18503]
[1778051479306,36.1,81540.73,0.0,-0.66296,0.00017,22.22843]
[1778051482327,36.09,81551.03,0.0,-0.66126,0.00017,22.27463]
[1778051483336,36.09,81558.71,0.0,-0.65998,0.00017,22.309]
[1778051484342,36.1,81557.84,0.0,-0.66012,0.00017,22.30518]
[1778051486355,36.1,81557.41,0.0,-0.66019,0.00017,22.30328]
[1778051491390,36.09,81559.05,0.0,-0.65995,0.00017,22.30601]
[1778051496425,36.09,81557.59,0.0,-0.6602,0.00017,22.29928]
[1778051499446,36.09,81550.33,0.0,-0.66141,0.00017,22.26671]
[1778051500455,36.09,81541.43,0.0,-0.6629,0.00017,22.22637]
[1778051503479,36.09,81541.14,0.0,-0.66297,0.00017,22.22451]
[1778051508512,36.08,81538.61,0.0,-0.66342,0.00017,22.21228]
[1778051512540,36.07,81545.17,0.0,-0.66235,0.00017,22.2414]
[1778051516568,36.07,81545.9,0.0,-0.66226,0.00017,22.24406]
[1778051521603,36.06,81547.2,0.0,-0.66207,0.00017,22.2491]
[1778051526640,36.05,81551.0,0.0,-0.66147,0.00017,22.26538]
[1778051531675,36.05,81556.31,0.0,-0.66062,0.00017,22.28833]
[1778051536709,36.05,81560.77,0.0,-0.65988,0.00017,22.30834]
[1778051541744,36.05,81564.4,0.0,-0.65927,0.00017,22.3245]
[1778051546779,36.05,81560.47,0.0,-0.65993,0.00017,22.30691]
[1778051548793,36.05,81554.72,0.0,-0.66089,0.00017,22.28115]
[1778051551582,36.05,81557.16,0.0,-0.66051,0.00017,22.28762]
[1778051556850,36.05,81557.85,0.0,-0.66039,0.00017,22.29075]
[1778051562015,36.04,81555.11,0.0,-0.66086,0.00017,22.27831]
[1778051566920,36.04,81547.37,0.0,-0.66215,0.00017,22.24336]
[1778051568937,36.04,81542.02,0.0,-0.66306,0.00017,22.21878]
[1778051570948,36.04,81542.75,0.0,-0.66295,0.00017,22.22178]
[1778051575983,36.03,81535.63,0.0,-0.66416,0.00017,22.18867]
[1778051580020,36.03,81530.06,0.0,-0.66511,0.00017,22.16268]
[1778051585049,36.02,81525.21,0.0,-0.66593,0.00017,22.13988]
[1778051590083,36.02,81522.25,0.0,-0.66644,0.00017,22.12578]
[1778051595119,36.02,81525.02,0.0,-0.666,0.00017,22.13818]
[1778051596124,36.02,81531.24,0.0,-0.66497,0.00017,22.16668]
[1778051599144,36.01,81530.31,0.0,-0.66513,0.00017,22.16216]
[1778051601159,36.01,81524.15,0.0,-0.66616,0.00017,22.13363]
[1778051606194,36.01,81520.84,0.0,-0.66673,0.00017,22.11792]
[1778051611230,36.01,81515.56,0.0,-0.66765,0.00017,22.0886]
[1778051613243,36.0,81508.89,0.0,-0.66876,0.00017,22.05744]
[1778051615260,36.0,81500.1,0.0,-0.67022,0.00017,22.01613]
[1778051618281,36.0,81495.86,0.0,-0.67092,0.00017,21.99594]
[1778051623316,36.0,81496.64,0.0,-0.67081,0.00017,21.99922]
[1778051628353,36.0,81494.84,0.0,-0.67111,0.00017,21.99074]
[1778051633395,35.99,81495.21,0.0,-0.67106,0.00017,21.99202]
[1778051638424,35.99,81496.21,0.0,-0.67091,0.00017,21.99633]
[1778051643458,35.99,81495.83,0.0,-0.67099,0.00017,21.99414]
[1778051648493,35.99,81494.37,0.0,-0.67125,0.00017,21.98687]
[1778051653528,35.98,81497.24,0.0,-0.67079,0.00017,22.00005]
[1778051658563,35.98,81493.97,0.0,-0.67134,0.00017,21.98421]
[1778051663598,35.98,81496.47,0.0,-0.67094,0.00017,21.99564]
[1778051668633,35.97,81496.83,0.0,-0.6709,0.00017,21.99695]
[1778051673667,35.97,81494.13,0.0,-0.67139,0.00017,21.97927]
[1778051678702,35.97,81496.33,0.0,-0.67104,0.00017,21.9893]
[1778051683738,35.96,81492.21,0.0,-0.67173,0.00017,21.96947]
[1778051688781,35.96,81493.54,0.0,-0.67152,0.00017,21.97546]
[1778051689784,35.96,81487.26,0.0,-0.67256,0.00017,21.9456]
[1778051690804,35.96,81481.28,0.0,-0.67357,0.00016,21.9164]
[1778051692592,35.95,81473.53,0.0,-0.67487,0.00016,21.87886]
[1778051693847,35.95,81427.97,0.0,-0.68234,0.00016,21.65613]
[1778051694889,35.95,81420.06,0.0,-0.68363,0.00016,21.61672]
[1778051695857,35.95,81412.46,0.0,-0.68488,0.00016,21.57829]
[1778051696863,35.95,81412.24,0.0,-0.68493,0.00016,21.57682]
[1778051697870,35.95,81412.61,0.0,-0.68487,0.00016,21.57853]
[1778051702658,35.94,81425.53,0.0,-0.68278,0.00016,21.64257]
[1778051703914,35.94,81427.93,0.0,-0.6824,0.00016,21.65419]
[1778051705926,35.94,81432.24,0.0,-0.68171,0.00016,21.67519]
[1778051709954,35.93,81438.99,0.0,-0.68064,0.00016,21.70768]
[1778051711968,35.93,81445.33,0.0,-0.67961,0.00016,21.73869]
[1778051714989,35.93,81452.24,0.0,-0.67848,0.00016,21.77253]
[1778051717003,35.93,81461.27,0.0,-0.677,0.00016,21.81648]
[1778051719021,35.93,81461.69,0.0,-0.67693,0.00016,21.81841]
[1778051724052,35.93,81462.65,0.0,-0.67679,0.00016,21.82272]
[1778051729088,35.92,81464.98,0.0,-0.67642,0.00016,21.83364]
[1778051734123,35.92,81459.31,0.0,-0.67739,0.00016,21.80114]
[1778051739160,35.92,81458.57,0.0,-0.67753,0.00016,21.79725]
[1778051744195,35.92,81458.55,0.0,-0.67754,0.00016,21.79687]
[1778051749232,35.91,81458.16,0.0,-0.67761,0.00016,21.79471]
[1778051754266,35.91,81460.66,0.0,-0.67721,0.00016,21.80662]
[1778051759302,35.91,81461.68,0.0,-0.67705,0.00016,21.81128]
[1778051763328,35.91,81468.77,0.0,-0.67589,0.00016,21.8454]
[1778051765342,35.91,81468.84,0.0,-0.67589,0.00016,21.84557]
[1778051770379,35.9,81465.19,0.0,-0.67651,0.00016,21.82746]
[1778051772390,35.9,81471.63,0.0,-0.67545,0.00016,21.85848]
[1778051777426,35.9,81463.05,0.0,-0.67688,0.00016,21.81645]
[1778051783469,35.9,81461.64,0.0,-0.67713,0.00016,21.80919]
[1778051787501,35.9,81467.59,0.0,-0.67616,0.00016,21.83783]
[1778051792535,35.89,81464.6,0.0,-0.67669,0.00016,21.81837]
[1778051797570,35.89,81461.7,0.0,-0.67718,0.00016,21.80395]
[1778051802605,35.89,81457.37,0.0,-0.6779,0.00016,21.78259]
[1778051807640,35.88,81453.99,0.0,-0.67848,0.00016,21.76562]
[1778051811668,35.88,81448.66,0.0,-0.67936,0.00016,21.73913]
[1778051817711,35.87,81447.23,0.0,-0.67965,0.00016,21.73077]
[1778051821740,35.87,81440.28,0.0,-0.68082,0.00016,21.69545]
[1778051824760,35.86,81442.89,0.0,-0.68042,0.00016,21.70761]
[1778051829795,35.85,81439.13,0.0,-0.68108,0.00016,21.68785]
[1778051834830,35.84,81438.69,0.0,-0.68119,0.00016,21.68455]
[1778051838859,35.84,81444.2,0.0,-0.68031,0.00016,21.71096]
[1778051840873,35.83,81449.98,0.0,-0.67939,0.00016,21.73879]
[1778051845907,35.82,81451.37,0.0,-0.6792,0.00016,21.74435]
[1778051847921,35.82,81442.97,0.0,-0.6806,0.00016,21.70239]
[1778051849935,35.82,81442.39,0.0,-0.68072,0.00016,21.69904]
[1778051853722,35.81,81430.16,0.0,-0.68278,0.00016,21.63295]
[1778051855978,35.79,81430.07,0.0,-0.68288,0.00016,21.63]
[1778051857990,35.78,81424.49,0.0,-0.68386,0.00016,21.60018]
[1778051861011,35.77,81422.15,0.0,-0.6843,0.00016,21.58657]
[1778051866047,35.76,81419.5,0.0,-0.68476,0.00016,21.57257]
[1778051871082,35.76,81416.65,0.0,-0.68524,0.00016,21.55759]
[1778051876117,35.76,81418.39,0.0,-0.68498,0.00016,21.56584]
[1778051880145,35.75,81426.81,0.0,-0.68361,0.00016,21.6078]
[1778051882159,35.74,81426.66,0.0,-0.68369,0.00016,21.60549]
[1778051886187,35.73,81432.15,0.0,-0.68285,0.00016,21.6312]
[1778051891222,35.73,81434.28,0.0,-0.68253,0.00016,21.64108]
[1778051892229,35.72,81440.58,0.0,-0.6815,0.00016,21.67237]
[1778051894245,35.72,81446.26,0.0,-0.68058,0.00016,21.70025]
[1778051899279,35.71,81454.94,0.0,-0.67918,0.00017,21.74215]
[1778051901292,35.71,81457.29,0.0,-0.67881,0.00017,21.75328]
[1778051906327,35.7,81457.7,0.0,-0.67879,0.00017,21.75406]
[1778051914145,35.69,81459.09,0.0,-0.67866,0.00017,21.75439]
[1778051919418,35.68,81458.19,0.0,-0.67885,0.00017,21.74877]
[1778051924452,35.67,81457.14,0.0,-0.67906,0.00017,21.7424]
[1778051929488,35.66,81457.56,0.0,-0.67904,0.00017,21.7433]
[1778051935530,35.65,81457.46,0.0,-0.6791,0.00017,21.74141]
[1778051940574,35.64,81456.63,0.0,-0.67928,0.00017,21.73616]
[1778051943587,35.64,81461.93,0.0,-0.67843,0.00017,21.76164]
[1778051948623,35.63,81460.73,0.0,-0.67867,0.00017,21.75453]
[1778051953659,35.62,81461.95,0.0,-0.67851,0.00017,21.75938]
[1778051958694,35.61,81460.57,0.0,-0.67878,0.00017,21.75139]
[1778051963728,35.61,81459.42,0.0,-0.67901,0.00017,21.74456]
[1778051967756,35.6,81452.91,0.0,-0.68012,0.00017,21.71141]
[1778051972790,35.59,81453.13,0.0,-0.68015,0.00017,21.70691]
[1778051974805,35.59,81461.3,0.0,-0.67881,0.00017,21.74699]
[1778051976821,35.59,81465.06,0.0,-0.6782,0.00017,21.76512]
[1778051981854,35.58,81461.84,0.0,-0.67878,0.00017,21.74802]
[1778051986890,35.57,81459.78,0.0,-0.67916,0.00017,21.73668]
[1778051991925,35.56,81460.36,0.0,-0.6791,0.00017,21.73846]
[1778051996963,35.56,81464.51,0.0,-0.67844,0.00017,21.75816]
[1778052001994,35.55,81468.96,0.0,-0.67774,0.00017,21.77897]
[1778052008037,35.54,81469.2,0.0,-0.67775,0.00017,21.77899]
[1778052013071,35.54,81467.81,0.0,-0.67797,0.00017,21.77221]
[1778052018107,35.54,81461.84,0.0,-0.67896,0.00017,21.74282]
[1778052023141,35.54,81461.09,0.0,-0.67908,0.00017,21.73933]
[1778052028177,35.54,81463.03,0.0,-0.67877,0.00017,21.74864]
[1778052033212,35.53,81462.05,0.0,-0.67899,0.00017,21.73838]
[1778052038247,35.53,81463.56,0.0,-0.67878,0.00017,21.74479]
[1778052043282,35.52,81462.17,0.0,-0.67905,0.00017,21.73685]
[1778052048317,35.51,81462.31,0.0,-0.67906,0.00017,21.73649]
[1778052053352,35.5,81462.98,0.0,-0.67898,0.00017,21.73877]
[1778052058387,35.5,81461.65,0.0,-0.67924,0.00017,21.73114]
[1778052061409,35.49,81455.49,0.0,-0.68029,0.00017,21.69989]
[1778052064431,35.49,81450.37,0.0,-0.68115,0.00017,21.67377]
[1778052069466,35.48,81451.32,0.0,-0.68102,0.00017,21.67776]
[1778052074501,35.48,81451.18,0.0,-0.68108,0.00017,21.67626]
[1778052079535,35.47,81448.13,0.0,-0.68161,0.00017,21.66022]
[1778052084571,35.47,81447.12,0.0,-0.6818,0.00017,21.65443]
[1778052089606,35.46,81446.39,0.0,-0.68194,0.00017,21.65008]
[1778052093634,35.46,81452.64,0.0,-0.68096,0.00017,21.6763]
[1778052096656,35.46,81453.04,0.0,-0.68091,0.00017,21.67785]
[1778052101691,35.45,81454.15,0.0,-0.68075,0.00017,21.6826]
[1778052106725,35.44,81453.78,0.0,-0.68084,0.00017,21.67996]
[1778052111761,35.44,81456.92,0.0,-0.68035,0.00017,21.69486]
[1778052112767,35.44,81462.69,0.0,-0.67938,0.00017,21.72371]
[1778052115788,35.44,81464.22,0.0,-0.67912,0.00017,21.73154]
[1778052120839,35.44,81463.91,0.0,-0.67916,0.00017,21.73034]
[1778052122846,35.44,81478.4,0.0,-0.67674,0.00017,21.80208]
[1778052123852,35.45,81488.21,0.0,-0.6751,0.00017,21.8502]
[1778052124860,35.45,81490.62,0.0,-0.67469,0.00017,21.86197]
[1778052125866,35.45,81489.63,0.0,-0.67486,0.00017,21.85714]
[1778052130902,35.44,81492.21,0.0,-0.67443,0.00017,21.86961]
[1778052135937,35.44,81495.82,0.0,-0.67383,0.00017,21.887]
[1778052140973,35.44,81498.26,0.0,-0.67343,0.00017,21.89865]
[1778052143996,35.44,81508.19,0.0,-0.67177,0.00017,21.94641]
[1778052145006,35.44,81514.68,0.0,-0.67068,0.00017,21.97747]
[1778052146012,35.44,81520.78,0.0,-0.66965,0.00017,22.00657]
[1778052147018,35.44,81536.38,0.0,-0.66702,0.00017,22.08034]
[1778052148027,35.44,81539.3,0.0,-0.66653,0.00017,22.09401]
[1778052150047,35.44,81548.97,0.0,-0.6649,0.00017,22.13915]
[1778052152053,35.44,81548.25,0.0,-0.66505,0.00017,22.13126]
[1778052157087,35.44,81548.52,0.0,-0.66501,0.00017,22.13244]
[1778052162123,35.44,81548.64,0.0,-0.66499,0.00017,22.13293]
[1778052167158,35.44,81549.7,0.0,-0.66481,0.00017,22.13777]
[1778052172193,35.44,81553.52,0.0,-0.66417,0.00017,22.15538]
[1778052177229,35.44,81553.91,0.0,-0.66411,0.00017,22.157]
[1778052182264,35.43,81552.19,0.0,-0.66441,0.00017,22.14886]
[1778052187298,35.43,81554.8,0.0,-0.66397,0.00017,22.16081]
[1778052189313,35.43,81547.89,0.0,-0.66515,0.00017,22.12867]
[1778052191326,35.43,81540.04,0.0,-0.66647,0.00017,22.09198]
[1778052197129,35.43,81536.0,0.0,-0.66715,0.00017,22.07309]
[1778052201397,35.43,81526.26,0.0,-0.66879,0.00017,22.02727]
[1778052203410,35.43,81525.29,0.0,-0.66895,0.00017,22.02266]
[1778052208448,35.43,81524.01,0.0,-0.66917,0.00017,22.01647]
[1778052210459,35.43,81515.75,0.0,-0.67057,0.00017,21.97705]
[1778052211466,35.43,81510.39,0.0,-0.6715,0.00017,21.94671]
[1778052213479,35.43,81502.53,0.0,-0.67283,0.00017,21.90868]
[1778052215494,35.43,81498.82,0.0,-0.67346,0.00017,21.89061]
[1778052220530,35.43,81501.7,0.0,-0.67298,0.00017,21.90433]
[1778052225565,35.43,81502.65,0.0,-0.67283,0.00017,21.90866]
[1778052230600,35.42,81499.06,0.0,-0.67344,0.00017,21.89103]
[1778052235635,35.42,81496.32,0.0,-0.67391,0.00017,21.87756]
[1778052240670,35.42,81493.65,0.0,-0.67436,0.00017,21.86444]
[1778052245704,35.42,81494.71,0.0,-0.67419,0.00017,21.8695]
[1778052250740,35.42,81490.94,0.0,-0.67483,0.00017,21.85094]
[1778052253769,35.42,81481.38,0.0,-0.67643,0.00017,21.80408]
[1778052254770,35.42,81474.46,0.0,-0.67758,0.00017,21.77002]
[1778052256782,35.42,81468.24,0.0,-0.67862,0.00017,21.73925]
[1778052257799,35.42,81466.46,0.0,-0.67893,0.00017,21.72998]
[1778052261819,35.41,81472.48,0.0,-0.67795,0.00017,21.75928]
[1778052265845,35.41,81477.57,0.0,-0.67709,0.00017,21.78456]
[1778052270880,35.41,81479.51,0.0,-0.67677,0.00017,21.79419]
[1778052275915,35.41,81483.3,0.0,-0.67616,0.00017,21.80831]
[1778052280950,35.41,81484.04,0.0,-0.67604,0.00017,21.81195]
[1778052285986,35.41,81482.14,0.0,-0.67635,0.00017,21.80263]
[1778052291020,35.41,81482.0,0.0,-0.67638,0.00017,21.80195]
[1778052297062,35.41,81482.39,0.0,-0.67631,0.00017,21.80388]
[1778052302099,35.41,81483.55,0.0,-0.67612,0.00017,21.80959]
[1778052304111,35.42,81489.18,0.0,-0.67517,0.00017,21.83719]
[1778052309147,35.42,81495.82,0.0,-0.67406,0.00017,21.86958]
[1778052311161,35.42,81496.56,0.0,-0.67394,0.00017,21.87314]
[1778052316195,35.41,81497.57,0.0,-0.67377,0.00017,21.8779]
[1778052322239,35.41,81497.17,0.0,-0.67384,0.00017,21.8758]
[1778052327272,35.41,81499.08,0.0,-0.67353,0.00017,21.88492]
[1778052332311,35.41,81507.13,0.0,-0.67221,0.00017,21.91908]
[1778052336339,35.41,81511.18,0.0,-0.67154,0.00017,21.93832]
[1778052341373,35.41,81512.49,0.0,-0.67132,0.00017,21.94471]
[1778052346408,35.41,81512.58,0.0,-0.6713,0.00017,21.94521]
[1778052352451,35.41,81512.11,0.0,-0.67138,0.00017,21.94304]
[1778052357491,35.41,81516.13,0.0,-0.6707,0.00017,21.96237]
[1778052360512,35.41,81529.88,0.0,-0.66838,0.00017,22.02788]
[1778052362526,35.41,81535.47,0.0,-0.66743,0.00017,22.05437]
[1778052367561,35.41,81535.72,0.0,-0.66738,0.00017,22.05565]
[1778052371589,35.41,81543.06,0.0,-0.66613,0.00017,22.09027]
[1778052376624,35.42,81541.81,0.0,-0.66634,0.00017,22.08452]
[1778052381659,35.42,81542.71,0.0,-0.66619,0.00017,22.08882]
[1778052386694,35.42,81542.98,0.0,-0.66614,0.00017,22.09016]
[1778052391729,35.42,81542.08,0.0,-0.66632,0.00017,22.08149]
[1778052396764,35.42,81533.95,0.0,-0.66769,0.00017,22.04336]
[1778052398778,35.42,81528.51,0.0,-0.6686,0.00017,22.01769]
[1778052399789,35.42,81533.01,0.0,-0.66784,0.00017,22.03901]
[1778052403813,35.42,81538.52,0.0,-0.6669,0.00017,22.06518]
[1778052407842,35.42,81544.69,0.0,-0.66585,0.00017,22.09422]
[1778052411869,35.42,81552.02,0.0,-0.66461,0.00017,22.12842]
[1778052415901,35.42,81555.28,0.0,-0.66406,0.00017,22.14351]
[1778052420936,35.42,81555.13,0.0,-0.66409,0.00017,22.14268]
[1778052425970,35.42,81557.06,0.0,-0.66377,0.00017,22.15143]
[1778052429998,35.42,81551.04,0.0,-0.6648,0.00017,22.12337]
[1778052434028,35.42,81545.14,0.0,-0.6658,0.00017,22.09582]
[1778052438057,35.42,81539.77,0.0,-0.6667,0.00017,22.07072]
[1778052441085,35.42,81533.4,0.0,-0.66778,0.00017,22.04083]
[1778052446113,35.42,81532.96,0.0,-0.66784,0.00017,22.03901]
[1778052451148,35.42,81532.72,0.0,-0.6679,0.00017,22.03359]
[1778052456185,35.42,81532.39,0.0,-0.66795,0.00017,22.0323]
[1778052461221,35.43,81528.85,0.0,-0.66853,0.00017,22.01586]
[1778052468271,35.43,81528.32,0.0,-0.6686,0.00017,22.01384]
[1778052473305,35.43,81528.97,0.0,-0.66849,0.00017,22.01713]
[1778052478340,35.43,81532.73,0.0,-0.66785,0.00017,22.03502]
[1778052483375,35.43,81530.31,0.0,-0.66825,0.00017,22.02372]
[1778052485390,35.44,81519.43,0.0,-0.67008,0.00017,21.97219]
[1778052488410,35.43,81519.08,0.0,-0.67014,0.00017,21.9704]
[1778052493445,35.43,81518.66,0.0,-0.67022,0.00017,21.96833]
[1778052498480,35.43,81518.73,0.0,-0.67022,0.00017,21.96821]
[1778052500496,35.43,81512.54,0.0,-0.67127,0.00017,21.93839]
[1778052504522,35.43,81524.65,0.0,-0.66924,0.00017,21.99589]
[1778052507543,35.43,81527.15,0.0,-0.66883,0.00017,22.00767]
[1778052512579,35.42,81525.94,0.0,-0.66907,0.00017,21.99707]
[1778052517613,35.42,81524.54,0.0,-0.66931,0.00017,21.99041]
[1778052520637,35.42,81519.23,0.0,-0.6702,0.00017,21.96524]
[1778052522414,35.42,81507.41,0.0,-0.6722,0.00017,21.90833]
[1778052523656,35.42,81506.64,0.0,-0.67233,0.00017,21.90454]
[1778052528692,35.42,81501.03,0.0,-0.67328,0.00017,21.87712]
[1778052534733,35.42,81501.13,0.0,-0.67328,0.00017,21.87735]
[1778052540775,35.42,81502.81,0.0,-0.673,0.00017,21.88525]
[1778052545811,35.41,81508.42,0.0,-0.67207,0.00017,21.91208]
[1778052550846,35.41,81499.5,0.0,-0.67358,0.00017,21.86869]
[1778052552860,35.41,81493.17,0.0,-0.67464,0.00017,21.83784]
[1778052554874,35.41,81493.92,0.0,-0.67452,0.00017,21.84144]
[1778052559909,35.41,81493.17,0.0,-0.67465,0.00017,21.83774]
[1778052564944,35.41,81490.4,0.0,-0.67511,0.00017,21.82419]
[1778052569978,35.41,81491.34,0.0,-0.67495,0.00017,21.8288]
[1778052575015,35.41,81492.66,0.0,-0.67476,0.00017,21.83067]
[1778052580051,35.41,81489.45,0.0,-0.6753,0.00017,21.815]
[1778052585085,35.41,81503.74,0.0,-0.6729,0.00017,21.8845]
[1778052586094,35.41,81512.23,0.0,-0.67147,0.00017,21.92541]
[1778052588107,35.41,81512.77,0.0,-0.67138,0.00017,21.92798]
[1778052589113,35.41,81513.37,0.0,-0.67128,0.00017,21.93078]
[1778052594149,35.41,81512.08,0.0,-0.67152,0.00017,21.9242]
[1778052599183,35.4,81507.66,0.0,-0.67227,0.00017,21.90257]
[1778052604219,35.4,81503.42,0.0,-0.673,0.00017,21.88179]
[1778052609253,35.4,81502.87,0.0,-0.6731,0.00017,21.87896]
[1778052611267,35.4,81497.44,0.0,-0.67401,0.00017,21.85256]
[1778052616304,35.4,81490.71,0.0,-0.67514,0.00017,21.81968]
[1778052621337,35.4,81489.96,0.0,-0.67527,0.00017,21.81605]
[1778052626373,35.4,81489.63,0.0,-0.67532,0.00017,21.81449]
[1778052631414,35.4,81485.88,0.0,-0.67597,0.00017,21.79166]
[1778052632415,35.4,81480.47,0.0,-0.67688,0.00017,21.76511]
[1778052635435,35.4,81477.45,0.0,-0.67738,0.00017,21.75037]
[1778052641478,35.4,81478.11,0.0,-0.67726,0.00017,21.75399]
[1778052646513,35.41,81476.79,0.0,-0.67747,0.00017,21.74778]
[1778052648527,35.41,81483.35,0.0,-0.67636,0.00017,21.78021]
[1778052652555,35.41,81485.6,0.0,-0.67598,0.00017,21.79141]
[1778052653563,35.41,81493.37,0.0,-0.67468,0.00017,21.82942]
[1778052656583,35.41,81493.96,0.0,-0.67458,0.00017,21.83234]
[1778052661618,35.41,81492.08,0.0,-0.67489,0.00017,21.82316]
[1778052663633,35.41,81485.65,0.0,-0.67597,0.00017,21.79172]
[1778052667660,35.41,81485.41,0.0,-0.67601,0.00017,21.79063]
[1778052672695,35.41,81482.27,0.0,-0.67653,0.00017,21.77534]
[1778052674710,35.41,81476.71,0.0,-0.67746,0.00017,21.74803]
[1778052678739,35.41,81474.79,0.0,-0.67777,0.00017,21.73869]
[1778052683775,35.41,81473.28,0.0,-0.67803,0.00017,21.73093]
[1778052688812,35.41,81460.83,0.0,-0.68011,0.00017,21.66905]
[1778052692611,35.41,81455.68,0.0,-0.68103,0.00017,21.63801]
[1778052695859,35.4,81462.09,0.0,-0.67997,0.00017,21.66966]
[1778052700894,35.4,81459.71,0.0,-0.6804,0.00017,21.65699]
[1778052704922,35.39,81451.65,0.0,-0.68176,0.00017,21.61597]
[1778052708950,35.39,81445.27,0.0,-0.68284,0.00017,21.58331]
[1778052713985,35.39,81446.96,0.0,-0.68257,0.00017,21.59134]
[1778052720034,35.38,81446.98,0.0,-0.68259,0.00017,21.59087]
[1778052723053,35.38,81452.56,0.0,-0.68167,0.00017,21.6187]
[1778052727081,35.38,81467.74,0.0,-0.67916,0.00017,21.6942]
[1778052728089,35.38,81473.56,0.0,-0.67819,0.00017,21.72298]
[1778052730101,35.37,81470.67,0.0,-0.67868,0.00017,21.70835]
[1778052735138,35.37,81467.06,0.0,-0.67932,0.00017,21.68945]
[1778052740172,35.36,81464.5,0.0,-0.67978,0.00017,21.67582]
[1778052744200,35.36,81469.94,0.0,-0.67889,0.00017,21.70229]
[1778052749235,35.35,81472.73,0.0,-0.67845,0.00017,21.71528]
[1778052754270,35.34,81468.24,0.0,-0.67927,0.00017,21.68746]
[1778052759305,35.34,81467.12,0.0,-0.67948,0.00017,21.68105]
[1778052764340,35.33,81463.4,0.0,-0.68013,0.00017,21.66168]
[1778052769376,35.33,81462.06,0.0,-0.68039,0.00017,21.6541]
[1778052773404,35.32,81468.0,0.0,-0.67942,0.00017,21.68324]
[1778052778438,35.32,81467.36,0.0,-0.67955,0.00017,21.67926]
[1778052783473,35.31,81465.59,0.0,-0.67987,0.00017,21.66965]
[1778052788508,35.31,81467.38,0.0,-0.6796,0.00017,21.67782]
[1778052793545,35.3,81465.92,0.0,-0.67987,0.00017,21.66978]
[1778052799590,35.29,81462.77,0.0,-0.68043,0.00017,21.65317]
[1778052804625,35.29,81457.35,0.0,-0.68136,0.00017,21.62528]
[1778052809660,35.29,81454.29,0.0,-0.68189,0.00017,21.6093]
[1778052814695,35.28,81448.48,0.0,-0.6829,0.00017,21.57485]
[1778052817719,35.28,81441.31,0.0,-0.6841,0.00017,21.53819]
[1778052820738,35.28,81440.52,0.0,-0.68424,0.00017,21.53401]
[1778052825773,35.28,81437.98,0.0,-0.68467,0.00017,21.52088]
[1778052830808,35.28,81436.17,0.0,-0.68497,0.00017,21.51151]
[1778052835843,35.28,81436.06,0.0,-0.685,0.00017,21.51085]
[1778052839874,35.28,81428.08,0.0,-0.68632,0.00017,21.46987]
[1778052843669,35.28,81436.19,0.0,-0.68498,0.00017,21.5115]
[1778052846919,35.28,81437.78,0.0,-0.68471,0.00017,21.51961]
[1778052851954,35.28,81440.92,0.0,-0.68419,0.00017,21.53551]
[1778052856989,35.28,81439.55,0.0,-0.68443,0.00017,21.52836]
[1778052862028,35.27,81439.57,0.0,-0.68443,0.00017,21.52831]
[1778052867061,35.27,81432.82,0.0,-0.68556,0.00017,21.49364]
[1778052871090,35.27,81429.9,0.0,-0.68607,0.00017,21.47399]
[1778052876125,35.27,81429.15,0.0,-0.6862,0.00017,21.4702]
[1778052881160,35.27,81425.1,0.0,-0.68687,0.00017,21.44944]
[1778052886196,35.28,81422.75,0.0,-0.68725,0.00017,21.43748]
[1778052891229,35.28,81423.67,0.0,-0.6871,0.00017,21.44229]
[1778052896265,35.28,81419.02,0.0,-0.68787,0.00017,21.41822]
[1778052899286,35.28,81410.71,0.0,-0.68924,0.00017,21.37508]
[1778052902307,35.28,81409.23,0.0,-0.68949,0.00017,21.36747]
[1778052907342,35.28,81410.74,0.0,-0.68921,0.00017,21.37601]
[1778052911370,35.28,81417.96,0.0,-0.68801,0.00017,21.41368]
[1778052914391,35.28,81420.22,0.0,-0.68763,0.00017,21.4255]
[1778052919426,35.28,81421.19,0.0,-0.68747,0.00017,21.4306]
[1778052924462,35.28,81422.72,0.0,-0.68721,0.00017,21.43857]
[1778052929496,35.28,81419.78,0.0,-0.6877,0.00017,21.42344]
[1778052934532,35.28,81418.88,0.0,-0.68788,0.00017,21.41425]
[1778052939568,35.29,81417.17,0.0,-0.68816,0.00017,21.40553]
[1778052944602,35.29,81415.93,0.0,-0.68836,0.00017,21.39923]
[1778052949637,35.29,81415.67,0.0,-0.68839,0.00017,21.39803]
[1778052954672,35.29,81410.21,0.0,-0.68929,0.00017,21.36982]
[1778052959709,35.29,81407.81,0.0,-0.68968,0.00017,21.35755]
[1778052964744,35.29,81407.29,0.0,-0.68976,0.00017,21.35511]
[1778052967763,35.29,81401.92,0.0,-0.69064,0.00017,21.32725]
[1778052972798,35.29,81401.94,0.0,-0.69062,0.00017,21.32775]
[1778052977840,35.3,81402.31,0.0,-0.69055,0.00017,21.3301]
[1778052982869,35.3,81401.12,0.0,-0.69073,0.00017,21.32421]
[1778052987904,35.3,81401.04,0.0,-0.69074,0.00016,21.32412]
[1778052992941,35.3,81405.52,0.0,-0.69002,0.00017,21.34322]
[1778052997976,35.31,81404.93,0.0,-0.69011,0.00017,21.34038]
[1778053003014,35.31,81405.74,0.0,-0.68996,0.00017,21.34484]
[1778053008048,35.31,81402.63,0.0,-0.69047,0.00017,21.32885]
[1778053014089,35.31,81403.39,0.0,-0.69033,0.00017,21.33315]
[1778053019124,35.31,81404.4,0.0,-0.69016,0.00017,21.33868]
[1778053024159,35.31,81403.49,0.0,-0.6903,0.00017,21.33417]
[1778053029194,35.31,81397.82,0.0,-0.69123,0.00016,21.30464]
[1778053034229,35.32,81397.98,0.0,-0.6912,0.00016,21.30568]
[1778053039264,35.32,81397.07,0.0,-0.69134,0.00016,21.30111]
[1778053046314,35.32,81399.21,0.0,-0.69098,0.00016,21.31261]
[1778053050341,35.32,81393.5,0.0,-0.69192,0.00016,21.2828]
[1778053054369,35.32,81388.2,0.0,-0.69281,0.00016,21.25045]
[1778053059404,35.32,81388.16,0.0,-0.69281,0.00016,21.25061]
[1778053064439,35.33,81389.44,0.0,-0.69258,0.00016,21.25775]
[1778053069475,35.33,81393.63,0.0,-0.69188,0.00016,21.28018]
[1778053074509,35.33,81393.35,0.0,-0.69192,0.00016,21.27903]
[1778053079544,35.33,81391.9,0.0,-0.69214,0.00016,21.27177]
[1778053084579,35.33,81387.66,0.0,-0.69283,0.00016,21.24982]
[1778053089615,35.34,81390.04,0.0,-0.69243,0.00016,21.26275]
[1778053094651,35.34,81392.37,0.0,-0.69203,0.00016,21.27545]
[1778053099686,35.34,81393.4,0.0,-0.69185,0.00016,21.28125]
[1778053104721,35.35,81393.48,0.0,-0.69182,0.00016,21.28211]
[1778053109756,35.35,81392.61,0.0,-0.69195,0.00016,21.27789]
[1778053114791,35.35,81394.45,0.0,-0.69167,0.00016,21.28324]
[1778053119826,35.35,81398.02,0.0,-0.69107,0.00016,21.30221]
[1778053124862,35.35,81399.12,0.0,-0.69088,0.00016,21.30818]
[1778053126881,35.35,81405.64,0.0,-0.6898,0.00017,21.34226]
[1778053130908,35.35,81408.95,0.0,-0.68925,0.00017,21.35967]
[1778053134937,35.35,81414.71,0.0,-0.6883,0.00017,21.38963]
[1778053139972,35.35,81417.35,0.0,-0.68786,0.00017,21.40329]
[1778053145009,35.35,81414.43,0.0,-0.68834,0.00017,21.38815]
[1778053148029,35.35,81406.67,0.0,-0.68963,0.00017,21.34789]
[1778053151049,35.36,81409.49,0.0,-0.68916,0.00017,21.36261]
[1778053156084,35.36,81408.8,0.0,-0.68927,0.00017,21.35916]
[1778053161119,35.36,81409.03,0.0,-0.68922,0.00017,21.3605]
[1778053166153,35.36,81410.26,0.0,-0.68902,0.00017,21.36703]
[1778053171189,35.36,81410.56,0.0,-0.68899,0.00017,21.36407]
[1778053176224,35.36,81410.63,0.0,-0.68898,0.00017,21.36455]
[1778053179245,35.36,81416.64,0.0,-0.68798,0.00017,21.39573]
[1778053184280,35.36,81414.0,0.0,-0.68842,0.00017,21.38207]
[1778053186298,35.36,81420.77,0.0,-0.6873,0.00017,21.41703]
[1778053190325,35.36,81422.91,0.0,-0.68695,0.00017,21.428]
[1778053195360,35.36,81424.35,0.0,-0.68671,0.00017,21.43524]
[1778053200395,35.36,81425.82,0.0,-0.68648,0.00017,21.44259]
[1778053206212,35.36,81426.28,0.0,-0.68641,0.00017,21.4447]
[1778053209458,35.35,81420.77,0.0,-0.68733,0.00017,21.41623]
[1778053213486,35.35,81416.25,0.0,-0.68808,0.00017,21.39279]
[1778053216282,35.35,81410.09,0.0,-0.6891,0.00017,21.36087]
[1778053220534,35.35,81407.09,0.0,-0.68959,0.00017,21.34537]
[1778053225570,35.36,81408.64,0.0,-0.68933,0.00017,21.35359]
[1778053230606,35.36,81407.63,0.0,-0.68949,0.00017,21.34849]
[1778053235640,35.36,81404.38,0.0,-0.69005,0.00017,21.32713]
[1778053240674,35.36,81406.48,0.0,-0.6897,0.00017,21.33831]
[1778053245710,35.36,81407.08,0.0,-0.68959,0.00017,21.34165]
[1778053250753,35.36,81409.28,0.0,-0.68922,0.00017,21.35327]
[1778053255781,35.36,81408.44,0.0,-0.68936,0.00017,21.34906]
[1778053260815,35.36,81405.25,0.0,-0.68988,0.00017,21.33263]
[1778053265850,35.37,81399.99,0.0,-0.69074,0.00016,21.30543]
[1778053270885,35.37,81400.04,0.0,-0.69072,0.00016,21.30601]
[1778053275919,35.37,81399.8,0.0,-0.69074,0.00016,21.30517]
[1778053280955,35.37,81400.01,0.0,-0.6907,0.00016,21.30662]
[1778053285991,35.37,81401.31,0.0,-0.69047,0.00016,21.31374]
[1778053291024,35.38,81404.73,0.0,-0.68993,0.00016,21.32722]
[1778053297072,35.38,81404.88,0.0,-0.6899,0.00016,21.32827]
[1778053302107,35.38,81405.3,0.0,-0.68982,0.00017,21.33068]
[1778053307142,35.38,81404.66,0.0,-0.68992,0.00016,21.32758]
[1778053312177,35.38,81404.63,0.0,-0.68991,0.00016,21.32766]
[1778053317212,35.38,81404.86,0.0,-0.68987,0.00016,21.32909]
[1778053322247,35.39,81404.85,0.0,-0.68986,0.00016,21.32925]
[1778053327285,35.39,81405.82,0.0,-0.6897,0.00017,21.33451]
[1778053333327,35.39,81405.21,0.0,-0.68979,0.00016,21.33158]
[1778053342388,35.39,81405.64,0.0,-0.68971,0.00016,21.33418]
[1778053347422,35.39,81405.39,0.0,-0.68974,0.00016,21.33308]
[1778053353465,35.39,81405.12,0.0,-0.68981,0.00016,21.32728]
[1778053360514,35.39,81405.51,0.0,-0.68974,0.00016,21.32959]
[1778053365549,35.4,81405.84,0.0,-0.68967,0.00016,21.3315]
[1778053369581,35.4,81393.43,0.0,-0.69171,0.00016,21.2669]
[1778053370587,35.4,81393.22,0.0,-0.69175,0.00016,21.26589]
[1778053375624,35.4,81389.19,0.0,-0.69239,0.00016,21.24523]
[1778053380658,35.4,81386.16,0.0,-0.69287,0.00016,21.22987]
[1778053385694,35.41,81385.4,0.0,-0.69298,0.00016,21.22649]
[1778053388716,35.41,81378.39,0.0,-0.69411,0.00016,21.18989]
[1778053391737,35.41,81378.12,0.0,-0.69414,0.00016,21.18891]
[1778053393755,35.42,81371.11,0.0,-0.69528,0.00016,21.15209]
[1778053395765,35.41,81365.57,0.0,-0.6962,0.00016,21.12206]
[1778053396773,35.41,81367.69,0.0,-0.69586,0.00016,21.13312]
[1778053401807,35.41,81371.69,0.0,-0.69519,0.00016,21.15492]
[1778053406844,35.42,81373.84,0.0,-0.69483,0.00016,21.16678]
[1778053411877,35.42,81373.77,0.0,-0.69486,0.00016,21.16219]
[1778053416913,35.42,81372.49,0.0,-0.69505,0.00016,21.15579]
[1778053421947,35.42,81372.61,0.0,-0.69502,0.00016,21.15694]
[1778053426983,35.43,81375.79,0.0,-0.69448,0.00016,21.1744]
[1778053432019,35.43,81376.63,0.0,-0.69432,0.00016,21.17939]
[1778053437055,35.44,81372.44,0.0,-0.69499,0.00016,21.15772]
[1778053442089,35.44,81372.84,0.0,-0.6949,0.00016,21.16052]
[1778053447124,35.44,81372.98,0.0,-0.69486,0.00016,21.16185]
[1778053452159,35.45,81376.19,0.0,-0.69432,0.00016,21.17942]
[1778053457194,35.45,81376.37,0.0,-0.69427,0.00016,21.18086]
[1778053462230,35.45,81379.96,0.0,-0.69367,0.00016,21.20025]
[1778053467264,35.45,81385.71,0.0,-0.69271,0.00016,21.2309]
[1778053469278,35.46,81391.54,0.0,-0.69175,0.00016,21.26157]
[1778053475320,35.46,81392.51,0.0,-0.69162,0.00016,21.26216]
[1778053477334,35.46,81383.58,0.0,-0.69308,0.00016,21.21538]
[1778053479348,35.46,81382.05,0.0,-0.69333,0.00016,21.20742]
[1778053484383,35.46,81382.67,0.0,-0.69322,0.00016,21.21102]
[1778053494453,35.46,81383.94,0.0,-0.69299,0.00016,21.21834]
[1778053499489,35.47,81383.88,0.0,-0.69299,0.00016,21.21831]
[1778053502508,35.47,81390.38,0.0,-0.69192,0.00016,21.25256]
[1778053506537,35.47,81396.93,0.0,-0.69084,0.00016,21.28693]
[1778053507545,35.47,81402.21,0.0,-0.68997,0.00016,21.31442]
[1778053510565,35.47,81401.5,0.0,-0.69008,0.00016,21.31072]
[1778053514594,35.47,81396.09,0.0,-0.69098,0.00016,21.28248]
[1778053515600,35.47,81389.55,0.0,-0.69205,0.00016,21.2483]
[1778053518391,35.47,81388.98,0.0,-0.69214,0.00016,21.24535]
[1778053523656,35.47,81388.02,0.0,-0.6923,0.00016,21.24049]
[1778053524664,35.47,81393.83,0.0,-0.69134,0.00016,21.27092]
[1778053529698,35.47,81395.85,0.0,-0.69101,0.00016,21.28156]
[1778053532719,35.47,81386.19,0.0,-0.69262,0.00016,21.2264]
[1778053535741,35.47,81382.11,0.0,-0.69329,0.00016,21.20504]
[1778053538531,35.47,81376.87,0.0,-0.69414,0.00016,21.17762]
[1778053542791,35.47,81371.31,0.0,-0.69504,0.00016,21.14856]
[1778053548601,35.47,81368.81,0.0,-0.69549,0.00016,21.13413]
[1778053553867,35.46,81367.88,0.0,-0.69565,0.00016,21.12892]
[1778053558902,35.47,81367.15,0.0,-0.69575,0.00016,21.12573]
[1778053562934,35.47,81375.61,0.0,-0.69434,0.00016,21.17109]
[1778053565951,35.47,81377.95,0.0,-0.69395,0.00016,21.18382]
[1778053570992,35.48,81381.02,0.0,-0.69343,0.00016,21.20042]
[1778053573005,35.48,81397.14,0.0,-0.69078,0.00016,21.28498]
[1778053576027,35.48,81398.31,0.0,-0.69058,0.00016,21.2912]
[1778053581062,35.48,81403.17,0.0,-0.68979,0.00016,21.31641]
[1778053586097,35.48,81410.5,0.0,-0.68858,0.00016,21.3544]
[1778053588111,35.48,81418.53,0.0,-0.68725,0.00017,21.3958]
[1778053590128,35.48,81416.59,0.0,-0.68757,0.00017,21.38584]
[1778053595164,35.48,81415.66,0.0,-0.68775,0.00017,21.3764]
[1778053598185,35.48,81403.4,0.0,-0.68978,0.00016,21.31302]
[1778053599192,35.48,81396.02,0.0,-0.69099,0.00016,21.27462]
[1778053601206,35.48,81391.16,0.0,-0.69179,0.00016,21.24925]
[1778053602213,35.48,81390.81,0.0,-0.69185,0.00016,21.24742]
[1778053607248,35.48,81387.19,0.0,-0.69244,0.00016,21.22859]
[1778053612283,35.48,81392.69,0.0,-0.69153,0.00016,21.2576]
[1778053617318,35.48,81396.73,0.0,-0.69086,0.00016,21.27883]
[1778053622352,35.48,81402.38,0.0,-0.68993,0.00016,21.30835]
[1778053627387,35.48,81403.25,0.0,-0.68978,0.00016,21.3129]
[1778053632425,35.48,81402.94,0.0,-0.68983,0.00016,21.31128]
[1778053637459,35.48,81399.31,0.0,-0.69043,0.00016,21.29246]
[1778053643502,35.48,81398.06,0.0,-0.69063,0.00016,21.28607]
[1778053647530,35.48,81390.62,0.0,-0.69185,0.00016,21.24734]
[1778053649544,35.48,81388.19,0.0,-0.69225,0.00016,21.23473]
[1778053654580,35.49,81386.49,0.0,-0.69255,0.00016,21.22152]
[1778053659614,35.49,81385.0,0.0,-0.69278,0.00016,21.21403]
[1778053664649,35.49,81383.82,0.0,-0.69296,0.00016,21.20813]
[1778053669684,35.49,81380.89,0.0,-0.69343,0.00016,21.19304]
[1778053674719,35.49,81376.63,0.0,-0.69412,0.00016,21.17093]
[1778053679755,35.5,81374.31,0.0,-0.69448,0.00016,21.15913]
[1778053684793,35.5,81372.9,0.0,-0.6947,0.00016,21.15216]
[1778053689825,35.5,81375.73,0.0,-0.69422,0.00016,21.16762]
[1778053694859,35.51,81380.32,0.0,-0.69345,0.00016,21.19227]
[1778053699894,35.51,81378.85,0.0,-0.69368,0.00016,21.18491]
[1778053704930,35.51,81379.38,0.0,-0.69358,0.00016,21.18807]
[1778053709965,35.51,81375.58,0.0,-0.69419,0.00016,21.16841]
[1778053715002,35.52,81373.58,0.0,-0.69454,0.00016,21.15364]
[1778053720039,35.52,81373.09,0.0,-0.6946,0.00016,21.15154]
[1778053725074,35.52,81371.78,0.0,-0.6948,0.00016,21.14512]
[1778053730110,35.53,81372.63,0.0,-0.69464,0.00016,21.15012]
[1778053735143,35.53,81371.5,0.0,-0.69481,0.00016,21.14467]
[1778053738165,35.53,81365.68,0.0,-0.69575,0.00016,21.11417]
[1778053739172,35.53,81357.34,0.0,-0.69711,0.00016,21.06993]
[1778053742194,35.53,81358.12,0.0,-0.69697,0.00016,21.07438]
[1778053747228,35.54,81357.48,0.0,-0.69706,0.00016,21.07153]
[1778053752298,35.54,81356.05,0.0,-0.69727,0.00016,21.06445]
[1778053757333,35.54,81355.08,0.0,-0.69741,0.00016,21.05983]
[1778053762368,35.55,81355.34,0.0,-0.69735,0.00016,21.06179]
[1778053767402,35.55,81355.41,0.0,-0.69732,0.00016,21.06288]
[1778053772438,35.55,81355.22,0.0,-0.69736,0.00016,21.0578]
[1778053777472,35.56,81355.68,0.0,-0.69727,0.00016,21.06086]
[1778053782509,35.56,81354.71,0.0,-0.69741,0.00016,21.05629]
[1778053787543,35.56,81354.89,0.0,-0.69736,0.00016,21.05786]
[1778053792578,35.57,81355.2,0.0,-0.69729,0.00016,21.06011]
[1778053794592,35.57,81363.56,0.0,-0.69592,0.00016,21.10478]
[1778053795599,35.57,81370.72,0.0,-0.69475,0.00016,21.14282]
[1778053796609,35.57,81385.24,0.0,-0.69237,0.00016,21.21922]
[1778053797614,35.57,81391.86,0.0,-0.69128,0.00016,21.25388]
[1778053798621,35.57,81396.18,0.0,-0.69057,0.00016,21.27639]
[1778053800633,35.57,81389.4,0.0,-0.69168,0.00016,21.24112]
[1778053802648,35.57,81382.72,0.0,-0.69277,0.00016,21.20623]
[1778053805669,35.57,81380.47,0.0,-0.69314,0.00016,21.19457]
[1778053810707,35.58,81378.2,0.0,-0.6935,0.00016,21.18295]
[1778053815744,35.58,81380.31,0.0,-0.69314,0.00016,21.19436]
[1778053820778,35.58,81379.76,0.0,-0.69322,0.00016,21.19179]
[1778053824806,35.58,81372.29,0.0,-0.69444,0.00016,21.15275]
[1778053826819,35.58,81365.95,0.0,-0.69547,0.00016,21.11939]
[1778053828834,35.58,81363.41,0.0,-0.69588,0.00016,21.10613]
[1778053833868,35.58,81358.89,0.0,-0.69665,0.00016,21.07742]
[1778053838903,35.58,81355.45,0.0,-0.69724,0.00016,21.05797]
[1778053844662,35.57,81331.35,0.0,-0.70119,0.00016,20.92733]
[1778053846967,35.57,81331.26,0.0,-0.70122,0.00016,20.92638]
[1778053847977,35.56,81330.99,0.0,-0.70127,0.00016,20.92481]
[1778053853009,35.56,81328.46,0.0,-0.70171,0.00016,20.91024]
[1778053858043,35.56,81329.33,0.0,-0.70158,0.00016,20.91445]
[1778053863084,35.55,81329.76,0.0,-0.70153,0.00016,20.9163]
[1778053868113,35.51,81333.22,0.0,-0.70122,0.00016,20.92686]
[1778053873149,35.5,81333.67,0.0,-0.70118,0.00016,20.92852]
[1778053874874,35.5,81343.02,0.0,-0.69967,0.00016,20.97875]
[1778053878184,35.5,81346.12,0.0,-0.69918,0.00016,20.99498]
[1778053883218,35.49,81346.48,0.0,-0.69915,0.00016,20.99599]
[1778053888256,35.49,81345.93,0.0,-0.69927,0.00016,20.99209]
[1778053893291,35.48,81351.22,0.0,-0.69847,0.00016,21.0149]
[1778053897319,35.48,81353.21,0.0,-0.69817,0.00016,21.02496]
[1778053902358,35.47,81353.92,0.0,-0.69808,0.00016,21.02793]
[1778053908399,35.47,81354.37,0.0,-0.69804,0.00016,21.02932]
[1778053913432,35.46,81355.77,0.0,-0.69783,0.00016,21.03598]
[1778053918468,35.46,81354.6,0.0,-0.69805,0.00016,21.02885]
[1778053923503,35.45,81355.88,0.0,-0.69787,0.00016,21.03487]
[1778053929547,35.44,81356.07,0.0,-0.69788,0.00016,21.0347]
[1778053934584,35.44,81355.25,0.0,-0.69804,0.00016,21.02946]
[1778053938610,35.43,81347.92,0.0,-0.69926,0.00016,20.98929]
[1778053942635,35.43,81346.2,0.0,-0.69956,0.00016,20.97924]
[1778053948677,35.42,81345.88,0.0,-0.69965,0.00016,20.97644]
[1778053953712,35.42,81333.1,0.0,-0.70179,0.00016,20.9016]
[1778053955732,35.42,81324.78,0.0,-0.70315,0.00016,20.85585]
[1778053957744,35.41,81319.47,0.0,-0.70402,0.00016,20.82644]
[1778053962780,35.41,81325.42,0.0,-0.70308,0.00016,20.85838]
[1778053967814,35.41,81324.4,0.0,-0.70327,0.00016,20.85205]
[1778053972849,35.4,81324.65,0.0,-0.70324,0.00016,20.85282]
[1778053977884,35.4,81323.88,0.0,-0.7034,0.00016,20.84768]
[1778053981921,35.39,81318.45,0.0,-0.7043,0.00016,20.81706]
[1778053983926,35.39,81309.27,0.0,-0.7058,0.00016,20.76611]
[1778053985941,35.39,81314.77,0.0,-0.70492,0.00016,20.79615]
[1778053988961,35.39,81320.07,0.0,-0.70407,0.00016,20.82498]
[1778053993997,35.38,81317.57,0.0,-0.7045,0.00016,20.8104]
[1778053998024,35.38,81311.38,0.0,-0.70552,0.00016,20.77565]
[1778054004067,35.38,81311.05,0.0,-0.7056,0.00016,20.77302]
[1778054009102,35.37,81312.96,0.0,-0.70531,0.00016,20.78293]
[1778054013133,35.37,81304.32,0.0,-0.70676,0.00016,20.72989]
[1778054016870,35.37,81304.17,0.0,-0.7068,0.00016,20.72864]
[1778054023200,35.36,81304.89,0.0,-0.7067,0.00016,20.73209]
[1778054026946,35.36,81318.54,0.0,-0.7045,0.00016,20.80714]
[1778054029242,35.36,81324.47,0.0,-0.70354,0.00016,20.83956]
[1778054030248,35.36,81323.98,0.0,-0.70362,0.00016,20.83679]
[1778054035287,35.36,81323.16,0.0,-0.70377,0.00016,20.83192]
[1778054040322,35.36,81322.83,0.0,-0.70383,0.00016,20.82978]
[1778054044349,35.35,81316.95,0.0,-0.7048,0.00016,20.79697]
[1778054050391,35.35,81317.25,0.0,-0.70477,0.00016,20.79807]
[1778054055427,35.35,81317.69,0.0,-0.7047,0.00016,20.80025]
[1778054060463,35.35,81318.0,0.0,-0.70467,0.00016,20.80157]
[1778054066507,35.35,81317.99,0.0,-0.70468,0.00016,20.80125]
[1778054072551,35.34,81317.3,0.0,-0.70482,0.00016,20.79263]
[1778054077585,35.34,81319.08,0.0,-0.70454,0.00016,20.80235]
[1778054082620,35.34,81320.32,0.0,-0.70434,0.00016,20.80906]
[1778054087657,35.34,81320.38,0.0,-0.70434,0.00016,20.80925]
[1778054092690,35.34,81320.73,0.0,-0.70428,0.00016,20.81102]
[1778054097727,35.34,81320.92,0.0,-0.70426,0.00016,20.81191]
[1778054102760,35.34,81320.73,0.0,-0.7043,0.00016,20.81065]
[1778054108828,35.34,81321.04,0.0,-0.70426,0.00016,20.81201]
[1778054113863,35.34,81320.86,0.0,-0.70429,0.00016,20.81072]
[1778054118898,35.33,81320.5,0.0,-0.70436,0.00016,20.80845]
[1778054123933,35.33,81320.17,0.0,-0.70442,0.00016,20.80636]
[1778054128968,35.33,81318.0,0.0,-0.70479,0.00016,20.79407]
[1778054130982,35.33,81309.52,0.0,-0.70617,0.00016,20.74692]
[1778054132996,35.33,81307.58,0.0,-0.70652,0.00016,20.73121]
[1778054139040,35.32,81306.07,0.0,-0.70679,0.00016,20.72225]
[1778054144073,35.32,81305.37,0.0,-0.70691,0.00016,20.71791]
[1778054150116,35.32,81303.85,0.0,-0.70717,0.00016,20.70895]
[1778054156157,35.32,81306.31,0.0,-0.70679,0.00016,20.72212]
[1778054162198,35.31,81306.46,0.0,-0.70678,0.00016,20.72241]
[1778054167235,35.31,81306.6,0.0,-0.70677,0.00016,20.72274]
[1778054172269,35.31,81304.43,0.0,-0.70714,0.00016,20.71023]
[1778054174283,35.31,81292.56,0.0,-0.70906,0.00016,20.6438]
[1778054176297,35.31,81288.85,0.0,-0.70966,0.00016,20.62291]
[1778054182029,35.31,81286.98,0.0,-0.70997,0.00016,20.61202]
[1778054187375,35.3,81286.04,0.0,-0.71014,0.00016,20.60644]
[1778054192409,35.3,81283.8,0.0,-0.71054,0.00016,20.58887]
[1778054194423,35.3,81289.91,0.0,-0.70956,0.00016,20.62312]
[1778054198451,35.3,81291.96,0.0,-0.70923,0.00016,20.63438]
[1778054203486,35.3,81292.66,0.0,-0.70913,0.00016,20.63791]
[1778054208522,35.3,81293.34,0.0,-0.70903,0.00016,20.64131]
[1778054213559,35.29,81289.82,0.0,-0.70961,0.00016,20.62115]
[1778054218591,35.29,81285.08,0.0,-0.71039,0.00016,20.59417]
[1778054223627,35.29,81281.26,0.0,-0.71101,0.00016,20.57245]
[1778054228662,35.29,81280.52,0.0,-0.71113,0.00016,20.56807]
[1778054230679,35.29,81286.39,0.0,-0.7102,0.00016,20.6008]
[1778054232690,35.29,81291.83,0.0,-0.70933,0.00016,20.63125]
[1778054234704,35.29,81297.29,0.0,-0.70845,0.00016,20.66171]
[1778054237725,35.29,81298.82,0.0,-0.70821,0.00016,20.66999]
[1778054242761,35.28,81298.25,0.0,-0.70832,0.00016,20.66631]
[1778054247796,35.28,81300.26,0.0,-0.708,0.00016,20.67736]
[1778054250817,35.28,81308.02,0.0,-0.70675,0.00016,20.72034]
[1778054253838,35.28,81306.28,0.0,-0.70707,0.00016,20.70577]
[1778054258873,35.28,81306.37,0.0,-0.70707,0.00016,20.7059]
[1778054263909,35.28,81311.09,0.0,-0.70631,0.00016,20.73178]
[1778054268943,35.27,81315.19,0.0,-0.70567,0.00016,20.75398]
[1778054273979,35.27,81317.09,0.0,-0.70537,0.00016,20.76398]
[1778054279012,35.27,81315.81,0.0,-0.7056,0.00016,20.75636]
[1778054284048,35.26,81315.88,0.0,-0.7056,0.00016,20.75623]
[1778054287069,35.26,81323.18,0.0,-0.70442,0.00016,20.79634]
[1778054289083,35.26,81326.09,0.0,-0.70395,0.00016,20.81225]
[1778054294120,35.26,81326.84,0.0,-0.70384,0.00016,20.81626]
[1778054300161,35.26,81327.55,0.0,-0.70372,0.00016,20.82001]
[1778054305198,35.26,81326.25,0.0,-0.70394,0.00016,20.81271]
[1778054310231,35.26,81327.94,0.0,-0.70367,0.00016,20.82188]
[1778054313285,35.26,81321.66,0.0,-0.70473,0.00016,20.78227]
[1778054317316,35.25,81318.59,0.0,-0.70525,0.00016,20.76471]
[1778054322350,35.25,81319.41,0.0,-0.70514,0.00016,20.76864]
[1778054328392,35.25,81319.52,0.0,-0.70514,0.00016,20.76861]
[1778054333443,35.25,81318.99,0.0,-0.70523,0.00016,20.76547]
[1778054338462,35.25,81319.04,0.0,-0.70522,0.00016,20.76584]
[1778054343498,35.25,81318.71,0.0,-0.70527,0.00016,20.76411]
[1778054348532,35.25,81318.63,0.0,-0.70529,0.00016,20.76338]
[1778054353567,35.24,81313.85,0.0,-0.70608,0.00016,20.73662]
[1778054354574,35.24,81308.32,0.0,-0.70698,0.00016,20.70575]
[1778054357595,35.24,81307.19,0.0,-0.70717,0.00016,20.69918]
[1778054362630,35.24,81306.86,0.0,-0.70723,0.00016,20.69703]
[1778054368672,35.24,81305.4,0.0,-0.70748,0.00016,20.68853]
[1778054373710,35.24,81308.13,0.0,-0.70708,0.00016,20.69877]
[1778054378745,35.23,81309.4,0.0,-0.70688,0.00016,20.70549]
[1778054383781,35.23,81308.85,0.0,-0.70699,0.00016,20.70203]
[1778054388818,35.23,81309.95,0.0,-0.70681,0.00016,20.7081]
[1778054393853,35.23,81327.38,0.0,-0.70398,0.00016,20.80462]
[1778054398888,35.23,81330.93,0.0,-0.70341,0.00016,20.82373]
[1778054400558,35.23,81331.25,0.0,-0.70336,0.00016,20.82532]
[1778054402477,35.23,81356.53,0.0,-0.69923,0.00016,20.96316]
[1778054400112,35.23,81356.53,0.0,-0.69923,0.00016,20.96316]
[1778054411864,35.23,81356.53,0.0,-0.69923,0.00016,20.96316]
[1778054411993,35.23,81350.47,0.0,-0.70023,0.00016,20.93027]
[1778054412990,35.23,81328.42,0.0,-0.70383,0.00016,20.80957]
[1778054415030,35.23,81336.69,0.0,-0.70248,0.00016,20.85503]
[1778054420048,35.23,81339.77,0.0,-0.70198,0.00016,20.8719]
[1778054426092,35.23,81340.79,0.0,-0.70181,0.00016,20.87748]
[1778054431131,35.23,81338.64,0.0,-0.7022,0.00016,20.86102]
[1778054436179,35.23,81336.46,0.0,-0.70255,0.00016,20.84907]
[1778054441214,35.23,81340.11,0.0,-0.70196,0.00016,20.86907]
[1778054446250,35.23,81342.81,0.0,-0.70151,0.00016,20.88383]
[1778054451286,35.23,81341.34,0.0,-0.70176,0.00016,20.8758]
[1778054455315,35.23,81344.21,0.0,-0.70128,0.00016,20.89166]
[1778054460348,35.23,81343.78,0.0,-0.70132,0.00016,20.89018]
[1778054463370,35.24,81335.82,0.0,-0.70261,0.00016,20.84714]
[1778054464377,35.24,81329.2,0.0,-0.70368,0.00016,20.81094]
[1778054465384,35.24,81328.26,0.0,-0.70383,0.00016,20.80598]
[1778054467398,35.24,81326.06,0.0,-0.70417,0.00016,20.79435]
[1778054472434,35.25,81320.84,0.0,-0.70498,0.00016,20.76684]
[1778054475453,35.25,81314.78,0.0,-0.70594,0.00016,20.73405]
[1778054476463,35.25,81307.46,0.0,-0.70712,0.00016,20.69359]
[1778054479484,35.26,81303.29,0.0,-0.70777,0.00016,20.67112]
[1778054484517,35.27,81305.5,0.0,-0.70737,0.00016,20.685]
[1778054486531,35.27,81312.88,0.0,-0.70616,0.00016,20.72662]
[1778054489551,35.28,81318.22,0.0,-0.70526,0.00016,20.75706]
[1778054493580,35.28,81325.91,0.0,-0.70401,0.00016,20.79584]
[1778054497273,35.29,81333.02,0.0,-0.70282,0.00016,20.83594]
[1778054502643,35.29,81342.16,0.0,-0.7013,0.00016,20.88697]
[1778054503650,35.29,81351.57,0.0,-0.69975,0.00016,20.93837]
[1778054505665,35.3,81353.03,0.0,-0.69949,0.00016,20.94678]
[1778054507338,35.3,81357.94,0.0,-0.69868,0.00016,20.97367]
[1778054511706,35.3,81365.68,0.0,-0.69739,0.00016,21.01598]
[1778054515735,35.31,81367.86,0.0,-0.69701,0.00016,21.02817]
[1778054517408,35.31,81376.14,0.0,-0.69565,0.00016,21.07264]
[1778054520771,35.31,81376.2,0.0,-0.69562,0.00016,21.0734]
[1778054522784,35.31,81382.11,0.0,-0.69464,0.00016,21.10508]
[1778054527478,35.32,81393.38,0.0,-0.69276,0.00017,21.16532]
[1778054528828,35.32,81399.94,0.0,-0.69167,0.00017,21.19993]
[1778054529833,35.32,81398.28,0.0,-0.69195,0.00017,21.19127]
[1778054534868,35.32,81399.26,0.0,-0.69177,0.00017,21.1968]
[1778054537888,35.32,81401.68,0.0,-0.69136,0.00017,21.2097]
[1778054542924,35.32,81403.71,0.0,-0.69102,0.00017,21.22061]
[1778054547959,35.32,81401.54,0.0,-0.69137,0.00017,21.20952]
[1778054554001,35.33,81400.23,0.0,-0.69161,0.00017,21.19835]
[1778054559035,35.33,81399.76,0.0,-0.69167,0.00017,21.19623]
[1778054562057,35.33,81408.41,0.0,-0.69023,0.00017,21.24168]
[1778054564071,35.33,81413.59,0.0,-0.68937,0.00017,21.26874]
[1778054569105,35.33,81412.41,0.0,-0.68957,0.00017,21.26262]
[1778054574140,35.33,81412.22,0.0,-0.6896,0.00017,21.26167]
[1778054579179,35.33,81408.83,0.0,-0.69016,0.00017,21.24407]
[1778054584211,35.33,81408.61,0.0,-0.69019,0.00017,21.24303]
[1778054589245,35.33,81413.14,0.0,-0.68944,0.00017,21.26671]
[1778054591260,35.33,81423.76,0.0,-0.68767,0.00017,21.32187]
[1778054592267,35.33,81431.63,0.0,-0.68636,0.00017,21.36245]
[1778054593274,35.33,81434.04,0.0,-0.68595,0.00017,21.37483]
[1778054594281,35.33,81432.62,0.0,-0.68619,0.00017,21.36753]
[1778054599316,35.33,81431.29,0.0,-0.68641,0.00017,21.36081]
[1778054602338,35.33,81444.99,0.0,-0.68412,0.00017,21.43095]
[1778054604351,35.33,81450.56,0.0,-0.68319,0.00017,21.45924]
[1778054607373,35.34,81461.43,0.0,-0.68135,0.00017,21.51454]
[1778054609386,35.34,81465.25,0.0,-0.6807,0.00017,21.53411]
[1778054612410,35.34,81459.84,0.0,-0.68162,0.00017,21.50282]
[1778054617446,35.35,81460.34,0.0,-0.6815,0.00017,21.50626]
[1778054619460,35.35,81468.53,0.0,-0.68012,0.00017,21.5477]
[1778054622481,35.36,81468.16,0.0,-0.68016,0.00017,21.5463]
[1778054624495,35.36,81476.09,0.0,-0.67882,0.00017,21.58611]
[1778054625501,35.36,81481.84,0.0,-0.67785,0.00017,21.61476]
[1778054626513,35.36,81483.05,0.0,-0.67764,0.00017,21.62086]
[1778054629530,35.36,81471.92,0.0,-0.6795,0.00017,21.56587]
[1778054630537,35.36,81465.97,0.0,-0.6805,0.00017,21.53624]
[1778054631544,35.37,81462.4,0.0,-0.68105,0.00017,21.51964]
[1778054633558,35.37,81459.83,0.0,-0.68147,0.00017,21.50706]
[1778054637587,35.38,81450.74,0.0,-0.68297,0.00017,21.46197]
[1778054639600,35.38,81448.81,0.0,-0.68327,0.00017,21.45261]
[1778054644635,35.39,81442.68,0.0,-0.68427,0.00017,21.42238]
[1778054649670,35.39,81440.56,0.0,-0.68463,0.00017,21.41146]
[1778054654705,35.39,81443.11,0.0,-0.6842,0.00017,21.42435]
[1778054659740,35.39,81440.79,0.0,-0.68459,0.00017,21.41245]
[1778054664776,35.39,81444.14,0.0,-0.68404,0.00017,21.4294]
[1778054669815,35.38,81446.87,0.0,-0.68359,0.00017,21.44309]
[1778054674849,35.38,81451.56,0.0,-0.68284,0.00017,21.46199]
[1778054678539,35.38,81476.81,0.0,-0.67862,0.00017,21.58821]
[1778054680891,35.39,81478.87,0.0,-0.67822,0.00017,21.59996]
[1778054681902,35.39,81478.3,0.0,-0.67831,0.00017,21.59724]
[1778054686934,35.42,81476.18,0.0,-0.67853,0.00017,21.59044]
[1778054691969,35.45,81473.72,0.0,-0.67878,0.00017,21.58283]
[1778054697004,35.46,81471.32,0.0,-0.67916,0.00017,21.57152]
[1778054702040,35.46,81477.18,0.0,-0.67816,0.00017,21.60105]
[1778054707073,35.46,81478.44,0.0,-0.67794,0.00017,21.60768]
[1778054712109,35.47,81476.57,0.0,-0.67824,0.00017,21.59882]
[1778054714125,35.47,81482.75,0.0,-0.67719,0.00017,21.62945]
[1778054719158,35.48,81488.05,0.0,-0.67626,0.00017,21.65676]
[1778054724193,35.48,81490.06,0.0,-0.67591,0.00017,21.66675]
[1778054727214,35.48,81495.57,0.0,-0.67498,0.00017,21.69369]
[1778054732249,35.48,81497.37,0.0,-0.67471,0.00017,21.69785]
[1778054737284,35.48,81500.39,0.0,-0.6742,0.00017,21.71248]
[1778054742319,35.48,81502.11,0.0,-0.67392,0.00017,21.72073]
[1778054744332,35.48,81516.48,0.0,-0.67148,0.00017,21.79041]
[1778054745340,35.48,81520.41,0.0,-0.6708,0.00017,21.80937]
[1778054746347,35.48,81527.19,0.0,-0.66965,0.00017,21.84183]
[1778054748361,35.49,81531.22,0.0,-0.66896,0.00017,21.8612]
[1778054749372,35.49,81536.96,0.0,-0.66798,0.00017,21.88841]
[1778054751383,35.49,81539.77,0.0,-0.66748,0.00017,21.90239]
[1778054754404,35.5,81547.79,0.0,-0.66606,0.00017,21.94131]
[1778054756417,35.5,81553.17,0.0,-0.66514,0.00017,21.96645]
[1778054760445,35.51,81546.36,0.0,-0.6663,0.00017,21.9348]
[1778054763470,35.51,81544.43,0.0,-0.66662,0.00017,21.92589]
[1778054766487,35.51,81550.75,0.0,-0.66554,0.00017,21.95554]
[1778054768501,35.51,81550.2,0.0,-0.66563,0.00017,21.95303]
[1778054773539,35.51,81549.67,0.0,-0.66572,0.00017,21.95069]
[1778054774543,35.51,81555.48,0.0,-0.66473,0.00017,21.97771]
[1778054777570,35.51,81555.99,0.0,-0.66464,0.00017,21.98011]
[1778054782602,35.51,81551.82,0.0,-0.66535,0.00017,21.96079]
[1778054787637,35.51,81554.18,0.0,-0.66494,0.00017,21.97185]
[1778054792672,35.51,81553.72,0.0,-0.66505,0.00017,21.96521]
[1778054793680,35.51,81546.79,0.0,-0.66623,0.00017,21.93296]
[1778054795693,35.51,81545.28,0.0,-0.66648,0.00017,21.92596]
[1778054800730,35.51,81545.48,0.0,-0.66644,0.00017,21.92711]
[1778054801737,35.51,81535.0,0.0,-0.66821,0.00017,21.87797]
[1778054803749,35.51,81532.25,0.0,-0.66868,0.00017,21.86512]
[1778054808785,35.52,81530.4,0.0,-0.66897,0.00017,21.85684]
[1778054810808,35.53,81518.29,0.0,-0.67098,0.00017,21.80038]
[1778054812814,35.55,81516.98,0.0,-0.67111,0.00017,21.79658]
[1778054817849,35.58,81516.09,0.0,-0.67109,0.00017,21.79689]
[1778054822884,35.59,81518.63,0.0,-0.67063,0.00017,21.80967]
[1778054824903,35.6,81529.47,0.0,-0.66875,0.00017,21.86241]
[1778054826917,35.6,81534.65,0.0,-0.66787,0.00017,21.88697]
[1778054831952,35.6,81535.18,0.0,-0.66776,0.00017,21.88979]
[1778054836987,35.61,81541.27,0.0,-0.66672,0.00017,21.9186]
[1778054841020,35.61,81541.37,0.0,-0.6667,0.00017,21.91925]
[1778054845048,35.61,81535.47,0.0,-0.66769,0.00017,21.89179]
[1778054846055,35.61,81528.27,0.0,-0.66891,0.00017,21.85796]
[1778054848069,35.61,81522.86,0.0,-0.66982,0.00017,21.83248]
[1778054849847,35.61,81520.15,0.0,-0.67027,0.00017,21.81981]
[1778054856125,35.62,81518.48,0.0,-0.67055,0.00017,21.808]
[1778054857132,35.62,81524.81,0.0,-0.66948,0.00017,21.83813]
[1778054858139,35.62,81530.98,0.0,-0.66843,0.00017,21.86736]
[1778054859916,35.62,81540.76,0.0,-0.66677,0.00017,21.91341]
[1778054861160,35.62,81543.22,0.0,-0.66635,0.00017,21.92499]
[1778054866195,35.62,81540.05,0.0,-0.66688,0.00017,21.91035]
[1778054871248,35.62,81545.35,0.0,-0.66598,0.00017,21.9352]
[1778054873247,35.62,81551.57,0.0,-0.66492,0.00017,21.96412]
[1778054874254,35.62,81559.89,0.0,-0.66351,0.00017,22.00249]
[1778054876268,35.62,81562.55,0.0,-0.66305,0.00017,22.01466]
[1778054881304,35.62,81559.58,0.0,-0.66357,0.00017,22.00084]
[1778054885351,35.62,81578.24,0.0,-0.6604,0.00017,22.08577]
[1778054887346,35.62,81579.31,0.0,-0.66022,0.00017,22.09047]
[1778054892380,35.62,81579.25,0.0,-0.66025,0.00017,22.08971]
[1778054895402,35.61,81588.63,0.0,-0.65866,0.00017,22.13166]
[1778054897415,35.61,81591.27,0.0,-0.65822,0.00017,22.14325]
[1778054902451,35.6,81588.36,0.0,-0.65874,0.00017,22.12957]
[1778054907485,35.6,81589.58,0.0,-0.65856,0.00017,22.13443]
[1778054912519,35.59,81590.75,0.0,-0.65841,0.00017,22.13449]
[1778054917555,35.59,81586.33,0.0,-0.65919,0.00017,22.11405]
[1778054921584,35.58,81577.77,0.0,-0.66067,0.00017,22.07495]
[1778054923597,35.58,81575.9,0.0,-0.661,0.00017,22.06628]
[1778054928633,35.58,81576.12,0.0,-0.66098,0.00017,22.06689]
[1778054932662,35.58,81569.73,0.0,-0.66208,0.00017,22.0375]
[1778054937696,35.57,81568.37,0.0,-0.66232,0.00017,22.03101]
[1778054942732,35.57,81574.0,0.0,-0.66137,0.00017,22.05645]
[1778054945752,35.57,81574.71,0.0,-0.66126,0.00017,22.05949]
[1778054950787,35.57,81571.24,0.0,-0.66186,0.00017,22.04332]
[1778054953808,35.57,81565.49,0.0,-0.66285,0.00017,22.01684]
[1778054958844,35.56,81561.66,0.0,-0.66351,0.00017,21.9991]
[1778054963879,35.56,81565.92,0.0,-0.66279,0.00017,22.01851]
[1778054968915,35.56,81555.63,0.0,-0.66455,0.00017,21.97094]
[1778054969921,35.56,81549.2,0.0,-0.66564,0.00017,21.94109]
[1778054970927,35.56,81539.93,0.0,-0.66721,0.00017,21.89783]
[1778054972942,35.56,81533.61,0.0,-0.66831,0.00017,21.86364]
[1778054975963,35.56,81526.48,0.0,-0.66951,0.00017,21.8302]
[1778054976970,35.56,81520.16,0.0,-0.67058,0.00017,21.80003]
[1778054978989,35.56,81520.76,0.0,-0.67049,0.00017,21.80265]
[1778054984018,35.56,81519.37,0.0,-0.67074,0.00017,21.79553]
[1778054989054,35.55,81518.35,0.0,-0.67094,0.00017,21.79016]
[1778054994104,35.55,81516.32,0.0,-0.6713,0.00017,21.78]
[1778054999132,35.55,81518.27,0.0,-0.67098,0.00017,21.78887]
[1778055003157,35.54,81512.75,0.0,-0.67193,0.00017,21.76211]
[1778055005174,35.54,81520.81,0.0,-0.67057,0.00017,21.80045]
[1778055010974,35.54,81522.73,0.0,-0.67027,0.00017,21.80902]
[1778055013233,35.53,81528.62,0.0,-0.66928,0.00017,21.83675]
[1778055017259,35.53,81536.31,0.0,-0.66798,0.00017,21.873]
[1778055019273,35.53,81545.63,0.0,-0.6664,0.00017,21.91661]
[1778055021045,35.53,81548.17,0.0,-0.66598,0.00017,21.92825]
[1778055026322,35.52,81548.18,0.0,-0.66601,0.00017,21.92736]
[1778055031114,35.52,81565.95,0.0,-0.66305,0.00017,22.00421]
[1778055033372,35.51,81561.08,0.0,-0.66389,0.00017,21.98141]
[1778055036403,35.51,81554.07,0.0,-0.66511,0.00017,21.94831]
[1778055038409,35.51,81562.66,0.0,-0.66366,0.00017,21.98768]
[1778055041184,35.5,81547.14,0.0,-0.66633,0.00017,21.91501]
[1778055042436,35.5,81549.77,0.0,-0.6659,0.00017,21.92694]
[1778055047469,35.49,81551.84,0.0,-0.66557,0.00017,21.93594]
[1778055052504,35.48,81546.31,0.0,-0.66655,0.00017,21.90926]
[1778055055534,35.48,81532.43,0.0,-0.66892,0.00017,21.84358]
[1778055058557,35.48,81529.75,0.0,-0.66939,0.00017,21.83041]
[1778055062576,35.47,81540.23,0.0,-0.66763,0.00017,21.87933]
[1778055064588,35.47,81547.29,0.0,-0.66644,0.00017,21.91218]
[1778055069626,35.46,81545.8,0.0,-0.66673,0.00017,21.90436]
[1778055074659,35.46,81540.76,0.0,-0.66762,0.00017,21.87986]
[1778055076673,35.45,81532.8,0.0,-0.66898,0.00017,21.84195]
[1778055078686,35.45,81526.23,0.0,-0.67011,0.00017,21.81047]
[1778055081711,35.45,81523.74,0.0,-0.67054,0.00017,21.79829]
[1778055086743,35.45,81522.54,0.0,-0.67076,0.00017,21.79214]
[1778055091777,35.44,81520.89,0.0,-0.67108,0.00017,21.77926]
[1778055096816,35.44,81526.11,0.0,-0.67021,0.00017,21.8038]
[1778055101849,35.44,81525.29,0.0,-0.67037,0.00017,21.79941]
[1778055106884,35.43,81529.26,0.0,-0.66972,0.00017,21.81787]
[1778055107893,35.43,81536.98,0.0,-0.66841,0.00017,21.85439]
[1778055108898,35.43,81545.05,0.0,-0.66704,0.00017,21.89232]
[1778055109905,35.43,81544.61,0.0,-0.66712,0.00017,21.89013]
[1778055110911,35.43,81543.43,0.0,-0.66732,0.00017,21.88442]
[1778055112926,35.43,81535.57,0.0,-0.66867,0.00017,21.84702]
[1778055113934,35.43,81527.69,0.0,-0.67002,0.00017,21.80944]
[1778055115948,35.42,81527.55,0.0,-0.67005,0.00017,21.80856]
[1778055120983,35.42,81526.35,0.0,-0.67027,0.00017,21.80236]
[1778055124005,35.42,81520.17,0.0,-0.67133,0.00017,21.77254]
[1778055129040,35.42,81518.03,0.0,-0.6717,0.00017,21.76193]
[1778055134077,35.41,81520.17,0.0,-0.67135,0.00017,21.77188]
[1778055139111,35.41,81518.92,0.0,-0.67158,0.00017,21.76556]
[1778055144146,35.41,81513.18,0.0,-0.67256,0.00017,21.73764]
[1778055149182,35.41,81515.37,0.0,-0.6722,0.00017,21.748]
[1778055152202,35.41,81507.44,0.0,-0.67358,0.00017,21.70496]
[1778055155225,35.4,81502.33,0.0,-0.67444,0.00017,21.68004]
[1778055156230,35.4,81496.88,0.0,-0.67536,0.00017,21.65345]
[1778055159251,35.41,81491.79,0.0,-0.67622,0.00017,21.62856]
[1778055163279,35.41,81483.83,0.0,-0.67756,0.00017,21.58959]
[1778055165293,35.41,81481.56,0.0,-0.67791,0.00017,21.57923]
[1778055170327,35.44,81488.85,0.0,-0.67654,0.00017,21.61914]
[1778055174365,35.46,81483.07,0.0,-0.67744,0.00017,21.59252]
[1778055178392,35.46,81481.26,0.0,-0.67774,0.00017,21.58386]
[1778055182174,35.46,81490.02,0.0,-0.67625,0.00017,21.62722]
[1778055185441,35.46,81492.56,0.0,-0.6758,0.00017,21.64031]
[1778055190476,35.47,81491.66,0.0,-0.67595,0.00017,21.6361]
[1778055193498,35.47,81501.56,0.0,-0.67427,0.00017,21.68444]
[1778055195511,35.47,81501.58,0.0,-0.67427,0.00017,21.68448]
[1778055200546,35.46,81502.71,0.0,-0.67409,0.00017,21.68974]
[1778055205580,35.46,81501.73,0.0,-0.67426,0.00017,21.68494]
[1778055210616,35.46,81502.74,0.0,-0.67409,0.00017,21.68981]
[1778055215650,35.46,81503.88,0.0,-0.67393,0.00017,21.69067]
[1778055220686,35.46,81506.95,0.0,-0.67341,0.00017,21.70548]
[1778055225721,35.46,81506.19,0.0,-0.67354,0.00017,21.70169]
[1778055230756,35.46,81506.37,0.0,-0.67352,0.00017,21.70245]
[1778055233777,35.46,81514.19,0.0,-0.6722,0.00017,21.74011]
[1778055236798,35.46,81518.12,0.0,-0.67153,0.00017,21.75896]
[1778055241834,35.46,81519.04,0.0,-0.67137,0.00017,21.76364]
[1778055246870,35.46,81519.03,0.0,-0.67136,0.00017,21.76383]
[1778055251904,35.46,81517.27,0.0,-0.67167,0.00017,21.75517]
[1778055256938,35.46,81517.87,0.0,-0.67158,0.00017,21.75774]
[1778055261973,35.46,81520.13,0.0,-0.67121,0.00017,21.76824]
[1778055267007,35.45,81520.92,0.0,-0.67109,0.00017,21.77165]
[1778055272807,35.45,81522.18,0.0,-0.67092,0.00017,21.77263]
[1778055279096,35.45,81523.83,0.0,-0.67066,0.00017,21.78004]
[1778055284131,35.44,81524.0,0.0,-0.67064,0.00017,21.78045]
[1778055289166,35.44,81523.69,0.0,-0.67071,0.00017,21.77856]
[1778055294202,35.44,81522.46,0.0,-0.67094,0.00017,21.77227]
[1778055299240,35.43,81520.19,0.0,-0.67133,0.00017,21.76103]
[1778055302260,35.43,81502.45,0.0,-0.67434,0.00017,21.67521]
[1778055303265,35.43,81496.73,0.0,-0.67531,0.00017,21.6473]
[1778055304274,35.43,81499.67,0.0,-0.67481,0.00017,21.66163]
[1778055306286,35.43,81506.9,0.0,-0.67359,0.00017,21.69679]
[1778055309307,35.43,81510.5,0.0,-0.67298,0.00017,21.71416]
[1778055314342,35.43,81510.49,0.0,-0.67299,0.00017,21.71395]
[1778055319379,35.43,81507.04,0.0,-0.67358,0.00017,21.69713]
[1778055324413,35.43,81506.67,0.0,-0.67365,0.00017,21.69526]
[1778055329447,35.43,81506.79,0.0,-0.67363,0.00017,21.69576]
[1778055334482,35.43,81507.19,0.0,-0.67359,0.00017,21.69303]
[1778055339517,35.43,81506.37,0.0,-0.67373,0.00017,21.68899]
[1778055344553,35.43,81508.21,0.0,-0.67343,0.00017,21.69785]
[1778055349587,35.43,81508.9,0.0,-0.67331,0.00017,21.7011]
[1778055354622,35.43,81509.42,0.0,-0.67323,0.00017,21.70351]
[1778055359659,35.43,81506.39,0.0,-0.67374,0.00017,21.68875]
[1778055361676,35.43,81500.28,0.0,-0.67478,0.00017,21.65903]
[1778055364692,35.43,81494.47,0.0,-0.67576,0.00017,21.63076]
[1778055369727,35.42,81493.63,0.0,-0.67592,0.00017,21.62596]
[1778055374762,35.43,81492.65,0.0,-0.67606,0.00017,21.62183]
[1778055379798,35.41,81496.24,0.0,-0.67553,0.00017,21.63751]
[1778055384832,35.41,81501.08,0.0,-0.6747,0.00017,21.66129]
[1778055389867,35.42,81502.37,0.0,-0.67447,0.00017,21.668]
[1778055394902,35.39,81501.37,0.0,-0.67479,0.00017,21.65526]
[1778055399937,35.37,81501.28,0.0,-0.67492,0.00017,21.65167]
[1778055404973,35.36,81501.13,0.0,-0.67498,0.00017,21.64982]
[1778055406986,35.36,81495.58,0.0,-0.67594,0.00017,21.62221]
[1778055409001,35.34,81487.75,0.0,-0.67734,0.00017,21.58147]
[1778055412021,35.3,81486.42,0.0,-0.67775,0.00017,21.56991]
[1778055417059,35.25,81481.78,0.0,-0.67879,0.00017,21.53961]
[1778055422091,35.21,81485.6,0.0,-0.67836,0.00017,21.55278]
[1778055427125,35.17,81486.27,0.0,-0.67845,0.00017,21.55022]
[1778055433169,35.12,81487.07,0.0,-0.67856,0.00017,21.54754]
[1778055438203,35.1,81483.82,0.0,-0.67919,0.00017,21.52911]
[1778055443238,35.09,81485.14,0.0,-0.67903,0.00017,21.53389]
[1778055448275,35.09,81484.16,0.0,-0.67921,0.00017,21.52854]
[1778055453308,35.08,81485.04,0.0,-0.67913,0.00017,21.52715]
[1778055458342,35.08,81484.88,0.0,-0.67918,0.00017,21.52592]
[1778055463379,35.07,81485.85,0.0,-0.67903,0.00017,21.53037]
[1778055467406,35.07,81491.68,0.0,-0.67805,0.00017,21.55919]
[1778055469420,35.07,81497.24,0.0,-0.67711,0.00017,21.58669]
[1778055473448,35.07,81499.66,0.0,-0.67672,0.00017,21.59818]
[1778055478483,35.06,81502.91,0.0,-0.67619,0.00017,21.61358]
[1778055483519,35.05,81498.87,0.0,-0.6769,0.00017,21.59283]
[1778055488553,35.05,81499.37,0.0,-0.67684,0.00017,21.59466]
[1778055493590,35.05,81493.28,0.0,-0.6779,0.00017,21.56368]
[1778055498625,35.04,81494.29,0.0,-0.67775,0.00017,21.56815]
[1778055503660,35.04,81493.42,0.0,-0.67792,0.00017,21.56328]
[1778055509703,35.03,81495.6,0.0,-0.67757,0.00017,21.5735]
[1778055514737,35.03,81494.97,0.0,-0.67773,0.00017,21.5652]
[1778055519773,35.02,81490.56,0.0,-0.6785,0.00017,21.54262]
[1778055524811,35.01,81487.33,0.0,-0.67912,0.00017,21.52432]
[1778055529842,34.99,81489.48,0.0,-0.67886,0.00017,21.53233]
[1778055531857,34.99,81496.03,0.0,-0.67775,0.00017,21.56492]
[1778055536891,34.98,81494.77,0.0,-0.67798,0.00017,21.55813]
[1778055541927,34.98,81495.81,0.0,-0.67782,0.00017,21.56286]
[1778055546964,34.98,81497.89,0.0,-0.67748,0.00017,21.57273]
[1778055553005,34.97,81495.49,0.0,-0.67791,0.00017,21.56014]
[1778055558042,34.97,81495.11,0.0,-0.678,0.00017,21.55777]
[1778055563073,34.97,81500.51,0.0,-0.67709,0.00017,21.58427]
[1778055566096,34.96,81492.53,0.0,-0.67846,0.00017,21.54405]
[1778055567102,34.96,81486.22,0.0,-0.67954,0.00017,21.51223]
[1778055568108,34.96,81487.19,0.0,-0.67938,0.00017,21.51703]
[1778055573144,34.94,81484.69,0.0,-0.67993,0.00017,21.49706]
[1778055578179,34.93,81483.8,0.0,-0.68015,0.00017,21.49068]
[1778055583215,34.93,81483.36,0.0,-0.68026,0.00017,21.48769]
[1778055589256,34.92,81487.95,0.0,-0.67949,0.00017,21.51039]
[1778055595298,34.92,81487.19,0.0,-0.67963,0.00017,21.50628]
[1778055600334,34.92,81485.34,0.0,-0.67995,0.00017,21.49673]
[1778055605368,34.92,81482.78,0.0,-0.68039,0.00017,21.48362]
[1778055608398,34.92,81466.13,0.0,-0.68323,0.00017,21.39875]
[1778055610412,34.92,81462.95,0.0,-0.68377,0.00017,21.38247]
[1778055615447,34.92,81464.02,0.0,-0.68357,0.00017,21.38825]
[1778055621493,34.93,81465.47,0.0,-0.68325,0.00017,21.39796]
[1778055626529,34.94,81466.83,0.0,-0.68297,0.00017,21.40623]
[1778055631564,34.94,81467.63,0.0,-0.68286,0.00017,21.40585]
[1778055636599,34.95,81468.88,0.0,-0.68265,0.00017,21.41239]
[1778055637605,34.95,81483.46,0.0,-0.68017,0.00017,21.48649]
[1778055638614,34.95,81491.14,0.0,-0.67886,0.00017,21.52521]
[1778055639621,34.95,81492.89,0.0,-0.67856,0.00017,21.53396]
[1778055640627,34.94,81493.43,0.0,-0.67847,0.00017,21.53661]
[1778055645662,34.94,81494.17,0.0,-0.67836,0.00017,21.53993]
[1778055646670,34.94,81486.84,0.0,-0.67961,0.00017,21.503]
[1778055648684,34.94,81484.48,0.0,-0.68002,0.00017,21.49096]
[1778055653717,34.94,81484.55,0.0,-0.68001,0.00017,21.49112]
[1778055658756,34.94,81484.97,0.0,-0.67995,0.00017,21.49305]
[1778055663795,34.94,81484.78,0.0,-0.67999,0.00017,21.49189]
[1778055668827,34.94,81489.04,0.0,-0.67927,0.00017,21.51315]
[1778055675876,34.93,81488.79,0.0,-0.67932,0.00017,21.51151]
[1778055680911,34.93,81491.11,0.0,-0.67893,0.00017,21.52317]
[1778055682924,34.94,81498.29,0.0,-0.67769,0.00017,21.55959]
[1778055685731,34.94,81499.6,0.0,-0.67745,0.00017,21.56667]
[1778055690982,34.94,81496.29,0.0,-0.67798,0.00017,21.55093]
[1778055696019,34.95,81495.65,0.0,-0.67809,0.00017,21.54395]
[1778055701052,34.96,81496.62,0.0,-0.67789,0.00017,21.54985]
[1778055706879,34.96,81499.65,0.0,-0.67734,0.00017,21.56581]
[1778055714144,34.97,81498.91,0.0,-0.67742,0.00017,21.56337]
[1778055719178,34.98,81500.37,0.0,-0.67715,0.00017,21.57141]
[1778055724214,34.98,81502.5,0.0,-0.67675,0.00017,21.58275]
[1778055729248,34.99,81502.36,0.0,-0.67675,0.00017,21.58273]
[1778055732270,34.99,81496.4,0.0,-0.67776,0.00017,21.5534]
[1778055733277,34.99,81489.8,0.0,-0.67888,0.00017,21.52047]
[1778055735291,34.99,81488.63,0.0,-0.67907,0.00017,21.51486]
[1778055740327,35.0,81489.32,0.0,-0.67892,0.00017,21.5191]
[1778055746369,35.01,81486.73,0.0,-0.67933,0.00017,21.50701]
[1778055751404,35.01,81487.66,0.0,-0.67918,0.00017,21.50785]
[1778055756439,35.01,81485.43,0.0,-0.67954,0.00017,21.49697]
[1778055761475,35.01,81490.96,0.0,-0.67861,0.00017,21.52444]
[1778055764496,35.01,81492.22,0.0,-0.67841,0.00017,21.53051]
[1778055769535,35.02,81493.25,0.0,-0.67821,0.00017,21.53634]
[1778055776367,35.02,81493.35,0.0,-0.67816,0.00017,21.53775]
[1778055781618,35.03,81493.7,0.0,-0.67807,0.00017,21.54013]
[1778055788666,35.03,81493.28,0.0,-0.67811,0.00017,21.53891]
[1778055793704,35.04,81493.02,0.0,-0.67814,0.00017,21.53823]
[1778055799745,35.04,81494.6,0.0,-0.67784,0.00017,21.54684]
[1778055806797,35.05,81494.98,0.0,-0.67775,0.00017,21.54955]
[1778055811830,35.05,81495.35,0.0,-0.67769,0.00017,21.54734]
[1778055816865,35.06,81500.87,0.0,-0.67673,0.00017,21.57533]
[1778055820893,35.06,81512.22,0.0,-0.67478,0.00017,21.6318]
[1778055823915,35.06,81511.98,0.0,-0.67481,0.00017,21.63093]
[1778055824920,35.06,81505.31,0.0,-0.67595,0.00017,21.59811]
[1778055828948,35.07,81511.19,0.0,-0.67493,0.00017,21.62748]
[1778055833985,35.07,81511.52,0.0,-0.67486,0.00017,21.62953]
[1778055839021,35.07,81511.65,0.0,-0.67482,0.00017,21.63056]
[1778055843050,35.07,81520.29,0.0,-0.67333,0.00017,21.67321]
[1778055846073,35.07,81522.06,0.0,-0.67302,0.00017,21.68201]
[1778055848088,35.08,81529.19,0.0,-0.6718,0.00017,21.71677]
[1778055851107,35.08,81531.33,0.0,-0.67143,0.00017,21.7272]
[1778055856931,35.08,81529.03,0.0,-0.67183,0.00017,21.71605]
[1778055862185,35.07,81529.54,0.0,-0.67178,0.00017,21.71734]
[1778055867220,35.06,81531.71,0.0,-0.67146,0.00017,21.72643]
[1778055872256,35.05,81544.78,0.0,-0.66928,0.00017,21.7839]
[1778055874270,35.04,81546.74,0.0,-0.66897,0.00017,21.79277]
[1778055879304,35.04,81545.62,0.0,-0.66919,0.00017,21.7867]
[1778055884340,35.03,81542.57,0.0,-0.66976,0.00017,21.77067]
[1778055887147,35.02,81534.63,0.0,-0.67115,0.00017,21.73182]
[1778055889375,35.02,81533.22,0.0,-0.67142,0.00017,21.72423]
[1778055894409,35.01,81530.12,0.0,-0.672,0.00017,21.70801]
[1778055899445,34.96,81528.0,0.0,-0.67261,0.00017,21.69085]
[1778055904480,34.88,81527.0,0.0,-0.67315,0.00017,21.67622]
[1778055906494,34.86,81517.81,0.0,-0.67486,0.00017,21.62733]
[1778055908508,34.84,81516.15,0.0,-0.67521,0.00017,21.61736]
[1778055913543,34.84,81514.48,0.0,-0.67552,0.00017,21.60841]
[1778055918579,34.83,81515.14,0.0,-0.67543,0.00017,21.61107]
[1778055923614,34.83,81515.09,0.0,-0.67546,0.00017,21.61022]
[1778055928649,34.82,81511.72,0.0,-0.67606,0.00017,21.59288]
[1778055933684,34.82,81512.54,0.0,-0.67597,0.00017,21.59181]
[1778055938719,34.82,81512.03,0.0,-0.67608,0.00017,21.58873]
[1778055943754,34.81,81512.08,0.0,-0.67609,0.00017,21.58845]
[1778055948789,34.81,81512.39,0.0,-0.67606,0.00017,21.58947]
[1778055953824,34.8,81510.43,0.0,-0.67641,0.00017,21.57918]
[1778055960874,34.8,81510.79,0.0,-0.67637,0.00017,21.58032]
[1778055965909,34.8,81511.57,0.0,-0.67626,0.00017,21.58373]
[1778055970945,34.77,81511.96,0.0,-0.6763,0.00017,21.5826]
[1778055975979,34.76,81511.83,0.0,-0.6764,0.00017,21.57985]
[1778055981014,34.76,81512.4,0.0,-0.67632,0.00017,21.58225]
[1778055986048,34.75,81512.17,0.0,-0.67637,0.00017,21.58065]
[1778055991083,34.75,81513.26,0.0,-0.67623,0.00017,21.58104]
[1778055996119,34.75,81512.75,0.0,-0.67634,0.00017,21.57804]
[1778056001154,34.74,81511.25,0.0,-0.67661,0.00017,21.5701]
[1778056006190,34.74,81510.89,0.0,-0.67669,0.00017,21.56789]
[1778056011225,34.74,81512.62,0.0,-0.67641,0.00017,21.57613]
[1778056017266,34.73,81517.44,0.0,-0.67559,0.00017,21.59967]
[1778056022307,34.73,81515.7,0.0,-0.67592,0.00017,21.59042]
[1778056027338,34.73,81516.24,0.0,-0.67584,0.00017,21.59263]
[1778056034386,34.72,81516.39,0.0,-0.67584,0.00017,21.59271]
[1778056039421,34.72,81517.57,0.0,-0.67565,0.00017,21.59812]
[1778056044456,34.71,81516.58,0.0,-0.67584,0.00017,21.59268]
[1778056049492,34.71,81520.28,0.0,-0.67522,0.00017,21.61064]
[1778056054526,34.71,81526.45,0.0,-0.6742,0.00017,21.63611]
[1778056059560,34.7,81531.4,0.0,-0.67337,0.00017,21.65992]
[1778056064595,34.7,81531.24,0.0,-0.67343,0.00017,21.65841]
[1778056070637,34.69,81531.23,0.0,-0.67346,0.00017,21.65752]
[1778056073671,34.69,81521.8,0.0,-0.67511,0.00017,21.61034]
[1778056075685,34.68,81519.82,0.0,-0.67546,0.00017,21.60025]
[1778056081727,34.68,81518.53,0.0,-0.6757,0.00017,21.59325]
[1778056085755,34.68,81529.41,0.0,-0.67383,0.00017,21.64695]
[1778056087769,34.68,81530.8,0.0,-0.6736,0.00017,21.65359]
[1778056093813,34.67,81530.99,0.0,-0.6736,0.00017,21.65372]
[1778056098846,34.66,81529.75,0.0,-0.67384,0.00017,21.64691]
[1778056099854,34.66,81523.48,0.0,-0.67493,0.00017,21.61567]
[1778056101867,34.66,81516.53,0.0,-0.67614,0.00017,21.58076]
[1778056106903,34.66,81516.81,0.0,-0.6761,0.00017,21.58176]
[1778056111937,34.66,81519.7,0.0,-0.67565,0.00017,21.59117]
[1778056116974,34.65,81518.85,0.0,-0.67581,0.00017,21.5865]
[1778056122014,34.65,81517.24,0.0,-0.67611,0.00017,21.57803]
[1778056127049,34.65,81518.06,0.0,-0.67598,0.00017,21.58174]
[1778056132084,34.64,81518.35,0.0,-0.67594,0.00017,21.58281]
[1778056137119,34.64,81522.47,0.0,-0.67525,0.00017,21.60295]
[1778056142154,34.64,81522.91,0.0,-0.67519,0.00017,21.60467]
[1778056147189,34.63,81527.93,0.0,-0.67434,0.00017,21.62918]
[1778056152226,34.63,81524.52,0.0,-0.67495,0.00017,21.61167]
[1778056157263,34.63,81523.89,0.0,-0.67507,0.00017,21.60803]
[1778056162298,34.62,81524.52,0.0,-0.67498,0.00017,21.61068]
[1778056167334,34.62,81527.88,0.0,-0.67442,0.00017,21.62691]
[1778056172368,34.61,81527.68,0.0,-0.6745,0.00017,21.62076]
[1778056178410,34.61,81528.49,0.0,-0.67439,0.00017,21.62415]
[1778056183445,34.61,81530.37,0.0,-0.67408,0.00017,21.63295]
[1778056190494,34.6,81531.65,0.0,-0.67389,0.00017,21.63852]
[1778056195528,34.6,81530.41,0.0,-0.67412,0.00017,21.63178]
[1778056200564,34.59,81530.49,0.0,-0.67413,0.00017,21.63162]
[1778056205602,34.59,81535.34,0.0,-0.67331,0.00017,21.65512]
[1778056207398,34.59,81541.87,0.0,-0.67216,0.00017,21.68759]
[1778056208620,34.59,81543.54,0.0,-0.67187,0.00017,21.696]
[1778056210634,34.59,81551.35,0.0,-0.6705,0.00017,21.73441]
[1778056212652,34.59,81553.46,0.0,-0.67013,0.00017,21.74481]
[1778056215671,34.59,81545.3,0.0,-0.67155,0.00017,21.70496]
[1778056217468,34.59,81537.05,0.0,-0.67298,0.00017,21.66441]
[1778056217683,34.59,81537.05,0.0,-0.67298,0.00017,21.66448]
[1778056219697,34.6,81535.37,0.0,-0.67326,0.00017,21.65637]
[1778056224732,34.6,81536.34,0.0,-0.67307,0.00017,21.66169]
[1778056229768,34.6,81536.37,0.0,-0.67306,0.00017,21.66209]
[1778056234803,34.6,81536.26,0.0,-0.67313,0.00017,21.65628]
[1778056236819,34.6,81543.91,0.0,-0.6718,0.00017,21.69396]
[1778056238833,34.6,81553.77,0.0,-0.67008,0.00017,21.74238]
[1778056240845,34.6,81556.98,0.0,-0.66952,0.00017,21.75809]
[1778056245880,34.6,81560.68,0.0,-0.66887,0.00017,21.77614]
[1778056250915,34.6,81563.91,0.0,-0.6683,0.00017,21.79178]
[1778056255949,34.6,81567.33,0.0,-0.66771,0.00017,21.80826]
[1778056260985,34.6,81571.82,0.0,-0.66693,0.00017,21.82972]
[1778056263000,34.6,81578.95,0.0,-0.66568,0.00018,21.86378]
[1778056268038,34.6,81577.63,0.0,-0.66592,0.00018,21.85719]
[1778056273076,34.59,81578.09,0.0,-0.66585,0.00018,21.85911]
[1778056278110,34.59,81580.5,0.0,-0.66544,0.00018,21.87033]
[1778056283145,34.59,81584.24,0.0,-0.6648,0.00018,21.8878]
[1778056287173,34.59,81576.33,0.0,-0.6662,0.00018,21.84977]
[1778056289188,34.58,81575.97,0.0,-0.66627,0.00018,21.84794]
[1778056294223,34.58,81572.49,0.0,-0.66691,0.00018,21.82647]
[1778056299259,34.58,81568.27,0.0,-0.66766,0.00017,21.80603]
[1778056304293,34.58,81565.96,0.0,-0.66806,0.00017,21.79481]
[1778056309329,34.58,81567.51,0.0,-0.66779,0.00017,21.80224]
[1778056314365,34.58,81569.39,0.0,-0.66747,0.00017,21.81123]
[1778056320405,34.58,81568.72,0.0,-0.66759,0.00017,21.80789]
[1778056325439,34.58,81570.98,0.0,-0.6672,0.00018,21.81868]
[1778056330478,34.58,81574.08,0.0,-0.66666,0.00018,21.83342]
[1778056335511,34.58,81574.1,0.0,-0.66666,0.00018,21.83334]
[1778056340547,34.57,81575.69,0.0,-0.66639,0.00018,21.84078]
[1778056345589,34.57,81582.45,0.0,-0.66522,0.00018,21.87284]
[1778056350627,34.57,81588.62,0.0,-0.66415,0.00018,21.90182]
[1778056355663,34.57,81590.02,0.0,-0.66395,0.00018,21.90337]
[1778056361699,34.56,81590.86,0.0,-0.66382,0.00018,21.90682]
[1778056365751,34.56,81604.11,0.0,-0.6615,0.00018,21.96891]
[1778056366830,34.56,81615.46,0.0,-0.6595,0.00018,22.02166]
[1778056367960,34.56,81622.34,0.0,-0.65828,0.00018,22.05342]
[1778056368955,34.56,81634.17,0.0,-0.65619,0.00018,22.10757]
[1778056369952,34.56,81638.43,0.0,-0.65544,0.00018,22.1269]
[1778056371603,34.56,81645.3,0.0,-0.65422,0.00018,22.15797]
[1778056373978,34.56,81649.06,0.0,-0.65355,0.00018,22.17481]
[1778056375992,34.56,81639.13,0.0,-0.65532,0.00018,22.12992]
[1778056379013,34.56,81644.7,0.0,-0.65433,0.00018,22.15497]
[1778056383043,34.55,81653.33,0.0,-0.65282,0.00018,22.19319]
[1778056386065,34.55,81651.69,0.0,-0.65312,0.00018,22.18567]
[1778056391743,34.55,81641.21,0.0,-0.655,0.00018,22.13809]
[1778056395128,34.54,81635.73,0.0,-0.65598,0.00018,22.1131]
[1778056400165,34.54,81627.89,0.0,-0.65737,0.00018,22.07722]
[1778056403185,34.54,81633.66,0.0,-0.65635,0.00018,22.1036]
[1778056407212,34.54,81640.21,0.0,-0.65519,0.00018,22.13336]
[1778056411243,34.54,81647.65,0.0,-0.6539,0.00018,22.16231]
[1778056412251,34.54,81656.15,0.0,-0.65239,0.00018,22.20037]
[1778056415270,34.54,81660.09,0.0,-0.65169,0.00018,22.21776]
[1778056420312,34.54,81658.82,0.0,-0.65193,0.00018,22.2117]
[1778056421324,34.54,81669.51,0.0,-0.65003,0.00018,22.25896]
[1778056422325,34.54,81683.53,0.0,-0.64752,0.00018,22.32036]
[1778056423334,34.54,81690.62,0.0,-0.64625,0.00018,22.35112]
[1778056424339,34.54,81696.74,0.0,-0.64515,0.00018,22.37747]
[1778056425345,34.54,81702.51,0.0,-0.64412,0.00018,22.40211]
[1778056426354,34.54,81703.77,0.0,-0.6439,0.00018,22.40738]
[1778056430380,34.53,81702.61,0.0,-0.64412,0.00018,22.40224]
[1778056435430,34.53,81695.27,0.0,-0.64545,0.00018,22.37051]
[1778056437432,34.53,81713.87,0.0,-0.64212,0.00018,22.44944]
[1778056437876,34.53,81713.87,0.0,-0.64212,0.00018,22.44944]
[1778056438439,34.53,81720.44,0.0,-0.64094,0.00018,22.47696]
[1778056439446,34.53,81719.85,0.0,-0.64105,0.00018,22.4744]
[1778056443499,34.53,81748.43,0.0,-0.6359,0.00018,22.59195]
[1778056443978,34.53,81748.43,0.0,-0.6359,0.00018,22.59195]
[1778056444378,34.53,81748.43,0.0,-0.6359,0.00018,22.59195]
[1778056444504,34.53,81812.5,0.0,-0.62426,0.00018,22.84247]
[1778056445529,34.53,81837.13,0.0,-0.61975,0.00018,22.93375]
[1778056445920,34.53,81837.13,0.0,-0.61975,0.00018,22.93375]
[1778056446559,34.53,81837.13,0.0,-0.61975,0.00018,22.93375]
[1778056446616,34.54,81821.34,0.0,-0.62258,0.00018,22.87675]
[1778056446920,34.54,81821.34,0.0,-0.62258,0.00018,22.87675]
[1778056447141,34.54,81821.34,0.0,-0.62258,0.00018,22.87675]
[1778056447756,34.55,81835.49,0.0,-0.61998,0.00018,22.92893]
[1778056448618,34.55,81835.49,0.0,-0.61998,0.00018,22.92893]
[1778056448661,34.56,81833.46,0.0,-0.62031,0.00018,22.92236]
[1778056449130,34.56,81833.46,0.0,-0.62031,0.00018,22.92236]
[1778056449555,34.56,81833.35,0.0,-0.62033,0.00018,22.92196]
[1778056450568,34.57,81834.27,0.0,-0.62013,0.00018,22.92585]
[1778056455176,34.59,81837.49,0.0,-0.61946,0.00018,22.93912]
[1778056455289,34.59,81837.49,0.0,-0.61946,0.00018,22.93912]
[1778056455601,34.6,81836.02,0.0,-0.6197,0.00018,22.93435]
[1778056456608,34.59,81818.67,0.0,-0.62288,0.00018,22.87032]
[1778056457615,34.59,81814.49,0.0,-0.62364,0.00018,22.85466]
[1778056458199,34.59,81814.49,0.0,-0.62364,0.00018,22.85466]
[1778056458624,34.58,81822.55,0.0,-0.62221,0.00018,22.88389]
[1778056459079,34.58,81822.55,0.0,-0.62221,0.00018,22.88389]
[1778056459633,34.58,81822.01,0.0,-0.62231,0.00018,22.88186]
[1778056460636,34.58,81828.58,0.0,-0.62112,0.00018,22.90605]
[1778056462103,34.58,81829.46,0.0,-0.62095,0.00018,22.90928]
[1778056462144,34.58,81829.46,0.0,-0.62095,0.00018,22.90928]
[1778056462661,34.58,81829.46,0.0,-0.62095,0.00018,22.90928]
[1778056462761,34.58,81829.46,0.0,-0.62095,0.00018,22.90928]
[1778056462736,34.58,81787.07,0.0,-0.62867,0.00018,22.74975]
[1778056463658,34.57,81787.13,0.0,-0.62872,0.00018,22.74874]
[1778056464665,34.57,81771.79,0.0,-0.6315,0.00018,22.68883]
[1778056465379,34.57,81771.79,0.0,-0.6315,0.00018,22.68883]
[1778056465674,34.56,81767.99,0.0,-0.63222,0.00018,22.6733]
[1778056466685,34.56,81769.2,0.0,-0.63199,0.00018,22.67821]
[1778056467686,34.56,81762.02,0.0,-0.63329,0.00018,22.6498]
[1778056470273,34.56,81759.03,0.0,-0.63382,0.00018,22.63795]
[1778056470709,34.57,81759.47,0.0,-0.63374,0.00018,22.63988]
[1778056471715,34.57,81754.11,0.0,-0.63473,0.00018,22.61399]
[1778056472721,34.57,81750.67,0.0,-0.63535,0.00018,22.60013]
[1778056475743,34.57,81745.11,0.0,-0.63634,0.00018,22.57793]
[1778056476632,34.57,81745.11,0.0,-0.63634,0.00018,22.57793]
[1778056476753,34.57,81744.7,0.0,-0.6364,0.00018,22.57652]
[1778056478763,34.57,81730.75,0.0,-0.63892,0.00018,22.51935]
[1778056479772,34.57,81726.64,0.0,-0.63967,0.00018,22.50205]
[1778056480777,34.57,81721.84,0.0,-0.64054,0.00018,22.48199]
[1778056481188,34.57,81721.84,0.0,-0.64054,0.00018,22.48199]
[1778056481673,34.57,81721.84,0.0,-0.64054,0.00018,22.48199]
[1778056481797,34.57,81721.2,0.0,-0.64066,0.00018,22.47922]
[1778056482031,34.57,81721.2,0.0,-0.64066,0.00018,22.47922]
[1778056482085,34.57,81721.2,0.0,-0.64066,0.00018,22.47922]
[1778056482206,34.57,81721.2,0.0,-0.64066,0.00018,22.47922]
[1778056482797,34.57,81709.02,0.0,-0.64285,0.00018,22.42809]
[1778056483802,34.57,81699.52,0.0,-0.64456,0.00018,22.38756]
[1778056485817,34.57,81691.78,0.0,-0.64595,0.00018,22.35437]
[1778056488837,34.57,81687.31,0.0,-0.64675,0.00018,22.33505]
[1778056491858,34.57,81694.12,0.0,-0.64553,0.00018,22.36441]
[1778056496893,34.57,81690.69,0.0,-0.64615,0.00018,22.34962]
[1778056501943,34.56,81690.94,0.0,-0.64611,0.00018,22.35052]
[1778056502936,34.56,81700.19,0.0,-0.64445,0.00018,22.39017]
[1778056504949,34.56,81709.47,0.0,-0.64279,0.00018,22.42954]
[1778056506963,34.56,81712.65,0.0,-0.64222,0.00018,22.44286]
[1778056510992,34.56,81727.96,0.0,-0.63947,0.00018,22.50681]
[1778056512664,34.56,81722.19,0.0,-0.64051,0.00018,22.48271]
[1778056517042,34.56,81719.15,0.0,-0.64107,0.00018,22.46974]
[1778056522734,34.55,81720.42,0.0,-0.64086,0.00018,22.47458]
[1778056523428,34.55,81720.42,0.0,-0.64086,0.00018,22.47458]
[1778056523443,34.55,81720.42,0.0,-0.64086,0.00018,22.47458]
[1778056523529,34.55,81720.65,0.0,-0.64082,0.00018,22.47554]
[1778056524894,34.55,81720.65,0.0,-0.64082,0.00018,22.47554]
[1778056524957,34.55,81722.94,0.0,-0.64042,0.00018,22.48494]
[1778056526104,34.55,81709.41,0.0,-0.64285,0.00018,22.42807]
[1778056527111,34.55,81701.18,0.0,-0.64434,0.00018,22.39304]
[1778056528118,34.55,81700.37,0.0,-0.64449,0.00018,22.38944]
[1778056529137,34.55,81700.74,0.0,-0.64442,0.00018,22.39099]
[1778056531141,34.55,81709.92,0.0,-0.6428,0.00018,22.42544]
[1778056532806,34.55,81715.17,0.0,-0.64186,0.00018,22.44746]
[1778056536175,34.54,81718.43,0.0,-0.64128,0.00018,22.46095]
[1778056541506,34.54,81722.83,0.0,-0.6405,0.00018,22.47912]
[1778056541522,34.54,81722.83,0.0,-0.6405,0.00018,22.47912]
[1778056541612,34.54,81731.68,0.0,-0.63891,0.00018,22.51577]
[1778056542877,34.54,81733.91,0.0,-0.63851,0.00018,22.52496]
[1778056544233,34.54,81741.28,0.0,-0.63718,0.00018,22.55524]
[1778056545239,34.54,81747.77,0.0,-0.636,0.00018,22.58171]
[1778056547253,34.54,81744.55,0.0,-0.63658,0.00018,22.56866]
[1778056552947,34.54,81736.97,0.0,-0.63795,0.00018,22.53776]
[1778056554172,34.54,81736.97,0.0,-0.63795,0.00018,22.53776]
[1778056554303,34.54,81739.67,0.0,-0.63746,0.00018,22.54877]
[1778056555313,34.54,81743.24,0.0,-0.63682,0.00018,22.56335]
[1778056560346,34.54,81742.69,0.0,-0.63691,0.00018,22.56119]
[1778056564358,34.54,81742.11,0.0,-0.63701,0.00018,22.55891]
[1778056564391,34.54,81754.27,0.0,-0.63481,0.00018,22.60823]
[1778056566284,34.54,81755.23,0.0,-0.63464,0.00018,22.61212]
[1778056566389,34.55,81769.66,0.0,-0.63202,0.00018,22.66971]
[1778056567395,34.54,81766.53,0.0,-0.63259,0.00018,22.65726]
[1778056571426,34.54,81757.52,0.0,-0.63424,0.00018,22.62112]
[1778056572433,34.54,81753.23,0.0,-0.63501,0.00018,22.60383]
[1778056573438,34.54,81753.23,0.0,-0.63501,0.00018,22.60383]
[1778056573547,34.54,81748.17,0.0,-0.63593,0.00018,22.58335]
[1778056575457,34.54,81744.85,0.0,-0.63653,0.00018,22.56985]
[1778056576577,34.54,81744.85,0.0,-0.63653,0.00018,22.56985]
[1778056576596,34.54,81741.55,0.0,-0.63713,0.00018,22.5564]
[1778056578477,34.54,81736.02,0.0,-0.63812,0.00018,22.53377]
[1778056579577,34.54,81736.02,0.0,-0.63812,0.00018,22.53377]
[1778056579593,34.54,81735.57,0.0,-0.6382,0.00018,22.53195]
[1778056584693,34.54,81738.37,0.0,-0.63769,0.00018,22.54357]
[1778056584737,34.54,81744.26,0.0,-0.63663,0.00018,22.56756]
[1778056586091,34.54,81744.6,0.0,-0.63657,0.00018,22.56894]
[1778056586534,34.54,81749.34,0.0,-0.63571,0.00018,22.58822]
[1778056587540,34.54,81755.45,0.0,-0.6346,0.00018,22.61292]
[1778056588728,34.54,81755.45,0.0,-0.6346,0.00018,22.61292]
[1778056588821,34.54,81766.54,0.0,-0.6326,0.00018,22.65725]
[1778056590526,34.54,81766.85,0.0,-0.63254,0.00018,22.65848]
[1778056590719,34.54,81766.85,0.0,-0.63254,0.00018,22.65848]
[1778056590747,34.54,81784.34,0.0,-0.62937,0.00018,22.72716]
[1778056592579,34.54,81790.79,0.0,-0.62821,0.00018,22.74772]
[1778056593587,34.54,81795.97,0.0,-0.62727,0.00018,22.76765]
[1778056594595,34.54,81799.44,0.0,-0.62664,0.00018,22.78098]
[1778056595194,34.54,81799.44,0.0,-0.62664,0.00018,22.78098]
[1778056595599,34.54,81799.46,0.0,-0.62664,0.00018,22.78099]
[1778056596607,34.54,81795.18,0.0,-0.62742,0.00018,22.76449]
[1778056597086,34.54,81795.18,0.0,-0.62742,0.00018,22.76449]
[1778056597615,34.54,81789.83,0.0,-0.6284,0.00018,22.74388]
[1778056598621,34.54,81784.16,0.0,-0.62943,0.00018,22.72178]
[1778056599628,34.54,81779.23,0.0,-0.63033,0.00018,22.70243]
[1778056601642,34.54,81772.77,0.0,-0.63152,0.00018,22.6768]
[1778056602649,34.54,81769.21,0.0,-0.63217,0.00018,22.66273]
[1778056604663,34.53,81761.63,0.0,-0.63355,0.00018,22.63245]
[1778056606679,34.53,81760.92,0.0,-0.63368,0.00018,22.6295]
[1778056611113,34.53,81762.28,0.0,-0.63344,0.00018,22.63484]
[1778056611714,34.53,81761.58,0.0,-0.63357,0.00018,22.63202]
[1778056613153,34.53,81761.8,0.0,-0.63353,0.00018,22.6329]
[1778056613727,34.53,81762.35,0.0,-0.63343,0.00018,22.63504]
[1778056617757,34.53,81768.75,0.0,-0.63228,0.00018,22.66038]
[1778056619252,34.53,81770.23,0.0,-0.63201,0.00018,22.66621]
[1778056619770,34.53,81772.26,0.0,-0.63164,0.00018,22.67424]
[1778056620777,34.53,81767.22,0.0,-0.63256,0.00018,22.65424]
[1778056622791,34.53,81770.63,0.0,-0.63194,0.00018,22.66766]
[1778056623946,34.53,81770.63,0.0,-0.63194,0.00018,22.66766]
[1778056623965,34.53,81770.63,0.0,-0.63194,0.00018,22.66766]
[1778056624087,34.53,81770.63,0.0,-0.63194,0.00018,22.66766]
[1778056624012,34.53,81774.91,0.0,-0.63117,0.00018,22.68451]
[1778056624806,34.53,81775.05,0.0,-0.63114,0.00018,22.68502]
[1778056625488,34.53,81775.05,0.0,-0.63114,0.00018,22.68502]
[1778056625813,34.53,81776.93,0.0,-0.6308,0.00018,22.69237]
[1778056626564,34.53,81776.93,0.0,-0.6308,0.00018,22.69237]
[1778056626818,34.53,81778.08,0.0,-0.6306,0.00018,22.69682]
[1778056629558,34.52,81776.98,0.0,-0.6308,0.00018,22.69239]
[1778056629842,34.52,81774.41,0.0,-0.63127,0.00018,22.68221]
[1778056632862,34.52,81770.13,0.0,-0.63206,0.00018,22.66513]
[1778056636569,34.52,81768.87,0.0,-0.6323,0.00018,22.65998]
[1778056636890,34.52,81769.4,0.0,-0.6322,0.00018,22.662]
[1778056637896,34.52,81762.4,0.0,-0.63348,0.00018,22.6341]
[1778056638843,34.52,81762.4,0.0,-0.63348,0.00018,22.6341]
[1778056638944,34.52,81758.75,0.0,-0.63414,0.00018,22.61946]
[1778056641924,34.52,81754.95,0.0,-0.63483,0.00018,22.60412]
[1778056643938,34.52,81760.52,0.0,-0.63382,0.00018,22.62648]
[1778056644945,34.52,81764.37,0.0,-0.63312,0.00018,22.64187]
[1778056646959,34.52,81763.69,0.0,-0.63325,0.00018,22.63909]
[1778056651994,34.51,81764.88,0.0,-0.63306,0.00018,22.63925]
[1778056657029,34.51,81757.65,0.0,-0.63438,0.00018,22.61015]
[1778056658228,34.51,81756.59,0.0,-0.63458,0.00018,22.60585]
[1778056659044,34.51,81756.64,0.0,-0.63457,0.00018,22.60603]
[1778056659723,34.51,81756.64,0.0,-0.63457,0.00018,22.60603]
[1778056660053,34.51,81758.02,0.0,-0.63432,0.00018,22.61157]
[1778056660279,34.51,81758.02,0.0,-0.63432,0.00018,22.61157]
[1778056660813,34.51,81758.02,0.0,-0.63432,0.00018,22.61157]
[1778056662060,34.51,81756.74,0.0,-0.63455,0.00018,22.60641]
[1778056662092,34.51,81750.05,0.0,-0.63576,0.00018,22.57938]
[1778056664077,34.51,81741.6,0.0,-0.6373,0.00018,22.54478]
[1778056667099,34.5,81739.66,0.0,-0.63767,0.00018,22.53639]
[1778056667700,34.5,81739.66,0.0,-0.63767,0.00018,22.53639]
[1778056668106,34.5,81739.77,0.0,-0.63766,0.00018,22.53672]
[1778056670120,34.5,81733.79,0.0,-0.63875,0.00018,22.51186]
[1778056672134,34.5,81730.19,0.0,-0.63942,0.00018,22.49662]
[1778056677170,34.49,81732.55,0.0,-0.63901,0.00018,22.50601]
[1778056682205,34.49,81729.48,0.0,-0.63959,0.00018,22.49278]
[1778056687240,34.48,81729.35,0.0,-0.63963,0.00018,22.49177]
[1778056690735,34.48,81728.76,0.0,-0.63975,0.00018,22.48913]
[1778056690775,34.48,81725.39,0.0,-0.64036,0.00018,22.475]
[1778056692276,34.47,81715.87,0.0,-0.64212,0.00018,22.43404]
[1778056695992,34.46,81710.39,0.0,-0.64315,0.00018,22.41006]
[1778056695994,34.46,81710.39,0.0,-0.64315,0.00018,22.41006]
[1778056696089,34.46,81710.25,0.0,-0.64318,0.00018,22.40935]
[1778056698318,34.46,81715.33,0.0,-0.64226,0.00018,22.43083]
[1778056699325,34.46,81721.41,0.0,-0.64117,0.00018,22.45639]
[1778056701339,34.45,81719.03,0.0,-0.6416,0.00018,22.44625]
[1778056707031,34.45,81719.88,0.0,-0.64146,0.00018,22.44955]
[1778056709395,34.45,81714.63,0.0,-0.64242,0.00018,22.42731]
[1778056714234,34.45,81713.15,0.0,-0.64272,0.00018,22.41633]
[1778056714430,34.45,81710.91,0.0,-0.64312,0.00018,22.40679]
[1778056719465,34.45,81703.43,0.0,-0.64448,0.00018,22.3747]
[1778056720473,34.45,81695.67,0.0,-0.64588,0.00018,22.34135]
[1778056723493,34.45,81692.0,0.0,-0.64653,0.00018,22.32549]
[1778056725507,34.44,81679.59,0.0,-0.64878,0.00018,22.27109]
[1778056727173,34.44,81673.13,0.0,-0.64994,0.00018,22.24251]
[1778056728529,34.44,81670.98,0.0,-0.65033,0.00018,22.23289]
[1778056731550,34.44,81653.68,0.0,-0.65344,0.00018,22.1553]
[1778056733563,34.43,81652.04,0.0,-0.65375,0.00018,22.14752]
[1778056738598,34.41,81653.0,0.0,-0.65366,0.00018,22.14999]
[1778056743680,34.4,81641.07,0.0,-0.65585,0.00018,22.09442]
[1778056745656,34.4,81631.0,0.0,-0.65764,0.00018,22.04825]
[1778056747674,34.4,81629.4,0.0,-0.65793,0.00018,22.04073]
[1778056748677,34.4,81623.48,0.0,-0.65898,0.00018,22.01335]
[1778056749684,34.4,81616.56,0.0,-0.66022,0.00018,21.98098]
[1778056750703,34.4,81607.47,0.0,-0.66184,0.00018,21.93821]
[1778056751699,34.4,81597.4,0.0,-0.66363,0.00018,21.89033]
[1778056752713,34.4,81589.81,0.0,-0.66497,0.00018,21.85416]
[1778056753712,34.39,81587.38,0.0,-0.66543,0.00018,21.84189]
[1778056754719,34.39,81589.61,0.0,-0.66504,0.00018,21.85231]
[1778056759758,34.38,81588.93,0.0,-0.66519,0.00018,21.84844]
[1778056760766,34.38,81595.37,0.0,-0.66405,0.00018,21.87903]
[1778056761774,34.38,81606.56,0.0,-0.66208,0.00018,21.93185]
[1778056762780,34.38,81612.23,0.0,-0.66108,0.00018,21.95844]
[1778056765800,34.38,81606.73,0.0,-0.66206,0.00018,21.93239]
[1778056769828,34.36,81605.44,0.0,-0.66239,0.00018,21.92381]
[1778056774868,34.34,81606.59,0.0,-0.6623,0.00018,21.92238]
[1778056779899,34.33,81609.59,0.0,-0.66179,0.00018,21.93609]
[1778056784934,34.33,81612.59,0.0,-0.66127,0.00018,21.94989]
[1778056789969,34.33,81614.96,0.0,-0.66087,0.00018,21.96059]
[1778056795008,34.32,81622.02,0.0,-0.65963,0.00018,21.99303]
[1778056799031,34.32,81631.85,0.0,-0.6579,0.00018,22.03834]
[1778056802053,34.32,81629.96,0.0,-0.65825,0.00018,22.02919]
[1778056807088,34.31,81633.47,0.0,-0.65764,0.00018,22.04492]
[1778056812123,34.31,81633.43,0.0,-0.65764,0.00018,22.04504]
[1778056817158,34.32,81633.46,0.0,-0.65762,0.00018,22.04553]
[1778056822193,34.32,81633.36,0.0,-0.65763,0.00018,22.04529]
[1778056824208,34.32,81625.88,0.0,-0.65897,0.00018,22.01055]
[1778056828235,34.31,81621.1,0.0,-0.65984,0.00018,21.9877]
[1778056833270,34.31,81623.06,0.0,-0.65955,0.00018,21.99158]
[1778056838304,34.3,81620.52,0.0,-0.66002,0.00018,21.97926]
[1778056843339,34.3,81616.17,0.0,-0.66082,0.00018,21.95832]
[1778056848376,34.29,81617.56,0.0,-0.66059,0.00018,21.96436]
[1778056853412,34.29,81613.75,0.0,-0.66129,0.00018,21.9459]
[1778056858453,34.29,81614.25,0.0,-0.66121,0.00018,21.94792]
[1778056863481,34.28,81615.99,0.0,-0.66092,0.00018,21.9556]
[1778056869523,34.28,81616.79,0.0,-0.6608,0.00018,21.95891]
[1778056874559,34.27,81618.69,0.0,-0.66048,0.00018,21.96728]
[1778056876574,34.27,81624.4,0.0,-0.65947,0.00018,21.99387]
[1778056880603,34.27,81632.91,0.0,-0.65795,0.00018,22.03338]
[1778056882616,34.27,81633.44,0.0,-0.65785,0.00018,22.03608]
[1778056888299,34.28,81634.07,0.0,-0.65772,0.00018,22.0394]
[1778056893694,34.28,81639.55,0.0,-0.65676,0.00018,22.06035]
[1778056898729,34.28,81636.5,0.0,-0.65729,0.00018,22.04655]
[1778056903764,34.29,81636.9,0.0,-0.65721,0.00018,22.04871]
[1778056909807,34.29,81638.14,0.0,-0.65697,0.00018,22.05469]
[1778056910813,34.29,81644.24,0.0,-0.65588,0.00018,22.0828]
[1778056915848,34.29,81639.26,0.0,-0.65676,0.00018,22.06009]
[1778056920883,34.29,81641.24,0.0,-0.6564,0.00018,22.06939]
[1778056922902,34.29,81655.45,0.0,-0.65385,0.00018,22.13427]
[1778056923909,34.29,81667.97,0.0,-0.65161,0.00018,22.19063]
[1778056924915,34.29,81671.13,0.0,-0.65104,0.00018,22.20475]
[1778056925922,34.29,81670.72,0.0,-0.65111,0.00018,22.20287]
[1778056931003,34.29,81669.21,0.0,-0.6514,0.00018,22.19584]
[1778056935029,34.29,81674.76,0.0,-0.65041,0.00018,22.22041]
[1778056940066,34.28,81676.4,0.0,-0.65013,0.00018,22.22738]
[1778056945101,34.28,81678.84,0.0,-0.6497,0.00018,22.23776]
[1778056950135,34.28,81677.1,0.0,-0.65004,0.00018,22.22963]
[1778056955170,34.27,81675.0,0.0,-0.65046,0.00018,22.21537]
[1778056960205,34.27,81680.97,0.0,-0.6494,0.00018,22.24151]
[1778056966248,34.27,81682.86,0.0,-0.64907,0.00018,22.24954]
[1778056971284,34.27,81683.82,0.0,-0.64889,0.00018,22.25398]
[1778056976324,34.27,81687.25,0.0,-0.64825,0.00018,22.26953]
[1778056981360,34.28,81680.74,0.0,-0.64941,0.00018,22.24119]
[1778056986394,34.27,81683.0,0.0,-0.64902,0.00018,22.25076]
[1778056991429,34.27,81685.35,0.0,-0.64858,0.00018,22.26141]
[1778056994470,34.28,81690.94,0.0,-0.64756,0.00018,22.2862]
[1778056996467,34.28,81683.89,0.0,-0.64884,0.00018,22.25521]
[1778057000496,34.27,81686.8,0.0,-0.64832,0.00018,22.26779]
[1778057005530,34.28,81686.3,0.0,-0.64839,0.00018,22.26602]
[1778057010565,34.28,81688.57,0.0,-0.64797,0.00018,22.27639]
[1778057015601,34.29,81688.4,0.0,-0.64801,0.00018,22.27149]
[1778057020636,34.29,81687.54,0.0,-0.64815,0.00018,22.26808]
[1778057025670,34.29,81690.47,0.0,-0.6476,0.00018,22.28129]
[1778057030706,34.3,81690.32,0.0,-0.64761,0.00018,22.28096]
[1778057035741,34.3,81686.72,0.0,-0.64824,0.00018,22.26561]
[1778057040775,34.31,81687.44,0.0,-0.6481,0.00018,22.26915]
[1778057044802,34.31,81693.11,0.0,-0.64706,0.00018,22.29416]
[1778057046817,34.31,81700.15,0.0,-0.64579,0.00018,22.32493]
[1778057051852,34.31,81698.87,0.0,-0.64601,0.00018,22.31952]
[1778057054873,34.31,81692.0,0.0,-0.64724,0.00018,22.28979]
[1778057059908,34.31,81687.46,0.0,-0.64808,0.00018,22.26962]
[1778057062929,34.31,81678.88,0.0,-0.64964,0.00018,22.23139]
[1778057066957,34.3,81672.97,0.0,-0.65072,0.00018,22.20492]
[1778057071993,34.3,81676.12,0.0,-0.65019,0.00018,22.21403]
[1778057076023,34.3,81664.38,0.0,-0.65232,0.00018,22.16124]
[1778057079045,34.29,81660.49,0.0,-0.65302,0.00018,22.14364]
[1778057084079,34.29,81658.99,0.0,-0.6533,0.00018,22.13675]
[1778057089116,34.29,81664.18,0.0,-0.65237,0.00018,22.16002]
[1778057094150,34.29,81662.99,0.0,-0.65259,0.00018,22.15453]
[1778057099190,34.29,81667.3,0.0,-0.65182,0.00018,22.17368]
[1778057104224,34.29,81670.0,0.0,-0.65135,0.00018,22.18554]
[1778057109255,34.28,81672.38,0.0,-0.65093,0.00018,22.19589]
[1778057114293,34.28,81673.47,0.0,-0.65074,0.00018,22.20051]
[1778057116305,34.28,81683.03,0.0,-0.64903,0.00018,22.2427]
[1778057118326,34.28,81679.66,0.0,-0.64965,0.00018,22.22759]
[1778057123354,34.28,81678.72,0.0,-0.64983,0.00018,22.2231]
[1778057128389,34.27,81673.68,0.0,-0.65076,0.00018,22.20029]
[1778057133424,34.27,81674.55,0.0,-0.65064,0.00018,22.19932]
[1778057138459,34.27,81678.27,0.0,-0.64998,0.00018,22.21561]
[1778057143494,34.26,81675.13,0.0,-0.65056,0.00018,22.2013]
[1778057148529,34.26,81678.08,0.0,-0.65004,0.00018,22.21411]
[1778057149535,34.26,81685.88,0.0,-0.64864,0.00018,22.24854]
[1778057151551,34.26,81675.93,0.0,-0.65044,0.00018,22.20426]
[1778057152558,34.26,81669.36,0.0,-0.65163,0.00018,22.17482]
[1778057153566,34.25,81664.08,0.0,-0.65258,0.00018,22.15105]
[1778057156586,34.25,81657.36,0.0,-0.65379,0.00018,22.12061]
[1778057161624,34.25,81659.31,0.0,-0.65345,0.00018,22.12939]
[1778057162631,34.25,81667.44,0.0,-0.65198,0.00018,22.16601]
[1778057163637,34.25,81676.02,0.0,-0.65044,0.00018,22.20435]
[1778057165650,34.25,81680.1,0.0,-0.64971,0.00018,22.22233]
[1778057166658,34.25,81680.64,0.0,-0.64961,0.00018,22.22466]
[1778057171693,34.25,81676.38,0.0,-0.6504,0.00018,22.20532]
[1778057176728,34.24,81674.87,0.0,-0.65069,0.00018,22.19828]
[1778057181763,34.24,81679.06,0.0,-0.64994,0.00018,22.21668]
[1778057186798,34.24,81679.06,0.0,-0.64996,0.00018,22.21634]
[1778057190826,34.24,81685.67,0.0,-0.64878,0.00018,22.24525]
[1778057195448,34.23,81682.51,0.0,-0.64939,0.00018,22.2263]
[1778057197876,34.23,81673.45,0.0,-0.65103,0.00018,22.18592]
[1778057199888,34.23,81668.1,0.0,-0.652,0.00018,22.16182]
[1778057200896,34.23,81668.06,0.0,-0.65201,0.00018,22.16155]
[1778057205934,34.23,81670.59,0.0,-0.65157,0.00018,22.17273]
[1778057210990,34.22,81667.24,0.0,-0.65218,0.00018,22.15753]
[1778057215589,34.22,81658.55,0.0,-0.65375,0.00018,22.11816]
[1778057217028,34.22,81650.92,0.0,-0.65512,0.00018,22.08339]
[1778057218033,34.22,81640.75,0.0,-0.65694,0.00018,22.03671]
[1778057219040,34.22,81634.77,0.0,-0.65802,0.00018,22.00906]
[1778057220047,34.22,81633.01,0.0,-0.65833,0.00018,22.00095]
[1778057223071,34.22,81621.1,0.0,-0.66045,0.00018,21.94544]
[1778057224075,34.22,81613.96,0.0,-0.66173,0.00018,21.9117]
[1778057225659,34.22,81606.13,0.0,-0.66313,0.00018,21.87441]
[1778057228102,34.22,81603.17,0.0,-0.66366,0.00018,21.86023]
[1778057233138,34.22,81607.24,0.0,-0.66294,0.00018,21.87953]
[1778057238181,34.22,81609.7,0.0,-0.66251,0.00018,21.89104]
[1778057240191,34.22,81617.89,0.0,-0.66105,0.00018,21.92964]
[1778057243212,34.22,81622.16,0.0,-0.6603,0.00018,21.94961]
[1778057248247,34.21,81622.85,0.0,-0.66019,0.00018,21.95251]
[1778057253282,34.21,81628.71,0.0,-0.65918,0.00018,21.97498]
[1778057258322,34.21,81630.53,0.0,-0.65888,0.00018,21.98297]
[1778057263354,34.21,81635.2,0.0,-0.65804,0.00018,22.00477]
[1778057268394,34.21,81635.57,0.0,-0.65795,0.00018,22.00699]
[1778057273425,34.22,81634.94,0.0,-0.65804,0.00018,22.00451]
[1778057278462,34.22,81637.37,0.0,-0.65759,0.00018,22.01619]
[1778057283497,34.22,81637.14,0.0,-0.65762,0.00018,22.01549]
[1778057288533,34.23,81633.81,0.0,-0.6582,0.00018,22.0005]
[1778057289539,34.23,81625.12,0.0,-0.65975,0.00018,21.96001]
[1778057291553,34.23,81619.33,0.0,-0.66078,0.00018,21.93302]
[1778057292562,34.23,81619.3,0.0,-0.66078,0.00018,21.933]
[1778057296588,34.23,81612.96,0.0,-0.6619,0.00018,21.90322]
[1778057301623,34.23,81611.59,0.0,-0.66216,0.00018,21.89644]
[1778057306662,34.23,81611.8,0.0,-0.66213,0.00018,21.89717]
[1778057311697,34.22,81608.28,0.0,-0.6628,0.00018,21.87564]
[1778057316732,34.22,81604.78,0.0,-0.66343,0.00018,21.85873]
[1778057321767,34.22,81604.16,0.0,-0.66355,0.00018,21.85566]
[1778057326802,34.22,81606.5,0.0,-0.66314,0.00018,21.86669]
[1778057331837,34.22,81606.39,0.0,-0.66316,0.00018,21.866]
[1778057336871,34.22,81604.02,0.0,-0.66359,0.00018,21.85458]
[1778057341907,34.22,81603.6,0.0,-0.66367,0.00018,21.85245]
[1778057348529,34.22,81603.31,0.0,-0.66373,0.00018,21.85092]
[1778057353991,34.21,81608.83,0.0,-0.66275,0.00018,21.87711]
[1778057359026,34.21,81608.52,0.0,-0.66281,0.00018,21.87545]
[1778057364068,34.21,81607.56,0.0,-0.66299,0.00018,21.87075]
[1778057369101,34.21,81604.37,0.0,-0.66356,0.00018,21.85538]
[1778057374137,34.21,81602.95,0.0,-0.66386,0.00018,21.84355]
[1778057379171,34.2,81602.74,0.0,-0.66392,0.00018,21.84196]
[1778057384206,34.2,81602.51,0.0,-0.66398,0.00018,21.84036]
[1778057391255,34.2,81602.28,0.0,-0.66403,0.00018,21.83914]
[1778057396290,34.2,81603.47,0.0,-0.66382,0.00018,21.84475]
[1778057401325,34.19,81603.51,0.0,-0.66383,0.00018,21.84441]
[1778057406363,34.19,81593.85,0.0,-0.66557,0.00018,21.79753]
[1778057407374,34.19,81583.65,0.0,-0.66738,0.00018,21.74813]
[1778057408401,34.18,81583.82,0.0,-0.66737,0.00018,21.74854]
[1778057409395,34.19,81617.05,0.0,-0.66143,0.00018,21.90848]
[1778057410416,34.19,81650.95,0.0,-0.65535,0.00018,22.06609]
[1778057411417,34.18,81665.56,0.0,-0.65275,0.00018,22.13197]
[1778057412448,34.18,81674.38,0.0,-0.65115,0.00018,22.17165]
[1778057413444,34.18,81667.12,0.0,-0.65246,0.00018,22.13904]
[1778057414450,34.18,81661.5,0.0,-0.65348,0.00018,22.11356]
[1778057415459,34.18,81654.55,0.0,-0.65473,0.00018,22.08194]
[1778057418511,34.18,81691.44,0.0,-0.64807,0.00018,22.24726]
[1778057419536,34.18,81720.47,0.0,-0.6428,0.00018,22.37307]
[1778057420157,34.18,81720.47,0.0,-0.6428,0.00018,22.37307]
[1778057420174,34.18,81720.47,0.0,-0.6428,0.00018,22.37307]
[1778057420537,34.2,81757.29,0.0,-0.63599,0.00018,22.52896]
[1778057421429,34.2,81757.29,0.0,-0.63599,0.00018,22.52896]
[1778057421533,34.2,81743.68,0.0,-0.63848,0.00018,22.47282]
[1778057422567,34.21,81727.73,0.0,-0.64135,0.00018,22.40673]
[1778057423546,34.2,81730.58,0.0,-0.64088,0.00018,22.4176]
[1778057424553,34.2,81737.11,0.0,-0.63969,0.00018,22.44502]
[1778057425857,34.2,81737.11,0.0,-0.63969,0.00018,22.44502]
[1778057425877,34.2,81755.01,0.0,-0.63643,0.00018,22.51922]
[1778057426434,34.2,81755.01,0.0,-0.63643,0.00018,22.51922]
[1778057426568,34.2,81755.78,0.0,-0.63628,0.00018,22.52238]
[1778057427574,34.2,81771.04,0.0,-0.63348,0.00018,22.58453]
[1778057428581,34.2,81777.89,0.0,-0.63222,0.00018,22.61215]
[1778057429585,34.2,81784.37,0.0,-0.63103,0.00018,22.63797]
[1778057430593,34.2,81790.87,0.0,-0.62983,0.00018,22.66366]
[1778057431599,34.2,81782.06,0.0,-0.63148,0.00018,22.62428]
[1778057432607,34.2,81778.63,0.0,-0.63211,0.00018,22.61057]
[1778057433614,34.2,81775.22,0.0,-0.63274,0.00018,22.59691]
[1778057434329,34.2,81775.22,0.0,-0.63274,0.00018,22.59691]
[1778057434347,34.2,81775.22,0.0,-0.63274,0.00018,22.59691]
[1778057434593,34.2,81775.22,0.0,-0.63274,0.00018,22.59691]
[1778057434639,34.2,81781.91,0.0,-0.63151,0.00018,22.62364]
[1778057436635,34.2,81790.35,0.0,-0.62996,0.00018,22.65705]
[1778057437643,34.2,81786.26,0.0,-0.63071,0.00018,22.6409]
[1778057439660,34.2,81781.68,0.0,-0.63155,0.00018,22.62267]
[1778057441558,34.2,81778.8,0.0,-0.63208,0.00018,22.61118]
[1778057441561,34.2,81778.8,0.0,-0.63208,0.00018,22.61118]
[1778057441687,34.2,81791.6,0.0,-0.62973,0.00018,22.66187]
[1778057442690,34.2,81799.02,0.0,-0.62837,0.00018,22.69093]
[1778057443690,34.2,81810.85,0.0,-0.62618,0.00018,22.73684]
[1778057444699,34.2,81808.01,0.0,-0.62673,0.00018,22.72541]
[1778057445703,34.19,81804.2,0.0,-0.62746,0.00018,22.71018]
[1778057446709,34.19,81812.57,0.0,-0.62592,0.00018,22.74238]
[1778057447717,34.19,81816.45,0.0,-0.6252,0.00018,22.75716]
[1778057448724,34.2,81812.16,0.0,-0.62596,0.00018,22.74145]
[1778057449731,34.2,81804.75,0.0,-0.62733,0.00018,22.71281]
[1778057450750,34.19,81791.49,0.0,-0.62978,0.00018,22.66095]
[1778057451330,34.19,81791.49,0.0,-0.62978,0.00018,22.66095]
[1778057451744,34.18,81775.78,0.0,-0.63271,0.00018,22.59766]
[1778057452301,34.18,81775.78,0.0,-0.63271,0.00018,22.59766]
[1778057452751,34.18,81767.73,0.0,-0.63419,0.00018,22.56514]
[1778057453758,34.18,81760.91,0.0,-0.63544,0.00018,22.53738]
[1778057454073,34.18,81760.91,0.0,-0.63544,0.00018,22.53738]
[1778057454384,34.18,81760.91,0.0,-0.63544,0.00018,22.53738]
[1778057454768,34.18,81757.81,0.0,-0.63601,0.00018,22.52471]
[1778057455774,34.18,81756.78,0.0,-0.6362,0.00018,22.52052]
[1778057456545,34.18,81756.78,0.0,-0.6362,0.00018,22.52052]
[1778057456779,34.18,81754.01,0.0,-0.6367,0.00018,22.5092]
[1778057457791,34.18,81745.97,0.0,-0.63817,0.00018,22.47603]
[1778057458794,34.19,81736.71,0.0,-0.63986,0.00018,22.43746]
[1778057459801,34.19,81723.8,0.0,-0.64221,0.00018,22.38301]
[1778057460813,34.19,81713.27,0.0,-0.64412,0.00018,22.33798]
[1778057461822,34.18,81698.28,0.0,-0.64685,0.00018,22.27288]
[1778057462828,34.19,81695.77,0.0,-0.6473,0.00018,22.26192]
[1778057463837,34.19,81703.34,0.0,-0.64593,0.00018,22.29497]
[1778057464850,34.19,81700.44,0.0,-0.64645,0.00018,22.28242]
[1778057467949,34.19,81699.93,0.0,-0.64654,0.00018,22.28033]
[1778057468004,34.19,81724.17,0.0,-0.64213,0.00018,22.38477]
[1778057468094,34.19,81724.17,0.0,-0.64213,0.00018,22.38477]
[1778057468870,34.19,81724.65,0.0,-0.64204,0.00018,22.38687]
[1778057469876,34.19,81734.3,0.0,-0.64028,0.00018,22.42771]
[1778057470227,34.19,81734.3,0.0,-0.64028,0.00018,22.42771]
[1778057470885,34.19,81738.34,0.0,-0.63954,0.00018,22.4448]
[1778057471434,34.19,81738.34,0.0,-0.63954,0.00018,22.4448]
[1778057471891,34.19,81739.16,0.0,-0.63938,0.00018,22.44832]
[1778057472897,34.19,81743.83,0.0,-0.63853,0.00018,22.46784]
[1778057473905,34.19,81749.11,0.0,-0.63756,0.00018,22.48978]
[1778057474912,34.19,81757.13,0.0,-0.63609,0.00018,22.52284]
[1778057475366,34.19,81757.13,0.0,-0.63609,0.00018,22.52284]
[1778057475921,34.19,81764.79,0.0,-0.63469,0.00018,22.55412]
[1778057476640,34.19,81764.79,0.0,-0.63469,0.00018,22.55412]
[1778057476941,34.19,81773.73,0.0,-0.63304,0.00018,22.59026]
[1778057477949,34.19,81774.84,0.0,-0.63284,0.00018,22.59471]
[1778057479043,34.19,81776.04,0.0,-0.63262,0.00018,22.59956]
[1778057479063,34.19,81776.04,0.0,-0.63262,0.00018,22.59956]
[1778057479965,34.19,81770.75,0.0,-0.63359,0.00018,22.57824]
[1778057480233,34.19,81770.75,0.0,-0.63359,0.00018,22.57824]
[1778057480654,34.19,81770.75,0.0,-0.63359,0.00018,22.57824]
[1778057480900,34.19,81770.75,0.0,-0.63359,0.00018,22.57824]
[1778057481001,34.19,81760.31,0.0,-0.63551,0.00018,22.53582]
[1778057481362,34.19,81760.31,0.0,-0.63551,0.00018,22.53582]
[1778057481663,34.19,81760.31,0.0,-0.63551,0.00018,22.53582]
[1778057482446,34.19,81759.69,0.0,-0.63562,0.00018,22.53323]
[1778057483004,34.19,81749.69,0.0,-0.63746,0.00018,22.4921]
[1778057484007,34.19,81761.12,0.0,-0.63537,0.00018,22.539]
[1778057485011,34.19,81768.55,0.0,-0.634,0.00018,22.56918]
[1778057486015,34.19,81765.02,0.0,-0.63465,0.00018,22.55494]
[1778057490054,34.19,81759.88,0.0,-0.63559,0.00018,22.53401]
[1778057494071,34.19,81766.06,0.0,-0.63448,0.00018,22.55462]
[1778057495077,34.19,81774.5,0.0,-0.63293,0.00018,22.58883]
[1778057496084,34.19,81775.66,0.0,-0.63272,0.00018,22.5935]
[1778057496719,34.19,81775.66,0.0,-0.63272,0.00018,22.5935]
[1778057497160,34.19,81766.4,0.0,-0.63442,0.00018,22.55611]
[1778057498729,34.19,81766.03,0.0,-0.63449,0.00018,22.55455]
[1778057498732,34.19,81766.03,0.0,-0.63449,0.00018,22.55455]
[1778057499110,34.19,81753.9,0.0,-0.63671,0.00018,22.50497]
[1778057500116,34.19,81736.96,0.0,-0.63981,0.00018,22.43464]
[1778057502129,34.19,81731.78,0.0,-0.64076,0.00018,22.41272]
[1778057503133,34.19,81731.78,0.0,-0.64076,0.00018,22.41272]
[1778057503146,34.19,81731.78,0.0,-0.64076,0.00018,22.41272]
[1778057503565,34.19,81731.89,0.0,-0.64074,0.00018,22.41315]
[1778057504147,34.19,81732.0,0.0,-0.64072,0.00018,22.41364]
[1778057504680,34.19,81732.0,0.0,-0.64072,0.00018,22.41364]
[1778057504886,34.19,81732.0,0.0,-0.64072,0.00018,22.41364]
[1778057505079,34.19,81732.0,0.0,-0.64072,0.00018,22.41364]
[1778057505180,34.19,81749.89,0.0,-0.63745,0.00018,22.48828]
[1778057505575,34.19,81749.89,0.0,-0.63745,0.00018,22.48828]
[1778057506123,34.19,81749.89,0.0,-0.63745,0.00018,22.48828]
[1778057507148,34.19,81749.82,0.0,-0.63747,0.00018,22.48796]
[1778057507166,34.19,81750.87,0.0,-0.63727,0.00018,22.49234]
[1778057508172,34.19,81760.9,0.0,-0.63543,0.00018,22.53354]
[1778057509180,34.19,81763.99,0.0,-0.63487,0.00018,22.54613]
[1778057509486,34.19,81763.99,0.0,-0.63487,0.00018,22.54613]
[1778057510194,34.19,81769.28,0.0,-0.6339,0.00018,22.56757]
[1778057511193,34.19,81777.19,0.0,-0.63244,0.00018,22.59943]
[1778057512201,34.19,81782.71,0.0,-0.63143,0.00018,22.62149]
[1778057513208,34.19,81780.84,0.0,-0.63177,0.00018,22.61403]
[1778057514215,34.19,81773.99,0.0,-0.63303,0.00018,22.5866]
[1778057515223,34.19,81770.57,0.0,-0.63366,0.00018,22.57282]
[1778057516908,34.19,81772.0,0.0,-0.6334,0.00018,22.5786]
[1778057516967,34.19,81772.0,0.0,-0.6334,0.00018,22.5786]
[1778057517236,34.19,81770.03,0.0,-0.63376,0.00018,22.57065]
[1778057517370,34.19,81770.03,0.0,-0.63376,0.00018,22.57065]
[1778057517439,34.19,81770.03,0.0,-0.63376,0.00018,22.57065]
[1778057518243,34.19,81767.22,0.0,-0.63427,0.00018,22.55928]
[1778057520257,34.19,81772.82,0.0,-0.63324,0.00018,22.58195]
[1778057520633,34.19,81772.82,0.0,-0.63324,0.00018,22.58195]
[1778057520794,34.19,81772.82,0.0,-0.63324,0.00018,22.58195]
[1778057520878,34.19,81772.82,0.0,-0.63324,0.00018,22.58195]
[1778057520935,34.19,81772.82,0.0,-0.63324,0.00018,22.58195]
[1778057521144,34.19,81772.82,0.0,-0.63324,0.00018,22.58195]
[1778057521264,34.19,81768.71,0.0,-0.634,0.00018,22.56536]
[1778057522273,34.19,81764.99,0.0,-0.63468,0.00018,22.55025]
[1778057522928,34.19,81764.99,0.0,-0.63468,0.00018,22.55025]
[1778057523001,34.19,81764.99,0.0,-0.63468,0.00018,22.55025]
[1778057523276,34.19,81758.2,0.0,-0.63593,0.00018,22.52256]
[1778057524283,34.19,81762.64,0.0,-0.63511,0.00018,22.54068]
[1778057525292,34.19,81768.68,0.0,-0.63401,0.00018,22.5652]
[1778057527305,34.19,81766.04,0.0,-0.63449,0.00018,22.55449]
[1778057529862,34.19,81772.62,0.0,-0.63328,0.00018,22.58106]
[1778057531875,34.19,81772.7,0.0,-0.63327,0.00018,22.58138]
[1778057531930,34.19,81772.7,0.0,-0.63327,0.00018,22.58138]
[1778057532031,34.19,81780.4,0.0,-0.63185,0.00018,22.61226]
[1778057532982,34.19,81780.4,0.0,-0.63185,0.00018,22.61226]
[1778057533011,34.19,81780.4,0.0,-0.63185,0.00018,22.61226]
[1778057533035,34.19,81785.66,0.0,-0.63089,0.00018,22.63319]
[1778057535070,34.19,81785.66,0.0,-0.63089,0.00018,22.63319]
[1778057535217,34.19,81785.66,0.0,-0.63089,0.00018,22.63319]
[1778057535083,34.19,81806.12,0.0,-0.62712,0.00018,22.71329]
[1778057535362,34.19,81806.12,0.0,-0.62712,0.00018,22.71329]
[1778057536369,34.19,81816.64,0.0,-0.62517,0.00018,22.75382]
[1778057537375,34.22,81817.04,0.0,-0.625,0.00018,22.75724]
[1778057538382,34.22,81816.24,0.0,-0.62514,0.00018,22.75427]
[1778057540293,34.22,81816.24,0.0,-0.62514,0.00018,22.75427]
[1778057540531,34.22,81816.51,0.0,-0.62508,0.00018,22.75547]
[1778057540955,34.22,81816.51,0.0,-0.62508,0.00018,22.75547]
[1778057540977,34.22,81816.75,0.0,-0.62504,0.00018,22.75639]
[1778057541818,34.22,81816.75,0.0,-0.62504,0.00018,22.75639]
[1778057542008,34.22,81816.75,0.0,-0.62504,0.00018,22.75639]
[1778057542199,34.22,81816.75,0.0,-0.62504,0.00018,22.75639]
[1778057542201,34.22,81828.65,0.0,-0.62283,0.00018,22.80152]
[1778057542652,34.22,81828.65,0.0,-0.62283,0.00018,22.80152]
[1778057542734,34.22,81825.52,0.0,-0.62341,0.00018,22.78975]
[1778057544413,34.22,81825.52,0.0,-0.62341,0.00018,22.78979]
[1778057544514,34.23,81828.86,0.0,-0.62279,0.00018,22.80243]
[1778057545424,34.23,81828.86,0.0,-0.62279,0.00018,22.80243]
[1778057545525,34.23,81827.44,0.0,-0.62304,0.00018,22.79719]
[1778057547447,34.23,81831.28,0.0,-0.62233,0.00018,22.81174]
[1778057551475,34.23,81835.71,0.0,-0.62151,0.00019,22.8241]
[1778057552532,34.23,81835.71,0.0,-0.62151,0.00019,22.8241]
[1778057552835,34.23,81835.71,0.0,-0.62151,0.00019,22.8241]
[1778057552936,34.23,81846.13,0.0,-0.61958,0.00019,22.86263]
[1778057554345,34.24,81845.77,0.0,-0.61964,0.00019,22.86137]
[1778057554496,34.24,81838.16,0.0,-0.62105,0.00019,22.83339]
[1778057556305,34.24,81838.16,0.0,-0.62105,0.00019,22.83339]
[1778057555504,34.24,81846.14,0.0,-0.61957,0.00019,22.86283]
[1778057556511,34.24,81850.74,0.0,-0.61871,0.00019,22.8797]
[1778057557519,34.24,81852.81,0.0,-0.61833,0.00019,22.88727]
[1778057559210,34.24,81852.81,0.0,-0.61833,0.00019,22.88727]
[1778057559240,34.24,81856.99,0.0,-0.61755,0.00019,22.90246]
[1778057559970,34.24,81856.99,0.0,-0.61755,0.00019,22.90246]
[1778057559998,34.24,81844.41,0.0,-0.61988,0.00019,22.85664]
[1778057560653,34.24,81844.41,0.0,-0.61988,0.00019,22.85664]
[1778057561184,34.24,81844.41,0.0,-0.61988,0.00019,22.85664]
[1778057561279,34.24,81837.61,0.0,-0.62114,0.00019,22.83159]
[1778057562388,34.24,81838.21,0.0,-0.62103,0.00019,22.83381]
[1778057563298,34.24,81852.71,0.0,-0.61833,0.00019,22.88707]
[1778057568614,34.24,81851.6,0.0,-0.61854,0.00019,22.88312]
[1778057568704,34.24,81860.68,0.0,-0.61685,0.00019,22.91595]
[1778057572628,34.24,81865.52,0.0,-0.61595,0.00019,22.93334]
[1778057574187,34.24,81865.52,0.0,-0.61595,0.00019,22.93334]
[1778057574288,34.24,81868.28,0.0,-0.61544,0.00019,22.94317]
[1778057574391,34.24,81868.28,0.0,-0.61544,0.00019,22.94317]
[1778057574992,34.24,81868.28,0.0,-0.61544,0.00019,22.94317]
[1778057575038,34.24,81868.28,0.0,-0.61544,0.00019,22.94317]
[1778057575168,34.24,81868.28,0.0,-0.61544,0.00019,22.94317]
[1778057575609,34.24,81867.69,0.0,-0.61555,0.00019,22.94106]
[1778057575749,34.24,81867.69,0.0,-0.61555,0.00019,22.94106]
[1778057577661,34.24,81862.29,0.0,-0.61655,0.00019,22.92176]
[1778057582695,34.24,81865.3,0.0,-0.61599,0.00019,22.9325]
[1778057587732,34.24,81868.27,0.0,-0.61544,0.00019,22.94305]
[1778057590005,34.24,81869.23,0.0,-0.61526,0.00019,22.94645]
[1778057590220,34.24,81869.23,0.0,-0.61526,0.00019,22.94645]
[1778057590295,34.24,81870.78,0.0,-0.61498,0.00019,22.95191]
[1778057590959,34.24,81870.78,0.0,-0.61498,0.00019,22.95191]
[1778057591004,34.24,81905.59,0.0,-0.60849,0.00019,23.07226]
[1778057591409,34.24,81905.59,0.0,-0.60849,0.00019,23.07226]
[1778057592151,34.24,81905.59,0.0,-0.60849,0.00019,23.07226]
[1778057592617,34.24,81907.51,0.0,-0.60812,0.00019,23.07888]
[1778057592852,34.24,81907.51,0.0,-0.60812,0.00019,23.07888]
[1778057592935,34.24,81881.36,0.0,-0.613,0.00019,22.98929]
[1778057594326,34.24,81881.36,0.0,-0.613,0.00019,22.98929]
[1778057594806,34.24,81881.41,0.0,-0.61299,0.00019,22.98946]
[1778057594906,34.23,81887.61,0.0,-0.61189,0.00019,23.01007]
[1778057596297,34.23,81887.61,0.0,-0.61189,0.00019,23.01007]
[1778057595790,34.23,81888.06,0.0,-0.61181,0.00019,23.01164]
[1778057596995,34.23,81888.06,0.0,-0.61181,0.00019,23.01164]
[1778057597191,34.23,81888.06,0.0,-0.61181,0.00019,23.01164]
[1778057597201,34.23,81879.07,0.0,-0.61348,0.00019,22.98033]
[1778057598329,34.23,81879.07,0.0,-0.61348,0.00019,22.98033]
[1778057598645,34.23,81878.63,0.0,-0.61357,0.00019,22.97875]
[1778057598813,34.23,81871.41,0.0,-0.61491,0.00019,22.9533]
[1778057599824,34.21,81877.92,0.0,-0.61377,0.00019,22.97496]
[1778057600417,34.21,81877.92,0.0,-0.61377,0.00019,22.97496]
[1778057600710,34.21,81877.92,0.0,-0.61377,0.00019,22.97496]
[1778057601093,34.21,81877.92,0.0,-0.61377,0.00019,22.97496]
[1778057601101,34.19,81884.2,0.0,-0.61266,0.00019,22.996]
[1778057601626,34.19,81884.2,0.0,-0.61266,0.00019,22.996]
[1778057601679,34.19,81884.2,0.0,-0.61266,0.00019,22.996]
[1778057601865,34.19,81884.2,0.0,-0.61266,0.00019,22.996]
[1778057601897,34.19,81884.2,0.0,-0.61266,0.00019,22.996]
[1778057601914,34.19,81884.2,0.0,-0.61266,0.00019,22.996]
[1778057601972,34.19,81873.98,0.0,-0.61457,0.00019,22.96002]
[1778057603274,34.19,81873.98,0.0,-0.61457,0.00019,22.96002]
[1778057603576,34.19,81876.22,0.0,-0.61415,0.00019,22.96794]
[1778057603849,34.19,81875.94,0.0,-0.6142,0.00019,22.96696]
[1778057604534,34.19,81875.94,0.0,-0.6142,0.00019,22.96696]
[1778057605044,34.19,81875.94,0.0,-0.6142,0.00019,22.96696]
[1778057605102,34.19,81865.47,0.0,-0.61615,0.00019,22.92979]
[1778057605543,34.19,81865.47,0.0,-0.61615,0.00019,22.92979]
[1778057605867,34.19,81865.47,0.0,-0.61615,0.00019,22.92979]
[1778057605873,34.19,81865.47,0.0,-0.61615,0.00019,22.92982]
[1778057606478,34.19,81865.47,0.0,-0.61615,0.00019,22.92982]
[1778057607297,34.19,81865.47,0.0,-0.61615,0.00019,22.92982]
[1778057607337,34.19,81865.47,0.0,-0.61615,0.00019,22.92982]
[1778057607301,34.19,81846.75,0.0,-0.61963,0.00019,22.86192]
[1778057607818,34.19,81846.75,0.0,-0.61963,0.00019,22.86192]
[1778057608052,34.19,81846.75,0.0,-0.61963,0.00019,22.86192]
[1778057608073,34.19,81829.81,0.0,-0.62277,0.00019,22.79903]
[1778057609702,34.19,81829.28,0.0,-0.62287,0.00019,22.79699]
[1778057610113,34.19,81829.28,0.0,-0.62287,0.00019,22.79699]
[1778057610120,34.19,81829.28,0.0,-0.62287,0.00019,22.79699]
[1778057610174,34.19,81829.28,0.0,-0.62287,0.00019,22.79699]
[1778057610291,34.19,81829.28,0.0,-0.62287,0.00019,22.79699]
[1778057610380,34.19,81818.39,0.0,-0.62488,0.00018,22.75578]
[1778057611916,34.19,81825.59,0.0,-0.62357,0.00019,22.77865]
[1778057613929,34.19,81830.68,0.0,-0.62263,0.00019,22.79786]
[1778057614979,34.19,81830.68,0.0,-0.62263,0.00019,22.79786]
[1778057615072,34.19,81825.25,0.0,-0.62363,0.00019,22.77745]
[1778057616950,34.19,81812.22,0.0,-0.62605,0.00018,22.72774]
[1778057617958,34.19,81808.25,0.0,-0.62678,0.00018,22.71235]
[1778057618843,34.19,81808.25,0.0,-0.62678,0.00018,22.71235]
[1778057618938,34.19,81808.25,0.0,-0.62678,0.00018,22.71235]
[1778057618968,34.19,81817.69,0.0,-0.62505,0.00018,22.74846]
[1778057620202,34.19,81817.69,0.0,-0.62505,0.00018,22.74846]
[1778057620302,34.2,81847.74,0.0,-0.61944,0.00019,22.8615]
[1778057621985,34.2,81859.62,0.0,-0.61723,0.00019,22.90478]
[1778057622993,34.2,81857.77,0.0,-0.61758,0.00019,22.89811]
[1778057623789,34.2,81857.77,0.0,-0.61758,0.00019,22.89811]
[1778057624000,34.2,81860.74,0.0,-0.61702,0.00019,22.90882]
[1778057625258,34.2,81860.74,0.0,-0.61702,0.00019,22.90882]
[1778057625275,34.2,81872.36,0.0,-0.61486,0.00019,22.95033]
[1778057628030,34.2,81869.02,0.0,-0.61549,0.00019,22.93837]
[1778057629034,34.2,81860.74,0.0,-0.61703,0.00019,22.90871]
[1778057631280,34.2,81859.92,0.0,-0.61718,0.00019,22.90572]
[1778057631371,34.19,81865.58,0.0,-0.61613,0.00019,22.92604]
[1778057632195,34.19,81865.58,0.0,-0.61613,0.00019,22.92604]
[1778057632286,34.19,81862.64,0.0,-0.61668,0.00019,22.91548]
[1778057632810,34.19,81862.64,0.0,-0.61668,0.00019,22.91548]
[1778057633037,34.19,81862.64,0.0,-0.61668,0.00019,22.91548]
[1778057633147,34.19,81862.64,0.0,-0.61668,0.00019,22.91548]
[1778057633180,34.19,81862.64,0.0,-0.61668,0.00019,22.91548]
[1778057633281,34.19,81838.29,0.0,-0.62121,0.00019,22.82646]
[1778057634199,34.19,81838.29,0.0,-0.62121,0.00019,22.82646]
[1778057634269,34.19,81819.97,0.0,-0.6246,0.00018,22.75763]
[1778057635913,34.19,81819.94,0.0,-0.62461,0.00018,22.75745]
[1778057636088,34.19,81821.61,0.0,-0.6243,0.00018,22.76373]
[1778057637091,34.19,81824.26,0.0,-0.62381,0.00019,22.7738]
[1778057640113,34.19,81830.87,0.0,-0.62258,0.00019,22.79877]
[1778057644127,34.19,81834.2,0.0,-0.62196,0.00019,22.8113]
[1778057644201,34.19,81847.83,0.0,-0.61943,0.00019,22.86172]
[1778057645336,34.19,81847.83,0.0,-0.61943,0.00019,22.86172]
[1778057646153,34.19,81846.77,0.0,-0.61963,0.00019,22.85783]
[1778057647309,34.19,81846.77,0.0,-0.61963,0.00019,22.85783]
[1778057647409,34.19,81846.77,0.0,-0.61963,0.00019,22.85783]
[1778057647410,34.19,81850.68,0.0,-0.6189,0.00019,22.87216]
[1778057648047,34.19,81850.68,0.0,-0.6189,0.00019,22.87216]
[1778057648544,34.2,81850.75,0.0,-0.61889,0.00019,22.87243]
[1778057649178,34.2,81853.11,0.0,-0.61845,0.00019,22.88104]
[1778057650182,34.2,81859.72,0.0,-0.61722,0.00019,22.905]
[1778057652198,34.2,81862.32,0.0,-0.61674,0.00019,22.91436]
[1778057653832,34.19,81862.2,0.0,-0.61676,0.00019,22.91391]
[1778057654953,34.19,81864.55,0.0,-0.61633,0.00019,22.92233]
[1778057655220,34.19,81868.41,0.0,-0.61561,0.00019,22.93611]
[1778057655618,34.19,81868.41,0.0,-0.61561,0.00019,22.93611]
[1778057656225,34.19,81876.01,0.0,-0.61419,0.00019,22.96303]
[1778057658238,34.19,81880.61,0.0,-0.61334,0.00019,22.97917]
[1778057658571,34.19,81880.61,0.0,-0.61334,0.00019,22.97917]
[1778057659247,34.19,81881.39,0.0,-0.6132,0.00019,22.98186]
[1778057660252,34.19,81892.41,0.0,-0.61114,0.00019,23.02009]
[1778057662267,34.19,81887.86,0.0,-0.612,0.00019,23.00426]
[1778057663273,34.19,81889.54,0.0,-0.61169,0.00019,23.01001]
[1778057665363,34.19,81892.48,0.0,-0.61114,0.00019,23.02009]
[1778057665412,34.19,81895.92,0.0,-0.61051,0.00019,23.03185]
[1778057668308,34.19,81891.8,0.0,-0.61128,0.00019,23.01759]
[1778057672336,34.18,81896.41,0.0,-0.61044,0.00019,23.029]
[1778057674349,34.18,81900.77,0.0,-0.60963,0.00019,23.04389]
[1778057675356,34.18,81896.33,0.0,-0.61046,0.00019,23.02869]
[1778057676388,34.18,81890.42,0.0,-0.61156,0.00019,23.00833]
[1778057677378,34.18,81896.61,0.0,-0.61041,0.00019,23.02964]
[1778057678396,34.18,81897.75,0.0,-0.61021,0.00019,23.03334]
[1778057683415,34.18,81903.99,0.0,-0.60904,0.00019,23.05453]
[1778057686457,34.18,81894.15,0.0,-0.61087,0.00019,23.02106]
[1778057686505,34.18,81894.15,0.0,-0.61087,0.00019,23.02106]
[1778057687443,34.18,81893.48,0.0,-0.611,0.00019,23.01873]
[1778057688455,34.18,81880.34,0.0,-0.61345,0.00019,22.97303]
[1778057690471,34.18,81885.38,0.0,-0.61251,0.00019,22.99067]
[1778057692482,34.18,81880.81,0.0,-0.61336,0.00019,22.97473]
[1778057695170,34.18,81881.76,0.0,-0.61319,0.00019,22.97807]
[1778057695283,34.18,81893.11,0.0,-0.61107,0.00019,23.01753]
[1778057695511,34.18,81893.11,0.0,-0.61107,0.00019,23.01753]
[1778057695725,34.18,81893.11,0.0,-0.61107,0.00019,23.01753]
[1778057695802,34.18,81883.93,0.0,-0.61278,0.00019,22.98569]
[1778057697471,34.18,81883.93,0.0,-0.61278,0.00019,22.98569]
[1778057697572,34.18,81878.15,0.0,-0.61387,0.00019,22.96522]
[1778057698523,34.18,81878.24,0.0,-0.61386,0.00019,22.96544]
[1778057699739,34.18,81878.24,0.0,-0.61386,0.00019,22.96544]
[1778057699761,34.18,81878.49,0.0,-0.61382,0.00019,22.96623]
[1778057701113,34.18,81885.91,0.0,-0.61244,0.00019,22.99215]
[1778057702551,34.18,81891.04,0.0,-0.61148,0.00019,23.00997]
[1778057704613,34.18,81890.72,0.0,-0.61154,0.00019,23.00887]
[1778057705093,34.18,81890.72,0.0,-0.61154,0.00019,23.00887]
[1778057705194,34.18,81887.53,0.0,-0.61213,0.00019,22.99782]
[1778057706141,34.18,81887.53,0.0,-0.61213,0.00019,22.99782]
[1778057706188,34.18,81887.99,0.0,-0.61205,0.00019,22.99942]
[1778057707172,34.18,81887.99,0.0,-0.61205,0.00019,22.99942]
[1778057707301,34.18,81887.99,0.0,-0.61205,0.00019,22.99942]
[1778057707341,34.17,81866.58,0.0,-0.61604,0.00019,22.92385]
[1778057708151,34.17,81866.58,0.0,-0.61604,0.00019,22.92385]
[1778057708219,34.16,81857.01,0.0,-0.61788,0.00019,22.88842]
[1778057711196,34.16,81855.11,0.0,-0.61824,0.00019,22.8814]
[1778057712850,34.16,81861.83,0.0,-0.61698,0.00019,22.90581]
[1778057715650,34.16,81869.36,0.0,-0.61557,0.00019,22.93303]
[1778057716795,34.16,81869.36,0.0,-0.61557,0.00019,22.93303]
[1778057716993,34.16,81869.36,0.0,-0.61557,0.00019,22.93303]
[1778057717096,34.16,81869.36,0.0,-0.61557,0.00019,22.93303]
[1778057717156,34.16,81873.4,0.0,-0.61481,0.00019,22.9475]
[1778057719069,34.16,81873.4,0.0,-0.61481,0.00019,22.9475]
[1778057719254,34.16,81873.4,0.0,-0.61481,0.00019,22.9475]
[1778057719261,34.17,81878.06,0.0,-0.61394,0.00019,22.96405]
[1778057719909,34.17,81878.06,0.0,-0.61394,0.00019,22.96405]
[1778057719948,34.17,81878.06,0.0,-0.61394,0.00019,22.96405]
[1778057720050,34.17,81894.78,0.0,-0.61081,0.00019,23.02226]
[1778057720939,34.17,81894.78,0.0,-0.61081,0.00019,23.02226]
[1778057721266,34.17,81906.74,0.0,-0.60857,0.00019,23.06306]
[1778057722038,34.17,81906.74,0.0,-0.60857,0.00019,23.06306]
[1778057722140,34.17,81907.04,0.0,-0.60852,0.00019,23.06407]
[1778057723705,34.16,81908.31,0.0,-0.60828,0.00019,23.06833]
[1778057725061,34.16,81908.31,0.0,-0.60828,0.00019,23.06833]
[1778057725162,34.16,81913.12,0.0,-0.60739,0.00019,23.08443]
[1778057726900,34.16,81913.12,0.0,-0.60739,0.00019,23.08443]
[1778057726930,34.16,81915.49,0.0,-0.60694,0.00019,23.09233]
[1778057728470,34.16,81915.49,0.0,-0.60694,0.00019,23.09233]
[1778057729776,34.16,81915.67,0.0,-0.60691,0.00019,23.09284]
[1778057729984,34.16,81925.32,0.0,-0.6051,0.00019,23.12485]
[1778057732772,34.16,81921.17,0.0,-0.6059,0.00019,23.10679]
[1778057736801,34.16,81926.3,0.0,-0.60494,0.00019,23.12367]
[1778057738946,34.16,81927.09,0.0,-0.60479,0.00019,23.12629]
[1778057739223,34.16,81927.09,0.0,-0.60479,0.00019,23.12629]
[1778057739519,34.16,81927.09,0.0,-0.60479,0.00019,23.12629]
[1778057739264,34.17,81937.14,0.0,-0.60289,0.00019,23.15906]
[1778057739761,34.17,81937.14,0.0,-0.60289,0.00019,23.15906]
[1778057739972,34.17,81937.14,0.0,-0.60289,0.00019,23.15906]
[1778057740073,34.17,81946.87,0.0,-0.60106,0.00019,23.19028]
[1778057741410,34.17,81950.38,0.0,-0.60039,0.00019,23.20152]
[1778057742388,34.17,81950.38,0.0,-0.60039,0.00019,23.20152]
[1778057742469,34.17,81947.43,0.0,-0.60094,0.00019,23.19222]
[1778057743956,34.17,81947.43,0.0,-0.60094,0.00019,23.19222]
[1778057744494,34.17,81947.43,0.0,-0.60094,0.00019,23.19222]
[1778057744034,34.17,81946.77,0.0,-0.60107,0.00019,23.19016]
[1778057744868,34.17,81946.77,0.0,-0.60107,0.00019,23.19016]
[1778057745108,34.17,81946.77,0.0,-0.60107,0.00019,23.19016]
[1778057745419,34.17,81946.77,0.0,-0.60107,0.00019,23.19016]
[1778057745504,34.17,81946.77,0.0,-0.60107,0.00019,23.19016]
[1778057745510,34.17,81946.77,0.0,-0.60107,0.00019,23.19016]
[1778057745581,34.17,81944.85,0.0,-0.60142,0.00019,23.18409]
[1778057745591,34.17,81944.85,0.0,-0.60142,0.00019,23.18409]
[1778057746510,34.17,81944.85,0.0,-0.60142,0.00019,23.18409]
[1778057745874,34.17,81944.85,0.0,-0.60142,0.00019,23.18409]
[1778057746879,34.17,81947.93,0.0,-0.60085,0.00019,23.19388]
[1778057748609,34.17,81946.27,0.0,-0.60115,0.00019,23.18869]
[1778057748805,34.17,81946.27,0.0,-0.60115,0.00019,23.18869]
[1778057749203,34.18,81945.8,0.0,-0.60123,0.00019,23.18736]
[1778057750481,34.18,81945.8,0.0,-0.60123,0.00019,23.18736]
[1778057750537,34.18,81945.8,0.0,-0.60123,0.00019,23.18736]
[1778057750589,34.18,81945.77,0.0,-0.60124,0.00019,23.18727]
[1778057751193,34.18,81945.77,0.0,-0.60124,0.00019,23.18727]
[1778057751294,34.18,81926.17,0.0,-0.60491,0.00019,23.12403]
[1778057752448,34.18,81926.17,0.0,-0.60491,0.00019,23.12403]
[1778057752528,34.16,81923.81,0.0,-0.60541,0.00019,23.11533]
[1778057753929,34.16,81927.01,0.0,-0.60481,0.00019,23.12588]
[1778057754936,34.16,81931.61,0.0,-0.60394,0.00019,23.14094]
[1778057755595,34.16,81931.61,0.0,-0.60394,0.00019,23.14094]
[1778057756352,34.16,81931.61,0.0,-0.60394,0.00019,23.14094]
[1778057756492,34.16,81931.61,0.0,-0.60394,0.00019,23.14094]
[1778057756454,34.16,81924.3,0.0,-0.60531,0.00019,23.11707]
[1778057761548,34.17,81915.79,0.0,-0.6069,0.00019,23.08906]
[1778057765012,34.16,81910.85,0.0,-0.60783,0.00019,23.07239]
[1778057765698,34.16,81910.85,0.0,-0.60783,0.00019,23.07239]
[1778057766292,34.16,81910.85,0.0,-0.60783,0.00019,23.07239]
[1778057766314,34.16,81910.85,0.0,-0.60783,0.00019,23.07239]
[1778057766401,34.17,81929.97,0.0,-0.60424,0.00019,23.13585]
[1778057766831,34.17,81929.97,0.0,-0.60424,0.00019,23.13585]
[1778057767037,34.17,81929.97,0.0,-0.60424,0.00019,23.13585]
[1778057767138,34.17,81917.76,0.0,-0.60653,0.00019,23.09563]
[1778057767939,34.17,81917.76,0.0,-0.60653,0.00019,23.09563]
[1778057768027,34.17,81917.49,0.0,-0.60658,0.00019,23.09479]
[1778057769263,34.17,81917.49,0.0,-0.60658,0.00019,23.09479]
[1778057769339,34.17,81911.19,0.0,-0.60775,0.00019,23.07381]
[1778057771050,34.17,81915.75,0.0,-0.60689,0.00019,23.08913]
[1778057772056,34.17,81919.84,0.0,-0.60612,0.00019,23.10278]
[1778057773063,34.17,81914.66,0.0,-0.60709,0.00019,23.0856]
[1778057774934,34.17,81916.45,0.0,-0.60675,0.00019,23.09162]
[1778057775122,34.17,81916.45,0.0,-0.60675,0.00019,23.09162]
[1778057775176,34.17,81916.45,0.0,-0.60675,0.00019,23.09162]
[1778057775196,34.17,81935.84,0.0,-0.60311,0.00019,23.15529]
[1778057778100,34.18,81939.34,0.0,-0.60244,0.00019,23.16679]
[1778057780139,34.18,81940.33,0.0,-0.60225,0.00019,23.17007]
[1778057780218,34.19,81935.31,0.0,-0.60316,0.00019,23.15443]
[1778057781094,34.19,81935.31,0.0,-0.60316,0.00019,23.15443]
[1778057781515,34.19,81935.31,0.0,-0.60316,0.00019,23.15443]
[1778057781561,34.19,81935.31,0.0,-0.60316,0.00019,23.15443]
[1778057781187,34.2,81939.33,0.0,-0.60237,0.00019,23.16792]
[1778057782219,34.2,81939.33,0.0,-0.60237,0.00019,23.16792]
[1778057783246,34.2,81941.98,0.0,-0.60186,0.00019,23.17648]
[1778057783384,34.2,81941.98,0.0,-0.60186,0.00019,23.17648]
[1778057783485,34.2,81941.98,0.0,-0.60186,0.00019,23.17648]
[1778057783586,34.2,81946.26,0.0,-0.60106,0.00019,23.19016]
[1778057783969,34.2,81946.26,0.0,-0.60106,0.00019,23.19016]
[1778057785584,34.2,81945.4,0.0,-0.60122,0.00019,23.18743]
[1778057785150,34.2,81921.32,0.0,-0.60574,0.00019,23.10943]
[1778057786154,34.2,81915.8,0.0,-0.60677,0.00019,23.09107]
[1778057787162,34.2,81916.62,0.0,-0.60662,0.00019,23.09384]
[1778057789193,34.2,81916.47,0.0,-0.60664,0.00019,23.09343]
[1778057789299,34.21,81907.42,0.0,-0.60833,0.00019,23.06318]
[1778057791196,34.2,81903.42,0.0,-0.60913,0.00019,23.04474]
[1778057791885,34.2,81903.42,0.0,-0.60913,0.00019,23.04474]
[1778057792129,34.2,81903.42,0.0,-0.60913,0.00019,23.04474]
[1778057792230,34.2,81902.72,0.0,-0.60926,0.00019,23.04242]
[1778057793203,34.2,81902.72,0.0,-0.60926,0.00019,23.04242]
[1778057793279,34.2,81902.72,0.0,-0.60926,0.00019,23.04242]
[1778057793304,34.2,81902.5,0.0,-0.60929,0.00019,23.04182]
[1778057794514,34.2,81902.5,0.0,-0.60929,0.00019,23.04182]
[1778057796889,34.2,81902.21,0.0,-0.60935,0.00019,23.04076]
[1778057798493,34.2,81903.04,0.0,-0.60919,0.00019,23.04366]
[1778057798590,34.2,81904.07,0.0,-0.60899,0.00019,23.04723]
[1778057804286,34.21,81901.66,0.0,-0.60942,0.00019,23.03941]
[1778057805379,34.21,81906.3,0.0,-0.60855,0.00019,23.0552]
[1778057806677,34.21,81906.37,0.0,-0.60853,0.00019,23.05551]
[1778057807308,34.21,81911.05,0.0,-0.60765,0.00019,23.07132]
[1778057809184,34.21,81911.81,0.0,-0.60751,0.00019,23.07393]
[1778057809321,34.21,81908.72,0.0,-0.60808,0.00019,23.06363]
[1778057810328,34.22,81902.24,0.0,-0.60926,0.00019,23.04231]
[1778057812342,34.24,81903.18,0.0,-0.60904,0.00019,23.04619]
[1778057816397,34.24,81899.68,0.0,-0.60968,0.00019,23.03452]
[1778057824426,34.25,81898.55,0.0,-0.60985,0.00019,23.03137]
[1778057827268,34.28,81899.48,0.0,-0.60959,0.00019,23.03606]
[1778057832497,34.35,81906.97,0.0,-0.60795,0.00019,23.06525]
[1778057832885,34.35,81906.97,0.0,-0.60795,0.00019,23.06525]
[1778057833315,34.35,81906.97,0.0,-0.60795,0.00019,23.06525]
[1778057833464,34.35,81906.97,0.0,-0.60795,0.00019,23.06525]
[1778057833564,34.35,81899.43,0.0,-0.60935,0.00019,23.03994]
[1778057835504,34.37,81881.93,0.0,-0.61255,0.00019,22.98097]
[1778057836510,34.37,81880.0,0.0,-0.6129,0.00019,22.97434]
[1778057836982,34.37,81880.0,0.0,-0.6129,0.00019,22.97434]
[1778057836998,34.37,81880.0,0.0,-0.6129,0.00019,22.97434]
[1778057837518,34.37,81878.02,0.0,-0.61326,0.00019,22.96755]
[1778057837802,34.37,81878.02,0.0,-0.61326,0.00019,22.96755]
[1778057837960,34.37,81878.02,0.0,-0.61326,0.00019,22.96755]
[1778057838526,34.37,81872.93,0.0,-0.6142,0.00019,22.94985]
[1778057840465,34.37,81869.66,0.0,-0.6148,0.00019,22.93846]
[1778057840567,34.38,81871.14,0.0,-0.61452,0.00019,22.94381]
[1778057843359,34.38,81869.41,0.0,-0.61483,0.00019,22.93797]
[1778057843566,34.38,81866.96,0.0,-0.61528,0.00019,22.92933]
[1778057843712,34.38,81866.96,0.0,-0.61528,0.00019,22.92933]
[1778057844178,34.38,81866.96,0.0,-0.61528,0.00019,22.92933]
[1778057844308,34.38,81866.96,0.0,-0.61528,0.00019,22.92933]
[1778057844370,34.38,81866.96,0.0,-0.61528,0.00019,22.92933]
[1778057844529,34.38,81866.96,0.0,-0.61528,0.00019,22.92933]
[1778057844542,34.38,81866.96,0.0,-0.61528,0.00019,22.92933]
[1778057844598,34.39,81838.69,0.0,-0.62049,0.00018,22.82772]
[1778057845576,34.4,81839.03,0.0,-0.62039,0.00018,22.82963]
[1778057846308,34.4,81839.03,0.0,-0.62039,0.00018,22.82963]
[1778057846583,34.4,81839.13,0.0,-0.62037,0.00018,22.83006]
[1778057847444,34.4,81839.13,0.0,-0.62037,0.00018,22.83006]
[1778057847518,34.4,81839.13,0.0,-0.62037,0.00018,22.83006]
[1778057847592,34.4,81844.89,0.0,-0.6193,0.00018,22.8512]
[1778057848598,34.43,81851.9,0.0,-0.61789,0.00018,22.87859]
[1778057849317,34.43,81851.9,0.0,-0.61789,0.00018,22.87859]
[1778057849604,34.43,81857.39,0.0,-0.61687,0.00018,22.89847]
[1778057850370,34.43,81857.39,0.0,-0.61687,0.00018,22.89847]
[1778057850714,34.43,81859.97,0.0,-0.61638,0.00018,22.90784]
[1778057851782,34.44,81861.63,0.0,-0.61609,0.00018,22.90946]
[1778057854458,34.44,81861.84,0.0,-0.61604,0.00018,22.91049]
[1778057854808,34.44,81861.51,0.0,-0.61609,0.00018,22.90946]
[1778057858438,34.45,81856.32,0.0,-0.61704,0.00018,22.89115]
[1778057858667,34.45,81850.55,0.0,-0.6181,0.00018,22.87046]
[1778057860682,34.45,81851.89,0.0,-0.61785,0.00018,22.87538]
[1778057862876,34.45,81855.15,0.0,-0.61723,0.00018,22.88742]
[1778057865574,34.46,81856.19,0.0,-0.61703,0.00018,22.8913]
[1778057865673,34.46,81860.44,0.0,-0.61622,0.00018,22.90676]
[1778057867093,34.46,81856.93,0.0,-0.61686,0.00018,22.8944]
[1778057868638,34.47,81850.45,0.0,-0.61804,0.00018,22.87145]
[1778057872176,34.47,81851.74,0.0,-0.61779,0.00018,22.87642]
[1778057876246,34.48,81857.59,0.0,-0.61667,0.00018,22.89799]
[1778057876629,34.48,81857.59,0.0,-0.61667,0.00018,22.89799]
[1778057876345,34.49,81867.52,0.0,-0.61482,0.00018,22.93344]
[1778057877844,34.49,81867.38,0.0,-0.61484,0.00018,22.93307]
[1778057882692,34.5,81870.52,0.0,-0.61424,0.00018,22.94445]
[1778057882406,34.5,81861.0,0.0,-0.61599,0.00018,22.91114]
[1778057884300,34.5,81861.0,0.0,-0.61599,0.00018,22.91114]
[1778057884399,34.5,81867.97,0.0,-0.61468,0.00018,22.93599]
[1778057885541,34.5,81867.97,0.0,-0.61468,0.00018,22.93599]
[1778057885642,34.51,81875.78,0.0,-0.61323,0.00018,22.9634]
[1778057886729,34.51,81875.78,0.0,-0.61323,0.00018,22.9634]
[1778057887647,34.51,81875.78,0.0,-0.61323,0.00018,22.9634]
[1778057886907,34.51,81883.9,0.0,-0.61172,0.00019,22.99158]
[1778057887928,34.51,81883.9,0.0,-0.61172,0.00019,22.99158]
[1778057888594,34.51,81879.51,0.0,-0.61252,0.00018,22.97672]
[1778057892476,34.52,81889.36,0.0,-0.61067,0.00019,23.01098]
[1778057894963,34.52,81888.87,0.0,-0.61074,0.00019,23.00953]
[1778057897985,34.53,81893.33,0.0,-0.6099,0.00019,23.02497]
[1778057902546,34.54,81889.42,0.0,-0.6106,0.00019,23.0122]
[1778057908054,34.55,81887.89,0.0,-0.61085,0.00018,23.00751]
[1778057912616,34.56,81892.31,0.0,-0.61002,0.00019,23.01858]
[1778057918124,34.56,81891.63,0.0,-0.61012,0.00019,23.01675]
[1778057920138,34.57,81897.36,0.0,-0.60905,0.00019,23.03624]
[1778057922275,34.57,81897.54,0.0,-0.60901,0.00019,23.03693]
[1778057923343,34.57,81894.1,0.0,-0.60964,0.00019,23.02553]
[1778057926143,34.6,81896.73,0.0,-0.60905,0.00018,23.03606]
[1778057928410,34.61,81899.06,0.0,-0.60861,0.00018,23.04402]
[1778057934238,34.64,81901.07,0.0,-0.60813,0.00018,23.05248]
[1778057939271,34.71,81896.2,0.0,-0.60878,0.00018,23.04035]
[1778057944306,34.74,81900.41,0.0,-0.6079,0.00018,23.0561]
[1778057948334,34.75,81894.8,0.0,-0.6089,0.00018,23.03805]
[1778057953371,34.77,81896.11,0.0,-0.60862,0.00018,23.04304]
[1778057957506,34.77,81895.44,0.0,-0.60872,0.00018,23.04118]
[1778057958655,34.78,81888.1,0.0,-0.61005,0.00018,23.01686]
[1778057961912,34.78,81887.62,0.0,-0.61014,0.00018,23.01536]
[1778057962432,34.78,81887.52,0.0,-0.61015,0.00018,23.01507]
[1778057967467,34.78,81888.97,0.0,-0.60987,0.00018,23.02015]
[1778057972505,34.79,81887.4,0.0,-0.61017,0.00018,23.01064]
[1778057973828,34.79,81887.72,0.0,-0.61011,0.00018,23.01176]
[1778057974517,34.79,81888.69,0.0,-0.60993,0.00018,23.01506]
[1778057975523,34.79,81897.68,0.0,-0.60827,0.00018,23.04511]
[1778057976531,34.79,81901.51,0.0,-0.60756,0.00018,23.05779]
[1778057980155,34.79,81902.93,0.0,-0.60729,0.00018,23.06261]
[1778057980559,34.81,81904.1,0.0,-0.60701,0.00018,23.06752]
[1778057986601,34.82,81907.96,0.0,-0.60627,0.00018,23.08074]
[1778057991636,34.85,81908.42,0.0,-0.6061,0.00018,23.08353]
[1778057994657,34.85,81915.17,0.0,-0.60484,0.00018,23.10563]
[1778057999698,34.86,81915.89,0.0,-0.60469,0.00018,23.10833]
[1778058001590,34.86,81917.19,0.0,-0.60444,0.00018,23.11258]
[1778058001725,34.86,81918.5,0.0,-0.6042,0.00018,23.11685]
[1778058002670,34.86,81918.5,0.0,-0.6042,0.00018,23.11685]
[1778058002718,34.86,81918.5,0.0,-0.6042,0.00018,23.11685]
[1778059633188,34.89,81723.26,0.0,-0.64028,0.00018,22.28154]
[1778059673298,34.89,81734.8,0.0,-0.63823,0.00018,22.32429]
[1778059699595,34.89,81746.0,0.0,-0.63621,0.00018,22.36962]
[1778059699599,34.89,81738.89,0.0,-0.63749,0.00018,22.34091]
[1778059701495,34.89,81314.61,0.0,-0.71103,0.00017,20.2527]
[1778059702502,34.89,81320.42,0.0,-0.71007,0.00017,20.28576]
[1778059703509,34.89,81334.83,0.0,-0.70768,0.00017,20.36727]
[1778059704516,34.89,81346.8,0.0,-0.70569,0.00017,20.43446]
[1778059705523,34.89,81359.27,0.0,-0.70361,0.00017,20.50396]
[1778059706531,34.89,81371.21,0.0,-0.70161,0.00017,20.57001]
[1778059707537,34.89,81400.38,0.0,-0.69671,0.00017,20.72933]
[1778059708543,34.89,81413.74,0.0,-0.69445,0.00017,20.80132]
[1778059709719,34.89,81423.13,0.0,-0.69285,0.00017,20.85154]
[1778059710558,34.89,81423.13,0.0,-0.69285,0.00017,20.85154]
[1778059711565,34.89,81433.2,0.0,-0.69118,0.00017,20.90031]
[1778059712572,34.89,81445.21,0.0,-0.68913,0.00017,20.96366]
[1778059713579,34.89,81457.26,0.0,-0.68707,0.00017,21.02668]
[1778059714585,34.89,81469.04,0.0,-0.68506,0.00017,21.08778]
[1778059715592,34.89,81480.02,0.0,-0.68317,0.00017,21.14426]
[1778059716600,34.89,81498.38,0.0,-0.68001,0.00017,21.2377]
[1778059717606,34.89,81498.32,0.0,-0.68002,0.00017,21.2374]
[1778059718614,34.89,81514.8,0.0,-0.67717,0.00017,21.32018]
[1778059719790,34.89,81522.39,0.0,-0.67585,0.00017,21.35795]
[1778059720628,34.94,81531.15,0.0,-0.67407,0.00017,21.40839]
[1778059721635,35.0,81537.84,0.0,-0.67266,0.00017,21.44772]
[1778059722642,35.04,81545.04,0.0,-0.67118,0.00017,21.48872]
[1778059724656,35.13,81552.54,0.0,-0.66947,0.00017,21.53551]
[1778059725668,35.17,81567.56,0.0,-0.66667,0.00017,21.61184]
[1778059727677,35.17,81581.29,0.0,-0.66425,0.00017,21.67708]
[1778059728685,35.18,81587.94,0.0,-0.66307,0.00017,21.70837]
[1778059729861,35.18,81597.45,0.0,-0.6614,0.00017,21.75258]
[1778059731705,35.19,81611.56,0.0,-0.6589,0.00018,21.81757]
[1778059732712,35.19,81618.27,0.0,-0.65771,0.00018,21.84817]
[1778059733718,35.19,81622.91,0.0,-0.65689,0.00018,21.86925]
[1778059736739,35.19,81637.74,0.0,-0.65428,0.00018,21.93537]
[1778059738754,35.19,81648.22,0.0,-0.65243,0.00018,21.98154]
[1778059740768,35.19,81655.03,0.0,-0.65123,0.00018,22.01129]
[1778059742781,35.19,81660.66,0.0,-0.65024,0.00018,22.03575]
[1778059744795,35.19,81668.99,0.0,-0.64876,0.00018,22.07168]
[1778059746810,35.19,81673.71,0.0,-0.64793,0.00018,22.09191]
[1778059750006,35.19,81687.11,0.0,-0.64555,0.00018,22.14883]
[1778059751847,35.19,81693.15,0.0,-0.64449,0.00018,22.17394]
[1778059754868,35.17,81700.91,0.0,-0.64316,0.00018,22.20522]
[1778059757889,35.16,81706.77,0.0,-0.64216,0.00018,22.22862]
[1778059761917,35.16,81713.51,0.0,-0.64096,0.00018,22.25642]
[1778059765946,35.16,81719.68,0.0,-0.63985,0.00018,22.28169]
[1778059770142,35.16,81727.72,0.0,-0.63842,0.00018,22.31437]
[1778059775009,35.16,81734.08,0.0,-0.6373,0.00018,22.33549]
[1778059780043,35.16,81737.88,0.0,-0.63662,0.00018,22.35074]
[1778059786085,35.16,81738.3,0.0,-0.63655,0.00018,22.35242]
[1778059793134,35.16,81739.56,0.0,-0.63632,0.00018,22.35746]
[1778059798169,35.16,81741.49,0.0,-0.63597,0.00018,22.36516]
[1778059803204,35.16,81742.38,0.0,-0.63581,0.00018,22.36871]
[1778059808239,35.1,81741.06,0.0,-0.6363,0.00018,22.35827]
[1778059814282,34.99,81741.08,0.0,-0.63674,0.00018,22.34906]
[1778059819317,34.91,81742.01,0.0,-0.63692,0.00018,22.34573]
[1778059824354,34.83,81741.0,0.0,-0.63741,0.00018,22.33521]
[1778059829389,34.75,81742.63,0.0,-0.63744,0.00018,22.33496]
[1778059831273,34.75,81742.63,0.0,-0.63744,0.00018,22.33496]
[1778059831276,34.75,81742.63,0.0,-0.63744,0.00018,22.33496]
[1778059831374,34.72,81742.76,0.0,-0.63755,0.00018,22.32875]
[1778059836440,34.66,81742.48,0.0,-0.63785,0.00018,22.32241]
[1778059841475,34.62,81741.56,0.0,-0.6382,0.00018,22.31477]
[1778059842798,34.62,81741.56,0.0,-0.6382,0.00018,22.31477]
[1778059842804,34.62,81741.56,0.0,-0.6382,0.00018,22.31477]
[1778059842899,34.62,81743.96,0.0,-0.63776,0.00018,22.32451]
[1778059844150,34.62,81743.96,0.0,-0.63776,0.00018,22.32451]
[1778059844249,34.62,81743.74,0.0,-0.63781,0.00018,22.32352]
[1778059844829,34.62,81743.74,0.0,-0.63781,0.00018,22.32352]
[1778059844928,34.61,81743.47,0.0,-0.63786,0.00018,22.32232]
[1778059846860,34.61,81743.47,0.0,-0.63787,0.00018,22.32223]
[1778059846959,34.61,81743.4,0.0,-0.63788,0.00018,22.32185]
[1778059852552,34.61,81741.96,0.0,-0.63817,0.00018,22.3154]
[1778059855573,34.6,81738.33,0.0,-0.63884,0.00018,22.30021]
[1778059860609,34.6,81737.86,0.0,-0.63895,0.00018,22.2979]
[1778059862623,34.6,81743.24,0.0,-0.63798,0.00018,22.31986]
[1778059867823,34.59,81744.74,0.0,-0.63772,0.00018,22.32556]
[1778059873699,34.59,81745.95,0.0,-0.63753,0.00018,22.32996]
[1778059878736,34.58,81745.4,0.0,-0.63765,0.00018,22.32725]
[1778059883771,34.58,81745.64,0.0,-0.6376,0.00018,22.32839]
[1778059888805,34.59,81745.76,0.0,-0.63754,0.00018,22.32975]
[1778059894848,34.57,81745.75,0.0,-0.63764,0.00018,22.32363]
[1778059899683,34.6,81745.75,0.0,-0.63755,0.00018,22.32559]
[1778059899882,34.6,81745.85,0.0,-0.63753,0.00018,22.326]
[1778059900709,34.6,81745.85,0.0,-0.63753,0.00018,22.326]
[1778059900889,34.6,81745.85,0.0,-0.63753,0.00018,22.326]
[1778059903798,34.6,81746.37,0.0,-0.63743,0.00018,22.32813]
[1778059903899,34.6,81746.47,0.0,-0.63741,0.00018,22.32853]
[1778059904793,34.6,81746.47,0.0,-0.63741,0.00018,22.32853]
[1778059904917,34.6,81746.47,0.0,-0.63741,0.00018,22.32853]
[1778059909952,34.6,81744.36,0.0,-0.6378,0.00018,22.31991]
[1778059913988,34.6,81746.18,0.0,-0.63747,0.00018,22.32735]
[1778059914105,34.6,81746.18,0.0,-0.63747,0.00018,22.32735]
[1778059914206,34.6,81746.63,0.0,-0.63739,0.00018,22.32919]
[1778059915994,34.6,81756.83,0.0,-0.63553,0.00018,22.3706]
[1778059917001,34.6,81764.23,0.0,-0.63418,0.00018,22.40034]
[1778059918175,34.6,81767.79,0.0,-0.63353,0.00018,22.41457]
[1778059920022,34.6,81767.76,0.0,-0.63353,0.00018,22.41445]
[1778059921884,34.6,81767.92,0.0,-0.6335,0.00018,22.41508]
[1778059921888,34.6,81767.92,0.0,-0.6335,0.00018,22.41508]
[1778059922036,34.6,81770.05,0.0,-0.63311,0.00018,22.42356]
[1778059923045,34.6,81780.38,0.0,-0.63122,0.00018,22.46438]
[1778059923574,34.6,81780.38,0.0,-0.63122,0.00018,22.46438]
[1778059924050,34.6,81792.35,0.0,-0.62903,0.00018,22.51107]
[1778059925345,34.6,81792.35,0.0,-0.62903,0.00018,22.51107]
[1778059925424,34.6,81816.43,0.0,-0.62461,0.00018,22.60294]
[1778059926064,34.6,81816.63,0.0,-0.62457,0.00018,22.60369]
[1778059927071,34.6,81818.96,0.0,-0.62414,0.00018,22.61243]
[1778059928245,34.6,81818.99,0.0,-0.62414,0.00018,22.61255]
[1778059929363,34.6,81818.99,0.0,-0.62414,0.00018,22.61255]
[1778059929464,34.6,81815.93,0.0,-0.6247,0.00018,22.60106]
[1778059931408,34.6,81815.88,0.0,-0.62471,0.00018,22.60087]
[1778059931428,34.6,81826.04,0.0,-0.62284,0.00018,22.63884]
[1778059933115,34.6,81833.18,0.0,-0.62152,0.00018,22.66523]
[1778059934125,34.6,81841.42,0.0,-0.62,0.00018,22.69538]
[1778059934574,34.6,81841.42,0.0,-0.62,0.00018,22.69538]
[1778059934577,34.6,81841.42,0.0,-0.62,0.00018,22.69538]
[1778059935321,34.6,81841.42,0.0,-0.62,0.00018,22.69538]
[1778059935353,34.6,81841.42,0.0,-0.62,0.00018,22.69538]
[1778059935422,34.6,81858.03,0.0,-0.61693,0.00019,22.75517]
[1778059935612,34.6,81858.03,0.0,-0.61693,0.00019,22.75517]
[1778059936135,34.6,81859.98,0.0,-0.61657,0.00019,22.7621]
[1778059937145,34.6,81896.04,0.0,-0.60987,0.00019,22.8871]
[1778059937877,34.6,81896.04,0.0,-0.60987,0.00019,22.8871]
[1778059938091,34.6,81896.04,0.0,-0.60987,0.00019,22.8871]
[1778059938232,34.6,81896.04,0.0,-0.60987,0.00019,22.8871]
[1778059938259,34.6,81896.04,0.0,-0.60987,0.00019,22.8871]
[1778059938296,34.6,81896.04,0.0,-0.60987,0.00019,22.8871]
[1778059938318,34.6,81896.04,0.0,-0.60987,0.00019,22.8871]
[1778059938340,34.6,81896.04,0.0,-0.60987,0.00019,22.8871]
[1778059938358,34.6,81896.04,0.0,-0.60987,0.00019,22.8871]
[1778059938397,34.6,81936.95,0.0,-0.60224,0.00019,23.02109]
[1778059938597,34.6,81936.95,0.0,-0.60224,0.00019,23.02109]
[1778059938643,34.6,81936.95,0.0,-0.60224,0.00019,23.02109]
[1778059938764,34.6,81936.95,0.0,-0.60224,0.00019,23.02109]
[1778059938783,34.6,81936.95,0.0,-0.60224,0.00019,23.02109]
[1778059939158,34.6,81937.55,0.0,-0.60212,0.00019,23.02305]
[1778059940163,34.6,81950.79,0.0,-0.59965,0.00019,23.06455]
[1778059941171,34.6,81950.95,0.0,-0.59962,0.00019,23.06504]
[1778059942168,34.6,81950.95,0.0,-0.59962,0.00019,23.06504]
[1778059942269,34.6,81949.79,0.0,-0.59986,0.00019,23.06112]
[1778059945198,34.59,81953.51,0.0,-0.59918,0.00019,23.07232]
[1778059947388,34.59,81950.28,0.0,-0.59978,0.00019,23.06237]
[1778059947399,34.59,81950.28,0.0,-0.59978,0.00019,23.06237]
[1778059947469,34.59,81951.21,0.0,-0.5996,0.00019,23.06531]
[1778059948389,34.59,81943.16,0.0,-0.60111,0.00019,23.04024]
[1778059950233,34.6,81931.9,0.0,-0.6032,0.00019,23.00468]
[1778059950909,34.6,81931.9,0.0,-0.6032,0.00019,23.00468]
[1778059951240,34.61,81929.27,0.0,-0.60367,0.00019,22.99254]
[1778059951842,34.61,81929.27,0.0,-0.60367,0.00019,22.99254]
[1778059952247,34.61,81936.38,0.0,-0.60233,0.00019,23.0153]
[1778059954260,34.61,81928.43,0.0,-0.60381,0.00019,22.9901]
[1778059956278,34.65,81927.19,0.0,-0.60393,0.00019,22.98779]
[1778059957924,34.67,81927.92,0.0,-0.60374,0.00019,22.99105]
[1778059958118,34.67,81927.92,0.0,-0.60374,0.00019,22.99105]
[1778059958239,34.67,81927.92,0.0,-0.60374,0.00019,22.99105]
[1778059958473,34.67,81944.71,0.0,-0.6006,0.00019,23.04424]
[1778059959410,34.67,81944.71,0.0,-0.6006,0.00019,23.04424]
[1778059959511,34.67,81960.36,0.0,-0.59767,0.00019,23.09255]
[1778059959843,34.67,81960.36,0.0,-0.59767,0.00019,23.09255]
[1778059959936,34.67,81960.36,0.0,-0.59767,0.00019,23.09255]
[1778059960133,34.67,81960.36,0.0,-0.59767,0.00019,23.09255]
[1778059960167,34.67,81960.36,0.0,-0.59767,0.00019,23.09255]
[1778059960193,34.67,81960.36,0.0,-0.59767,0.00019,23.09255]
[1778059960227,34.67,81960.36,0.0,-0.59767,0.00019,23.09255]
[1778059960307,34.67,81960.18,0.0,-0.59771,0.00019,23.092]
[1778059960658,34.67,81960.18,0.0,-0.59771,0.00019,23.092]
[1778059961225,34.67,81960.18,0.0,-0.59771,0.00019,23.092]
[1778059961292,34.67,81960.18,0.0,-0.59771,0.00019,23.092]
[1778059961319,34.67,81944.7,0.0,-0.6006,0.00019,23.0443]
[1778059962321,34.68,81944.55,0.0,-0.6006,0.00019,23.04415]
[1778059964316,34.68,81945.97,0.0,-0.60034,0.00019,23.04858]
[1778059964423,34.68,81945.97,0.0,-0.60034,0.00019,23.04858]
[1778059964449,34.68,81949.15,0.0,-0.59972,0.00019,23.05881]
[1778059965341,34.71,81948.19,0.0,-0.59981,0.00019,23.05721]
[1778059966348,34.71,81927.97,0.0,-0.60357,0.00019,22.99365]
[1778059967018,34.71,81927.97,0.0,-0.60357,0.00019,22.99365]
[1778059967355,34.72,81909.89,0.0,-0.6069,0.00019,22.93558]
[1778059968362,34.73,81903.22,0.0,-0.60811,0.00019,22.9141]
[1778059969372,34.73,81899.45,0.0,-0.60881,0.00019,22.90156]
[1778059970376,34.76,81899.55,0.0,-0.60871,0.00019,22.90313]
[1778059971384,34.76,81903.52,0.0,-0.60796,0.00019,22.91667]
[1778059971740,34.76,81903.52,0.0,-0.60796,0.00019,22.91667]
[1778059971748,34.76,81903.52,0.0,-0.60796,0.00019,22.91667]
[1778059972150,34.76,81903.52,0.0,-0.60796,0.00019,22.91667]
[1778059972167,34.76,81903.52,0.0,-0.60796,0.00019,22.91667]
[1778059972388,34.76,81903.52,0.0,-0.60796,0.00019,22.91667]
[1778059972409,34.76,81868.74,0.0,-0.61438,0.00018,22.79871]
[1778059972578,34.76,81868.74,0.0,-0.61438,0.00018,22.79871]
[1778059973397,34.76,81867.83,0.0,-0.61455,0.00018,22.79559]
[1778059973856,34.76,81867.83,0.0,-0.61455,0.00018,22.79559]
[1778059974404,34.76,81836.91,0.0,-0.62024,0.00018,22.68565]
[1778059975411,34.76,81822.47,0.0,-0.6229,0.00018,22.63263]
[1778059976237,34.76,81822.47,0.0,-0.6229,0.00018,22.63263]
[1778059976419,34.76,81816.99,0.0,-0.62391,0.00018,22.6123]
[1778059977425,34.76,81829.37,0.0,-0.62163,0.00018,22.65811]
[1778059978433,34.77,81840.56,0.0,-0.61957,0.00018,22.69893]
[1778059980446,34.77,81834.15,0.0,-0.62074,0.00018,22.67588]
[1778059981453,34.77,81826.85,0.0,-0.62207,0.00018,22.64923]
[1778059982460,34.77,81822.8,0.0,-0.62281,0.00018,22.63437]
[1778059983467,34.77,81828.02,0.0,-0.62185,0.00018,22.65367]
[1778059984475,34.77,81844.26,0.0,-0.61886,0.00018,22.71274]
[1778059984887,34.77,81844.26,0.0,-0.61886,0.00018,22.71274]
[1778059985482,34.77,81856.32,0.0,-0.61664,0.00018,22.75582]
[1778059986488,34.78,81860.84,0.0,-0.61579,0.00018,22.77194]
[1778059987495,34.78,81855.66,0.0,-0.61673,0.00018,22.75398]
[1778059990516,34.79,81859.47,0.0,-0.61601,0.00018,22.76768]
[1778059991525,34.79,81869.56,0.0,-0.61415,0.00018,22.80307]
[1778059992533,34.79,81876.65,0.0,-0.61282,0.00018,22.82779]
[1778059993537,34.8,81879.62,0.0,-0.61227,0.00018,22.83806]
[1778059995551,34.8,81879.69,0.0,-0.61225,0.00018,22.83847]
[1778060000586,34.84,81881.04,0.0,-0.61186,0.00018,22.84549]
[1778060001593,34.85,81885.0,0.0,-0.61108,0.00018,22.85962]
[1778060005621,34.9,81888.73,0.0,-0.61025,0.00018,22.87471]
[1778060010656,34.93,81885.89,0.0,-0.61066,0.00018,22.86705]
[1778060015690,34.97,81886.97,0.0,-0.61033,0.00018,22.86865]
[1778060018894,34.99,81893.01,0.0,-0.60917,0.00018,22.88971]
[1778060020725,34.99,81900.55,0.0,-0.60777,0.00018,22.91469]
[1778060022740,35.0,81904.23,0.0,-0.60708,0.00018,22.92697]
[1778060024755,35.0,81908.83,0.0,-0.60622,0.00018,22.94215]
[1778060026768,35.0,81901.27,0.0,-0.6076,0.00018,22.91769]
[1778060028963,35.01,81896.6,0.0,-0.60845,0.00018,22.90254]
[1778060031803,35.02,81901.87,0.0,-0.60745,0.00018,22.92031]
[1778060034824,35.02,81906.78,0.0,-0.60653,0.00018,22.93662]
[1778060039859,35.04,81906.61,0.0,-0.60651,0.00018,22.93682]
[1778060043417,35.05,81904.73,0.0,-0.6068,0.00018,22.93174]
[1778060043472,35.07,81901.98,0.0,-0.60724,0.00018,22.92371]
[1778060049488,35.16,81904.9,0.0,-0.60643,0.00018,22.93776]
[1778060049589,35.18,81906.77,0.0,-0.60602,0.00018,22.94474]
[1778060049813,35.18,81906.77,0.0,-0.60602,0.00018,22.94474]
[1778060049929,35.18,81907.14,0.0,-0.60596,0.00018,22.94593]
[1778060050936,35.18,81911.48,0.0,-0.60515,0.00018,22.96003]
[1778060051943,35.18,81917.18,0.0,-0.60409,0.00018,22.97835]
[1778060053064,35.18,81917.18,0.0,-0.60409,0.00018,22.97835]
[1778060053165,35.19,81922.23,0.0,-0.60316,0.00018,22.99445]
[1778060055598,35.19,81922.46,0.0,-0.6031,0.00018,22.99532]
[1778060054963,35.19,81931.7,0.0,-0.6014,0.00018,23.0243]
[1778060055971,35.2,81930.51,0.0,-0.60161,0.00018,23.02074]
[1778060056978,35.2,81931.56,0.0,-0.60141,0.00018,23.02411]
[1778060059176,35.2,81918.69,0.0,-0.60376,0.00018,22.98406]
[1778060061006,35.25,81920.74,0.0,-0.60322,0.00018,22.99303]
[1778060063798,35.26,81920.41,0.0,-0.60326,0.00018,22.99226]
[1778060064027,35.26,81913.89,0.0,-0.60445,0.00018,22.9718]
[1778060067051,35.27,81909.57,0.0,-0.60521,0.00018,22.95848]
[1778060067813,35.27,81909.57,0.0,-0.60521,0.00018,22.95848]
[1778060068064,35.27,81908.57,0.0,-0.60539,0.00018,22.95543]
[1778060069246,35.28,81900.04,0.0,-0.60694,0.00018,22.92814]
[1778060072092,35.3,81902.52,0.0,-0.60642,0.00018,22.93312]
[1778060077128,35.31,81902.71,0.0,-0.60636,0.00018,22.93409]
[1778060079316,35.31,81898.06,0.0,-0.6072,0.00018,22.91922]
[1778060080075,35.31,81898.06,0.0,-0.6072,0.00018,22.91922]
[1778060080149,35.33,81897.4,0.0,-0.60727,0.00018,22.91782]
[1778060081156,35.34,81886.24,0.0,-0.60926,0.00018,22.88211]
[1778060083170,35.38,81883.96,0.0,-0.60957,0.00018,22.87642]
[1778060088205,35.47,81886.39,0.0,-0.60883,0.00018,22.88938]
[1778060091239,35.47,81886.64,0.0,-0.60877,0.00018,22.89038]
[1778060091330,35.47,81886.63,0.0,-0.60877,0.00018,22.89043]
[1778060092253,35.47,81886.63,0.0,-0.60877,0.00018,22.89043]
[1778060092336,35.47,81891.43,0.0,-0.60789,0.00018,22.90614]
[1778060098276,35.48,81888.96,0.0,-0.60831,0.00018,22.89853]
[1778060102305,35.49,81896.13,0.0,-0.60699,0.00018,22.92202]
[1778060103484,35.49,81904.18,0.0,-0.60553,0.00018,22.94788]
[1778060105327,35.49,81903.57,0.0,-0.60563,0.00018,22.94605]
[1778060110533,35.49,81907.49,0.0,-0.6049,0.00018,22.95876]
[1778060113383,35.5,81903.29,0.0,-0.60565,0.00018,22.94555]
[1778060118418,35.51,81901.62,0.0,-0.60592,0.00018,22.94085]
[1778060122446,35.52,81898.13,0.0,-0.60652,0.00018,22.93029]
[1778060127481,35.53,81897.1,0.0,-0.60669,0.00018,22.92722]
[1778060132517,35.53,81900.22,0.0,-0.60613,0.00018,22.93302]
[1778060134531,35.53,81894.77,0.0,-0.60711,0.00018,22.91563]
[1778060137552,35.54,81886.28,0.0,-0.60864,0.00018,22.88827]
[1778060139566,35.56,81882.17,0.0,-0.60931,0.00018,22.87603]
[1778060140106,35.56,81882.17,0.0,-0.60931,0.00018,22.87603]
[1778060140576,35.56,81881.39,0.0,-0.60945,0.00018,22.87355]
[1778060141582,35.56,81874.88,0.0,-0.61063,0.00018,22.85218]
[1778060142588,35.56,81861.39,0.0,-0.61307,0.00018,22.80701]
[1778060143183,35.56,81861.39,0.0,-0.61307,0.00018,22.80701]
[1778060143596,35.56,81859.6,0.0,-0.6134,0.00018,22.80096]
[1778060144028,35.56,81859.6,0.0,-0.6134,0.00018,22.80096]
[1778060144163,35.56,81859.6,0.0,-0.6134,0.00018,22.80096]
[1778060145609,35.56,81859.36,0.0,-0.61342,0.00018,22.80048]
[1778060150644,35.59,81859.79,0.0,-0.61325,0.00018,22.80348]
[1778060151328,35.59,81859.79,0.0,-0.61325,0.00018,22.80348]
[1778060151651,35.6,81860.15,0.0,-0.61317,0.00018,22.80499]
[1778060152348,35.6,81860.15,0.0,-0.61317,0.00018,22.80499]
[1778060152658,35.6,81860.72,0.0,-0.61305,0.00018,22.8072]
[1778060155379,35.61,81863.03,0.0,-0.61261,0.00018,22.81529]
[1778060155680,35.63,81868.47,0.0,-0.61156,0.00018,22.8346]
[1778060157693,35.63,81877.43,0.0,-0.60993,0.00018,22.86443]
[1778060159709,35.63,81878.64,0.0,-0.60971,0.00018,22.86857]
[1778060161463,35.63,81877.66,0.0,-0.60988,0.00018,22.86543]
[1778060161724,35.64,81878.36,0.0,-0.60975,0.00018,22.8678]
[1778060161828,35.64,81878.36,0.0,-0.60975,0.00018,22.8678]
[1778060162518,35.64,81878.36,0.0,-0.60975,0.00018,22.8678]
[1778060162731,35.64,81871.97,0.0,-0.6109,0.00018,22.84675]
[1778060163488,35.64,81871.97,0.0,-0.6109,0.00018,22.84675]
[1778060163738,35.64,81871.16,0.0,-0.61104,0.00018,22.84422]
[1778060166759,35.64,81870.13,0.0,-0.61121,0.00018,22.84108]
[1778060169619,35.65,81867.81,0.0,-0.61162,0.00018,22.83347]
[1778060169709,35.65,81873.39,0.0,-0.6106,0.00018,22.85215]
[1778060170952,35.65,81868.33,0.0,-0.61151,0.00018,22.83549]
[1778060176829,35.67,81869.49,0.0,-0.61122,0.00018,22.84065]
[1778060180836,35.68,81870.8,0.0,-0.61098,0.00018,22.84517]
[1778060181024,35.68,81890.15,0.0,-0.60747,0.00018,22.90848]
[1778060181834,35.68,81890.15,0.0,-0.60747,0.00018,22.90848]
[1778060181935,35.7,81892.97,0.0,-0.60691,0.00018,22.91834]
[1778060184001,35.7,81892.97,0.0,-0.60691,0.00018,22.91841]
[1778060184137,35.7,81892.97,0.0,-0.60691,0.00018,22.91841]
[1778060184171,35.7,81896.72,0.0,-0.60623,0.00018,22.93043]
[1778060185906,35.7,81904.53,0.0,-0.60481,0.00018,22.95524]
[1778060186913,35.7,81909.07,0.0,-0.60398,0.00018,22.96952]
[1778060188373,35.7,81909.07,0.0,-0.60398,0.00018,22.96952]
[1778060188755,35.7,81909.07,0.0,-0.60398,0.00018,22.96952]
[1778060188402,35.7,81907.64,0.0,-0.60424,0.00018,22.96507]
[1778060188825,35.7,81907.64,0.0,-0.60424,0.00018,22.96507]
[1778060190683,35.7,81907.64,0.0,-0.60424,0.00018,22.96509]
[1778060190762,35.7,81903.28,0.0,-0.60503,0.00018,22.95141]
[1778060191034,35.7,81903.28,0.0,-0.60503,0.00018,22.95141]
[1778060191096,35.7,81905.76,0.0,-0.6046,0.00018,22.95478]
[1778060194654,35.7,81907.35,0.0,-0.60431,0.00018,22.95983]
[1778060194734,35.7,81894.91,0.0,-0.60656,0.00018,22.92051]
[1778060196091,35.7,81894.91,0.0,-0.60656,0.00018,22.92051]
[1778060196192,35.7,81891.56,0.0,-0.60716,0.00018,22.90982]
[1778060198098,35.71,81891.43,0.0,-0.60718,0.00018,22.90944]
[1778060198201,35.71,81891.27,0.0,-0.60721,0.00018,22.90896]
[1778060199320,35.71,81891.27,0.0,-0.60721,0.00018,22.90896]
[1778060199468,35.71,81891.27,0.0,-0.60721,0.00018,22.90896]
[1778060200408,35.71,81890.14,0.0,-0.60741,0.00018,22.90538]
[1778060200570,35.71,81890.14,0.0,-0.60741,0.00018,22.90538]
[1778060201170,35.71,81899.18,0.0,-0.60577,0.00018,22.93433]
[1778060203025,35.71,81906.36,0.0,-0.60445,0.00018,22.95726]
[1778060205039,35.72,81908.45,0.0,-0.60406,0.00018,22.96404]
[1778060208504,35.72,81906.26,0.0,-0.60445,0.00018,22.95722]
[1778060208685,35.72,81906.26,0.0,-0.60445,0.00018,22.95722]
[1778060208726,35.72,81922.51,0.0,-0.60151,0.00018,23.0076]
[1778060210074,35.72,81914.01,0.0,-0.60304,0.00018,22.98154]
[1778060211242,35.72,81906.74,0.0,-0.60435,0.00018,22.95897]
[1778060213095,35.73,81906.72,0.0,-0.60434,0.00018,22.95911]
[1778060216116,35.74,81900.83,0.0,-0.60539,0.00018,22.94091]
[1778060220145,35.74,81905.46,0.0,-0.60452,0.00018,22.95595]
[1778060221312,35.75,81910.83,0.0,-0.60354,0.00018,22.97284]
[1778060227193,35.76,81912.54,0.0,-0.60319,0.00018,22.97876]
[1778060230214,35.77,81904.76,0.0,-0.60458,0.00018,22.95478]
[1778060231381,35.77,81900.61,0.0,-0.60533,0.00018,22.94175]
[1778060235249,35.77,81907.62,0.0,-0.60406,0.00018,22.96386]
[1778060237082,35.77,81911.24,0.0,-0.6034,0.00018,22.97524]
[1778060237263,35.77,81909.27,0.0,-0.60374,0.00018,22.96922]
[1778060241451,35.78,81913.35,0.0,-0.60298,0.00018,22.98228]
[1778060246537,35.79,81915.41,0.0,-0.60259,0.00018,22.98902]
[1778060246736,35.79,81919.72,0.0,-0.6018,0.00018,23.00235]
[1778060252370,35.8,81920.8,0.0,-0.60159,0.00018,23.0017]
[1778060257405,35.81,81920.26,0.0,-0.60166,0.00018,23.00052]
[1778060262826,35.82,81922.43,0.0,-0.60125,0.00018,23.00745]
[1778060262946,35.82,81922.53,0.0,-0.60122,0.00018,23.00785]
[1778060263305,35.82,81922.53,0.0,-0.60122,0.00018,23.00785]
[1778060263450,35.82,81919.98,0.0,-0.60168,0.00018,23.00017]
[1778060264463,35.82,81901.28,0.0,-0.60505,0.00018,22.9423]
[1778060265834,35.82,81901.28,0.0,-0.60505,0.00018,22.9423]
[1778060265847,35.83,81891.99,0.0,-0.60671,0.00018,22.91309]
[1778060267474,35.83,81890.56,0.0,-0.60696,0.00018,22.90866]
[1778060270135,35.84,81890.73,0.0,-0.60691,0.00018,22.90947]
[1778060270496,35.84,81889.0,0.0,-0.60722,0.00018,22.90407]
[1778060271663,35.84,81878.81,0.0,-0.60905,0.00018,22.87129]
[1778060272262,35.84,81878.81,0.0,-0.60905,0.00018,22.87129]
[1778060273518,35.84,81874.57,0.0,-0.6098,0.00018,22.85759]
[1778060274155,35.84,81874.57,0.0,-0.6098,0.00018,22.85759]
[1778060274176,35.84,81874.57,0.0,-0.6098,0.00018,22.85759]
[1778060274196,35.84,81874.57,0.0,-0.6098,0.00018,22.85759]
[1778060274524,35.84,81872.65,0.0,-0.61014,0.00018,22.85138]
[1778060275531,35.84,81876.92,0.0,-0.60937,0.00018,22.86538]
[1778060276189,35.84,81876.92,0.0,-0.60937,0.00018,22.86538]
[1778060276538,35.86,81882.72,0.0,-0.60829,0.00018,22.8849]
[1778060278568,35.87,81882.33,0.0,-0.60832,0.00018,22.88428]
[1778060278586,35.87,81878.64,0.0,-0.60898,0.00018,22.8724]
[1778060279268,35.87,81878.64,0.0,-0.60898,0.00018,22.8724]
[1778060281795,35.87,81878.86,0.0,-0.60893,0.00018,22.87323]
[1778060287869,35.89,81882.86,0.0,-0.60816,0.00018,22.88702]
[1778060294664,35.9,81886.02,0.0,-0.60755,0.00018,22.8978]
[1778060299701,35.9,81887.4,0.0,-0.60729,0.00018,22.90242]
[1778060301872,35.91,81879.88,0.0,-0.60863,0.00018,22.87838]
[1778060302274,35.91,81879.88,0.0,-0.60863,0.00018,22.87838]
[1778060302722,35.91,81879.77,0.0,-0.60865,0.00018,22.87803]
[1778060306749,35.91,81879.98,0.0,-0.6086,0.00018,22.87891]
[1778060311784,35.92,81879.23,0.0,-0.60874,0.00018,22.87229]
[1778060316819,35.92,81879.12,0.0,-0.60875,0.00018,22.87221]
[1778060321854,35.93,81879.85,0.0,-0.6086,0.00018,22.87484]
[1778060326890,35.93,81883.04,0.0,-0.60801,0.00018,22.88542]
[1778060327898,35.93,81887.97,0.0,-0.60711,0.00018,22.90134]
[1778060330918,35.94,81889.82,0.0,-0.60676,0.00018,22.90761]
[1778060331925,35.94,81894.19,0.0,-0.60596,0.00018,22.92158]
[1778060332793,35.94,81894.19,0.0,-0.60596,0.00018,22.92158]
[1778060332856,35.94,81898.64,0.0,-0.60516,0.00018,22.93559]
[1778060333898,35.94,81898.64,0.0,-0.60516,0.00018,22.93559]
[1778060333920,35.95,81905.79,0.0,-0.60386,0.00018,22.95812]
[1778060334949,35.95,81916.17,0.0,-0.60199,0.00018,22.99018]
[1778060337650,35.95,81919.68,0.0,-0.60135,0.00018,23.00096]
[1778060337699,35.95,81922.3,0.0,-0.60087,0.00018,23.00898]
[1778060342051,35.96,81922.37,0.0,-0.60085,0.00018,23.00943]
[1778060342608,35.96,81922.37,0.0,-0.60085,0.00018,23.00943]
[1778060342614,35.96,81922.37,0.0,-0.60085,0.00018,23.00943]
[1778060342659,35.96,81943.18,0.0,-0.59708,0.00018,23.0715]
[1778060344535,35.96,81943.18,0.0,-0.59708,0.00018,23.0715]
[1778060344541,35.96,81953.22,0.0,-0.59526,0.00018,23.10072]
[1778060345800,35.96,81953.22,0.0,-0.59526,0.00018,23.10072]
[1778060345883,35.97,81958.36,0.0,-0.59433,0.00018,23.11551]
[1778060346027,35.97,81958.36,0.0,-0.59433,0.00018,23.11554]
[1778060348041,35.98,81963.36,0.0,-0.5934,0.00018,23.13011]
[1778060350215,35.98,81961.71,0.0,-0.5937,0.00018,23.12545]
[1778060350266,35.98,81961.71,0.0,-0.5937,0.00018,23.12545]
[1778060350268,35.98,81959.81,0.0,-0.59404,0.00018,23.12007]
[1778060352521,35.98,81959.81,0.0,-0.59402,0.00018,23.12027]
[1778060352559,35.99,81959.84,0.0,-0.594,0.00018,23.12058]
[1778060358111,35.99,81959.11,0.0,-0.59413,0.00018,23.11864]
[1778060363194,35.99,81958.65,0.0,-0.5942,0.00018,23.11741]
[1778060367187,35.99,81964.33,0.0,-0.59317,0.00018,23.13363]
[1778060370999,36.0,81964.42,0.0,-0.59315,0.00018,23.13393]
[1778060371217,36.0,81964.13,0.0,-0.59322,0.00018,23.12871]
[1778060373990,36.0,81964.19,0.0,-0.59321,0.00018,23.12888]
[1778060379274,36.0,81966.24,0.0,-0.59284,0.00018,23.13464]
[1778060384546,36.0,81966.43,0.0,-0.5928,0.00018,23.13523]
[1778060385931,36.0,81967.35,0.0,-0.59263,0.00018,23.13782]
[1778060385982,36.0,81966.85,0.0,-0.59272,0.00018,23.13643]
[1778060387331,36.0,81972.4,0.0,-0.59172,0.00018,23.15196]
[1778060388338,36.0,81979.11,0.0,-0.59051,0.00018,23.17053]
[1778060390848,36.0,81973.26,0.0,-0.59156,0.00018,23.15435]
[1778060391499,36.0,81973.26,0.0,-0.59156,0.00018,23.15435]
[1778060391818,36.0,81973.26,0.0,-0.59156,0.00018,23.15435]
[1778060391917,36.0,81973.62,0.0,-0.5915,0.00018,23.15536]
[1778060397193,36.0,81970.44,0.0,-0.59207,0.00018,23.1465]
[1778060397542,36.0,81970.44,0.0,-0.59207,0.00018,23.1465]
[1778060399460,36.0,81979.52,0.0,-0.59041,0.00018,23.17189]
[1778060400244,36.0,81979.52,0.0,-0.59041,0.00018,23.17189]
[1778060404016,36.01,81978.96,0.0,-0.59049,0.00018,23.17067]
[1778060405578,36.02,81978.48,0.0,-0.59056,0.00018,23.16955]
[1778060405883,36.02,81978.04,0.0,-0.59064,0.00018,23.16844]
[1778060410493,36.03,81971.95,0.0,-0.5917,0.00018,23.1521]
[1778060417043,36.05,81972.4,0.0,-0.59158,0.00018,23.1539]
[1778060420564,36.06,81980.23,0.0,-0.59013,0.00018,23.17602]
[1778060422734,36.07,81976.18,0.0,-0.59084,0.00018,23.16509]
[1778060428621,36.08,81979.67,0.0,-0.59017,0.00018,23.17526]
[1778060433657,36.1,81977.26,0.0,-0.59059,0.00018,23.16471]
[1778060438691,36.11,81977.64,0.0,-0.59048,0.00018,23.16623]
[1778060443730,36.12,81974.37,0.0,-0.59104,0.00018,23.1577]
[1778060444278,36.12,81974.37,0.0,-0.59104,0.00018,23.1577]
[1778060444890,36.12,81974.07,0.0,-0.59109,0.00018,23.15697]
[1778060447057,36.13,81974.07,0.0,-0.59108,0.00018,23.15707]
[1778060447756,36.13,81976.54,0.0,-0.59062,0.00018,23.16407]
[1778060451138,36.14,81975.35,0.0,-0.59081,0.00018,23.16109]
[1778060451785,36.14,81975.42,0.0,-0.59079,0.00018,23.16138]
[1778060452797,36.14,81980.54,0.0,-0.58986,0.00018,23.17549]
[1778060453289,36.14,81980.54,0.0,-0.58986,0.00018,23.17549]
[1778060453798,36.15,81987.41,0.0,-0.58862,0.00018,23.1942]
[1778060454683,36.15,81987.41,0.0,-0.58862,0.00018,23.1942]
[1778060454964,36.15,81987.23,0.0,-0.58864,0.00018,23.1938]
[1778060455480,36.15,81987.23,0.0,-0.58864,0.00018,23.1938]
[1778060455493,36.15,81987.23,0.0,-0.58864,0.00018,23.1938]
[1778060455813,36.15,81987.82,0.0,-0.58854,0.00018,23.19539]
[1778060456514,36.15,81987.82,0.0,-0.58854,0.00018,23.19539]
[1778060456721,36.15,81987.82,0.0,-0.58854,0.00018,23.19539]
[1778060456751,36.15,81987.82,0.0,-0.58854,0.00018,23.19539]
[1778060456819,36.16,82001.43,0.0,-0.58606,0.00018,23.23181]
[1778060457827,36.16,82009.1,0.0,-0.58467,0.00018,23.25187]
[1778060458447,36.16,82009.1,0.0,-0.58467,0.00018,23.25187]
[1778060458522,36.16,82009.1,0.0,-0.58467,0.00018,23.25187]
[1778060458542,36.16,82009.1,0.0,-0.58467,0.00018,23.25187]
[1778060458645,36.16,82009.1,0.0,-0.58467,0.00018,23.25187]
[1778060458836,36.16,82008.79,0.0,-0.58472,0.00018,23.25111]
[1778060459846,36.16,82002.05,0.0,-0.58594,0.00018,23.23359]
[1778060460848,36.16,81991.29,0.0,-0.58788,0.00018,23.20516]
[1778060461856,36.16,81987.62,0.0,-0.58853,0.00018,23.19539]
[1778060463268,36.17,81988.07,0.0,-0.58845,0.00018,23.19667]
[1778060463504,36.17,81988.07,0.0,-0.58845,0.00018,23.19667]
[1778060463870,36.17,81987.79,0.0,-0.58849,0.00018,23.196]
[1778060465074,36.17,81987.79,0.0,-0.58849,0.00018,23.196]
[1778060465110,36.17,81987.79,0.0,-0.58849,0.00018,23.196]
[1778060465091,36.17,81997.3,0.0,-0.58677,0.00018,23.22143]
[1778060466890,36.18,82005.93,0.0,-0.5852,0.00018,23.24424]
[1778060467901,36.18,82011.15,0.0,-0.58424,0.00018,23.25786]
[1778060468640,36.18,82011.15,0.0,-0.58424,0.00018,23.25786]
[1778060469911,36.18,82017.95,0.0,-0.583,0.00018,23.27544]
[1778060472932,36.19,82018.02,0.0,-0.58298,0.00018,23.27578]
[1778060472992,36.19,82016.06,0.0,-0.58332,0.00018,23.27086]
[1778060474601,36.19,82015.87,0.0,-0.58335,0.00018,23.27045]
[1778060475103,36.2,82007.53,0.0,-0.58485,0.00018,23.24907]
[1778060477208,36.22,82006.54,0.0,-0.58496,0.00018,23.24743]
[1778060479998,36.28,82001.77,0.0,-0.58568,0.00018,23.23684]
[1778060480993,36.29,81996.61,0.0,-0.58657,0.00018,23.22376]
[1778060482002,36.29,81985.41,0.0,-0.58859,0.00018,23.19405]
[1778060483013,36.29,81980.9,0.0,-0.58939,0.00018,23.18196]
[1778060484026,36.3,81980.69,0.0,-0.58942,0.00018,23.18146]
[1778060484522,36.3,81980.69,0.0,-0.58942,0.00018,23.18146]
[1778060486845,36.32,81987.53,0.0,-0.58813,0.00018,23.20068]
[1778060489668,36.36,81989.53,0.0,-0.58767,0.00018,23.2074]
[1778060490065,36.36,81985.42,0.0,-0.5884,0.00018,23.19651]
[1778060490636,36.36,81985.42,0.0,-0.5884,0.00018,23.19651]
[1778060491083,36.36,81985.42,0.0,-0.5884,0.00018,23.19651]
[1778060491132,36.36,81981.16,0.0,-0.58918,0.00018,23.18073]
[1778060492627,36.38,81980.76,0.0,-0.5892,0.00018,23.18031]
[1778060495585,36.44,81976.36,0.0,-0.58983,0.00018,23.17055]
[1778060501555,36.52,81979.29,0.0,-0.58909,0.00018,23.18138]
[1778060502150,36.52,81984.41,0.0,-0.58817,0.00018,23.19512]
[1778060505974,36.53,81986.86,0.0,-0.58772,0.00018,23.20178]
[1778060506175,36.53,81986.86,0.0,-0.58772,0.00018,23.20178]
[1778060506179,36.53,81986.25,0.0,-0.58782,0.00018,23.20022]
[1778060506239,36.53,81991.31,0.0,-0.58692,0.00018,23.21356]
[1778060508196,36.53,81996.19,0.0,-0.58604,0.00018,23.22642]
[1778060510209,36.53,82000.21,0.0,-0.58531,0.00018,23.23692]
[1778060514238,36.54,81996.33,0.0,-0.58599,0.00018,23.2271]
[1778060515982,36.54,81996.33,0.0,-0.58599,0.00018,23.2271]
[1778060515998,36.54,81996.33,0.0,-0.58599,0.00018,23.2271]
[1778060516084,36.54,81995.74,0.0,-0.58609,0.00018,23.22569]
[1778060516888,36.54,81995.74,0.0,-0.58609,0.00018,23.22569]
[1778060516900,36.54,81995.74,0.0,-0.58609,0.00018,23.22569]
[1778060516927,36.54,81995.74,0.0,-0.58609,0.00018,23.22569]
[1778060516961,36.54,81995.74,0.0,-0.58609,0.00018,23.22569]
[1778060519739,36.55,81996.48,0.0,-0.58594,0.00018,23.22774]
[1778060519830,36.55,81996.48,0.0,-0.58594,0.00018,23.22774]
[1778060519931,36.55,81996.75,0.0,-0.58589,0.00018,23.22857]
[1778060525460,36.56,82001.95,0.0,-0.58493,0.00018,23.2423]
[1778060529174,36.56,82003.33,0.0,-0.58468,0.00018,23.24595]
[1778060528338,36.57,81998.86,0.0,-0.58547,0.00018,23.2345]
[1778060530032,36.57,81998.86,0.0,-0.58547,0.00018,23.2345]
[1778060530131,36.57,81994.87,0.0,-0.58618,0.00018,23.22426]
[1778060531818,36.57,81995.16,0.0,-0.58613,0.00018,23.22501]
[1778060531844,36.57,82003.81,0.0,-0.58457,0.00018,23.24746]
[1778060532472,36.57,82003.81,0.0,-0.58457,0.00018,23.24746]
[1778060534381,36.57,82005.95,0.0,-0.58418,0.00018,23.25303]
[1778060538388,36.58,82007.88,0.0,-0.58382,0.00018,23.25808]
[1778060538916,36.58,82007.88,0.0,-0.58382,0.00018,23.25808]
[1778060539049,36.58,82007.88,0.0,-0.58382,0.00018,23.25808]
[1778060539797,36.58,82008.2,0.0,-0.58376,0.00018,23.25898]
[1778060539853,36.58,82008.2,0.0,-0.58376,0.00018,23.25898]
[1778060539871,36.58,82011.15,0.0,-0.58323,0.00018,23.26649]
[1778060545603,36.6,82015.59,0.0,-0.58239,0.00018,23.27817]
[1778060546991,36.6,82015.59,0.0,-0.58239,0.00018,23.27817]
[1778060547304,36.62,82014.52,0.0,-0.58253,0.00018,23.27615]
[1778060547648,36.62,82014.52,0.0,-0.58253,0.00018,23.27615]
[1778060548615,36.62,82011.66,0.0,-0.58304,0.00018,23.26897]
[1778060548714,36.62,82009.17,0.0,-0.58348,0.00018,23.26275]
[1778060549862,36.62,82009.17,0.0,-0.58348,0.00018,23.26275]
[1778060550192,36.62,82007.77,0.0,-0.58373,0.00018,23.25924]
[1778060554522,36.64,81998.12,0.0,-0.58543,0.00018,23.23068]
[1778060555868,36.64,81995.65,0.0,-0.58586,0.00018,23.2244]
[1778060556479,36.64,81995.65,0.0,-0.58586,0.00018,23.2244]
[1778060558552,36.65,81986.36,0.0,-0.58751,0.00018,23.20023]
[1778060559878,36.65,81981.75,0.0,-0.58833,0.00018,23.18813]
[1778060560869,36.65,81981.75,0.0,-0.58833,0.00018,23.18813]
[1778060560975,36.65,81981.75,0.0,-0.58833,0.00018,23.18813]
[1778060561008,36.65,81981.47,0.0,-0.58837,0.00018,23.18742]
[1778060564836,36.65,81981.33,0.0,-0.58839,0.00018,23.18711]
[1778060565113,36.65,81981.33,0.0,-0.58839,0.00018,23.18711]
[1778060565158,36.65,81979.63,0.0,-0.58869,0.00018,23.18266]
[1778060568588,36.68,81979.37,0.0,-0.58867,0.00018,23.18282]
[1778060570942,36.68,81979.15,0.0,-0.58869,0.00018,23.1825]
[1778060570976,36.68,81979.15,0.0,-0.58869,0.00018,23.1825]
[1778060571039,36.7,81971.88,0.0,-0.58995,0.00018,23.16356]
[1778060572877,36.74,81972.07,0.0,-0.5898,0.00018,23.1656]
[1778060576241,36.78,81972.66,0.0,-0.58959,0.00018,23.16861]
[1778060576678,36.82,81973.21,0.0,-0.58939,0.00018,23.17146]
[1778060580283,36.88,81974.31,0.0,-0.58904,0.00018,23.17644]
[1778060580333,36.88,81974.31,0.0,-0.58904,0.00018,23.17644]
[1778060580705,36.88,81974.72,0.0,-0.58897,0.00018,23.17759]
[1778060582303,36.88,81975.16,0.0,-0.58888,0.00018,23.17883]
[1778060582721,36.88,81975.81,0.0,-0.58876,0.00018,23.18061]
[1778060584925,36.9,81977.18,0.0,-0.58847,0.00018,23.18486]
[1778060590775,36.99,81982.75,0.0,-0.58724,0.00018,23.20275]
[1778060593796,37.0,81987.34,0.0,-0.58642,0.00018,23.21478]
[1778060598831,37.0,81990.32,0.0,-0.58588,0.00018,23.22265]
[1778060603589,37.01,81988.76,0.0,-0.58614,0.00018,23.21878]
[1778060608901,37.01,81987.31,0.0,-0.58638,0.00018,23.21526]
[1778060611793,37.02,81989.01,0.0,-0.58608,0.00018,23.21971]
[1778060616957,37.02,81987.43,0.0,-0.58636,0.00018,23.21147]
[1778060620072,37.02,81988.51,0.0,-0.58616,0.00018,23.21432]
[1778060626191,37.03,81989.86,0.0,-0.5859,0.00018,23.21803]
[1778060632063,37.04,81989.36,0.0,-0.58598,0.00018,23.21695]
[1778060637269,37.04,81989.27,0.0,-0.58598,0.00018,23.21689]
[1778060643141,37.05,81991.21,0.0,-0.58562,0.00018,23.22206]
[1778060648176,37.05,81992.58,0.0,-0.58537,0.00018,23.22571]
[1778060653211,37.06,81995.84,0.0,-0.58478,0.00018,23.23414]
[1778060658246,37.06,81996.13,0.0,-0.58472,0.00018,23.235]
[1778060662162,37.06,81995.83,0.0,-0.58477,0.00018,23.23431]
[1778060662168,37.06,81995.83,0.0,-0.58477,0.00018,23.23431]
[1778060665223,37.07,82002.78,0.0,-0.58353,0.00018,23.25189]
[1778060665330,37.07,81994.32,0.0,-0.58503,0.00018,23.23057]
[1778060665972,37.07,81994.32,0.0,-0.58503,0.00018,23.23057]
[1778060665997,37.07,81994.32,0.0,-0.58503,0.00018,23.23057]
[1778060666315,37.07,81994.0,0.0,-0.58507,0.00018,23.22991]
[1778060668238,37.07,81993.69,0.0,-0.58512,0.00018,23.22914]
[1778060668337,37.07,81994.65,0.0,-0.58495,0.00018,23.23161]
[1778060673012,37.08,81990.74,0.0,-0.58565,0.00018,23.21735]
[1778060673107,37.08,81990.74,0.0,-0.58565,0.00018,23.21735]
[1778060673136,37.08,81990.74,0.0,-0.58565,0.00018,23.21735]
[1778060673224,37.08,81990.74,0.0,-0.58565,0.00018,23.21735]
[1778060673250,37.08,81990.74,0.0,-0.58565,0.00018,23.21735]
[1778060673344,37.08,81990.74,0.0,-0.58565,0.00018,23.21735]
[1778060673364,37.08,81991.83,0.0,-0.58546,0.00018,23.22016]
[1778060673371,37.08,81991.83,0.0,-0.58546,0.00018,23.22016]
[1778060674371,37.08,81993.12,0.0,-0.58523,0.00018,23.22348]
[1778060675378,37.08,81997.23,0.0,-0.5845,0.00018,23.23393]
[1778060677322,37.08,81995.55,0.0,-0.58479,0.00018,23.22971]
[1778060677391,37.08,81993.57,0.0,-0.58514,0.00018,23.2247]
[1778060680754,37.08,81993.74,0.0,-0.58511,0.00018,23.22518]
[1778060680855,37.08,81988.36,0.0,-0.58605,0.00018,23.21149]
[1778060681681,37.08,81988.36,0.0,-0.58605,0.00018,23.21149]
[1778060681834,37.08,81988.36,0.0,-0.58605,0.00018,23.21149]
[1778060681862,37.08,81988.36,0.0,-0.58605,0.00018,23.21149]
[1778060682159,37.08,81988.36,0.0,-0.58605,0.00018,23.21149]
[1778060682234,37.08,81988.36,0.0,-0.58605,0.00018,23.21149]
[1778060682335,37.08,81987.65,0.0,-0.58618,0.00018,23.20969]
[1778060683994,37.08,81987.65,0.0,-0.58618,0.00018,23.20969]
[1778060687004,37.09,81989.29,0.0,-0.58588,0.00018,23.214]
[1778060689195,37.09,81986.4,0.0,-0.58638,0.00018,23.20663]
[1778060689296,37.09,81986.72,0.0,-0.58632,0.00018,23.20753]
[1778060692661,37.09,81985.84,0.0,-0.58647,0.00018,23.20533]
[1778060692737,37.09,81985.84,0.0,-0.58647,0.00018,23.20533]
[1778060692912,37.09,81985.84,0.0,-0.58647,0.00018,23.20533]
[1778060692971,37.09,81985.84,0.0,-0.58647,0.00018,23.20533]
[1778060693034,37.09,81985.84,0.0,-0.58647,0.00018,23.20533]
[1778060693107,37.09,81985.84,0.0,-0.58647,0.00018,23.20533]
[1778060693122,37.09,81985.84,0.0,-0.58647,0.00018,23.20533]
[1778060693310,37.09,81985.84,0.0,-0.58647,0.00018,23.20533]
[1778060693341,37.09,81985.84,0.0,-0.58647,0.00018,23.20533]
[1778060693401,37.09,81985.84,0.0,-0.58647,0.00018,23.20533]
[1778060693385,37.1,81986.51,0.0,-0.58635,0.00018,23.20712]
[1778060693434,37.1,81986.51,0.0,-0.58635,0.00018,23.20712]
[1778060693612,37.1,81990.44,0.0,-0.58566,0.00018,23.2172]
[1778060694706,37.1,81990.44,0.0,-0.58566,0.00018,23.2172]
[1778060696532,37.1,81994.19,0.0,-0.58499,0.00018,23.22683]
[1778060696623,37.1,81998.66,0.0,-0.5842,0.00018,23.23816]
[1778060702521,37.12,81997.23,0.0,-0.5844,0.00018,23.23516]
[1778060702887,37.12,81997.23,0.0,-0.5844,0.00018,23.23516]
[1778060702936,37.12,81997.23,0.0,-0.5844,0.00018,23.23516]
[1778060702988,37.13,81995.33,0.0,-0.58471,0.00018,23.23074]
[1778060704725,37.13,81986.44,0.0,-0.58627,0.00018,23.20809]
[1778060705533,37.13,81986.44,0.0,-0.58627,0.00018,23.20809]
[1778060705630,37.13,81986.44,0.0,-0.58627,0.00018,23.20809]
[1778060707769,37.14,81983.94,0.0,-0.5867,0.00018,23.20183]
[1778060709702,37.14,81974.68,0.0,-0.58832,0.00018,23.17791]
[1778060712647,37.14,81972.56,0.0,-0.58868,0.00018,23.17252]
[1778060715558,37.15,81972.37,0.0,-0.5887,0.00018,23.17212]
[1778060717664,37.15,81972.18,0.0,-0.58873,0.00018,23.17172]
[1778060717975,37.15,81972.18,0.0,-0.58873,0.00018,23.17172]
[1778060718210,37.15,81972.18,0.0,-0.58873,0.00018,23.17172]
[1778060718309,37.15,81970.43,0.0,-0.58903,0.00018,23.16721]
[1778060718544,37.15,81970.43,0.0,-0.58903,0.00018,23.16721]
[1778060718620,37.15,81970.43,0.0,-0.58903,0.00018,23.16721]
[1778060718708,37.15,81970.43,0.0,-0.58903,0.00018,23.16721]
[1778060718781,37.15,81970.43,0.0,-0.58903,0.00018,23.16721]
[1778060718886,37.15,81970.43,0.0,-0.58903,0.00018,23.16721]
[1778060719040,37.15,81970.43,0.0,-0.58903,0.00018,23.16721]
[1778060719059,37.2,81944.25,0.0,-0.5935,0.00018,23.09829]
[1778060720074,37.2,81944.25,0.0,-0.5935,0.00018,23.09829]
[1778060720378,37.2,81944.25,0.0,-0.5935,0.00018,23.09829]
[1778060720410,37.2,81944.25,0.0,-0.5935,0.00018,23.09829]
[1778060720172,37.24,81929.54,0.0,-0.59596,0.00017,23.05913]
[1778060720528,37.24,81929.54,0.0,-0.59596,0.00017,23.05913]
[1778060720533,37.24,81929.54,0.0,-0.59596,0.00017,23.05913]
[1778060720593,37.24,81929.54,0.0,-0.59596,0.00017,23.05913]
[1778060720608,37.24,81929.54,0.0,-0.59596,0.00017,23.05913]
[1778060720621,37.24,81929.54,0.0,-0.59596,0.00017,23.05913]
[1778060721721,37.24,81929.66,0.0,-0.59593,0.00017,23.05959]
[1778060722818,37.24,81929.66,0.0,-0.59593,0.00017,23.05959]
[1778060722836,37.24,81929.66,0.0,-0.59593,0.00017,23.05959]
[1778060722931,37.25,81927.86,0.0,-0.59623,0.00017,23.05472]
[1778060725914,37.25,81926.92,0.0,-0.59639,0.00017,23.05216]
[1778060726012,37.25,81922.34,0.0,-0.59717,0.00017,23.03939]
[1778060727307,37.25,81922.34,0.0,-0.59717,0.00017,23.03939]
[1778060727358,37.26,81921.37,0.0,-0.59734,0.00017,23.03673]
[1778060732812,37.27,81916.52,0.0,-0.59817,0.00017,23.01896]
[1778060735833,37.28,81920.71,0.0,-0.59742,0.00017,23.03122]
[1778060740867,37.29,81915.18,0.0,-0.59835,0.00017,23.01593]
[1778060743888,37.3,81920.97,0.0,-0.59731,0.00017,23.03285]
[1778060748244,37.31,81912.88,0.0,-0.59869,0.00017,23.01015]
[1778060748522,37.31,81912.88,0.0,-0.59869,0.00017,23.01015]
[1778060748719,37.31,81912.88,0.0,-0.59869,0.00017,23.01015]
[1778060748795,37.31,81912.88,0.0,-0.59869,0.00017,23.01015]
[1778060748934,37.31,81911.63,0.0,-0.59891,0.00017,23.00656]
[1778060750224,37.31,81911.63,0.0,-0.59891,0.00017,23.00656]
[1778060750325,37.31,81877.14,0.0,-0.6049,0.00017,22.90481]
[1778060750948,37.31,81877.4,0.0,-0.60486,0.00017,22.90565]
[1778060751955,37.31,81875.85,0.0,-0.60512,0.00017,22.90103]
[1778060754864,37.31,81875.05,0.0,-0.60525,0.00017,22.89878]
[1778060754976,37.33,81873.97,0.0,-0.60537,0.00017,22.89648]
[1778060759419,37.38,81878.16,0.0,-0.60451,0.00017,22.91125]
[1778060761388,37.4,81878.54,0.0,-0.60439,0.00017,22.91328]
[1778060763524,37.43,81880.76,0.0,-0.6039,0.00017,22.92166]
[1778060763678,37.43,81880.76,0.0,-0.6039,0.00017,22.92166]
[1778060764047,37.43,81885.99,0.0,-0.60299,0.00017,22.93732]
[1778060764706,37.43,81885.99,0.0,-0.60299,0.00017,22.93732]
[1778060765049,37.44,81890.69,0.0,-0.60217,0.00017,22.95129]
[1778060766056,37.44,81894.51,0.0,-0.6015,0.00017,22.96258]
[1778060767452,37.44,81894.51,0.0,-0.6015,0.00017,22.96258]
[1778060768192,37.44,81894.99,0.0,-0.6014,0.00017,22.96425]
[1778060770258,37.44,81895.29,0.0,-0.60135,0.00017,22.96518]
[1778060776126,37.45,81882.05,0.0,-0.60361,0.00017,22.92648]
[1778060777134,37.46,81877.42,0.0,-0.60441,0.00017,22.9127]
[1778060779227,37.46,81876.93,0.0,-0.60449,0.00017,22.91131]
[1778060781751,37.46,81876.85,0.0,-0.60449,0.00017,22.9113]
[1778060786669,37.49,81872.14,0.0,-0.60523,0.00017,22.89821]
[1778060787475,37.49,81872.14,0.0,-0.60523,0.00017,22.89821]
[1778060787212,37.49,81872.78,0.0,-0.60512,0.00017,22.90019]
[1778060788332,37.49,81873.76,0.0,-0.60494,0.00017,22.90323]
[1778060792368,37.49,81873.94,0.0,-0.60492,0.00017,22.89957]
[1778060792469,37.49,81873.7,0.0,-0.60496,0.00017,22.89888]
[1778060793144,37.49,81873.7,0.0,-0.60496,0.00017,22.89888]
[1778060793258,37.49,81873.74,0.0,-0.60495,0.00017,22.89904]
[1778060796098,37.5,81875.77,0.0,-0.60459,0.00017,22.90523]
[1778060796269,37.5,81876.26,0.0,-0.6045,0.00017,22.90674]
[1778060796744,37.5,81876.26,0.0,-0.6045,0.00017,22.90674]
[1778060797696,37.5,81877.13,0.0,-0.60435,0.00017,22.90938]
[1778060798071,37.5,81877.13,0.0,-0.60435,0.00017,22.90938]
[1778060798402,37.5,81865.91,0.0,-0.60629,0.00017,22.87551]
[1778060799143,37.5,81865.91,0.0,-0.60629,0.00017,22.87551]
[1778060799292,37.5,81865.63,0.0,-0.60634,0.00017,22.87465]
[1778060799926,37.5,81865.63,0.0,-0.60634,0.00017,22.87465]
[1778060800442,37.5,81865.63,0.0,-0.60634,0.00017,22.87465]
[1778060800298,37.5,81860.64,0.0,-0.6072,0.00017,22.85941]
[1778060801305,37.5,81856.62,0.0,-0.60789,0.00017,22.84705]
[1778060802311,37.5,81860.43,0.0,-0.60723,0.00017,22.85879]
[1778060803255,37.5,81860.43,0.0,-0.60723,0.00017,22.85879]
[1778060803318,37.5,81866.05,0.0,-0.60626,0.00017,22.876]
[1778060804395,37.5,81866.05,0.0,-0.60626,0.00017,22.876]
[1778060804480,37.5,81866.05,0.0,-0.60626,0.00017,22.876]
[1778060804528,37.5,81872.15,0.0,-0.60521,0.00017,22.89451]
[1778060806430,37.5,81871.67,0.0,-0.60529,0.00017,22.89307]
[1778060806444,37.5,81863.29,0.0,-0.60673,0.00017,22.86761]
[1778060808493,37.5,81857.82,0.0,-0.60768,0.00017,22.85084]
[1778060809041,37.5,81857.82,0.0,-0.60768,0.00017,22.85084]
[1778060809278,37.5,81857.82,0.0,-0.60768,0.00017,22.85084]
[1778060809360,37.5,81857.81,0.0,-0.60768,0.00017,22.85082]
[1778060810373,37.5,81849.11,0.0,-0.60917,0.00017,22.8239]
[1778060811375,37.5,81844.55,0.0,-0.60996,0.00017,22.80967]
[1778060812384,37.5,81843.18,0.0,-0.61019,0.00017,22.80541]
[1778060812761,37.5,81843.18,0.0,-0.61019,0.00017,22.80541]
[1778060813388,37.5,81843.03,0.0,-0.61021,0.00017,22.80498]
[1778060815108,37.5,81842.66,0.0,-0.61027,0.00017,22.80387]
[1778060815352,37.5,81842.66,0.0,-0.61027,0.00017,22.80387]
[1778060815411,37.51,81841.71,0.0,-0.61043,0.00017,22.80093]
[1778060816412,37.51,81834.07,0.0,-0.61175,0.00017,22.77682]
[1778060818551,37.51,81831.79,0.0,-0.61213,0.00017,22.76962]
[1778060819429,37.51,81828.63,0.0,-0.61267,0.00017,22.75967]
[1778060821289,37.51,81827.59,0.0,-0.61284,0.00017,22.75641]
[1778060821428,37.51,81827.59,0.0,-0.61284,0.00017,22.75641]
[1778060821471,37.51,81812.07,0.0,-0.6155,0.00017,22.70625]
[1778060821664,37.51,81812.07,0.0,-0.6155,0.00017,22.70625]
[1778060822456,37.51,81811.76,0.0,-0.61556,0.00017,22.70522]
[1778060823298,37.51,81811.76,0.0,-0.61556,0.00017,22.70522]
[1778060823416,37.51,81811.76,0.0,-0.61556,0.00017,22.70522]
[1778060823517,37.51,81802.58,0.0,-0.61712,0.00017,22.67514]
[1778060825368,37.52,81802.55,0.0,-0.61712,0.00017,22.67516]
[1778060825478,37.52,81802.34,0.0,-0.61714,0.00017,22.67476]
[1778060826410,37.52,81802.34,0.0,-0.61714,0.00017,22.67476]
[1778060826747,37.53,81802.5,0.0,-0.6171,0.00017,22.67557]
[1778060827491,37.53,81800.22,0.0,-0.61748,0.00017,22.66805]
[1778060828497,37.53,81792.52,0.0,-0.6188,0.00017,22.64243]
[1778060828799,37.53,81792.52,0.0,-0.6188,0.00017,22.64243]
[1778060829504,37.53,81791.4,0.0,-0.61899,0.00017,22.63871]
[1778060830511,37.54,81793.18,0.0,-0.61866,0.00017,22.64515]
[1778060830610,37.54,81793.18,0.0,-0.61866,0.00017,22.64515]
[1778060830617,37.54,81793.18,0.0,-0.61866,0.00017,22.64515]
[1778060830697,37.54,81793.18,0.0,-0.61866,0.00017,22.64515]
[1778060830876,37.54,81793.18,0.0,-0.61866,0.00017,22.64515]
[1778060831006,37.54,81793.18,0.0,-0.61866,0.00017,22.64515]
[1778060831518,37.54,81799.0,0.0,-0.61764,0.00017,22.66503]
[1778060831686,37.54,81799.0,0.0,-0.61764,0.00017,22.66503]
[1778060831785,37.54,81799.0,0.0,-0.61764,0.00017,22.66503]
[1778060832109,37.54,81799.0,0.0,-0.61764,0.00017,22.66503]
[1778060832244,37.54,81799.0,0.0,-0.61764,0.00017,22.66503]
[1778060832525,37.57,81815.54,0.0,-0.61473,0.00017,22.72066]
[1778060833507,37.57,81815.54,0.0,-0.61473,0.00017,22.72066]
[1778060833532,37.59,81825.74,0.0,-0.61291,0.00017,22.7548]
[1778060833683,37.59,81825.74,0.0,-0.61291,0.00017,22.7548]
[1778060833832,37.59,81825.74,0.0,-0.61291,0.00017,22.7548]
[1778060834510,37.59,81825.74,0.0,-0.61291,0.00017,22.7548]
[1778060834529,37.59,81825.74,0.0,-0.61291,0.00017,22.7548]
[1778060834539,37.59,81830.78,0.0,-0.61204,0.00017,22.77097]
[1778060835547,37.59,81834.71,0.0,-0.61136,0.00017,22.78351]
[1778060837561,37.6,81833.02,0.0,-0.61164,0.00017,22.77828]
[1778060842595,37.6,81834.94,0.0,-0.61129,0.00017,22.78465]
[1778060844609,37.6,81839.02,0.0,-0.61059,0.00017,22.79762]
[1778060846034,37.61,81845.6,0.0,-0.60945,0.00017,22.81831]
[1778060846701,37.61,81845.6,0.0,-0.60945,0.00017,22.81831]
[1778060846717,37.61,81850.38,0.0,-0.60863,0.00017,22.83315]
[1778060848719,37.61,81850.38,0.0,-0.60863,0.00017,22.83319]
[1778060848772,37.61,81838.43,0.0,-0.61068,0.00017,22.79594]
[1778060849902,37.61,81838.43,0.0,-0.61068,0.00017,22.79594]
[1778060849985,37.61,81839.31,0.0,-0.61053,0.00017,22.79873]
[1778060851670,37.61,81835.7,0.0,-0.61116,0.00017,22.78299]
[1778060853211,37.61,81835.7,0.0,-0.61116,0.00017,22.78299]
[1778060853304,37.61,81835.85,0.0,-0.61113,0.00017,22.78356]
[1778060858881,37.62,81841.31,0.0,-0.61018,0.00017,22.80099]
[1778060864761,37.62,81836.38,0.0,-0.61101,0.00017,22.78577]
[1778060869797,37.63,81839.54,0.0,-0.61045,0.00017,22.79594]
[1778060874831,37.63,81840.33,0.0,-0.6103,0.00017,22.79864]
[1778060879026,37.63,81831.16,0.0,-0.61186,0.00017,22.76995]
[1778060880689,37.63,81831.16,0.0,-0.61186,0.00017,22.76995]
[1778060880873,37.64,81825.41,0.0,-0.61284,0.00017,22.75169]
[1778060882887,37.64,81821.59,0.0,-0.61349,0.00017,22.73959]
[1778060884771,37.64,81818.59,0.0,-0.614,0.00017,22.73002]
[1778060884901,37.64,81816.13,0.0,-0.61441,0.00017,22.72216]
[1778060887687,37.64,81813.23,0.0,-0.6149,0.00017,22.71294]
[1778060887771,37.64,81813.23,0.0,-0.6149,0.00017,22.71294]
[1778060888098,37.64,81813.23,0.0,-0.6149,0.00017,22.71294]
[1778060888152,37.65,81812.01,0.0,-0.6151,0.00017,22.70907]
[1778060889096,37.65,81801.87,0.0,-0.61684,0.00017,22.67591]
[1778060890353,37.65,81801.87,0.0,-0.61684,0.00017,22.67591]
[1778060890493,37.65,81801.87,0.0,-0.61684,0.00017,22.67591]
[1778060890566,37.65,81801.79,0.0,-0.61685,0.00017,22.67565]
[1778060891201,37.65,81801.79,0.0,-0.61685,0.00017,22.67565]
[1778060891242,37.64,81790.52,0.0,-0.61878,0.00017,22.63821]
[1778060893034,37.64,81782.61,0.0,-0.62013,0.00017,22.61159]
[1778060893970,37.64,81782.81,0.0,-0.6201,0.00017,22.61223]
[1778060894978,37.64,81782.65,0.0,-0.62013,0.00017,22.61167]
[1778060895787,37.64,81782.65,0.0,-0.62013,0.00017,22.61167]
[1778060895984,37.64,81780.31,0.0,-0.62053,0.00017,22.60375]
[1778060896796,37.64,81780.31,0.0,-0.62053,0.00017,22.60375]
[1778060896829,37.64,81780.31,0.0,-0.62053,0.00017,22.60375]
[1778060896992,37.64,81771.35,0.0,-0.62205,0.00017,22.57325]
[1778060898068,37.64,81771.35,0.0,-0.62205,0.00017,22.57325]
[1778060898073,37.64,81771.35,0.0,-0.62205,0.00017,22.57325]
[1778060898499,37.64,81771.35,0.0,-0.62205,0.00017,22.57325]
[1778060898588,37.64,81751.19,0.0,-0.62548,0.00017,22.50349]
[1778060899103,37.64,81751.19,0.0,-0.62548,0.00017,22.50349]
[1778060899104,37.64,81751.19,0.0,-0.62548,0.00017,22.50349]
[1778060899199,37.64,81751.19,0.0,-0.62548,0.00017,22.50349]
[1778060899204,37.64,81753.06,0.0,-0.62516,0.00017,22.51002]
[1778060899821,37.64,81753.06,0.0,-0.62516,0.00017,22.51002]
[1778060900015,37.64,81753.06,0.0,-0.62516,0.00017,22.51002]
[1778060901624,37.64,81758.57,0.0,-0.62423,0.00017,22.5292]
[1778060901792,37.64,81758.57,0.0,-0.62423,0.00017,22.5292]
[1778060901952,37.64,81758.57,0.0,-0.62423,0.00017,22.5292]
[1778060902053,37.64,81751.07,0.0,-0.6255,0.00017,22.50308]
[1778060905377,37.64,81752.69,0.0,-0.62523,0.00017,22.50873]
[1778060905405,37.64,81752.69,0.0,-0.62523,0.00017,22.50873]
[1778060905415,37.64,81762.59,0.0,-0.62355,0.00017,22.54311]
[1778060907069,37.64,81771.37,0.0,-0.62205,0.00017,22.57325]
[1778060908077,37.64,81777.81,0.0,-0.62096,0.00017,22.5951]
[1778060909237,37.64,81774.05,0.0,-0.6216,0.00017,22.58228]
[1778060912104,37.64,81777.53,0.0,-0.62104,0.00017,22.5895]
[1778060912867,37.64,81777.53,0.0,-0.62104,0.00017,22.5895]
[1778060913111,37.63,81777.24,0.0,-0.62109,0.00017,22.58847]
[1778060913803,37.63,81777.24,0.0,-0.62109,0.00017,22.58847]
[1778060914118,37.63,81775.88,0.0,-0.62133,0.00017,22.58381]
[1778060919306,37.63,81773.47,0.0,-0.62175,0.00017,22.57543]
[1778060925195,37.63,81774.1,0.0,-0.62165,0.00017,22.57739]
[1778060930230,37.63,81772.73,0.0,-0.62189,0.00017,22.57257]
[1778060932244,37.63,81777.55,0.0,-0.62107,0.00017,22.58896]
[1778060932678,37.63,81777.55,0.0,-0.62107,0.00017,22.58896]
[1778060933033,37.63,81777.55,0.0,-0.62107,0.00017,22.58896]
[1778060933251,37.63,81782.78,0.0,-0.62018,0.00017,22.60667]
[1778060934258,37.63,81791.63,0.0,-0.61867,0.00017,22.63636]
[1778060935264,37.63,81797.01,0.0,-0.61775,0.00017,22.65423]
[1778060936274,37.63,81803.29,0.0,-0.61668,0.00017,22.67494]
[1778060938286,37.62,81805.93,0.0,-0.61623,0.00017,22.68353]
[1778060938737,37.62,81805.93,0.0,-0.61623,0.00017,22.68353]
[1778060939448,37.62,81811.25,0.0,-0.61532,0.00017,22.70092]
[1778060943245,37.62,81811.61,0.0,-0.61526,0.00017,22.70209]
[1778060943322,37.62,81812.26,0.0,-0.61515,0.00017,22.70421]
[1778060944328,37.63,81816.38,0.0,-0.61444,0.00017,22.71767]
[1778060945335,37.63,81822.73,0.0,-0.61335,0.00017,22.73822]
[1778060947349,37.63,81828.32,0.0,-0.61238,0.00017,22.75623]
[1778060951377,37.63,81822.35,0.0,-0.61339,0.00017,22.73737]
[1778060952225,37.63,81822.35,0.0,-0.61339,0.00017,22.73737]
[1778060952603,37.63,81822.35,0.0,-0.61339,0.00017,22.73737]
[1778060952623,37.64,81824.42,0.0,-0.61303,0.00017,22.74409]
[1778060956286,37.64,81827.46,0.0,-0.6125,0.00017,22.75401]
[1778060956412,37.64,81831.32,0.0,-0.61183,0.00017,22.76634]
[1778060961447,37.65,81831.3,0.0,-0.61182,0.00017,22.76656]
[1778060962454,37.65,81837.18,0.0,-0.61081,0.00017,22.78518]
[1778060963376,37.65,81837.18,0.0,-0.61081,0.00017,22.78518]
[1778060963461,37.65,81842.21,0.0,-0.60994,0.00017,22.801]
[1778060966417,37.65,81844.45,0.0,-0.60956,0.00017,22.80806]
[1778060968317,37.65,81847.99,0.0,-0.60894,0.00017,22.81912]
[1778060968500,37.65,81850.67,0.0,-0.60848,0.00017,22.82744]
[1778060969586,37.65,81850.67,0.0,-0.60848,0.00017,22.82744]
[1778060969657,37.65,81863.32,0.0,-0.60631,0.00017,22.8662]
[1778060970123,37.65,81863.32,0.0,-0.60631,0.00017,22.8662]
[1778060970265,37.65,81863.32,0.0,-0.60631,0.00017,22.8662]
[1778060971539,37.65,81863.59,0.0,-0.60626,0.00017,22.86704]
[1778060971621,37.65,81871.59,0.0,-0.6049,0.00017,22.88673]
[1778060972302,37.65,81871.59,0.0,-0.6049,0.00017,22.88673]
[1778060972525,37.65,81871.59,0.0,-0.6049,0.00017,22.88673]
[1778060974693,37.65,81880.62,0.0,-0.60335,0.00017,22.91364]
[1778060977560,37.65,81878.75,0.0,-0.60368,0.00017,22.90803]
[1778060979730,37.65,81876.5,0.0,-0.60407,0.00017,22.90129]
[1778060985615,37.65,81879.65,0.0,-0.60353,0.00017,22.91054]
[1778060990650,37.65,81881.4,0.0,-0.60324,0.00017,22.91561]
[1778060995685,37.64,81877.86,0.0,-0.60386,0.00017,22.90498]
[1778060999598,37.64,81881.02,0.0,-0.60332,0.00017,22.9143]
[1778061000893,37.64,81884.82,0.0,-0.60266,0.00017,22.92559]
[1778061000900,37.64,81884.82,0.0,-0.60266,0.00017,22.92559]
[1778061002895,37.64,81885.62,0.0,-0.60252,0.00017,22.92798]
[1778061002996,37.64,81886.35,0.0,-0.60239,0.00017,22.93015]
[1778061005143,37.64,81887.63,0.0,-0.60217,0.00017,22.93393]
[1778061005244,37.65,81888.93,0.0,-0.60194,0.00017,22.93779]
[1778061008143,37.65,81889.7,0.0,-0.60181,0.00017,22.94006]
[1778061013812,37.65,81891.54,0.0,-0.60148,0.00017,22.94557]
[1778061018847,37.65,81882.52,0.0,-0.60303,0.00017,22.91918]
[1778061021868,37.65,81880.1,0.0,-0.60344,0.00017,22.91209]
[1778061026904,37.66,81880.97,0.0,-0.60327,0.00017,22.91495]
[1778061031938,37.66,81881.6,0.0,-0.60317,0.00017,22.91263]
[1778061035118,37.67,81877.15,0.0,-0.60393,0.00017,22.89952]
[1778061038989,37.67,81871.84,0.0,-0.60484,0.00017,22.88365]
[1778061039995,37.67,81867.46,0.0,-0.6056,0.00017,22.87046]
[1778061042009,37.67,81865.54,0.0,-0.60593,0.00017,22.86465]
[1778061045187,37.67,81860.41,0.0,-0.60681,0.00017,22.84907]
[1778061046779,37.67,81860.06,0.0,-0.60687,0.00017,22.848]
[1778061047259,37.67,81860.06,0.0,-0.60687,0.00017,22.848]
[1778061047303,37.67,81860.06,0.0,-0.60687,0.00017,22.848]
[1778061047459,37.67,81860.06,0.0,-0.60687,0.00017,22.848]
[1778061047528,37.67,81853.24,0.0,-0.60804,0.00017,22.82712]
[1778061049058,37.67,81832.88,0.0,-0.61153,0.00017,22.76364]
[1778061050303,37.67,81832.88,0.0,-0.61153,0.00017,22.76364]
[1778061050400,37.67,81819.76,0.0,-0.61378,0.00017,22.72179]
[1778061051363,37.66,81819.67,0.0,-0.6138,0.00017,22.72148]
[1778061057113,37.66,81820.12,0.0,-0.61372,0.00017,22.72284]
[1778061062149,37.66,81818.28,0.0,-0.61404,0.00017,22.71682]
[1778061067184,37.66,81820.37,0.0,-0.61369,0.00017,22.72347]
[1778061072220,37.66,81820.67,0.0,-0.61365,0.00017,22.72433]
[1778061077311,37.66,81820.67,0.0,-0.61365,0.00017,22.72436]
[1778061077358,37.66,81833.51,0.0,-0.61144,0.00017,22.76534]
[1778061079269,37.66,81835.42,0.0,-0.61111,0.00017,22.77149]
[1778061080685,37.66,81842.76,0.0,-0.60985,0.00017,22.79455]
[1778061083296,37.67,81846.6,0.0,-0.60918,0.00017,22.80661]
[1778061087324,37.67,81842.72,0.0,-0.60984,0.00017,22.79466]
[1778061089339,37.67,81846.91,0.0,-0.60912,0.00017,22.80776]
[1778061094373,37.67,81846.72,0.0,-0.60916,0.00017,22.80286]
[1778061096388,37.67,81838.33,0.0,-0.6106,0.00017,22.77674]
[1778061098401,37.67,81835.64,0.0,-0.61105,0.00017,22.76838]
[1778061103438,37.68,81837.51,0.0,-0.61072,0.00017,22.77451]
[1778061104444,37.69,81842.35,0.0,-0.60986,0.00017,22.79011]
[1778061105612,37.69,81848.31,0.0,-0.60884,0.00017,22.80865]
[1778061107465,37.69,81853.08,0.0,-0.60801,0.00017,22.82341]
[1778061109478,37.69,81856.98,0.0,-0.60734,0.00017,22.8354]
[1778061111084,37.69,81859.02,0.0,-0.60699,0.00017,22.84164]
[1778061111235,37.69,81859.02,0.0,-0.60699,0.00017,22.84164]
[1778061111650,37.69,81866.55,0.0,-0.6057,0.00017,22.86448]
[1778061114516,37.69,81867.76,0.0,-0.60549,0.00017,22.86811]
[1778061115089,37.69,81867.76,0.0,-0.60549,0.00017,22.86811]
[1778061115523,37.69,81872.26,0.0,-0.60472,0.00017,22.88162]
[1778061120466,37.69,81874.95,0.0,-0.60426,0.00017,22.88959]
[1778061120513,37.69,81874.95,0.0,-0.60426,0.00017,22.88959]
[1778061120614,37.69,81876.97,0.0,-0.60391,0.00017,22.89559]
[1778061121721,37.69,81882.91,0.0,-0.60289,0.00017,22.91315]
[1778061124767,37.69,81882.9,0.0,-0.6029,0.00017,22.91307]
[1778061124846,37.69,81885.69,0.0,-0.60242,0.00017,22.92125]
[1778061130626,37.68,81887.54,0.0,-0.60211,0.00017,22.92647]
[1778061135666,37.68,81890.91,0.0,-0.60154,0.00017,22.93614]
[1778061137676,37.68,81898.36,0.0,-0.60026,0.00017,22.95766]
[1778061142692,37.67,81897.11,0.0,-0.60048,0.00017,22.95398]
[1778061145563,37.67,81899.26,0.0,-0.60012,0.00017,22.96013]
[1778061145750,37.67,81901.55,0.0,-0.59972,0.00017,22.9667]
[1778061147728,37.67,81901.83,0.0,-0.59968,0.00017,22.96747]
[1778061147748,37.67,81896.5,0.0,-0.6006,0.00017,22.95209]
[1778061148652,37.67,81896.5,0.0,-0.6006,0.00017,22.95209]
[1778061148755,37.67,81894.26,0.0,-0.60099,0.00017,22.94558]
[1778061150769,37.67,81889.81,0.0,-0.60176,0.00017,22.93259]
[1778061152862,37.67,81895.83,0.0,-0.60074,0.00017,22.94558]
[1778061158824,37.66,81899.86,0.0,-0.60006,0.00017,22.95699]
[1778061160839,37.66,81905.06,0.0,-0.59917,0.00017,22.97187]
[1778061165875,37.66,81906.23,0.0,-0.59897,0.00017,22.97512]
[1778061170909,37.66,81906.27,0.0,-0.59897,0.00017,22.97519]
[1778061173077,37.66,81911.21,0.0,-0.59811,0.00017,22.98922]
[1778061178964,37.66,81918.57,0.0,-0.59685,0.00017,23.00991]
[1778061179972,37.66,81923.04,0.0,-0.59607,0.00017,23.0224]
[1778061181986,37.66,81926.28,0.0,-0.59551,0.00017,23.03138]
[1778061185010,37.66,81917.43,0.0,-0.59705,0.00017,23.00665]
[1778061187021,37.65,81911.16,0.0,-0.59814,0.00017,22.98889]
[1778061189035,37.65,81915.76,0.0,-0.59734,0.00017,23.00183]
[1778061194070,37.65,81916.38,0.0,-0.59725,0.00017,23.00342]
[1778061199107,37.65,81913.27,0.0,-0.59779,0.00017,22.99451]
[1778061204140,37.64,81913.94,0.0,-0.59769,0.00017,22.99628]
[1778061208169,37.64,81918.66,0.0,-0.59688,0.00017,23.00945]
[1778061209175,37.64,81922.55,0.0,-0.5962,0.00017,23.02033]
[1778061211025,37.64,81925.2,0.0,-0.59575,0.00017,23.0277]
[1778061211190,37.64,81928.83,0.0,-0.59514,0.00017,23.0333]
[1778061213361,37.64,81924.57,0.0,-0.59588,0.00017,23.02148]
[1778061214292,37.64,81924.57,0.0,-0.59588,0.00017,23.02148]
[1778061214313,37.64,81925.12,0.0,-0.59578,0.00017,23.023]
[1778061216765,37.64,81925.12,0.0,-0.59578,0.00017,23.02299]
[1778061219245,37.64,81919.96,0.0,-0.59668,0.00017,23.00858]
[1778061223431,37.64,81924.81,0.0,-0.59584,0.00017,23.02208]
[1778061229315,37.64,81923.15,0.0,-0.59613,0.00017,23.01743]
[1778061233235,37.64,81921.16,0.0,-0.59647,0.00017,23.01186]
[1778061233613,37.64,81921.16,0.0,-0.59647,0.00017,23.01186]
[1778061233680,37.64,81929.97,0.0,-0.59495,0.00017,23.0363]
[1778061234388,37.64,81929.97,0.0,-0.59495,0.00017,23.0363]
[1778061234399,37.64,81937.98,0.0,-0.59356,0.00017,23.05824]
[1778061236609,37.64,81937.98,0.0,-0.59356,0.00017,23.0583]
[1778061236691,37.64,81941.13,0.0,-0.593,0.00017,23.06695]
[1778061237882,37.64,81941.13,0.0,-0.593,0.00017,23.06695]
[1778061239783,37.64,81944.11,0.0,-0.59248,0.00017,23.07507]
[1778061239849,37.64,81950.33,0.0,-0.5914,0.00017,23.09178]
[1778061241399,37.64,81946.2,0.0,-0.59211,0.00017,23.08076]
[1778061243571,37.65,81941.98,0.0,-0.59284,0.00017,23.06949]
[1778061249283,37.65,81942.96,0.0,-0.59266,0.00017,23.07231]
[1778061249677,37.65,81942.96,0.0,-0.59266,0.00017,23.07231]
[1778061255515,37.66,81942.94,0.0,-0.59264,0.00017,23.0725]
[1778061260893,37.66,81943.07,0.0,-0.59261,0.00017,23.07298]
[1778061265994,37.67,81938.62,0.0,-0.59337,0.00017,23.06117]
[1778061271627,37.67,81938.78,0.0,-0.59334,0.00017,23.05741]
[1778061273783,37.68,81931.08,0.0,-0.59467,0.00017,23.03647]
[1778061276662,37.68,81928.04,0.0,-0.59518,0.00017,23.02825]
[1778061281696,37.68,81928.29,0.0,-0.59514,0.00017,23.02894]
[1778061285726,37.68,81933.18,0.0,-0.59428,0.00017,23.04258]
[1778061290760,37.69,81935.43,0.0,-0.59387,0.00017,23.04895]
[1778061295795,37.7,81936.26,0.0,-0.59371,0.00017,23.05142]
[1778061300927,37.7,81938.61,0.0,-0.5933,0.00017,23.05796]
[1778061301543,37.7,81941.57,0.0,-0.59278,0.00017,23.066]
[1778061302897,37.7,81941.76,0.0,-0.59275,0.00017,23.06655]
[1778061302947,37.7,81953.08,0.0,-0.59078,0.00017,23.09684]
[1778061303224,37.7,81953.08,0.0,-0.59078,0.00017,23.09684]
[1778061303336,37.7,81953.08,0.0,-0.59078,0.00017,23.09684]
[1778061303389,37.7,81953.08,0.0,-0.59078,0.00017,23.09684]
[1778061303994,37.7,81960.11,0.0,-0.58956,0.00017,23.11537]
[1778061304867,37.7,81960.11,0.0,-0.58956,0.00017,23.11539]
[1778061305276,37.7,81960.11,0.0,-0.58956,0.00017,23.11539]
[1778061305294,37.7,81960.11,0.0,-0.58956,0.00017,23.11539]
[1778061305327,37.7,81960.11,0.0,-0.58956,0.00017,23.11539]
[1778061305354,37.7,81960.11,0.0,-0.58956,0.00017,23.11539]
[1778061305868,37.71,81964.52,0.0,-0.58879,0.00017,23.1269]
[1778061306876,37.71,81971.92,0.0,-0.58751,0.00017,23.14604]
[1778061308889,37.71,81972.52,0.0,-0.5874,0.00017,23.14761]
[1778061309896,37.71,81966.22,0.0,-0.58849,0.00017,23.13139]
[1778061310368,37.71,81966.22,0.0,-0.58849,0.00017,23.13139]
[1778061310400,37.71,81966.22,0.0,-0.58849,0.00017,23.13139]
[1778061310903,37.71,81960.58,0.0,-0.58947,0.00017,23.11672]
[1778061313034,37.71,81959.98,0.0,-0.58957,0.00017,23.11516]
[1778061318959,37.71,81958.66,0.0,-0.5898,0.00017,23.11176]
[1778061319177,37.71,81958.66,0.0,-0.5898,0.00017,23.11176]
[1778061319693,37.71,81958.66,0.0,-0.5898,0.00017,23.11176]
[1778061320973,37.71,81965.05,0.0,-0.58869,0.00017,23.12845]
[1778061321603,37.71,81965.05,0.0,-0.58869,0.00017,23.12845]
[1778061324664,37.71,81971.01,0.0,-0.58764,0.00017,23.14396]
[1778061325002,37.71,81968.85,0.0,-0.58802,0.00017,23.13844]
[1778061325073,37.71,81968.85,0.0,-0.58802,0.00017,23.13844]
[1778061326008,37.72,81961.01,0.0,-0.58937,0.00017,23.11815]
[1778061326138,37.72,81961.01,0.0,-0.58937,0.00017,23.11815]
[1778061326157,37.72,81961.01,0.0,-0.58937,0.00017,23.11815]
[1778061327015,37.72,81952.48,0.0,-0.59085,0.00017,23.09572]
[1778061329029,37.72,81949.47,0.0,-0.59137,0.00017,23.08775]
[1778061329325,37.72,81949.47,0.0,-0.59137,0.00017,23.08775]
[1778061329368,37.72,81949.47,0.0,-0.59137,0.00017,23.08775]
[1778061329802,37.72,81949.47,0.0,-0.59137,0.00017,23.08775]
[1778061330036,37.72,81948.97,0.0,-0.59146,0.00017,23.08644]
[1778061332390,37.72,81949.15,0.0,-0.59144,0.00017,23.08254]
[1778061335879,37.72,81948.23,0.0,-0.59159,0.00017,23.08015]
[1778061335911,37.72,81948.23,0.0,-0.59159,0.00017,23.08015]
[1778061335978,37.72,81947.93,0.0,-0.59164,0.00017,23.07937]
[1778061341115,37.72,81948.61,0.0,-0.59152,0.00017,23.08126]
[1778061343366,37.72,81950.82,0.0,-0.59114,0.00017,23.08712]
[1778061343368,37.72,81955.16,0.0,-0.59039,0.00017,23.09863]
[1778061344276,37.72,81959.03,0.0,-0.58971,0.00017,23.10882]
[1778061346154,37.73,81966.4,0.0,-0.58843,0.00017,23.12809]
[1778061347694,37.73,81966.4,0.0,-0.58843,0.00017,23.12809]
[1778061347793,37.73,81965.56,0.0,-0.58857,0.00017,23.12598]
[1778061349761,37.73,81965.56,0.0,-0.58857,0.00017,23.12598]
[1778061353204,37.73,81970.44,0.0,-0.58771,0.00017,23.1387]
[1778061358238,37.74,81971.17,0.0,-0.58757,0.00017,23.14073]
[1778061363274,37.74,81969.72,0.0,-0.58781,0.00017,23.13722]
[1778061368311,37.75,81971.33,0.0,-0.58751,0.00017,23.14158]
[1778061373348,37.76,81970.95,0.0,-0.58756,0.00017,23.14082]
[1778061378383,37.76,81968.82,0.0,-0.58792,0.00017,23.13557]
[1778061379763,37.76,81968.82,0.0,-0.58792,0.00017,23.13557]
[1778061382745,37.77,81969.59,0.0,-0.58777,0.00017,23.13769]
[1778061382990,37.77,81969.59,0.0,-0.58777,0.00017,23.13769]
[1778061383039,37.77,81967.13,0.0,-0.58819,0.00017,23.13144]
[1778061385060,37.77,81967.13,0.0,-0.58819,0.00017,23.13144]
[1778061385077,37.77,81967.13,0.0,-0.58819,0.00017,23.13144]
[1778061384558,37.77,81949.7,0.0,-0.59121,0.00017,23.08584]
[1778061385802,37.77,81949.7,0.0,-0.59121,0.00017,23.08584]
[1778061385820,37.77,81949.86,0.0,-0.59118,0.00017,23.08628]
[1778061386604,37.77,81949.86,0.0,-0.59118,0.00017,23.08628]
[1778061386649,37.77,81949.86,0.0,-0.59118,0.00017,23.08628]
[1778061386696,37.77,81947.75,0.0,-0.59155,0.00017,23.08065]
[1778061392769,37.77,81946.49,0.0,-0.59179,0.00017,23.07276]
[1778061394722,37.76,81945.33,0.0,-0.592,0.00017,23.06958]
[1778061398527,37.77,81954.43,0.0,-0.59042,0.00017,23.09382]
[1778061399295,37.77,81954.43,0.0,-0.59042,0.00017,23.09382]
[1778061399530,37.77,81961.09,0.0,-0.58926,0.00017,23.11129]
[1778061400537,37.77,81965.8,0.0,-0.58844,0.00017,23.12353]
[1778061401213,37.77,81965.8,0.0,-0.58844,0.00017,23.12353]
[1778061406554,37.77,81966.24,0.0,-0.58837,0.00017,23.12466]
[1778061407341,37.77,81964.9,0.0,-0.5886,0.00017,23.12119]
[1778061412624,37.77,81965.14,0.0,-0.58856,0.00017,23.12181]
[1778061413217,37.77,81965.14,0.0,-0.58856,0.00017,23.12181]
[1778061418665,37.77,81964.14,0.0,-0.58873,0.00017,23.11921]
[1778061420270,37.77,81964.04,0.0,-0.58875,0.00017,23.11896]
[1778061425003,37.77,81959.8,0.0,-0.58948,0.00017,23.10793]
[1778061425104,37.77,81961.35,0.0,-0.58922,0.00017,23.11198]
[1778061431758,37.77,81964.7,0.0,-0.58863,0.00017,23.12069]
[1778061435381,37.77,81964.96,0.0,-0.58859,0.00017,23.12136]
[1778061435859,37.77,81964.96,0.0,-0.58859,0.00017,23.12136]
[1778061435864,37.77,81964.96,0.0,-0.58859,0.00017,23.12136]
[1778061435919,37.77,81964.96,0.0,-0.58859,0.00017,23.12136]
[1778061436022,37.77,81962.85,0.0,-0.58896,0.00017,23.11588]
[1778061437804,37.77,81948.36,0.0,-0.59147,0.00017,23.07778]
[1778061438866,37.77,81946.75,0.0,-0.59174,0.00017,23.07351]
[1778061444981,37.77,81944.52,0.0,-0.59212,0.00017,23.0677]
[1778061449889,37.77,81948.58,0.0,-0.59141,0.00017,23.07865]
[1778061451902,37.78,81954.98,0.0,-0.59031,0.00017,23.09119]
[1778061452559,37.78,81954.98,0.0,-0.59031,0.00017,23.09119]
[1778061452602,37.78,81954.98,0.0,-0.59031,0.00017,23.09119]
[1778061452909,37.78,81956.44,0.0,-0.59006,0.00017,23.09504]
[1778061455051,37.78,81951.51,0.0,-0.59091,0.00017,23.08207]
[1778061460964,37.78,81955.04,0.0,-0.5903,0.00017,23.09147]
[1778061466000,37.78,81954.91,0.0,-0.59031,0.00017,23.09118]
[1778061470030,37.78,81950.7,0.0,-0.59104,0.00017,23.08009]
[1778061475191,37.78,81955.86,0.0,-0.59014,0.00017,23.09378]
[1778061481111,37.79,81953.32,0.0,-0.59058,0.00017,23.08716]
[1778061486145,37.79,81952.35,0.0,-0.59074,0.00017,23.08466]
[1778061491181,37.79,81948.79,0.0,-0.59135,0.00017,23.07528]
[1778061496218,37.79,81946.84,0.0,-0.5917,0.00017,23.07]
[1778061501251,37.78,81948.87,0.0,-0.59135,0.00017,23.07531]
[1778061506287,37.79,81951.88,0.0,-0.59082,0.00017,23.08337]
[1778061511321,37.79,81949.51,0.0,-0.59125,0.00017,23.07275]
[1778061513432,37.79,81950.73,0.0,-0.59104,0.00017,23.076]
[1778061519377,37.79,81951.56,0.0,-0.59088,0.00017,23.07831]
[1778061520634,37.79,81951.56,0.0,-0.59088,0.00017,23.07831]
[1778061520786,37.79,81951.56,0.0,-0.59088,0.00017,23.07831]
[1778061520870,37.79,81950.32,0.0,-0.5911,0.00017,23.07505]
[1778061523686,37.79,81951.35,0.0,-0.59092,0.00017,23.07775]
[1778061523707,37.79,81951.35,0.0,-0.59092,0.00017,23.07775]
[1778061523785,37.79,81951.39,0.0,-0.59091,0.00017,23.07784]
[1778061529447,37.79,81950.98,0.0,-0.59098,0.00017,23.07683]
[1778061534484,37.8,81954.26,0.0,-0.59041,0.00017,23.08556]
[1778061536474,37.8,81958.04,0.0,-0.58975,0.00017,23.0955]
[1778061541533,37.8,81958.79,0.0,-0.58962,0.00017,23.0975]
[1778061546569,37.8,81962.19,0.0,-0.58903,0.00017,23.10638]
[1778061551690,37.8,81964.52,0.0,-0.58862,0.00017,23.11242]
[1778061551719,37.8,81964.52,0.0,-0.58862,0.00017,23.11242]
[1778061551838,37.8,81964.52,0.0,-0.58862,0.00017,23.11242]
[1778061551925,37.8,81964.52,0.0,-0.58862,0.00017,23.11242]
[1778061552028,37.8,81964.52,0.0,-0.58862,0.00017,23.11242]
[1778061552272,37.8,81964.52,0.0,-0.58862,0.00017,23.11242]
[1778061552098,37.8,81964.06,0.0,-0.5887,0.00017,23.11123]
[1778061553626,37.8,81956.14,0.0,-0.59007,0.00017,23.09058]
[1778061555681,37.8,81954.8,0.0,-0.59031,0.00017,23.08706]
[1778061555724,37.8,81954.8,0.0,-0.59031,0.00017,23.08706]
[1778061555745,37.8,81954.84,0.0,-0.5903,0.00017,23.08717]
[1778061561685,37.8,81955.43,0.0,-0.59019,0.00017,23.08879]
[1778061566720,37.8,81956.69,0.0,-0.58997,0.00017,23.09214]
[1778061571755,37.8,81955.9,0.0,-0.59012,0.00017,23.08568]
[1778061576790,37.8,81956.62,0.0,-0.58999,0.00017,23.08762]
[1778061581825,37.8,81958.88,0.0,-0.5896,0.00017,23.09357]
[1778061586860,37.81,81958.28,0.0,-0.5897,0.00017,23.09203]
[1778061590443,37.81,81958.6,0.0,-0.58965,0.00017,23.09288]
[1778061591898,37.81,81965.5,0.0,-0.58845,0.00017,23.11082]
[1778061592905,37.81,81973.51,0.0,-0.58706,0.00017,23.13136]
[1778061594919,37.81,81975.24,0.0,-0.58676,0.00017,23.13578]
[1778061598297,37.81,81976.51,0.0,-0.58654,0.00017,23.13902]
[1778061598324,37.81,81980.15,0.0,-0.58591,0.00017,23.14823]
[1778061601028,37.81,81979.79,0.0,-0.58597,0.00017,23.14734]
[1778061601249,37.81,81985.64,0.0,-0.58495,0.00017,23.16202]
[1778061601380,37.81,81985.64,0.0,-0.58495,0.00017,23.16202]
[1778061601409,37.81,81985.64,0.0,-0.58495,0.00017,23.16202]
[1778061601995,37.81,81985.87,0.0,-0.58491,0.00017,23.1626]
[1778061603010,37.81,81995.41,0.0,-0.58325,0.00017,23.1862]
[1778061604024,37.81,81999.13,0.0,-0.58261,0.00017,23.19531]
[1778061604842,37.81,81999.13,0.0,-0.58261,0.00017,23.19531]
[1778061604855,37.81,81999.13,0.0,-0.58261,0.00017,23.19531]
[1778061604865,37.81,81999.13,0.0,-0.58261,0.00017,23.19531]
[1778061605019,37.81,81999.13,0.0,-0.58261,0.00017,23.19531]
[1778061605162,37.81,81999.13,0.0,-0.58261,0.00017,23.19531]
[1778061605220,37.81,81998.57,0.0,-0.5827,0.00017,23.19396]
[1778061605912,37.81,81998.57,0.0,-0.5827,0.00017,23.19396]
[1778061605954,37.81,81998.57,0.0,-0.5827,0.00017,23.19396]
[1778061606150,37.81,81997.79,0.0,-0.58284,0.00017,23.19207]
[1778061608051,37.81,81983.9,0.0,-0.58525,0.00017,23.15773]
[1778061609061,37.81,81981.01,0.0,-0.58575,0.00017,23.15049]
[1778061610636,37.81,81980.65,0.0,-0.58581,0.00017,23.1496]
[1778061611076,37.81,81980.71,0.0,-0.5858,0.00017,23.14977]
[1778061615104,37.81,81974.13,0.0,-0.58694,0.00017,23.13316]
[1778061615814,37.81,81974.13,0.0,-0.58694,0.00017,23.13316]
[1778061616857,37.81,81970.77,0.0,-0.58752,0.00017,23.12458]
[1778061617703,37.81,81970.17,0.0,-0.58762,0.00017,23.12304]
[1778061618014,37.81,81970.17,0.0,-0.58762,0.00017,23.12304]
[1778061618241,37.81,81961.79,0.0,-0.58908,0.00017,23.10142]
[1778061620316,37.81,81964.39,0.0,-0.58863,0.00017,23.10816]
[1778061620724,37.81,81964.0,0.0,-0.58869,0.00017,23.10716]
[1778061620821,37.81,81964.0,0.0,-0.58869,0.00017,23.10716]
[1778061628418,37.81,81961.92,0.0,-0.58905,0.00017,23.1018]
[1778061632224,37.81,81967.92,0.0,-0.58803,0.00017,23.11291]
[1778061633232,37.81,81974.59,0.0,-0.58687,0.00017,23.12997]
[1778061635245,37.81,81971.65,0.0,-0.58738,0.00017,23.12247]
[1778061636252,37.81,81967.52,0.0,-0.5881,0.00017,23.11188]
[1778061636811,37.81,81967.52,0.0,-0.5881,0.00017,23.11188]
[1778061637260,37.81,81961.14,0.0,-0.5892,0.00017,23.09537]
[1778061639272,37.81,81960.77,0.0,-0.58927,0.00017,23.09441]
[1778061640479,37.81,81960.42,0.0,-0.58933,0.00017,23.09351]
[1778061640590,37.81,81960.42,0.0,-0.58933,0.00017,23.09351]
[1778061641287,37.81,81959.81,0.0,-0.58943,0.00017,23.09193]
[1778061642511,37.81,81962.15,0.0,-0.58902,0.00017,23.09803]
[1778061643301,37.82,81966.07,0.0,-0.58834,0.00017,23.10818]
[1778061647756,37.82,81965.75,0.0,-0.5884,0.00017,23.10737]
[1778061648338,37.82,81965.78,0.0,-0.58839,0.00017,23.10745]
[1778061651357,37.82,81961.13,0.0,-0.5892,0.00017,23.09541]
[1778061654379,37.82,81967.78,0.0,-0.58805,0.00017,23.11263]
[1778061656392,37.82,81972.59,0.0,-0.58721,0.00017,23.12495]
[1778061656969,37.82,81972.59,0.0,-0.58721,0.00017,23.12495]
[1778061660420,37.82,81965.12,0.0,-0.58851,0.00017,23.10576]
[1778061662453,37.82,81962.39,0.0,-0.58898,0.00017,23.09869]
[1778061666373,37.82,81960.79,0.0,-0.58926,0.00017,23.09455]
[1778061667600,37.82,81968.46,0.0,-0.58793,0.00017,23.11441]
[1778061669486,37.82,81974.59,0.0,-0.58686,0.00017,23.13009]
[1778061671787,37.82,81977.36,0.0,-0.58638,0.00017,23.13711]
[1778061671911,37.82,81977.36,0.0,-0.58638,0.00017,23.13711]
[1778061672076,37.82,81977.36,0.0,-0.58638,0.00017,23.13711]
[1778061672191,37.82,81975.18,0.0,-0.58676,0.00017,23.13157]
[1778061673718,37.82,81998.37,0.0,-0.58274,0.00017,23.18929]
[1778061675367,37.82,81998.37,0.0,-0.58274,0.00017,23.18929]
[1778061676078,37.81,81996.46,0.0,-0.58307,0.00017,23.18456]
[1778061678070,37.81,81992.53,0.0,-0.58376,0.00017,23.17484]
[1778061680627,37.81,81989.62,0.0,-0.58427,0.00017,23.16764]
[1778061680717,37.81,81981.12,0.0,-0.58574,0.00017,23.14641]
[1778061682576,37.81,81978.04,0.0,-0.58627,0.00017,23.13869]
[1778061687743,37.82,81980.37,0.0,-0.58586,0.00017,23.14463]
[1778061692826,37.82,81983.52,0.0,-0.58533,0.00017,23.14821]
[1778061694784,37.82,81992.51,0.0,-0.58377,0.00017,23.17057]
[1778061696674,37.82,81992.14,0.0,-0.58383,0.00017,23.1697]
[1778061697812,37.82,81985.47,0.0,-0.58498,0.00017,23.15318]
[1778061698707,37.82,81985.47,0.0,-0.58498,0.00017,23.15318]
[1778061698773,37.82,81985.47,0.0,-0.58498,0.00017,23.15318]
[1778061698778,37.82,81984.89,0.0,-0.58508,0.00017,23.15175]
[1778061699701,37.82,81984.89,0.0,-0.58508,0.00017,23.15175]
[1778061699727,37.82,81984.89,0.0,-0.58508,0.00017,23.15175]
[1778061699802,37.82,81992.13,0.0,-0.58382,0.00017,23.16975]
[1778061700614,37.82,81992.13,0.0,-0.58382,0.00017,23.16975]
[1778061700661,37.82,81992.13,0.0,-0.58382,0.00017,23.16975]
[1778061700817,37.82,81992.54,0.0,-0.58375,0.00017,23.17079]
[1778061702718,37.82,81992.37,0.0,-0.58378,0.00017,23.1704]
[1778061702832,37.82,81993.41,0.0,-0.58359,0.00017,23.17298]
[1778061707885,37.83,81991.39,0.0,-0.58394,0.00017,23.16812]
[1778061709384,37.83,81991.39,0.0,-0.58394,0.00017,23.16812]
[1778061718376,37.84,81988.96,0.0,-0.58434,0.00017,23.16233]
[1778061721863,37.84,81994.84,0.0,-0.58331,0.00017,23.17695]
[1778061723475,37.84,81994.84,0.0,-0.58331,0.00017,23.17695]
[1778061724309,37.84,82002.2,0.0,-0.58203,0.00017,23.19493]
[1778061725011,37.84,82002.2,0.0,-0.58203,0.00017,23.19493]
[1778061725071,37.84,82013.48,0.0,-0.58007,0.00017,23.22195]
[1778061726890,37.84,82013.78,0.0,-0.58001,0.00017,23.22267]
[1778061726906,37.84,82013.78,0.0,-0.58001,0.00017,23.22267]
[1778061727158,37.84,82013.78,0.0,-0.58001,0.00017,23.22267]
[1778061727224,37.84,82020.76,0.0,-0.5788,0.00017,23.23911]
[1778061732941,37.84,82021.76,0.0,-0.57863,0.00017,23.24139]
[1778061736005,37.84,82024.18,0.0,-0.5782,0.00017,23.24711]
[1778061736107,37.84,82024.1,0.0,-0.57821,0.00017,23.24696]
[1778061739429,37.85,82026.7,0.0,-0.57775,0.00017,23.25305]
[1778061739452,37.85,82026.7,0.0,-0.57775,0.00017,23.25305]
[1778061741159,37.85,82026.77,0.0,-0.57774,0.00017,23.25325]
[1778061742460,37.85,82023.62,0.0,-0.57828,0.00017,23.24601]
[1778061742784,37.85,82023.62,0.0,-0.57828,0.00017,23.24601]
[1778061742851,37.85,82023.44,0.0,-0.57831,0.00017,23.24558]
[1778061748167,37.86,82024.87,0.0,-0.57805,0.00017,23.24912]
[1778061749975,37.86,82024.87,0.0,-0.57804,0.00017,23.24915]
[1778061750068,37.86,82025.62,0.0,-0.57791,0.00017,23.25092]
[1778061752081,37.86,82034.43,0.0,-0.57639,0.00017,23.26681]
[1778061757116,37.87,82036.56,0.0,-0.57601,0.00017,23.27177]
[1778061759665,37.87,82033.32,0.0,-0.57657,0.00017,23.26445]
[1778061759728,37.87,82033.32,0.0,-0.57657,0.00017,23.26445]
[1778061760454,37.87,82033.32,0.0,-0.57657,0.00017,23.26445]
[1778061760515,37.87,82024.3,0.0,-0.57813,0.00017,23.24373]
[1778061762034,37.87,82024.16,0.0,-0.57816,0.00017,23.24343]
[1778061763059,37.87,82023.33,0.0,-0.5783,0.00017,23.24154]
[1778061763163,37.87,82005.34,0.0,-0.58142,0.00017,23.19901]
[1778061765238,37.87,82005.0,0.0,-0.58148,0.00017,23.19818]
[1778061765392,37.87,82005.0,0.0,-0.58148,0.00017,23.19818]
[1778061765456,37.87,82005.0,0.0,-0.58148,0.00017,23.19818]
[1778061765493,37.87,81998.98,0.0,-0.58253,0.00017,23.18364]
[1778061768307,37.87,82005.28,0.0,-0.58143,0.00017,23.1989]
[1778061771214,37.87,82006.51,0.0,-0.58122,0.00017,23.20187]
[1778061774235,37.87,82012.67,0.0,-0.58015,0.00017,23.21656]
[1778061775853,37.87,82014.21,0.0,-0.57988,0.00017,23.22021]
[1778061775869,37.87,82014.21,0.0,-0.57988,0.00017,23.22021]
[1778061775887,37.87,82014.21,0.0,-0.57988,0.00017,23.22021]
[1778061776249,37.87,82013.31,0.0,-0.58003,0.00017,23.21807]
[1778061781287,37.87,82013.57,0.0,-0.57999,0.00017,23.21868]
[1778061786323,37.87,82015.13,0.0,-0.57972,0.00017,23.22235]
[1778061788447,37.87,82009.48,0.0,-0.5807,0.00017,23.20894]
[1778061794379,37.87,82008.11,0.0,-0.58094,0.00017,23.20567]
[1778061797654,37.87,82007.9,0.0,-0.58098,0.00017,23.20518]
[1778061798513,37.87,82007.9,0.0,-0.58098,0.00017,23.20518]
[1778061798518,37.87,81997.77,0.0,-0.58273,0.00017,23.18073]
[1778061798660,37.87,81997.77,0.0,-0.58273,0.00017,23.18073]
[1778061799413,37.87,81997.39,0.0,-0.5828,0.00017,23.17981]
[1778061800422,37.87,81987.97,0.0,-0.58443,0.00017,23.15666]
[1778061801427,37.87,81985.22,0.0,-0.58491,0.00017,23.14985]
[1778061802434,37.88,81985.6,0.0,-0.58484,0.00017,23.15082]
[1778061807470,37.88,81988.1,0.0,-0.5844,0.00017,23.15717]
[1778061812016,37.88,81990.11,0.0,-0.58404,0.00017,23.16221]
[1778061817540,37.89,81993.11,0.0,-0.58353,0.00017,23.16533]
[1778061822401,37.89,81994.99,0.0,-0.5832,0.00017,23.17001]
[1778061822422,37.89,81994.99,0.0,-0.5832,0.00017,23.17001]
[1778061822439,37.89,81994.99,0.0,-0.5832,0.00017,23.17001]
[1778061822575,37.89,81996.91,0.0,-0.58286,0.00017,23.17472]
[1778061824351,37.89,81995.85,0.0,-0.58304,0.00017,23.17215]
[1778061827003,37.89,81991.1,0.0,-0.58386,0.00017,23.16055]
[1778061834659,37.9,81990.75,0.0,-0.58391,0.00017,23.15987]
[1778061841708,37.9,81991.88,0.0,-0.5837,0.00017,23.16279]
[1778061847121,37.91,81988.53,0.0,-0.58428,0.00017,23.15461]
[1778061847148,37.91,81998.88,0.0,-0.58248,0.00017,23.18]
[1778061849584,37.91,82003.45,0.0,-0.58168,0.00017,23.19108]
[1778061854705,37.91,82000.47,0.0,-0.5822,0.00017,23.18392]
[1778061859835,37.91,82000.3,0.0,-0.58222,0.00017,23.18356]
[1778061862548,37.91,82000.25,0.0,-0.58223,0.00017,23.18345]
[1778061864870,37.91,82007.71,0.0,-0.58093,0.00017,23.20143]
[1778061869905,37.91,82007.22,0.0,-0.58102,0.00017,23.20027]
[1778061873312,37.91,82010.43,0.0,-0.58048,0.00017,23.20351]
[1778061875296,37.91,82011.32,0.0,-0.58032,0.00017,23.20562]
[1778061875400,37.91,82013.45,0.0,-0.57995,0.00017,23.21067]
[1778061876298,37.91,82013.45,0.0,-0.57995,0.00017,23.21067]
[1778061876336,37.91,82018.01,0.0,-0.57916,0.00017,23.2214]
[1778061877322,37.91,82018.01,0.0,-0.57916,0.00017,23.2214]
[1778061877406,37.91,82023.24,0.0,-0.57825,0.00017,23.23359]
[1778061879078,37.91,82026.22,0.0,-0.57773,0.00017,23.24056]
[1778061880527,37.91,82026.22,0.0,-0.57773,0.00017,23.24056]
[1778061883274,37.92,82020.87,0.0,-0.57865,0.00017,23.22828]
[1778061884206,37.92,82020.87,0.0,-0.57865,0.00017,23.22828]
[1778061887420,37.92,82028.05,0.0,-0.57739,0.00017,23.24499]
[1778061889551,37.93,82024.0,0.0,-0.57809,0.00017,23.23574]
[1778061895617,37.93,82022.46,0.0,-0.57834,0.00017,23.2323]
[1778061895081,37.93,82018.41,0.0,-0.57905,0.00017,23.22283]
[1778061896501,37.93,82018.41,0.0,-0.57905,0.00017,23.22283]
[1778061899247,37.93,82015.96,0.0,-0.57948,0.00017,23.21706]
[1778061899348,37.93,82013.75,0.0,-0.57986,0.00017,23.21184]
[1778061902298,37.93,82008.29,0.0,-0.58081,0.00017,23.19888]
[1778061902730,37.93,82008.29,0.0,-0.58081,0.00017,23.19888]
[1778061902933,37.93,82008.29,0.0,-0.58081,0.00017,23.19888]
[1778061903141,37.93,82008.29,0.0,-0.58081,0.00017,23.19888]
[1778061903194,37.93,81993.06,0.0,-0.58345,0.00017,23.16206]
[1778061904720,37.93,81992.8,0.0,-0.5835,0.00017,23.16142]
[1778061904961,37.93,81992.8,0.0,-0.5835,0.00017,23.16142]
[1778061905151,37.93,81983.08,0.0,-0.58518,0.00017,23.1374]
[1778061906158,37.93,81982.84,0.0,-0.58522,0.00017,23.13683]
[1778061907198,37.93,81982.84,0.0,-0.58522,0.00017,23.13683]
[1778061913205,37.93,81985.57,0.0,-0.58473,0.00017,23.14379]
[1778061915428,37.94,81980.26,0.0,-0.58565,0.00017,23.13056]
[1778061921263,37.94,81983.23,0.0,-0.58513,0.00017,23.13802]
[1778061921953,37.94,81983.23,0.0,-0.58513,0.00017,23.13802]
[1778061927216,37.94,81983.47,0.0,-0.58509,0.00017,23.13864]
[1778061932342,37.94,81979.21,0.0,-0.58584,0.00017,23.12364]
[1778061935450,37.94,81976.15,0.0,-0.58637,0.00017,23.11596]
[1778061935473,37.94,81976.15,0.0,-0.58637,0.00017,23.11596]
[1778061935560,37.94,81976.15,0.0,-0.58637,0.00017,23.11596]
[1778061935675,37.94,81976.15,0.0,-0.58637,0.00017,23.11596]
[1778061935705,37.94,81957.89,0.0,-0.58953,0.00017,23.06918]
[1778061935799,37.94,81957.89,0.0,-0.58953,0.00017,23.06918]
[1778061935933,37.94,81957.89,0.0,-0.58953,0.00017,23.06918]
[1778061937386,37.94,81958.11,0.0,-0.58949,0.00017,23.06973]
[1778061938391,37.94,81961.96,0.0,-0.58882,0.00017,23.07971]
[1778061939542,37.94,81961.96,0.0,-0.58882,0.00017,23.07971]
[1778061939580,37.94,81960.8,0.0,-0.58902,0.00017,23.07671]
[1778061939731,37.94,81960.8,0.0,-0.58902,0.00017,23.07671]
[1778061943425,37.94,81956.23,0.0,-0.58982,0.00017,23.06482]
[1778061948460,37.94,81955.15,0.0,-0.59,0.00017,23.06201]
[1778061950233,37.94,81952.4,0.0,-0.59048,0.00017,23.05481]
[1778061950646,37.94,81952.4,0.0,-0.59048,0.00017,23.05481]
[1778061951799,37.94,81953.16,0.0,-0.59034,0.00017,23.05682]
[1778061953230,37.94,81953.28,0.0,-0.59032,0.00017,23.05714]
[1778061954597,37.94,81951.13,0.0,-0.59069,0.00017,23.0515]
[1778061958528,37.94,81951.11,0.0,-0.59069,0.00017,23.05149]
[1778061958634,37.94,81951.26,0.0,-0.59067,0.00017,23.05189]
[1778061959359,37.94,81951.26,0.0,-0.59067,0.00017,23.05189]
[1778061959466,37.94,81951.26,0.0,-0.59067,0.00017,23.05189]
[1778061959610,37.94,81949.08,0.0,-0.59104,0.00017,23.04615]
[1778061963694,37.94,81953.49,0.0,-0.59028,0.00017,23.05779]
[1778061964571,37.94,81953.49,0.0,-0.59028,0.00017,23.05779]
[1778061964691,37.94,81953.49,0.0,-0.59028,0.00017,23.05779]
[1778061964667,37.94,81953.25,0.0,-0.59032,0.00017,23.05718]
[1778061965693,37.94,81948.6,0.0,-0.59112,0.00017,23.04495]
[1778061967710,37.94,81956.43,0.0,-0.58977,0.00017,23.06551]
[1778061973645,37.94,81951.48,0.0,-0.59062,0.00017,23.05258]
[1778061978681,37.95,81953.27,0.0,-0.59031,0.00017,23.05731]
[1778061981707,37.95,81957.32,0.0,-0.58961,0.00017,23.0679]
[1778061982739,37.95,81970.24,0.0,-0.58738,0.00017,23.10118]
[1778061982931,37.95,81970.24,0.0,-0.58738,0.00017,23.10118]
[1778061983719,37.95,81970.24,0.0,-0.58738,0.00017,23.10118]
[1778061984722,37.95,81975.79,0.0,-0.58642,0.00017,23.11525]
[1778061986645,37.95,81978.36,0.0,-0.58597,0.00017,23.12171]
[1778061989203,37.95,81979.96,0.0,-0.58569,0.00017,23.12573]
[1778061990764,37.94,81967.83,0.0,-0.5878,0.00017,23.09497]
[1778061992777,37.94,81969.48,0.0,-0.58753,0.00017,23.09474]
[1778061995754,37.94,81974.28,0.0,-0.5867,0.00017,23.10691]
[1778061997341,37.94,81969.6,0.0,-0.58751,0.00017,23.095]
[1778062000429,37.94,81978.25,0.0,-0.58602,0.00017,23.11687]
[1778062001681,37.94,81978.25,0.0,-0.58602,0.00017,23.11687]
[1778062002848,37.94,81984.22,0.0,-0.58498,0.00017,23.13185]
[1778062004866,37.94,81988.78,0.0,-0.58419,0.00017,23.14318]
[1778062007883,37.94,81993.67,0.0,-0.58334,0.00017,23.15523]
[1778062010673,37.95,81993.81,0.0,-0.58331,0.00017,23.15558]
[1778062015940,37.95,81993.49,0.0,-0.58337,0.00017,23.15484]
[1778062020975,37.95,81992.18,0.0,-0.58359,0.00017,23.15165]
[1778062026011,37.95,81993.28,0.0,-0.5834,0.00017,23.15438]
[1778062027526,37.95,81985.15,0.0,-0.58481,0.00017,23.13434]
[1778062029036,37.95,81976.54,0.0,-0.5863,0.00017,23.11281]
[1778062030142,37.95,81971.56,0.0,-0.58716,0.00017,23.10023]
[1778062032053,37.95,81971.14,0.0,-0.58723,0.00017,23.09917]
[1778062037089,37.95,81969.29,0.0,-0.58755,0.00017,23.09445]
[1778062038076,37.95,81969.29,0.0,-0.58755,0.00017,23.09445]
[1778062038867,37.95,81966.26,0.0,-0.58807,0.00017,23.0867]
[1778062040425,37.95,81966.26,0.0,-0.58807,0.00017,23.08671]
[1778062040521,37.95,81975.16,0.0,-0.58653,0.00017,23.10939]
[1778062041677,37.95,81975.16,0.0,-0.58653,0.00017,23.10939]
[1778062044708,37.95,81976.42,0.0,-0.58631,0.00017,23.11257]
[1778062046960,37.95,81975.21,0.0,-0.58652,0.00017,23.10951]
[1778062047003,37.95,81975.21,0.0,-0.58652,0.00017,23.10951]
[1778062047147,37.95,81975.21,0.0,-0.58652,0.00017,23.10951]
[1778062049174,37.95,81967.08,0.0,-0.58793,0.00017,23.08882]
[1778062050287,37.95,81966.81,0.0,-0.58798,0.00017,23.08814]
[1778062056221,37.95,81967.05,0.0,-0.58795,0.00017,23.08436]
[1778062061747,37.95,81965.95,0.0,-0.58814,0.00017,23.08158]
[1778062064278,37.95,81971.4,0.0,-0.58719,0.00017,23.0955]
[1778062067633,37.95,81980.89,0.0,-0.58555,0.00017,23.11945]
[1778062070321,37.96,81987.37,0.0,-0.58442,0.00017,23.13566]
[1778062075356,37.96,81988.97,0.0,-0.58413,0.00017,23.13972]
[1778062080499,37.96,81985.53,0.0,-0.58472,0.00017,23.13132]
[1778062086433,37.97,81985.78,0.0,-0.58467,0.00017,23.13209]
[1778062091469,37.97,81984.98,0.0,-0.5848,0.00017,23.13023]
[1778062096504,37.98,81982.3,0.0,-0.58525,0.00017,23.12369]
[1778062100806,37.98,81986.89,0.0,-0.58445,0.00017,23.13519]
[1778062106575,37.98,81988.43,0.0,-0.58417,0.00017,23.13912]
[1778062111753,37.99,81989.94,0.0,-0.5839,0.00017,23.14292]
[1778062117428,38.0,81989.86,0.0,-0.58389,0.00017,23.13885]
[1778062119665,38.02,81978.75,0.0,-0.58578,0.00017,23.11167]
[1778062120836,38.01,81961.65,0.0,-0.58874,0.00017,23.06821]
[1778062122686,38.01,81961.39,0.0,-0.58878,0.00017,23.06751]
[1778062127723,38.01,81964.29,0.0,-0.58828,0.00017,23.07496]
[1778062132756,38.01,81966.03,0.0,-0.58798,0.00017,23.07944]
[1778062136784,38.02,81961.56,0.0,-0.58875,0.00017,23.068]
[1778062139730,38.02,81960.7,0.0,-0.5889,0.00017,23.0658]
[1778062144840,38.02,81963.38,0.0,-0.58843,0.00017,23.07276]
[1778062146856,38.02,81968.02,0.0,-0.58763,0.00017,23.08465]
[1778062151889,38.02,81966.29,0.0,-0.58793,0.00017,23.08025]
[1778062152896,38.02,81961.96,0.0,-0.58867,0.00017,23.06915]
[1778062155917,38.02,81957.93,0.0,-0.58937,0.00017,23.05876]
[1778062159683,38.02,81959.93,0.0,-0.58902,0.00017,23.06392]
[1778062162966,38.02,81968.05,0.0,-0.58762,0.00017,23.08478]
[1778062168003,38.02,81972.96,0.0,-0.58677,0.00017,23.09731]
[1778062170423,38.02,81973.93,0.0,-0.5866,0.00017,23.09977]
[1778062176637,38.02,81976.58,0.0,-0.58615,0.00017,23.10205]
[1778062182589,38.02,81979.83,0.0,-0.58559,0.00017,23.11025]
[1778062185842,38.03,81985.86,0.0,-0.58453,0.00017,23.12538]
[1778062191815,38.03,81986.51,0.0,-0.58442,0.00017,23.12707]
[1778062196955,38.04,81988.95,0.0,-0.58399,0.00017,23.13317]
[1778062199218,38.04,81997.98,0.0,-0.58242,0.00017,23.15525]
[1778062201400,38.04,82003.27,0.0,-0.58149,0.00017,23.1681]
[1778062203421,38.04,82003.65,0.0,-0.58143,0.00017,23.16903]
[1778062203497,38.04,82011.41,0.0,-0.58008,0.00017,23.1875]
[1778062205677,38.05,82011.29,0.0,-0.58009,0.00017,23.18731]
[1778062211470,38.12,82012.45,0.0,-0.57972,0.00017,23.19212]
[1778062212289,38.12,82012.45,0.0,-0.57972,0.00017,23.19212]
[1778062216337,38.16,82017.64,0.0,-0.57873,0.00017,23.20525]
[1778062219303,38.18,82021.32,0.0,-0.57804,0.00017,23.21449]
[1778062219385,38.18,82021.32,0.0,-0.57804,0.00017,23.21449]
[1778062219484,38.19,82033.38,0.0,-0.57593,0.00017,23.24217]
[1778062221549,38.2,82033.59,0.0,-0.57589,0.00017,23.24266]
[1778062221561,38.2,82033.59,0.0,-0.57589,0.00017,23.24266]
[1778062221647,38.2,82034.5,0.0,-0.57573,0.00017,23.24473]
[1778062227979,38.2,82035.23,0.0,-0.5756,0.00017,23.2464]
[1778062234149,38.2,82033.14,0.0,-0.57597,0.00017,23.23738]
[1778062236479,38.2,82039.0,0.0,-0.57496,0.00017,23.25051]
[1778062241681,38.2,82039.27,0.0,-0.57491,0.00017,23.25114]
[1778062245934,38.2,82047.31,0.0,-0.57351,0.00017,23.2689]
[1778062246933,38.2,82047.31,0.0,-0.57351,0.00017,23.2689]
[1778062246940,38.2,82047.31,0.0,-0.57351,0.00017,23.2689]
[1778062253598,38.2,82046.54,0.0,-0.57365,0.00017,23.26721]
[1778062258678,38.2,82045.66,0.0,-0.5738,0.00017,23.26527]
[1778062261945,38.2,82045.57,0.0,-0.57382,0.00017,23.26508]
[1778062262038,38.2,82045.51,0.0,-0.57383,0.00017,23.26494]
[1778062264232,38.22,82045.22,0.0,-0.57383,0.00017,23.2648]
[1778062266512,38.24,82044.25,0.0,-0.57396,0.00017,23.26314]
[1778062267006,38.24,82044.25,0.0,-0.57396,0.00017,23.26314]
[1778062267023,38.25,82041.54,0.0,-0.5744,0.00017,23.25742]
[1778062267198,38.25,82041.54,0.0,-0.5744,0.00017,23.25742]
[1778062267697,38.26,82041.38,0.0,-0.57441,0.00017,23.25733]
[1778062270742,38.29,82040.46,0.0,-0.57452,0.00017,23.25581]
[1778062276949,38.34,82042.72,0.0,-0.574,0.00017,23.26222]
[1778062277493,38.35,82040.19,0.0,-0.57442,0.00017,23.25687]
[1778062277548,38.35,82040.19,0.0,-0.57442,0.00017,23.25687]
[1778062277930,38.35,82042.66,0.0,-0.57399,0.00017,23.26232]
[1778062278458,38.35,82042.66,0.0,-0.57399,0.00017,23.26232]
[1778062278635,38.35,82042.66,0.0,-0.57399,0.00017,23.26232]
[1778062278774,38.35,82042.66,0.0,-0.57399,0.00017,23.26234]
[1778062283851,38.39,82043.79,0.0,-0.57371,0.00017,23.26573]
[1778062284028,38.39,82043.79,0.0,-0.57371,0.00017,23.26573]
[1778062284033,38.39,82046.29,0.0,-0.57328,0.00017,23.2712]
[1778062285822,38.41,82051.31,0.0,-0.57238,0.00017,23.28238]
[1778062287236,38.42,82050.93,0.0,-0.57242,0.00017,23.28183]
[1778062287361,38.42,82050.93,0.0,-0.57242,0.00017,23.28183]
[1778062287512,38.42,82050.93,0.0,-0.57242,0.00017,23.28183]
[1778062287601,38.42,82050.93,0.0,-0.57242,0.00017,23.28183]
[1778062287837,38.43,82051.32,0.0,-0.57233,0.00017,23.28292]
[1778062288844,38.46,82055.61,0.0,-0.57154,0.00017,23.29272]
[1778062289615,38.46,82055.61,0.0,-0.57154,0.00017,23.29272]
[1778062289781,38.46,82055.61,0.0,-0.57154,0.00017,23.29272]
[1778062289850,38.47,82059.85,0.0,-0.57079,0.00017,23.30188]
[1778062292673,38.48,82061.71,0.0,-0.57045,0.00017,23.30173]
[1778062292821,38.48,82061.71,0.0,-0.57045,0.00017,23.30173]
[1778062292922,38.49,82060.79,0.0,-0.5706,0.00017,23.29994]
[1778062294330,38.49,82060.83,0.0,-0.57059,0.00017,23.29999]
[1778062294507,38.49,82060.83,0.0,-0.57059,0.00017,23.29999]
[1778062294890,38.49,82053.88,0.0,-0.57177,0.00017,23.28544]
[1778062298939,38.5,82057.65,0.0,-0.57112,0.00017,23.29348]
[1778062299068,38.5,82060.1,0.0,-0.5707,0.00017,23.29866]
[1778062299939,38.5,82058.73,0.0,-0.57093,0.00017,23.29578]
[1778062300903,38.5,82058.73,0.0,-0.57093,0.00017,23.29578]
[1778062301006,38.5,82058.73,0.0,-0.57093,0.00017,23.29578]
[1778062301106,38.5,82056.38,0.0,-0.57134,0.00017,23.29082]
[1778062306977,38.5,82059.98,0.0,-0.57071,0.00017,23.2985]
[1778062309998,38.5,82064.05,0.0,-0.57001,0.00017,23.30705]
[1778062313071,38.5,82064.61,0.0,-0.56991,0.00017,23.30824]
[1778062313108,38.5,82064.7,0.0,-0.56989,0.00017,23.30844]
[1778062313289,38.5,82064.7,0.0,-0.56989,0.00017,23.30844]
[1778062314045,38.5,82064.27,0.0,-0.56997,0.00017,23.30754]
[1778062314425,38.5,82064.27,0.0,-0.56997,0.00017,23.30754]
[1778062314861,38.5,82064.27,0.0,-0.56997,0.00017,23.30754]
[1778062314999,38.5,82064.27,0.0,-0.56997,0.00017,23.30754]
[1778062315100,38.5,82059.44,0.0,-0.5708,0.00017,23.29744]
[1778062317104,38.5,82053.03,0.0,-0.5719,0.00017,23.28388]
[1778062320087,38.5,82050.14,0.0,-0.57239,0.00017,23.27771]
[1778062321012,38.5,82050.14,0.0,-0.57239,0.00017,23.27771]
[1778062322402,38.51,82045.45,0.0,-0.5732,0.00017,23.26762]
[1778062323108,38.5,82040.74,0.0,-0.57401,0.00017,23.25737]
[1778062324115,38.5,82036.62,0.0,-0.57472,0.00017,23.24832]
[1778062324435,38.5,82036.62,0.0,-0.57472,0.00017,23.24832]
[1778062325123,38.5,82036.33,0.0,-0.57477,0.00017,23.24767]
[1778062328648,38.5,82032.43,0.0,-0.57544,0.00017,23.23903]
[1778062334444,38.5,82030.86,0.0,-0.57571,0.00017,23.23553]
[1778062339456,38.5,82031.28,0.0,-0.57564,0.00017,23.23645]
[1778062342391,38.5,82047.16,0.0,-0.57291,0.00017,23.27122]
[1778062343606,38.5,82047.16,0.0,-0.57291,0.00017,23.27122]
[1778062343707,38.5,82046.97,0.0,-0.57295,0.00017,23.2708]
[1778062349665,38.5,82050.13,0.0,-0.57241,0.00017,23.27753]
[1778062353686,38.49,82044.87,0.0,-0.57333,0.00017,23.26172]
[1778062356528,38.49,82045.06,0.0,-0.5733,0.00017,23.2621]
[1778062360059,38.49,82042.84,0.0,-0.57369,0.00017,23.25724]
[1778062360159,38.49,82050.41,0.0,-0.57239,0.00017,23.27358]
[1778062361307,38.49,82051.18,0.0,-0.57226,0.00017,23.27522]
[1778062362058,38.49,82052.43,0.0,-0.57204,0.00017,23.27788]
[1778062363658,38.49,82058.1,0.0,-0.57107,0.00017,23.2899]
[1778062364453,38.49,82058.1,0.0,-0.57107,0.00017,23.2899]
[1778062370443,38.49,82050.69,0.0,-0.57235,0.00017,23.27412]
[1778062375478,38.49,82048.71,0.0,-0.57269,0.00017,23.26987]
[1778062380563,38.49,82049.11,0.0,-0.57262,0.00017,23.27074]
[1778062380619,38.49,82044.61,0.0,-0.57339,0.00017,23.26102]
[1778062382989,38.49,82044.31,0.0,-0.57344,0.00017,23.26036]
[1778062383036,38.49,82034.11,0.0,-0.5752,0.00017,23.23797]
[1778062385548,38.49,82041.37,0.0,-0.57395,0.00017,23.25392]
[1778062386555,38.49,82047.51,0.0,-0.5729,0.00017,23.26724]
[1778062388569,38.49,82044.49,0.0,-0.57342,0.00017,23.26068]
[1778062390551,38.49,82044.49,0.0,-0.57342,0.00017,23.26068]
[1778062390652,38.48,82048.13,0.0,-0.5728,0.00017,23.26852]
[1778062393076,38.48,82049.92,0.0,-0.57249,0.00017,23.27235]
[1778062393771,38.48,82050.47,0.0,-0.5724,0.00017,23.27351]
[1778062393996,38.48,82050.47,0.0,-0.5724,0.00017,23.27351]
[1778062399646,38.48,82042.39,0.0,-0.57379,0.00017,23.25596]
[1778062401659,38.48,82047.94,0.0,-0.57284,0.00017,23.26797]
[1778062406617,38.48,82050.25,0.0,-0.57245,0.00017,23.27292]
[1778062406713,38.48,82054.41,0.0,-0.57173,0.00017,23.28181]
[1778062409717,38.48,82059.47,0.0,-0.57086,0.00017,23.29252]
[1778062414755,38.48,82059.98,0.0,-0.57079,0.00017,23.2892]
[1778062419793,38.48,82061.85,0.0,-0.57047,0.00017,23.29312]
[1778062422328,38.48,82062.8,0.0,-0.5703,0.00017,23.29511]
[1778062422858,38.48,82062.8,0.0,-0.5703,0.00017,23.29511]
[1778062429862,38.48,82066.68,0.0,-0.56964,0.00017,23.30316]
[1778062434897,38.48,82063.52,0.0,-0.57018,0.00017,23.29656]
[1778062438791,38.47,82060.1,0.0,-0.57077,0.00017,23.28939]
[1778062440384,38.47,82060.68,0.0,-0.57067,0.00017,23.29061]
[1778062440691,38.47,82060.68,0.0,-0.57067,0.00017,23.29061]
[1778062442810,38.47,82060.27,0.0,-0.57074,0.00017,23.28975]
[1778062446985,38.47,82065.95,0.0,-0.56977,0.00017,23.30162]
[1778062451071,38.47,82067.24,0.0,-0.56955,0.00017,23.30429]
[1778062451087,38.47,82067.24,0.0,-0.56955,0.00017,23.30429]
[1778062456240,38.47,82070.9,0.0,-0.56892,0.00017,23.31182]
[1778062457443,38.47,82072.97,0.0,-0.56856,0.00017,23.31608]
[1778062462196,38.47,82076.6,0.0,-0.56793,0.00017,23.3235]
[1778062463238,38.47,82087.14,0.0,-0.56612,0.00017,23.34469]
[1778062463394,38.47,82087.14,0.0,-0.56612,0.00017,23.34469]
[1778062463647,38.47,82087.14,0.0,-0.56612,0.00017,23.34469]
[1778062464113,38.47,82088.18,0.0,-0.56594,0.00017,23.34676]
[1778062464408,38.47,82088.18,0.0,-0.56594,0.00017,23.34676]
[1778062464669,38.47,82088.18,0.0,-0.56594,0.00017,23.34676]
[1778062464776,38.47,82088.18,0.0,-0.56594,0.00017,23.34676]
[1778062464931,38.47,82088.18,0.0,-0.56594,0.00017,23.34676]
[1778062465148,38.47,82088.18,0.0,-0.56594,0.00017,23.34676]
[1778062465176,38.47,82088.18,0.0,-0.56594,0.00017,23.34676]
[1778062465220,38.48,82099.31,0.0,-0.56402,0.00017,23.36858]
[1778062465378,38.48,82099.31,0.0,-0.56402,0.00017,23.36858]
[1778062466129,38.48,82099.31,0.0,-0.56402,0.00017,23.36858]
[1778062466169,38.48,82097.29,0.0,-0.56436,0.00017,23.3647]
[1778062471155,38.48,82102.78,0.0,-0.56342,0.00017,23.37102]
[1778062471614,38.48,82102.78,0.0,-0.56342,0.00017,23.37102]
[1778062471892,38.48,82102.78,0.0,-0.56342,0.00017,23.37102]
[1778062472163,38.48,82103.69,0.0,-0.56326,0.00017,23.37278]
[1778062473127,38.48,82103.69,0.0,-0.56326,0.00017,23.37278]
[1778062473233,38.48,82103.69,0.0,-0.56326,0.00017,23.37278]
[1778062473231,38.49,82103.91,0.0,-0.56322,0.00017,23.37322]
[1778062474177,38.49,82103.86,0.0,-0.56321,0.00017,23.37328]
[1778062475184,38.51,82099.34,0.0,-0.56395,0.00017,23.36493]
[1778062476191,38.53,82099.01,0.0,-0.56397,0.00017,23.36464]
[1778062480219,38.58,82098.18,0.0,-0.56403,0.00017,23.36391]
[1778062480996,38.58,82098.18,0.0,-0.56403,0.00017,23.36391]
[1778062481061,38.58,82098.18,0.0,-0.56403,0.00017,23.36391]
[1778062483241,38.58,82081.45,0.0,-0.5669,0.00017,23.33102]
[1778062484246,38.58,82076.47,0.0,-0.56776,0.00017,23.32098]
[1778062484416,38.58,82076.47,0.0,-0.56776,0.00017,23.32098]
[1778062485220,38.58,82076.47,0.0,-0.56776,0.00017,23.32098]
[1778062485260,38.58,82075.23,0.0,-0.56797,0.00017,23.31846]
[1778062487276,38.58,82066.54,0.0,-0.56947,0.00017,23.30063]
[1778062488282,38.57,82061.57,0.0,-0.57033,0.00017,23.29027]
[1778062489943,38.57,82060.49,0.0,-0.57051,0.00017,23.28799]
[1778062490953,38.57,82060.76,0.0,-0.57047,0.00017,23.28853]
[1778062495294,38.57,82057.86,0.0,-0.57098,0.00017,23.28235]
[1778062495323,38.57,82052.87,0.0,-0.57184,0.00017,23.27177]
[1778062495428,38.57,82052.87,0.0,-0.57184,0.00017,23.27177]
[1778062496092,38.57,82052.87,0.0,-0.57184,0.00017,23.27177]
[1778062497831,38.56,82038.24,0.0,-0.57435,0.00017,23.24015]
[1778062498950,38.56,82038.24,0.0,-0.57435,0.00017,23.24015]
[1778062499020,38.56,82034.95,0.0,-0.57492,0.00017,23.23291]
[1778062499376,38.56,82034.95,0.0,-0.57492,0.00017,23.23291]
[1778062499473,38.56,82032.79,0.0,-0.57529,0.00017,23.22814]
[1778062501965,38.56,82031.33,0.0,-0.57554,0.00017,23.22485]
[1778062502072,38.56,82031.33,0.0,-0.57554,0.00017,23.22485]
[1778062502113,38.56,82030.82,0.0,-0.57563,0.00017,23.2237]
[1778062503116,38.56,82035.31,0.0,-0.57486,0.00017,23.23362]
[1778062503524,38.56,82044.55,0.0,-0.57328,0.00017,23.25379]
[1778062506420,38.56,82048.21,0.0,-0.57265,0.00017,23.26166]
[1778062507493,38.56,82048.21,0.0,-0.57265,0.00017,23.26166]
[1778062507660,38.56,82048.21,0.0,-0.57265,0.00017,23.26166]
[1778062510100,38.56,82044.41,0.0,-0.5733,0.00017,23.25344]
[1778062510200,38.56,82029.89,0.0,-0.5758,0.00017,23.22155]
[1778062510515,38.56,82029.89,0.0,-0.5758,0.00017,23.22155]
[1778062510616,38.56,82029.89,0.0,-0.5758,0.00017,23.22155]
[1778062512216,38.56,82032.76,0.0,-0.57531,0.00017,23.22792]
[1778062512316,38.56,82036.17,0.0,-0.57472,0.00017,23.23543]
[1778062513261,38.56,82042.86,0.0,-0.57357,0.00017,23.25004]
[1778062513781,38.56,82042.86,0.0,-0.57357,0.00017,23.25004]
[1778062516489,38.56,82038.45,0.0,-0.57433,0.00017,23.24039]
[1778062519359,38.55,82034.76,0.0,-0.57497,0.00017,23.23225]
[1778062520520,38.55,82039.3,0.0,-0.57419,0.00017,23.2422]
[1778062521415,38.55,82039.3,0.0,-0.57419,0.00017,23.2422]
[1778062522364,38.55,82040.16,0.0,-0.57405,0.00017,23.24407]
[1778062522914,38.55,82040.16,0.0,-0.57405,0.00017,23.24407]
[1778062523665,38.55,82035.54,0.0,-0.57484,0.00017,23.23393]
[1778062526560,38.55,82030.75,0.0,-0.57566,0.00017,23.22333]
[1778062527456,38.55,82030.75,0.0,-0.57566,0.00017,23.22333]
[1778062527504,38.55,82030.75,0.0,-0.57566,0.00017,23.22333]
[1778062527567,38.55,82028.88,0.0,-0.57598,0.00017,23.21916]
[1778062528576,38.55,82020.87,0.0,-0.57736,0.00017,23.20116]
[1778062529582,38.55,82017.95,0.0,-0.57786,0.00017,23.19453]
[1778062530589,38.55,82012.33,0.0,-0.57882,0.00017,23.18168]
[1778062532134,38.55,82012.33,0.0,-0.57882,0.00017,23.18168]
[1778062532258,38.55,82012.33,0.0,-0.57882,0.00017,23.18168]
[1778062532270,38.55,82022.42,0.0,-0.5771,0.00017,23.20028]
[1778062533734,38.55,82030.45,0.0,-0.57573,0.00017,23.21829]
[1778062534754,38.55,82030.45,0.0,-0.57573,0.00017,23.21829]
[1778062537346,38.55,82032.46,0.0,-0.57538,0.00017,23.22275]
[1778062537745,38.55,82031.04,0.0,-0.57562,0.00017,23.2196]
[1778062539130,38.55,82028.34,0.0,-0.57609,0.00017,23.21358]
[1778062540948,38.55,82020.91,0.0,-0.57736,0.00017,23.19687]
[1778062543805,38.55,82018.43,0.0,-0.57779,0.00017,23.19126]
[1778062549548,38.55,82020.44,0.0,-0.57744,0.00017,23.19586]
[1778062553627,38.56,82019.86,0.0,-0.57754,0.00017,23.19456]
[1778062554431,38.56,82016.91,0.0,-0.57804,0.00017,23.18786]
[1778062554601,38.56,82016.91,0.0,-0.57804,0.00017,23.18786]
[1778062554759,38.56,82016.61,0.0,-0.57809,0.00017,23.18719]
[1778062556773,38.56,82009.64,0.0,-0.57928,0.00017,23.1712]
[1778062560321,38.56,82006.94,0.0,-0.57974,0.00017,23.16498]
[1778062559794,38.56,82000.14,0.0,-0.5809,0.00017,23.14911]
[1778062561809,38.56,81996.4,0.0,-0.58154,0.00017,23.14034]
[1778062563683,38.56,81995.92,0.0,-0.58162,0.00017,23.13924]
[1778062564886,38.56,81998.21,0.0,-0.58122,0.00017,23.14468]
[1778062567683,38.57,81992.86,0.0,-0.58213,0.00017,23.13209]
[1778062572476,38.57,81995.45,0.0,-0.58167,0.00017,23.13841]
[1778062573561,38.57,81995.64,0.0,-0.58164,0.00017,23.13889]
[1778062574273,38.57,81995.64,0.0,-0.58164,0.00017,23.13889]
[1778062580326,38.58,81993.19,0.0,-0.58204,0.00017,23.13326]
[1778062582937,38.58,81992.42,0.0,-0.58217,0.00017,23.13153]
[1778062584439,38.59,81998.54,0.0,-0.58111,0.00017,23.14609]
[1778062585145,38.59,81998.54,0.0,-0.58111,0.00017,23.14609]
[1778062586005,38.59,81999.98,0.0,-0.58087,0.00017,23.14951]
[1778062587991,38.59,82005.61,0.0,-0.5799,0.00017,23.16274]
[1778062589431,38.59,82014.5,0.0,-0.57837,0.00017,23.18326]
[1778062591012,38.59,82018.27,0.0,-0.57774,0.00017,23.18747]
[1778062592536,38.59,82019.59,0.0,-0.57752,0.00017,23.19047]
[1778062594156,38.59,82030.53,0.0,-0.57564,0.00017,23.21502]
[1778062596047,38.59,82031.51,0.0,-0.57548,0.00017,23.21718]
[1778062596457,38.59,82031.51,0.0,-0.57548,0.00017,23.21718]
[1778062596478,38.59,82031.51,0.0,-0.57548,0.00017,23.21718]
[1778062596710,38.59,82031.51,0.0,-0.57548,0.00017,23.21718]
[1778062597054,38.59,82032.22,0.0,-0.57535,0.00017,23.21875]
[1778062602090,38.59,82035.36,0.0,-0.57482,0.00017,23.22563]
[1778062607124,38.59,82035.84,0.0,-0.57474,0.00017,23.22665]
[1778062612159,38.59,82037.71,0.0,-0.57442,0.00017,23.23071]
[1778062617194,38.58,82037.65,0.0,-0.57444,0.00017,23.23052]
[1778062617931,38.58,82037.65,0.0,-0.57444,0.00017,23.23052]
[1778062619208,38.58,82042.53,0.0,-0.57361,0.00017,23.24114]
[1778062620028,38.58,82042.53,0.0,-0.57361,0.00017,23.24114]
[1778062620215,38.58,82051.02,0.0,-0.57215,0.00017,23.25939]
[1778062622253,38.58,82052.08,0.0,-0.57197,0.00017,23.26164]
[1778062622254,38.58,82059.76,0.0,-0.57065,0.00017,23.27784]
[1778062622865,38.58,82059.76,0.0,-0.57065,0.00017,23.27784]
[1778062622898,38.58,82059.76,0.0,-0.57065,0.00017,23.27784]
[1778062622929,38.58,82059.76,0.0,-0.57065,0.00017,23.27784]
[1778062623030,38.58,82059.76,0.0,-0.57065,0.00017,23.27784]
[1778062623345,38.58,82059.76,0.0,-0.57065,0.00017,23.27784]
[1778062625251,38.58,82064.48,0.0,-0.56984,0.00017,23.28771]
[1778062627276,38.58,82068.77,0.0,-0.5691,0.00017,23.29658]
[1778062628278,38.58,82075.35,0.0,-0.56797,0.00017,23.31002]
[1778062630862,38.58,82073.04,0.0,-0.56837,0.00017,23.30532]
[1778062631229,38.58,82073.04,0.0,-0.56837,0.00017,23.30532]
[1778062633312,38.58,82064.79,0.0,-0.56979,0.00017,23.28834]
[1778062634530,38.58,82064.9,0.0,-0.56977,0.00017,23.28856]
[1778062640366,38.58,82065.73,0.0,-0.56963,0.00017,23.2903]
[1778062643598,38.58,82064.77,0.0,-0.56979,0.00017,23.28831]
[1778062643689,38.58,82064.77,0.0,-0.56979,0.00017,23.28831]
[1778062645755,38.58,82061.35,0.0,-0.57038,0.00017,23.28118]
[1778062646837,38.58,82060.76,0.0,-0.57048,0.00017,23.27996]
[1778062647271,38.58,82060.76,0.0,-0.57048,0.00017,23.27996]
[1778062647297,38.58,82060.76,0.0,-0.57048,0.00017,23.27996]
[1778062647412,38.58,82060.76,0.0,-0.57048,0.00017,23.27996]
[1778062647453,38.58,82066.93,0.0,-0.56942,0.00017,23.29279]
[1778062648820,38.58,82067.28,0.0,-0.56936,0.00017,23.29353]
[1778062649429,38.58,82072.21,0.0,-0.56851,0.00017,23.30366]
[1778062649549,38.58,82072.21,0.0,-0.56851,0.00017,23.30366]
[1778062650436,38.58,82076.53,0.0,-0.56777,0.00017,23.31244]
[1778062652451,38.58,82077.42,0.0,-0.56763,0.00017,23.30985]
[1778062652855,38.58,82077.42,0.0,-0.56763,0.00017,23.30985]
[1778062653589,38.58,82079.24,0.0,-0.56731,0.00017,23.31352]
[1778062653629,38.58,82079.24,0.0,-0.56731,0.00017,23.31352]
[1778062653641,38.58,82079.24,0.0,-0.56731,0.00017,23.31352]
[1778062653985,38.58,82079.24,0.0,-0.56731,0.00017,23.31352]
[1778062654464,38.58,82091.57,0.0,-0.56519,0.00017,23.33799]
[1778062655471,38.59,82099.56,0.0,-0.56382,0.00017,23.35354]
[1778062656478,38.59,82104.17,0.0,-0.56302,0.00017,23.36238]
[1778062657986,38.59,82103.02,0.0,-0.56322,0.00017,23.3602]
[1778062660490,38.59,82098.07,0.0,-0.56406,0.00017,23.35077]
[1778062660506,38.59,82091.64,0.0,-0.56516,0.00017,23.33831]
[1778062661817,38.59,82088.38,0.0,-0.56572,0.00017,23.33193]
[1778062662019,38.59,82088.38,0.0,-0.56572,0.00017,23.33193]
[1778062662211,38.59,82088.38,0.0,-0.56572,0.00017,23.33193]
[1778062662521,38.59,82084.48,0.0,-0.56639,0.00017,23.3242]
[1778062664319,38.59,82084.04,0.0,-0.56647,0.00017,23.32332]
[1778062664447,38.59,82084.04,0.0,-0.56647,0.00017,23.32332]
[1778062664489,38.59,82084.37,0.0,-0.56641,0.00017,23.32396]
[1778062664650,38.59,82090.15,0.0,-0.56542,0.00017,23.33539]
[1778062666452,38.59,82090.15,0.0,-0.56542,0.00017,23.33539]
[1778062666469,38.59,82090.44,0.0,-0.56537,0.00017,23.33595]
[1778062666570,38.59,82090.44,0.0,-0.56537,0.00017,23.33595]
[1778062667382,38.59,82096.08,0.0,-0.5644,0.00017,23.34694]
[1778062672933,38.59,82094.87,0.0,-0.56462,0.00017,23.34454]
[1778062673101,38.59,82094.87,0.0,-0.56462,0.00017,23.34454]
[1778062673202,38.59,82091.91,0.0,-0.56512,0.00017,23.33877]
[1778062674958,38.59,82091.91,0.0,-0.56512,0.00017,23.33877]
[1778062680354,38.6,82094.66,0.0,-0.56464,0.00017,23.34424]
[1778062680430,38.6,82103.67,0.0,-0.56308,0.00017,23.36163]
[1778062680742,38.6,82108.16,0.0,-0.56231,0.00017,23.37014]
[1778062682678,38.6,82109.91,0.0,-0.56201,0.00017,23.37346]
[1778062684130,38.6,82109.91,0.0,-0.56201,0.00017,23.37346]
[1778062684154,38.6,82109.91,0.0,-0.56201,0.00017,23.37346]
[1778062684168,38.6,82109.91,0.0,-0.56201,0.00017,23.37346]
[1778062684230,38.6,82110.41,0.0,-0.56192,0.00017,23.37441]
[1778062689733,38.6,82107.21,0.0,-0.56247,0.00017,23.36843]
[1778062694861,38.61,82113.25,0.0,-0.56142,0.00017,23.37981]
[1778062699224,38.61,82116.62,0.0,-0.56084,0.00017,23.38608]
[1778062701815,38.61,82123.16,0.0,-0.55971,0.00017,23.39809]
[1778062704932,38.61,82125.56,0.0,-0.5593,0.00017,23.40245]
[1778062708365,38.61,82116.94,0.0,-0.56078,0.00017,23.38671]
[1778062710887,38.61,82117.59,0.0,-0.56067,0.00017,23.38792]
[1778062710982,38.61,82122.17,0.0,-0.55988,0.00017,23.39634]
[1778062711633,38.61,82122.17,0.0,-0.55988,0.00017,23.39634]
[1778062712516,38.61,82122.17,0.0,-0.55988,0.00017,23.39634]
[1778062721580,38.61,82119.6,0.0,-0.56033,0.00017,23.38726]
[1778062722963,38.61,82127.18,0.0,-0.55903,0.00017,23.40105]
[1778062727997,38.61,82120.99,0.0,-0.56009,0.00017,23.3898]
[1778062733032,38.61,82124.53,0.0,-0.55948,0.00017,23.39628]
[1778062738067,38.62,82125.25,0.0,-0.55935,0.00017,23.39766]
[1778062743103,38.62,82124.51,0.0,-0.55947,0.00017,23.39638]
[1778062744317,38.62,82119.35,0.0,-0.56036,0.00017,23.38697]
[1778062750155,38.62,82117.75,0.0,-0.56063,0.00017,23.38403]
[1778062755187,38.62,82118.03,0.0,-0.56058,0.00017,23.38456]
[1778062757420,38.62,82117.22,0.0,-0.56072,0.00017,23.38307]
[1778062759215,38.63,82112.41,0.0,-0.56154,0.00017,23.37424]
[1778062759772,38.63,82112.41,0.0,-0.56154,0.00017,23.37424]
[1778062762090,38.63,82108.02,0.0,-0.56229,0.00017,23.36608]
[1778062762819,38.63,82107.87,0.0,-0.56231,0.00017,23.36583]
[1778062768278,38.64,82108.82,0.0,-0.56214,0.00017,23.36766]
[1778062769326,38.64,82113.34,0.0,-0.56136,0.00017,23.37612]
[1778062775327,38.64,82118.18,0.0,-0.56054,0.00017,23.38072]
[1778062780536,38.64,82120.13,0.0,-0.5602,0.00017,23.3843]
[1778062785668,38.64,82120.83,0.0,-0.56008,0.00017,23.38563]
[1778062790848,38.64,82116.97,0.0,-0.56074,0.00017,23.37857]
[1778062795993,38.65,82118.95,0.0,-0.56039,0.00017,23.38225]
[1778062801509,38.65,82120.41,0.0,-0.56013,0.00017,23.38503]
[1778062803203,38.65,82119.73,0.0,-0.56025,0.00017,23.3838]
[1778062803211,38.65,82119.73,0.0,-0.56025,0.00017,23.3838]
[1778062803256,38.65,82119.73,0.0,-0.56025,0.00017,23.3838]
[1778062803522,38.65,82120.07,0.0,-0.56019,0.00017,23.38444]
[1778062805536,38.66,82124.84,0.0,-0.55936,0.00017,23.39315]
[1778062810031,38.66,82122.36,0.0,-0.55978,0.00017,23.3887]
[1778062810110,38.66,82121.92,0.0,-0.55986,0.00017,23.38791]
[1778062816616,38.66,82126.12,0.0,-0.55913,0.00017,23.39556]
[1778062821650,38.66,82124.68,0.0,-0.55937,0.00017,23.39298]
[1778062826687,38.67,82121.88,0.0,-0.55985,0.00017,23.38795]
[1778062828768,38.67,82121.47,0.0,-0.55992,0.00017,23.38723]
[1778062831224,38.67,82120.23,0.0,-0.56013,0.00017,23.38499]
[1778062837620,38.67,82120.51,0.0,-0.56009,0.00017,23.38118]
[1778062839777,38.68,82127.28,0.0,-0.55892,0.00017,23.39351]
[1778062844812,38.68,82129.15,0.0,-0.55859,0.00017,23.39691]
[1778062849847,38.68,82127.97,0.0,-0.55879,0.00017,23.39484]
[1778062855502,38.69,82130.41,0.0,-0.55836,0.00017,23.39925]
[1778062856445,38.69,82130.82,0.0,-0.55829,0.00017,23.39999]
[1778062856664,38.69,82130.82,0.0,-0.55829,0.00017,23.39999]
[1778062856920,38.69,82132.78,0.0,-0.55795,0.00017,23.4035]
[1778062856998,38.69,82132.78,0.0,-0.55795,0.00017,23.4035]
[1778062857309,38.69,82132.78,0.0,-0.55795,0.00017,23.4035]
[1778062857389,38.69,82132.78,0.0,-0.55795,0.00017,23.4035]
[1778062857577,38.69,82132.78,0.0,-0.55795,0.00017,23.4035]
[1778062857626,38.69,82156.4,0.0,-0.55388,0.00017,23.44415]
[1778062857853,38.69,82156.4,0.0,-0.55388,0.00017,23.44415]
[1778062858173,38.69,82156.4,0.0,-0.55388,0.00017,23.44415]
[1778062858412,38.69,82156.4,0.0,-0.55388,0.00017,23.44415]
[1778062858653,38.69,82156.4,0.0,-0.55388,0.00017,23.44415]
[1778062858828,38.69,82160.35,0.0,-0.5532,0.00017,23.45071]
[1778062859157,38.69,82160.35,0.0,-0.5532,0.00017,23.45071]
[1778062859231,38.69,82160.35,0.0,-0.5532,0.00017,23.45071]
[1778062859366,38.69,82160.35,0.0,-0.5532,0.00017,23.45071]
[1778062859407,38.69,82160.35,0.0,-0.5532,0.00017,23.45071]
[1778062859500,38.69,82160.35,0.0,-0.5532,0.00017,23.45071]
[1778062859651,38.69,82160.35,0.0,-0.5532,0.00017,23.45071]
[1778062859707,38.69,82154.67,0.0,-0.55418,0.00017,23.44125]
[1778062860335,38.69,82148.73,0.0,-0.5552,0.00017,23.43125]
[1778062861970,38.69,82150.69,0.0,-0.55486,0.00017,23.43458]
[1778062864982,38.69,82155.88,0.0,-0.55396,0.00017,23.44334]
[1778062868618,38.69,82164.73,0.0,-0.55244,0.00017,23.45798]
[1778062869178,38.69,82164.73,0.0,-0.55244,0.00017,23.45798]
[1778062870718,38.69,82168.77,0.0,-0.55174,0.00017,23.46455]
[1778062870467,38.69,82173.25,0.0,-0.55097,0.00017,23.47174]
[1778062873780,38.69,82172.57,0.0,-0.55108,0.00017,23.47065]
[1778062873978,38.69,82170.43,0.0,-0.55146,0.00017,23.46718]
[1778062876242,38.69,82176.29,0.0,-0.55045,0.00017,23.47655]
[1778062877011,38.69,82176.29,0.0,-0.55045,0.00017,23.47655]
[1778062877104,38.69,82176.29,0.0,-0.55045,0.00017,23.47655]
[1778062877208,38.69,82176.29,0.0,-0.55045,0.00017,23.47655]
[1778062877729,38.69,82177.05,0.0,-0.55031,0.00017,23.47777]
[1778062879779,38.69,82177.05,0.0,-0.55031,0.00017,23.47777]
[1778062880260,38.7,82177.79,0.0,-0.55018,0.00017,23.47896]
[1778062880358,38.7,82184.54,0.0,-0.54901,0.00017,23.48952]
[1778062881835,38.7,82184.54,0.0,-0.54901,0.00017,23.48953]
[1778062883508,38.7,82177.87,0.0,-0.55016,0.00017,23.47915]
[1778062884203,38.7,82177.87,0.0,-0.55016,0.00017,23.47915]
[1778062884248,38.7,82177.87,0.0,-0.55016,0.00017,23.47915]
[1778062884268,38.7,82172.41,0.0,-0.5511,0.00017,23.47051]
[1778062885507,38.7,82172.41,0.0,-0.5511,0.00017,23.47051]
[1778062885679,38.7,82172.41,0.0,-0.5511,0.00017,23.47051]
[1778062885780,38.71,82162.51,0.0,-0.5528,0.00017,23.45449]
[1778062886272,38.71,82162.51,0.0,-0.5528,0.00017,23.45449]
[1778062886797,38.71,82150.41,0.0,-0.55488,0.00017,23.43431]
[1778062888145,38.71,82150.52,0.0,-0.55486,0.00017,23.4345]
[1778062893181,38.71,82147.38,0.0,-0.55541,0.00017,23.42483]
[1778062898216,38.71,82141.89,0.0,-0.55636,0.00017,23.41539]
[1778062900231,38.71,82136.73,0.0,-0.55724,0.00017,23.4064]
[1778062901836,38.71,82132.79,0.0,-0.55792,0.00017,23.39945]
[1778062903251,38.71,82126.7,0.0,-0.55897,0.00017,23.38858]
[1778062904776,38.71,82126.7,0.0,-0.55897,0.00017,23.38858]
[1778062905267,38.71,82123.95,0.0,-0.55944,0.00017,23.38362]
[1778062906454,38.71,82118.99,0.0,-0.5603,0.00017,23.37459]
[1778062909247,38.71,82118.56,0.0,-0.56037,0.00017,23.37381]
[1778062910821,38.71,82114.79,0.0,-0.56102,0.00017,23.36687]
[1778062910835,38.71,82114.79,0.0,-0.56102,0.00017,23.36688]
[1778062911309,38.71,82110.64,0.0,-0.56173,0.00017,23.35918]
[1778062912316,38.71,82106.2,0.0,-0.56249,0.00017,23.35089]
[1778062913654,38.71,82100.29,0.0,-0.5635,0.00017,23.33971]
[1778062917812,38.72,82103.09,0.0,-0.56301,0.00017,23.34508]
[1778062921378,38.72,82097.15,0.0,-0.56402,0.00017,23.33382]
[1778062922805,38.72,82101.54,0.0,-0.56327,0.00017,23.34223]
[1778062922866,38.72,82101.54,0.0,-0.56327,0.00017,23.34223]
[1778062923083,38.72,82101.54,0.0,-0.56327,0.00017,23.34223]
[1778062924406,38.72,82107.84,0.0,-0.56219,0.00017,23.35417]
[1778062925413,38.72,82114.89,0.0,-0.56097,0.00017,23.3673]
[1778062926023,38.72,82114.89,0.0,-0.56097,0.00017,23.3673]
[1778062927474,38.72,82117.66,0.0,-0.5605,0.00017,23.3724]
[1778062927519,38.72,82123.4,0.0,-0.55951,0.00017,23.38287]
[1778062929443,38.72,82130.44,0.0,-0.5583,0.00017,23.3955]
[1778062930245,38.72,82130.44,0.0,-0.5583,0.00017,23.3955]
[1778062930331,38.72,82130.44,0.0,-0.5583,0.00017,23.3955]
[1778062933471,38.72,82130.92,0.0,-0.55822,0.00017,23.39633]
[1778062936564,38.72,82128.1,0.0,-0.55871,0.00017,23.39128]
[1778062936603,38.72,82120.16,0.0,-0.56007,0.00017,23.37692]
[1778062938399,38.72,82119.7,0.0,-0.56015,0.00017,23.37612]
[1778062938506,38.72,82109.69,0.0,-0.56187,0.00017,23.35766]
[1778062939513,38.73,82106.37,0.0,-0.56243,0.00017,23.35145]
[1778062940094,38.73,82106.37,0.0,-0.56243,0.00017,23.35145]
[1778062940213,38.73,82106.37,0.0,-0.56243,0.00017,23.35145]
[1778062940520,38.73,82105.24,0.0,-0.56262,0.00017,23.34934]
[1778062941082,38.73,82105.24,0.0,-0.56262,0.00017,23.34934]
[1778062941550,38.73,82098.66,0.0,-0.56375,0.00017,23.33685]
[1778062946753,38.73,82098.74,0.0,-0.56373,0.00017,23.33711]
[1778062946854,38.73,82103.57,0.0,-0.5629,0.00017,23.34633]
[1778062950611,38.74,82101.46,0.0,-0.56325,0.00017,23.34243]
[1778062952625,38.74,82106.01,0.0,-0.56248,0.00017,23.34667]
[1778062953633,38.74,82112.14,0.0,-0.56142,0.00017,23.35815]
[1778062954639,38.74,82119.1,0.0,-0.56023,0.00017,23.37098]
[1778062955646,38.74,82114.75,0.0,-0.56097,0.00017,23.36299]
[1778062958670,38.75,82108.08,0.0,-0.56211,0.00017,23.35065]
[1778062962387,38.75,82112.11,0.0,-0.56142,0.00017,23.35818]
[1778062962398,38.75,82112.11,0.0,-0.56142,0.00017,23.35818]
[1778062962433,38.75,82112.11,0.0,-0.56142,0.00017,23.35818]
[1778062962697,38.75,82111.89,0.0,-0.56146,0.00017,23.35778]
[1778062966875,38.75,82118.63,0.0,-0.5603,0.00017,23.37021]
[1778062968738,38.75,82128.61,0.0,-0.55858,0.00017,23.38825]
[1778062969324,38.75,82128.61,0.0,-0.55858,0.00017,23.38825]
[1778062969745,38.75,82133.2,0.0,-0.55779,0.00017,23.3964]
[1778062970753,38.75,82133.43,0.0,-0.55776,0.00017,23.3968]
[1778062974780,38.75,82127.42,0.0,-0.55879,0.00017,23.38609]
[1778062975787,38.75,82123.14,0.0,-0.55953,0.00017,23.37838]
[1778062978808,38.75,82124.04,0.0,-0.55937,0.00017,23.38]
[1778062980823,38.75,82114.58,0.0,-0.561,0.00017,23.36275]
[1778062982835,38.75,82112.18,0.0,-0.56141,0.00017,23.35832]
[1778062984851,38.75,82119.73,0.0,-0.56011,0.00017,23.37222]
[1778062989885,38.75,82120.28,0.0,-0.56002,0.00017,23.37322]
[1778062995699,38.75,82121.17,0.0,-0.55986,0.00017,23.37483]
[1778062997087,38.75,82131.63,0.0,-0.55807,0.00017,23.3936]
[1778062999956,38.75,82132.52,0.0,-0.55792,0.00017,23.39516]
[1778063004990,38.74,82134.6,0.0,-0.55756,0.00017,23.3988]
[1778063007169,38.74,82135.69,0.0,-0.55738,0.00017,23.4007]
[1778063007270,38.74,82139.97,0.0,-0.55664,0.00017,23.40817]
[1778063009355,38.74,82140.25,0.0,-0.55659,0.00017,23.40866]
[1778063012501,38.74,82146.47,0.0,-0.55554,0.00017,23.41496]
[1778063018588,38.73,82144.1,0.0,-0.55596,0.00017,23.41082]
[1778063020186,38.73,82144.59,0.0,-0.55587,0.00017,23.41165]
[1778063020605,38.73,82140.58,0.0,-0.55657,0.00017,23.4047]
[1778063026139,38.73,82141.63,0.0,-0.55639,0.00017,23.40647]
[1778063030641,38.73,82138.67,0.0,-0.5569,0.00017,23.40129]
[1778063032181,38.72,82129.51,0.0,-0.55848,0.00017,23.38511]
[1778063033189,38.72,82124.68,0.0,-0.55931,0.00017,23.37643]
[1778063034608,38.72,82125.07,0.0,-0.55925,0.00017,23.37713]
[1778063037370,38.72,82131.33,0.0,-0.55817,0.00017,23.38833]
[1778063038654,38.72,82131.33,0.0,-0.55817,0.00017,23.38833]
[1778063044266,38.72,82136.47,0.0,-0.55729,0.00017,23.39736]
[1778063047881,38.72,82138.9,0.0,-0.55688,0.00017,23.40159]
[1778063047949,38.72,82138.99,0.0,-0.55686,0.00017,23.40174]
[1778063050880,38.72,82138.94,0.0,-0.55687,0.00017,23.40164]
[1778063053089,38.72,82140.96,0.0,-0.55652,0.00017,23.40516]
[1778063058800,38.72,82144.54,0.0,-0.55591,0.00017,23.41135]
[1778063061473,38.72,82157.3,0.0,-0.55371,0.00017,23.43297]
[1778063064407,38.73,82163.79,0.0,-0.55258,0.00017,23.44376]
[1778063067216,38.73,82162.2,0.0,-0.55285,0.00017,23.44115]
[1778063067334,38.73,82162.2,0.0,-0.55285,0.00017,23.44115]
[1778063067582,38.73,82156.01,0.0,-0.55392,0.00017,23.43091]
[1778063073642,38.73,82156.49,0.0,-0.55385,0.00017,23.42734]
[1778063074340,38.73,82155.78,0.0,-0.55397,0.00017,23.42616]
[1778063074703,38.73,82155.78,0.0,-0.55397,0.00017,23.42616]
[1778063074802,38.73,82151.06,0.0,-0.55478,0.00017,23.41823]
[1778063077561,38.73,82150.8,0.0,-0.55482,0.00017,23.41781]
[1778063079605,38.73,82144.0,0.0,-0.55599,0.00017,23.40623]
[1778063085555,38.74,82144.31,0.0,-0.55593,0.00017,23.40683]
[1778063090590,38.74,82144.08,0.0,-0.55596,0.00017,23.40649]
[1778063093611,38.74,82149.0,0.0,-0.55511,0.00017,23.41493]
[1778063098678,38.75,82149.15,0.0,-0.55508,0.00017,23.41522]
[1778063099112,38.75,82149.48,0.0,-0.55502,0.00017,23.41578]
[1778063101668,38.75,82164.56,0.0,-0.55242,0.00017,23.44089]
[1778063102980,38.75,82175.27,0.0,-0.55058,0.00017,23.4581]
[1778063104691,38.75,82175.14,0.0,-0.5506,0.00017,23.45789]
[1778063109848,38.75,82171.68,0.0,-0.5512,0.00017,23.45239]
[1778063112744,38.75,82176.1,0.0,-0.55043,0.00017,23.45947]
[1778063113751,38.75,82181.58,0.0,-0.54948,0.00017,23.46808]
[1778063116892,38.76,82181.47,0.0,-0.5495,0.00017,23.46794]
[1778063116899,38.76,82181.47,0.0,-0.5495,0.00017,23.46794]
[1778063116929,38.76,82181.47,0.0,-0.5495,0.00017,23.46794]
[1778063117013,38.76,82182.36,0.0,-0.54934,0.00017,23.46933]
[1778063117076,38.76,82182.36,0.0,-0.54934,0.00017,23.46933]
[1778063117935,38.76,82182.06,0.0,-0.54939,0.00017,23.46888]
[1778063118107,38.76,82182.06,0.0,-0.54939,0.00017,23.46888]
[1778063123188,38.78,82185.12,0.0,-0.54883,0.00017,23.47388]
[1778063123223,38.78,82185.12,0.0,-0.54883,0.00017,23.47388]
[1778063123368,38.78,82185.12,0.0,-0.54883,0.00017,23.47388]
[1778063123822,38.79,82184.91,0.0,-0.54885,0.00017,23.47367]
[1778063124654,38.79,82184.91,0.0,-0.54885,0.00017,23.47367]
[1778063127666,38.8,82185.32,0.0,-0.54876,0.00017,23.47441]
[1778063129408,38.81,82185.8,0.0,-0.54868,0.00017,23.47518]
[1778063132111,38.81,82184.74,0.0,-0.54886,0.00017,23.46923]
[1778063132129,38.81,82184.74,0.0,-0.54886,0.00017,23.46923]
[1778063132457,38.81,82184.74,0.0,-0.54886,0.00017,23.46923]
[1778063132886,38.81,82187.49,0.0,-0.54839,0.00017,23.47346]
[1778063137921,38.82,82189.09,0.0,-0.5481,0.00017,23.47601]
[1778063138086,38.82,82189.09,0.0,-0.5481,0.00017,23.47601]
[1778063140937,38.82,82188.27,0.0,-0.54824,0.00017,23.47477]
[1778063141056,38.82,82188.27,0.0,-0.54824,0.00017,23.47477]
[1778063141334,38.82,82188.19,0.0,-0.54825,0.00017,23.47466]
[1778063141636,38.82,82188.19,0.0,-0.54825,0.00017,23.47466]
[1778063141787,38.82,82188.19,0.0,-0.54825,0.00017,23.47466]
[1778063141870,38.82,82188.19,0.0,-0.54825,0.00017,23.47466]
[1778063141982,38.82,82188.19,0.0,-0.54825,0.00017,23.47466]
[1778063142022,38.82,82206.69,0.0,-0.54506,0.00017,23.50208]
[1778063142269,38.82,82206.69,0.0,-0.54506,0.00017,23.50208]
[1778063142611,38.82,82206.69,0.0,-0.54506,0.00017,23.50208]
[1778063142682,38.82,82206.69,0.0,-0.54506,0.00017,23.50208]
[1778063142782,38.82,82206.69,0.0,-0.54506,0.00017,23.50208]
[1778063143651,38.82,82207.13,0.0,-0.54499,0.00017,23.50272]
[1778063143971,38.82,82217.51,0.0,-0.5432,0.00017,23.51743]
[1778063144330,38.82,82217.51,0.0,-0.5432,0.00017,23.51743]
[1778063145365,38.82,82218.08,0.0,-0.5431,0.00017,23.51823]
[1778063145409,38.82,82218.08,0.0,-0.5431,0.00017,23.51823]
[1778063145429,38.82,82218.08,0.0,-0.5431,0.00017,23.51823]
[1778063145984,38.82,82208.96,0.0,-0.54467,0.00017,23.50535]
[1778063149002,38.82,82207.82,0.0,-0.54487,0.00017,23.50372]
[1778063149741,38.82,82207.82,0.0,-0.54487,0.00017,23.50372]
[1778063150016,38.82,82217.03,0.0,-0.54328,0.00017,23.51677]
[1778063150154,38.82,82217.03,0.0,-0.54328,0.00017,23.51677]
[1778063152025,38.82,82214.42,0.0,-0.54373,0.00017,23.51311]
[1778063153720,38.82,82214.15,0.0,-0.54378,0.00017,23.51273]
[1778063153818,38.82,82214.15,0.0,-0.54378,0.00017,23.51273]
[1778063154911,38.82,82212.87,0.0,-0.544,0.00017,23.51092]
[1778063155029,38.82,82212.87,0.0,-0.544,0.00017,23.51092]
[1778063155094,38.82,82208.82,0.0,-0.5447,0.00017,23.50513]
[1778063156053,38.84,82205.92,0.0,-0.54517,0.00017,23.50111]
[1778063157410,38.85,82203.86,0.0,-0.54551,0.00017,23.49826]
[1778063161106,38.85,82198.57,0.0,-0.54642,0.00017,23.49053]
[1778063161331,38.85,82198.57,0.0,-0.54642,0.00017,23.49053]
[1778063161338,38.85,82196.46,0.0,-0.54678,0.00017,23.48741]
[1778063163699,38.85,82195.3,0.0,-0.54698,0.00017,23.48569]
[1778063165225,38.85,82202.46,0.0,-0.54575,0.00017,23.49625]
[1778063168298,38.85,82196.63,0.0,-0.54675,0.00017,23.48768]
[1778063174303,38.86,82194.83,0.0,-0.54706,0.00017,23.48502]
[1778063176544,38.86,82189.31,0.0,-0.548,0.00017,23.47674]
[1778063181230,38.86,82183.97,0.0,-0.54892,0.00017,23.46859]
[1778063186266,38.85,82186.03,0.0,-0.54858,0.00017,23.47168]
[1778063191621,38.85,82183.92,0.0,-0.54894,0.00017,23.46844]
[1778063192827,38.85,82183.97,0.0,-0.54894,0.00017,23.46415]
[1778063192892,38.85,82183.97,0.0,-0.54894,0.00017,23.46415]
[1778063192974,38.85,82182.61,0.0,-0.54917,0.00017,23.46206]
[1778063195587,38.85,82179.47,0.0,-0.54972,0.00017,23.45717]
[1778063196073,38.85,82170.7,0.0,-0.55123,0.00017,23.44332]
[1778063197658,38.85,82170.7,0.0,-0.55123,0.00017,23.44332]
[1778063197792,38.85,82170.7,0.0,-0.55123,0.00017,23.44332]
[1778063197893,38.85,82167.55,0.0,-0.55177,0.00017,23.43826]
[1778063198710,38.85,82163.32,0.0,-0.5525,0.00017,23.4314]
[1778063202463,38.85,82168.15,0.0,-0.55166,0.00017,23.43924]
[1778063206043,38.85,82172.05,0.0,-0.55099,0.00017,23.44551]
[1778063206964,38.85,82171.32,0.0,-0.55111,0.00017,23.44436]
[1778063207065,38.86,82177.54,0.0,-0.55004,0.00017,23.45421]
[1778063207212,38.86,82177.54,0.0,-0.55004,0.00017,23.45421]
[1778063207624,38.86,82183.63,0.0,-0.54899,0.00017,23.46368]
[1778063209429,38.86,82187.48,0.0,-0.54833,0.00017,23.4696]
[1778063210482,38.86,82187.48,0.0,-0.54833,0.00017,23.4696]
[1778063211000,38.86,82187.48,0.0,-0.54833,0.00017,23.4696]
[1778063211060,38.86,82187.48,0.0,-0.54833,0.00017,23.4696]
[1778063211090,38.86,82185.38,0.0,-0.54869,0.00017,23.4664]
[1778063211373,38.86,82185.38,0.0,-0.54869,0.00017,23.4664]
[1778063211412,38.86,82185.38,0.0,-0.54869,0.00017,23.4664]
[1778063211507,38.86,82194.62,0.0,-0.5471,0.00017,23.48038]
[1778063212798,38.86,82209.68,0.0,-0.5445,0.00017,23.50236]
[1778063213521,38.86,82209.68,0.0,-0.5445,0.00017,23.50236]
[1778063213695,38.86,82209.68,0.0,-0.5445,0.00017,23.50236]
[1778063213793,38.86,82209.54,0.0,-0.54453,0.00017,23.50217]
[1778063215093,38.86,82209.54,0.0,-0.54453,0.00017,23.50217]
[1778063214464,38.86,82209.54,0.0,-0.54453,0.00017,23.50216]
[1778063216060,38.86,82209.54,0.0,-0.54453,0.00017,23.50216]
[1778063216199,38.86,82212.78,0.0,-0.54397,0.00017,23.50676]
[1778063216478,38.86,82212.52,0.0,-0.54402,0.00017,23.50639]
[1778063221677,38.86,82209.82,0.0,-0.54448,0.00017,23.50255]
[1778063221774,38.86,82204.51,0.0,-0.5454,0.00017,23.49492]
[1778063227555,38.86,82205.97,0.0,-0.54514,0.00017,23.49703]
[1778063232590,38.86,82208.4,0.0,-0.54473,0.00017,23.50052]
[1778063237625,38.86,82208.58,0.0,-0.5447,0.00017,23.50077]
[1778063242627,38.86,82205.72,0.0,-0.54519,0.00017,23.49666]
[1778063245680,38.86,82199.49,0.0,-0.54626,0.00017,23.48758]
[1778063250774,38.86,82195.0,0.0,-0.54703,0.00017,23.48095]
[1778063253738,38.86,82201.21,0.0,-0.54597,0.00017,23.48576]
[1778063257260,38.86,82199.86,0.0,-0.5462,0.00017,23.48379]
[1778063257767,38.86,82205.75,0.0,-0.54519,0.00017,23.49237]
[1778063261819,38.86,82205.43,0.0,-0.54524,0.00017,23.49191]
[1778063261898,38.86,82200.92,0.0,-0.54602,0.00017,23.48535]
[1778063263807,38.86,82200.92,0.0,-0.54602,0.00017,23.48535]
[1778063265119,38.86,82194.64,0.0,-0.5471,0.00017,23.47607]
[1778063270633,38.87,82191.45,0.0,-0.54765,0.00017,23.47131]
[1778063272899,38.87,82190.76,0.0,-0.54776,0.00017,23.47028]
[1778063272998,38.87,82186.18,0.0,-0.54855,0.00017,23.46331]
[1778063274886,38.86,82180.65,0.0,-0.54951,0.00017,23.45477]
[1778063279921,38.87,82184.0,0.0,-0.54893,0.00017,23.45997]
[1778063284956,38.87,82181.91,0.0,-0.54928,0.00017,23.45679]
[1778063289992,38.87,82184.78,0.0,-0.54878,0.00017,23.46126]
[1778063295161,38.88,82183.71,0.0,-0.54896,0.00017,23.45966]
[1778063300885,38.88,82181.45,0.0,-0.54934,0.00017,23.45623]
[1778063304283,38.88,82174.41,0.0,-0.55055,0.00017,23.44522]
[1778063305238,38.88,82172.28,0.0,-0.55092,0.00017,23.44184]
[1778063305287,38.88,82172.28,0.0,-0.55092,0.00017,23.44184]
[1778063306105,38.88,82172.82,0.0,-0.55082,0.00017,23.44269]
[1778063307152,38.88,82162.2,0.0,-0.55265,0.00017,23.4256]
[1778063309228,38.88,82157.54,0.0,-0.55345,0.00017,23.41794]
[1778063309706,38.88,82157.54,0.0,-0.55345,0.00017,23.41794]
[1778063313184,38.88,82149.84,0.0,-0.55478,0.00017,23.40071]
[1778063318189,38.88,82150.65,0.0,-0.55464,0.00017,23.4021]
[1778063323224,38.88,82152.28,0.0,-0.55436,0.00017,23.40485]
[1778063328261,38.88,82151.46,0.0,-0.5545,0.00017,23.40349]
[1778063331392,38.88,82149.43,0.0,-0.55485,0.00017,23.40008]
[1778063335813,38.88,82144.77,0.0,-0.55565,0.00017,23.39219]
[1778063341004,38.88,82146.53,0.0,-0.55534,0.00017,23.39519]
[1778063344987,38.88,82140.52,0.0,-0.55638,0.00017,23.38487]
[1778063348400,38.88,82132.23,0.0,-0.5578,0.00017,23.37041]
[1778063349944,38.88,82112.64,0.0,-0.56116,0.00017,23.33508]
[1778063351226,38.88,82109.83,0.0,-0.56164,0.00017,23.32987]
[1778063352233,38.88,82106.08,0.0,-0.56228,0.00017,23.32288]
[1778063353434,38.88,82100.33,0.0,-0.56327,0.00017,23.31205]
[1778063354394,38.88,82100.33,0.0,-0.56327,0.00017,23.31205]
[1778063354707,38.88,82103.13,0.0,-0.56279,0.00017,23.31735]
[1778063357465,38.88,82111.27,0.0,-0.56139,0.00017,23.33257]
[1778063359638,38.88,82114.97,0.0,-0.56076,0.00017,23.33939]
[1778063365237,38.88,82117.73,0.0,-0.56029,0.00017,23.34443]
[1778063365239,38.88,82123.27,0.0,-0.55934,0.00017,23.35446]
[1778063368182,38.88,82129.57,0.0,-0.55826,0.00017,23.36568]
[1778063369044,38.88,82129.57,0.0,-0.55826,0.00017,23.36568]
[1778063369250,38.88,82130.45,0.0,-0.55811,0.00017,23.36723]
[1778063371272,38.88,82136.64,0.0,-0.55706,0.00017,23.37369]
[1778063374068,38.88,82134.7,0.0,-0.5574,0.00017,23.37029]
[1778063380268,38.87,82133.68,0.0,-0.55758,0.00017,23.36846]
[1778063384312,38.87,82133.53,0.0,-0.55761,0.00017,23.36817]
[1778063384514,38.87,82135.32,0.0,-0.5573,0.00017,23.3713]
[1778063384636,38.87,82135.32,0.0,-0.5573,0.00017,23.3713]
[1778063384918,38.87,82143.36,0.0,-0.55592,0.00017,23.38522]
[1778063385878,38.87,82153.4,0.0,-0.5542,0.00017,23.4022]
[1778063387771,38.87,82153.4,0.0,-0.5542,0.00017,23.4022]
[1778063388067,38.87,82150.99,0.0,-0.55461,0.00017,23.39815]
[1778063388690,38.87,82150.99,0.0,-0.55461,0.00017,23.39815]
[1778063388799,38.87,82150.99,0.0,-0.55461,0.00017,23.39815]
[1778063388900,38.87,82153.11,0.0,-0.55425,0.00017,23.4017]
[1778063391300,38.87,82160.64,0.0,-0.55296,0.00017,23.41416]
[1778063392421,38.87,82160.64,0.0,-0.55296,0.00017,23.41415]
[1778063395967,38.87,82164.09,0.0,-0.55237,0.00017,23.41975]
[1778063396090,38.87,82164.09,0.0,-0.55237,0.00017,23.41975]
[1778063397742,38.86,82173.92,0.0,-0.55068,0.00017,23.43548]
[1778063399014,38.86,82173.92,0.0,-0.55068,0.00017,23.43548]
[1778063399091,38.86,82173.92,0.0,-0.55068,0.00017,23.43548]
[1778063399105,38.86,82177.15,0.0,-0.55013,0.00017,23.44056]
[1778063404200,38.86,82180.5,0.0,-0.54956,0.00017,23.44575]
[1778063406805,38.86,82174.91,0.0,-0.55052,0.00017,23.43697]
[1778063411840,38.86,82174.59,0.0,-0.55057,0.00017,23.43654]
[1778063413854,38.87,82180.55,0.0,-0.54954,0.00017,23.4459]
[1778063416875,38.87,82174.31,0.0,-0.55061,0.00017,23.43618]
[1778063418892,38.87,82169.52,0.0,-0.55143,0.00017,23.42857]
[1778063420060,38.87,82164.63,0.0,-0.55227,0.00017,23.42067]
[1778063422489,38.87,82163.76,0.0,-0.55242,0.00017,23.41924]
[1778063422500,38.87,82163.76,0.0,-0.55242,0.00017,23.41924]
[1778063422917,38.87,82163.74,0.0,-0.55243,0.00017,23.41919]
[1778063427952,38.86,82163.65,0.0,-0.55245,0.00017,23.419]
[1778063428752,38.86,82163.65,0.0,-0.55245,0.00017,23.419]
[1778063428816,38.86,82163.65,0.0,-0.55245,0.00017,23.419]
[1778063428959,38.86,82169.03,0.0,-0.55153,0.00017,23.42768]
[1778063430130,38.86,82174.44,0.0,-0.5506,0.00017,23.43629]
[1778063430808,38.86,82174.44,0.0,-0.5506,0.00017,23.43629]
[1778063430960,38.86,82174.44,0.0,-0.5506,0.00017,23.43629]
[1778063431061,38.86,82175.06,0.0,-0.5505,0.00017,23.43288]
[1778063433191,38.86,82174.9,0.0,-0.55053,0.00017,23.43262]
[1778063439031,38.86,82176.77,0.0,-0.55021,0.00017,23.43556]
[1778063443058,38.87,82187.09,0.0,-0.54843,0.00017,23.45159]
[1778063444091,38.87,82187.09,0.0,-0.54843,0.00017,23.45159]
[1778063445097,38.87,82188.53,0.0,-0.54818,0.00017,23.45379]
[1778063446468,38.87,82185.83,0.0,-0.54864,0.00017,23.44969]
[1778063446901,38.87,82185.83,0.0,-0.54864,0.00017,23.44969]
[1778063447089,38.87,82185.83,0.0,-0.54864,0.00017,23.44969]
[1778063447190,38.87,82184.25,0.0,-0.54891,0.00017,23.44727]
[1778063452436,38.87,82187.55,0.0,-0.54834,0.00017,23.45237]
[1778063454136,38.88,82180.39,0.0,-0.54956,0.00017,23.44138]
[1778063457157,38.88,82178.48,0.0,-0.54989,0.00017,23.43846]
[1778063460341,38.88,82172.47,0.0,-0.55091,0.00017,23.42905]
[1778063462531,38.89,82170.8,0.0,-0.55119,0.00017,23.42643]
[1778063462683,38.89,82170.8,0.0,-0.55119,0.00017,23.42643]
[1778063463199,38.89,82170.1,0.0,-0.55131,0.00017,23.42532]
[1778063465113,38.89,82169.68,0.0,-0.55138,0.00017,23.42467]
[1778063470411,38.89,82171.76,0.0,-0.55102,0.00017,23.42801]
[1778063472061,38.89,82175.29,0.0,-0.55042,0.00017,23.43359]
[1778063472976,38.89,82175.29,0.0,-0.55042,0.00017,23.43358]
[1778063473394,38.89,82175.29,0.0,-0.55042,0.00017,23.43358]
[1778063474275,38.89,82179.76,0.0,-0.54965,0.00017,23.44058]
[1778063474509,38.89,82179.76,0.0,-0.54965,0.00017,23.44058]
[1778063474564,38.89,82179.76,0.0,-0.54965,0.00017,23.44058]
[1778063475283,38.89,82189.98,0.0,-0.54789,0.00017,23.45626]
[1778063475472,38.89,82189.98,0.0,-0.54789,0.00017,23.45626]
[1778063476291,38.89,82190.71,0.0,-0.54776,0.00017,23.45737]
[1778063477471,38.89,82194.38,0.0,-0.54713,0.00017,23.46288]
[1778063477509,38.89,82194.38,0.0,-0.54713,0.00017,23.46288]
[1778063477631,38.89,82194.38,0.0,-0.54713,0.00017,23.46288]
[1778063478304,38.89,82193.84,0.0,-0.54722,0.00017,23.46208]
[1778063483328,38.9,82194.18,0.0,-0.54716,0.00017,23.46261]
[1778063486308,38.9,82193.94,0.0,-0.5472,0.00017,23.46226]
[1778063491396,38.9,82190.99,0.0,-0.54771,0.00017,23.4535]
[1778063494417,38.9,82196.67,0.0,-0.54674,0.00017,23.462]
[1778063494558,38.9,82196.67,0.0,-0.54674,0.00017,23.462]
[1778063494573,38.9,82196.67,0.0,-0.54674,0.00017,23.462]
[1778063494651,38.9,82196.67,0.0,-0.54674,0.00017,23.462]
[1778063495006,38.9,82196.67,0.0,-0.54674,0.00017,23.462]
[1778063495424,38.9,82203.98,0.0,-0.54548,0.00017,23.47272]
[1778063496432,38.9,82220.86,0.0,-0.54257,0.00017,23.49657]
[1778063497446,38.9,82228.79,0.0,-0.54121,0.00017,23.50734]
[1778063498975,38.9,82228.59,0.0,-0.54124,0.00017,23.50706]
[1778063499248,38.9,82228.59,0.0,-0.54124,0.00017,23.50706]
[1778063499452,38.9,82229.38,0.0,-0.54111,0.00017,23.50813]
[1778063501118,38.9,82224.39,0.0,-0.54196,0.00017,23.5014]
[1778063502699,38.9,82217.3,0.0,-0.54319,0.00017,23.49161]
[1778063504533,38.9,82219.53,0.0,-0.54281,0.00017,23.4947]
[1778063507368,38.9,82219.24,0.0,-0.54285,0.00017,23.49431]
[1778063512550,38.9,82220.05,0.0,-0.54271,0.00017,23.49543]
[1778063512555,38.9,82214.0,0.0,-0.54375,0.00017,23.48701]
[1778063514249,38.9,82214.0,0.0,-0.54375,0.00017,23.48701]
[1778063514774,38.9,82216.06,0.0,-0.5434,0.00017,23.4899]
[1778063515963,38.9,82209.68,0.0,-0.5445,0.00017,23.4809]
[1778063516794,38.9,82209.68,0.0,-0.5445,0.00017,23.4809]
[1778063516895,38.9,82203.61,0.0,-0.54554,0.00017,23.47217]
[1778063520457,38.9,82201.34,0.0,-0.54593,0.00017,23.46886]
[1778063521079,38.9,82193.85,0.0,-0.54722,0.00017,23.4578]
[1778063524627,38.9,82192.13,0.0,-0.54752,0.00017,23.45523]
[1778063529664,38.91,82190.73,0.0,-0.54775,0.00017,23.45316]
[1778063530994,38.91,82190.73,0.0,-0.54775,0.00017,23.45316]
[1778063531321,38.91,82183.05,0.0,-0.54907,0.00017,23.44147]
[1778063535705,38.9,82181.6,0.0,-0.54933,0.00017,23.43918]
[1778063536849,38.9,82181.6,0.0,-0.54933,0.00017,23.43918]
[1778063540905,38.9,82173.62,0.0,-0.55069,0.00017,23.42673]
[1778063546783,38.91,82173.2,0.0,-0.55076,0.00017,23.42609]
[1778063550438,38.91,82173.28,0.0,-0.55075,0.00017,23.42624]
[1778063550578,38.91,82175.22,0.0,-0.55041,0.00017,23.42931]
[1778063551328,38.91,82173.95,0.0,-0.55064,0.00017,23.42294]
[1778063556852,38.91,82171.83,0.0,-0.551,0.00017,23.41961]
[1778063559876,38.91,82166.83,0.0,-0.55186,0.00017,23.4116]
[1778063561048,38.91,82161.72,0.0,-0.55274,0.00017,23.40331]
[1778063565189,38.91,82154.18,0.0,-0.55403,0.00017,23.39088]
[1778063567931,38.91,82149.61,0.0,-0.55482,0.00017,23.38323]
[1778063572967,38.91,82148.23,0.0,-0.55505,0.00017,23.38092]
[1778063576995,38.91,82153.27,0.0,-0.55418,0.00017,23.38941]
[1778063582032,38.91,82152.9,0.0,-0.55425,0.00017,23.3888]
[1778063587069,38.92,82148.58,0.0,-0.55499,0.00017,23.38157]
[1778063592103,38.92,82148.04,0.0,-0.55508,0.00017,23.38068]
[1778063597139,38.92,82153.14,0.0,-0.5542,0.00017,23.38927]
[1778063598145,38.92,82158.17,0.0,-0.55333,0.00017,23.39761]
[1778063601271,38.92,82150.62,0.0,-0.55463,0.00017,23.38505]
[1778063603186,38.92,82144.53,0.0,-0.55567,0.00017,23.37475]
[1778063606211,38.92,82154.17,0.0,-0.55402,0.00017,23.39099]
[1778063608220,38.92,82157.86,0.0,-0.55339,0.00017,23.3971]
[1778063611403,38.92,82152.97,0.0,-0.55424,0.00017,23.38461]
[1778063613358,38.92,82158.6,0.0,-0.55327,0.00017,23.39394]
[1778063618290,38.92,82164.39,0.0,-0.55227,0.00017,23.40344]
[1778063623325,38.93,82161.28,0.0,-0.55279,0.00017,23.39848]
[1778063626346,38.94,82169.45,0.0,-0.55138,0.00017,23.41174]
[1778063628299,38.94,82169.36,0.0,-0.55139,0.00017,23.41161]
[1778063631543,38.94,82186.78,0.0,-0.54839,0.00017,23.43884]
[1778063634497,38.95,82183.42,0.0,-0.54897,0.00017,23.43374]
[1778063640478,38.95,82183.28,0.0,-0.54899,0.00017,23.43356]
[1778063644498,38.95,82183.78,0.0,-0.5489,0.00017,23.43436]
[1778063644516,38.95,82183.78,0.0,-0.5489,0.00017,23.43436]
[1778063644621,38.95,82183.78,0.0,-0.5489,0.00017,23.43436]
[1778063644554,38.95,82197.09,0.0,-0.54661,0.00017,23.4544]
[1778063646579,38.95,82198.07,0.0,-0.54644,0.00017,23.45586]
[1778063651683,38.96,82194.29,0.0,-0.54709,0.00017,23.45028]
[1778063655605,38.96,82199.77,0.0,-0.54614,0.00017,23.45838]
[1778063656521,38.96,82199.77,0.0,-0.54614,0.00017,23.45838]
[1778063656622,38.96,82207.0,0.0,-0.5449,0.00017,23.46886]
[1778063658579,38.96,82212.66,0.0,-0.54393,0.00017,23.47691]
[1778063660596,38.96,82213.5,0.0,-0.54378,0.00017,23.47808]
[1778063661603,38.96,82218.04,0.0,-0.543,0.00017,23.48442]
[1778063661995,38.96,82218.04,0.0,-0.543,0.00017,23.48442]
[1778063662608,38.96,82219.62,0.0,-0.54273,0.00017,23.48661]
[1778063666106,38.96,82217.12,0.0,-0.54316,0.00017,23.48316]
[1778063666343,38.96,82217.12,0.0,-0.54316,0.00017,23.48316]
[1778063666391,38.96,82217.12,0.0,-0.54316,0.00017,23.48316]
[1778063666521,38.96,82217.12,0.0,-0.54316,0.00017,23.48316]
[1778063666753,38.96,82219.73,0.0,-0.54271,0.00017,23.48678]
[1778063667000,38.96,82219.73,0.0,-0.54271,0.00017,23.48678]
[1778063667070,38.96,82219.73,0.0,-0.54271,0.00017,23.48678]
[1778063667297,38.96,82219.73,0.0,-0.54271,0.00017,23.48678]
[1778063667399,38.96,82219.73,0.0,-0.54271,0.00017,23.48678]
[1778063667418,38.96,82219.73,0.0,-0.54271,0.00017,23.48678]
[1778063667610,38.96,82219.73,0.0,-0.54271,0.00017,23.48678]
[1778063667697,38.96,82252.56,0.0,-0.53706,0.00017,23.52966]
[1778063667986,38.96,82252.56,0.0,-0.53706,0.00017,23.52966]
[1778063668231,38.96,82252.56,0.0,-0.53706,0.00017,23.52966]
[1778063668447,38.96,82252.56,0.0,-0.53706,0.00017,23.52966]
[1778063668558,38.96,82252.56,0.0,-0.53706,0.00017,23.52966]
[1778063668644,38.96,82252.56,0.0,-0.53706,0.00017,23.52966]
[1778063668676,38.96,82253.05,0.0,-0.53697,0.00017,23.53028]
[1778063668890,38.96,82253.05,0.0,-0.53697,0.00017,23.53028]
[1778063669159,38.96,82253.05,0.0,-0.53697,0.00017,23.53028]
[1778063669684,38.96,82271.27,0.0,-0.53383,0.00017,23.55201]
[1778063670690,38.97,82272.42,0.0,-0.53363,0.00017,23.55334]
[1778063671698,38.97,82271.4,0.0,-0.53382,0.00017,23.54781]
[1778063672898,38.97,82272.56,0.0,-0.53362,0.00017,23.54915]
[1778063673713,38.97,82267.05,0.0,-0.53456,0.00017,23.54278]
[1778063675725,38.97,82258.21,0.0,-0.53608,0.00017,23.53227]
[1778063677151,38.97,82257.55,0.0,-0.5362,0.00017,23.53147]
[1778063677466,38.97,82258.91,0.0,-0.53596,0.00017,23.53311]
[1778063679709,38.97,82255.6,0.0,-0.53653,0.00017,23.52909]
[1778063682814,38.97,82257.6,0.0,-0.53619,0.00017,23.53152]
[1778063686073,38.97,82257.55,0.0,-0.5362,0.00017,23.53145]
[1778063689913,38.97,82263.74,0.0,-0.53513,0.00017,23.53886]
[1778063692603,38.97,82259.01,0.0,-0.53595,0.00017,23.53321]
[1778063694100,38.97,82252.35,0.0,-0.53709,0.00017,23.5251]
[1778063695535,38.97,82252.35,0.0,-0.53709,0.00017,23.5251]
[1778063695732,38.97,82252.35,0.0,-0.53709,0.00017,23.5251]
[1778063695559,38.97,82244.24,0.0,-0.53849,0.00017,23.51493]
[1778063696013,38.97,82244.24,0.0,-0.53849,0.00017,23.51493]
[1778063696618,38.97,82237.89,0.0,-0.53958,0.00017,23.50677]
[1778063696952,38.97,82237.89,0.0,-0.53958,0.00017,23.50677]
[1778063697052,38.97,82233.47,0.0,-0.54034,0.00017,23.50099]
[1778063699363,38.97,82233.25,0.0,-0.54038,0.00017,23.5007]
[1778063699561,38.97,82232.59,0.0,-0.54049,0.00017,23.49984]
[1778063700014,38.97,82232.59,0.0,-0.54049,0.00017,23.49984]
[1778063700545,38.97,82221.61,0.0,-0.54238,0.00017,23.48506]
[1778063701689,38.97,82215.77,0.0,-0.54339,0.00017,23.47699]
[1778063702455,38.97,82209.57,0.0,-0.54445,0.00017,23.46826]
[1778063703224,38.97,82209.57,0.0,-0.54445,0.00017,23.46826]
[1778063703706,38.97,82211.85,0.0,-0.54406,0.00017,23.4715]
[1778063705950,38.97,82218.15,0.0,-0.54297,0.00017,23.48031]
[1778063706985,38.97,82226.54,0.0,-0.54153,0.00017,23.49177]
[1778063708971,38.97,82227.22,0.0,-0.54141,0.00017,23.49269]
[1778063711646,38.97,82227.85,0.0,-0.54131,0.00017,23.49353]
[1778063712902,38.97,82232.37,0.0,-0.54053,0.00017,23.49955]
[1778063714006,38.97,82236.84,0.0,-0.53976,0.00017,23.50543]
[1778063718059,38.97,82241.69,0.0,-0.53892,0.00017,23.5117]
[1778063722017,38.97,82243.77,0.0,-0.53856,0.00017,23.51436]
[1778063723434,38.97,82246.92,0.0,-0.53802,0.00017,23.51836]
[1778063724248,38.97,82246.03,0.0,-0.53817,0.00017,23.51724]
[1778063724262,38.97,82239.24,0.0,-0.53934,0.00017,23.50857]
[1778063727099,38.98,82244.13,0.0,-0.5385,0.00017,23.51484]
[1778063729215,38.98,82245.94,0.0,-0.53819,0.00017,23.51713]
[1778063729229,38.98,82252.83,0.0,-0.537,0.00017,23.52574]
[1778063730828,38.98,82255.58,0.0,-0.53652,0.00017,23.52914]
[1778063730945,38.98,82255.58,0.0,-0.53652,0.00017,23.52914]
[1778063731140,38.98,82255.58,0.0,-0.53652,0.00017,23.52914]
[1778063731178,38.98,82255.58,0.0,-0.53652,0.00017,23.52914]
[1778063731262,38.98,82255.58,0.0,-0.53652,0.00017,23.52914]
[1778063731346,38.98,82255.58,0.0,-0.53652,0.00017,23.52914]
[1778063731447,38.98,82265.51,0.0,-0.53482,0.00017,23.53668]
[1778063732304,38.98,82265.51,0.0,-0.53482,0.00017,23.53668]
[1778063732405,38.98,82271.52,0.0,-0.53378,0.00017,23.54369]
[1778063732836,38.98,82271.52,0.0,-0.53378,0.00017,23.54369]
[1778063732850,38.98,82271.52,0.0,-0.53378,0.00017,23.54369]
[1778063733664,38.98,82271.52,0.0,-0.53378,0.00017,23.54369]
[1778063733762,38.99,82273.34,0.0,-0.53347,0.00017,23.54578]
[1778063733939,38.99,82273.34,0.0,-0.53347,0.00017,23.54578]
[1778063735022,38.99,82271.86,0.0,-0.53372,0.00017,23.54409]
[1778063735058,38.99,82271.86,0.0,-0.53372,0.00017,23.54409]
[1778063735160,38.99,82271.86,0.0,-0.53372,0.00017,23.54409]
[1778063735191,38.99,82271.86,0.0,-0.53372,0.00017,23.54409]
[1778063735203,38.99,82271.86,0.0,-0.53372,0.00017,23.54409]
[1778063735209,38.99,82270.96,0.0,-0.53388,0.00017,23.54305]
[1778063737862,38.99,82268.47,0.0,-0.53431,0.00017,23.54017]
[1778063737977,38.99,82268.47,0.0,-0.53431,0.00017,23.54017]
[1778063738116,38.99,82268.47,0.0,-0.53431,0.00017,23.54017]
[1778063738217,38.99,82270.1,0.0,-0.53402,0.00017,23.54207]
[1778063741556,38.99,82273.44,0.0,-0.53345,0.00017,23.54593]
[1778063741618,38.99,82273.44,0.0,-0.53345,0.00017,23.54593]
[1778063741620,38.99,82273.6,0.0,-0.53342,0.00017,23.54612]
[1778063746709,38.99,82273.95,0.0,-0.53336,0.00017,23.54652]
[1778063749643,38.99,82271.55,0.0,-0.53377,0.00017,23.54378]
[1778063749744,39.0,82270.77,0.0,-0.5339,0.00017,23.54289]
[1778063752453,39.0,82268.74,0.0,-0.53424,0.00017,23.54056]
[1778063752557,39.0,82270.59,0.0,-0.53393,0.00017,23.54271]
[1778063754245,39.0,82270.59,0.0,-0.53393,0.00017,23.54271]
[1778063754340,39.0,82270.21,0.0,-0.53399,0.00017,23.54228]
[1778063757611,39.0,82270.34,0.0,-0.53397,0.00017,23.54244]
[1778063757648,39.0,82270.34,0.0,-0.53397,0.00017,23.54244]
[1778063757685,39.0,82270.34,0.0,-0.53397,0.00017,23.54244]
[1778063757715,39.01,82266.99,0.0,-0.53454,0.00017,23.53856]
[1778063759755,39.01,82262.36,0.0,-0.53533,0.00017,23.53311]
[1778063760856,39.01,82262.36,0.0,-0.53533,0.00017,23.53312]
[1778063761940,39.01,82262.8,0.0,-0.53525,0.00017,23.53365]
[1778063763590,39.01,82261.04,0.0,-0.53556,0.00017,23.53156]
[1778063763655,39.01,82261.04,0.0,-0.53556,0.00017,23.53156]
[1778063763752,39.01,82257.21,0.0,-0.53621,0.00017,23.52696]
[1778063767104,39.04,82253.58,0.0,-0.5368,0.00017,23.52275]
[1778063767150,39.04,82253.58,0.0,-0.5368,0.00017,23.52275]
[1778063767657,39.04,82253.58,0.0,-0.5368,0.00017,23.52275]
[1778063767746,39.04,82253.58,0.0,-0.5368,0.00017,23.52275]
[1778063767765,39.06,82256.52,0.0,-0.53628,0.00017,23.52642]
[1778063770227,39.06,82257.13,0.0,-0.53617,0.00017,23.52718]
[1778063770505,39.06,82257.74,0.0,-0.53606,0.00017,23.52793]
[1778063774429,39.07,82248.62,0.0,-0.53762,0.00017,23.51679]
[1778063775974,39.07,82248.63,0.0,-0.53762,0.00017,23.51681]
[1778063777203,39.07,82248.74,0.0,-0.53759,0.00017,23.51696]
[1778063777621,39.07,82248.74,0.0,-0.53759,0.00017,23.51696]
[1778063777696,39.07,82241.8,0.0,-0.53878,0.00017,23.50822]
[1778063778561,39.08,82234.44,0.0,-0.54004,0.00017,23.49873]
[1778063779536,39.08,82220.62,0.0,-0.54242,0.00017,23.48026]
[1778063781479,39.08,82219.33,0.0,-0.54264,0.00017,23.47849]
[1778063782613,39.08,82220.21,0.0,-0.54248,0.00017,23.47971]
[1778063785182,39.08,82221.1,0.0,-0.54233,0.00017,23.48094]
[1778063785506,39.08,82226.88,0.0,-0.54134,0.00017,23.48876]
[1778063786513,39.08,82244.05,0.0,-0.53839,0.00017,23.51114]
[1778063787437,39.08,82244.05,0.0,-0.53839,0.00017,23.51114]
[1778063788527,39.09,82241.21,0.0,-0.53887,0.00017,23.50756]
[1778063791166,39.09,82241.24,0.0,-0.53886,0.00017,23.50763]
[1778063791834,39.09,82241.24,0.0,-0.53886,0.00017,23.50763]
[1778063791932,39.09,82242.02,0.0,-0.53873,0.00017,23.50427]
[1778063792701,39.09,82228.54,0.0,-0.54104,0.00017,23.48671]
[1778063794798,39.09,82228.26,0.0,-0.54109,0.00017,23.48634]
[1778063795576,39.09,82223.95,0.0,-0.54183,0.00017,23.48056]
[1778063800611,39.1,82223.06,0.0,-0.54198,0.00017,23.47939]
[1778063801618,39.1,82215.71,0.0,-0.54324,0.00017,23.46932]
[1778063806653,39.1,82214.82,0.0,-0.54338,0.00017,23.46812]
[1778063808974,39.1,82215.12,0.0,-0.54333,0.00017,23.46856]
[1778063809932,39.11,82213.02,0.0,-0.54369,0.00017,23.46564]
[1778063810784,39.11,82203.42,0.0,-0.54533,0.00017,23.45203]
[1778063813779,39.11,82199.17,0.0,-0.54605,0.00017,23.4459]
[1778063818765,39.11,82198.58,0.0,-0.54615,0.00017,23.44507]
[1778063819340,39.11,82196.89,0.0,-0.54644,0.00017,23.44261]
[1778063819461,39.11,82196.89,0.0,-0.54644,0.00017,23.44261]
[1778063821758,39.12,82204.82,0.0,-0.54508,0.00017,23.45413]
[1778063821966,39.12,82204.82,0.0,-0.54508,0.00017,23.45413]
[1778063824074,39.12,82205.72,0.0,-0.54492,0.00017,23.45544]
[1778063826795,39.12,82199.07,0.0,-0.54605,0.00017,23.44586]
[1778063829815,39.12,82193.87,0.0,-0.54694,0.00017,23.43825]
[1778063831830,39.12,82188.39,0.0,-0.54788,0.00017,23.43005]
[1778063836865,39.12,82196.69,0.0,-0.54646,0.00017,23.44238]
[1778063837424,39.12,82196.69,0.0,-0.54646,0.00017,23.44238]
[1778063839885,39.12,82202.62,0.0,-0.54545,0.00017,23.45102]
[1778063845163,39.12,82203.4,0.0,-0.54531,0.00017,23.45216]
[1778063845203,39.12,82199.1,0.0,-0.54605,0.00017,23.44593]
[1778063850963,39.13,82195.2,0.0,-0.54671,0.00017,23.44025]
[1778063855997,39.13,82196.2,0.0,-0.54654,0.00017,23.43737]
[1778063859980,39.13,82196.92,0.0,-0.54642,0.00017,23.43844]
[1778063863192,39.13,82203.31,0.0,-0.54532,0.00017,23.44775]
[1778063868082,39.13,82212.2,0.0,-0.5438,0.00017,23.46038]
[1778063871103,39.13,82216.14,0.0,-0.54312,0.00017,23.46586]
[1778063875189,39.13,82214.13,0.0,-0.54347,0.00017,23.46307]
[1778063875234,39.13,82218.11,0.0,-0.54279,0.00017,23.46858]
[1778063876489,39.13,82218.11,0.0,-0.54279,0.00017,23.46858]
[1778063876726,39.13,82218.11,0.0,-0.54279,0.00017,23.46858]
[1778063876865,39.13,82229.17,0.0,-0.54089,0.00017,23.48351]
[1778063878154,39.14,82246.39,0.0,-0.53794,0.00017,23.50574]
[1778063879160,39.14,82253.06,0.0,-0.53679,0.00017,23.514]
[1778063883338,39.14,82248.51,0.0,-0.53756,0.00017,23.50843]
[1778063884326,39.14,82248.51,0.0,-0.53756,0.00017,23.50843]
[1778063884411,39.14,82248.99,0.0,-0.53748,0.00017,23.50904]
[1778063886010,39.15,82248.8,0.0,-0.53751,0.00017,23.50881]
[1778063886104,39.15,82248.8,0.0,-0.53751,0.00017,23.50881]
[1778063887814,39.15,82236.79,0.0,-0.53957,0.00017,23.49361]
[1778063889870,39.15,82234.28,0.0,-0.54,0.00017,23.49035]
[1778063891281,39.15,82232.66,0.0,-0.54027,0.00017,23.48823]
[1778063891347,39.15,82233.46,0.0,-0.54014,0.00017,23.48928]
[1778063897289,39.15,82229.9,0.0,-0.54074,0.00017,23.48461]
[1778063902324,39.15,82224.33,0.0,-0.54169,0.00017,23.4772]
[1778063907362,39.16,82214.91,0.0,-0.5433,0.00017,23.46435]
[1778063909855,39.16,82222.27,0.0,-0.54204,0.00017,23.47447]
[1778063913550,39.17,82227.23,0.0,-0.54119,0.00017,23.47683]
[1778063914756,39.17,82227.23,0.0,-0.54119,0.00017,23.47683]
[1778063914813,39.17,82227.23,0.0,-0.54119,0.00017,23.47683]
[1778063914895,39.17,82227.23,0.0,-0.54119,0.00017,23.47683]
[1778063914895,39.17,82228.68,0.0,-0.54094,0.00017,23.47877]
[1778063915127,39.17,82228.68,0.0,-0.54094,0.00017,23.47877]
[1778063915415,39.17,82229.5,0.0,-0.5408,0.00017,23.47986]
[1778063916662,39.17,82229.5,0.0,-0.5408,0.00017,23.47986]
[1778063916694,39.17,82229.5,0.0,-0.5408,0.00017,23.47986]
[1778063916715,39.17,82252.66,0.0,-0.53682,0.00017,23.50938]
[1778063917031,39.17,82252.66,0.0,-0.53682,0.00017,23.50938]
[1778063918436,39.18,82252.97,0.0,-0.53677,0.00017,23.50977]
[1778063919824,39.18,82252.97,0.0,-0.53677,0.00017,23.50977]
[1778063919857,39.18,82252.97,0.0,-0.53677,0.00017,23.50977]
[1778063919926,39.18,82253.45,0.0,-0.53668,0.00017,23.51038]
[1778063922504,39.18,82253.78,0.0,-0.53663,0.00017,23.51079]
[1778063923371,39.18,82254.16,0.0,-0.53656,0.00017,23.51126]
[1778063924995,39.18,82260.09,0.0,-0.53554,0.00017,23.51842]
[1778063926767,39.18,82261.35,0.0,-0.53532,0.00017,23.51992]
[1778063926844,39.18,82261.35,0.0,-0.53532,0.00017,23.51992]
[1778063926868,39.19,82264.69,0.0,-0.53475,0.00017,23.52386]
[1778063931634,39.2,82269.87,0.0,-0.53384,0.00017,23.52996]
[1778063936695,39.26,82268.38,0.0,-0.53403,0.00017,23.52857]
[1778063942607,39.29,82270.08,0.0,-0.5337,0.00017,23.53071]
[1778063944242,39.29,82269.67,0.0,-0.53377,0.00017,23.53024]
[1778063944258,39.29,82269.67,0.0,-0.53377,0.00017,23.53024]
[1778063944621,39.29,82269.83,0.0,-0.53374,0.00017,23.53043]
[1778063949813,39.3,82269.04,0.0,-0.53387,0.00017,23.52957]
[1778063949819,39.3,82269.04,0.0,-0.53387,0.00017,23.52957]
[1778063953096,39.31,82263.47,0.0,-0.53482,0.00017,23.52316]
[1778063957517,39.31,82258.37,0.0,-0.53568,0.00017,23.51718]
[1778063957734,39.31,82258.37,0.0,-0.53568,0.00017,23.51718]
[1778063963898,39.32,82250.13,0.0,-0.53708,0.00017,23.50727]
[1778063969200,39.32,82251.83,0.0,-0.53678,0.00017,23.50938]
[1778063973612,39.33,82258.54,0.0,-0.53564,0.00017,23.51312]
[1778063975915,39.33,82254.47,0.0,-0.53633,0.00017,23.50826]
[1778063976026,39.33,82254.47,0.0,-0.53633,0.00017,23.50826]
[1778063976042,39.33,82246.08,0.0,-0.53776,0.00017,23.49799]
[1778063976849,39.33,82245.97,0.0,-0.53778,0.00017,23.49786]
[1778063978966,39.34,82240.65,0.0,-0.53868,0.00017,23.4912]
[1778063979361,39.34,82240.65,0.0,-0.53868,0.00017,23.4912]
[1778063982856,39.34,82243.72,0.0,-0.53816,0.00017,23.4951]
[1778063984856,39.34,82241.49,0.0,-0.53853,0.00017,23.49231]
[1778063989941,39.35,82239.82,0.0,-0.53881,0.00017,23.49026]
[1778063994976,39.36,82239.22,0.0,-0.5389,0.00017,23.48955]
[1778064000019,39.36,82237.38,0.0,-0.53922,0.00017,23.48719]
[1778064005052,39.36,82235.65,0.0,-0.53951,0.00017,23.48496]
[1778064010082,39.36,82238.81,0.0,-0.53897,0.00017,23.48904]
[1778064016080,39.37,82239.84,0.0,-0.53879,0.00017,23.49039]
[1778064018374,39.37,82245.38,0.0,-0.53783,0.00017,23.49739]
[1778064020152,39.37,82240.52,0.0,-0.53866,0.00017,23.49131]
[1778064025189,39.38,82241.34,0.0,-0.53851,0.00017,23.49239]
[1778064030221,39.39,82240.91,0.0,-0.53858,0.00017,23.49189]
[1778064035257,39.39,82237.94,0.0,-0.53908,0.00017,23.4838]
[1778064040428,39.4,82240.55,0.0,-0.53863,0.00017,23.48716]
[1778064047341,39.41,82238.92,0.0,-0.5389,0.00017,23.48517]
[1778064052714,39.41,82243.13,0.0,-0.53817,0.00017,23.49051]
[1778064055844,39.42,82243.9,0.0,-0.53804,0.00017,23.4915]
[1778064058422,39.42,82250.89,0.0,-0.53684,0.00017,23.50015]
[1778064063964,39.43,82252.59,0.0,-0.53655,0.00017,23.50223]
[1778064066356,39.43,82255.79,0.0,-0.536,0.00017,23.5061]
[1778064067467,39.43,82252.31,0.0,-0.53659,0.00017,23.50192]
[1778064073623,39.43,82253.63,0.0,-0.53636,0.00017,23.50354]
[1778064074252,39.44,82250.15,0.0,-0.53695,0.00017,23.49933]
[1778064077561,39.44,82256.01,0.0,-0.53595,0.00017,23.50642]
[1778064080582,39.44,82257.13,0.0,-0.53576,0.00017,23.50777]
[1778064085994,39.44,82256.6,0.0,-0.53584,0.00017,23.50717]
[1778064089214,39.45,82261.2,0.0,-0.53505,0.00017,23.51263]
[1778064096694,39.46,82258.67,0.0,-0.53548,0.00017,23.50533]
[1778064102058,39.46,82255.38,0.0,-0.53604,0.00017,23.50144]
[1778064104724,39.46,82251.98,0.0,-0.53661,0.00017,23.49736]
[1778064104851,39.46,82251.98,0.0,-0.53661,0.00017,23.49736]
[1778064104887,39.46,82249.76,0.0,-0.53699,0.00017,23.49467]
[1778064106772,39.46,82245.2,0.0,-0.53777,0.00017,23.48907]
[1778064108836,39.47,82241.67,0.0,-0.53837,0.00017,23.48468]
[1778064108865,39.47,82241.67,0.0,-0.53837,0.00017,23.48468]
[1778064108930,39.47,82241.19,0.0,-0.53845,0.00017,23.48408]
[1778064112813,39.47,82236.86,0.0,-0.53918,0.00017,23.4786]
[1778064117848,39.46,82237.42,0.0,-0.53909,0.00017,23.47929]
[1778064120792,39.46,82236.87,0.0,-0.53919,0.00017,23.47859]
[1778064121002,39.46,82227.57,0.0,-0.54077,0.00017,23.46654]
[1778064122891,39.46,82220.88,0.0,-0.54191,0.00017,23.45764]
[1778064124002,39.46,82213.38,0.0,-0.54318,0.00017,23.44744]
[1778064125653,39.46,82215.13,0.0,-0.54288,0.00017,23.44985]
[1778064125973,39.46,82215.65,0.0,-0.5428,0.00017,23.45056]
[1778064132091,39.46,82211.94,0.0,-0.54342,0.00017,23.44548]
[1778064132298,39.46,82211.78,0.0,-0.54345,0.00017,23.44527]
[1778064137996,39.47,82207.91,0.0,-0.5441,0.00017,23.43992]
[1778064139969,39.47,82208.11,0.0,-0.54407,0.00017,23.44021]
[1778064140069,39.47,82202.82,0.0,-0.54497,0.00017,23.43276]
[1778064142804,39.47,82198.66,0.0,-0.54567,0.00017,23.42683]
[1778064145397,39.47,82197.43,0.0,-0.54587,0.00017,23.42509]
[1778064148069,39.48,82202.73,0.0,-0.54497,0.00017,23.4327]
[1778064149748,39.48,82204.97,0.0,-0.54459,0.00017,23.43588]
[1778064149813,39.48,82204.97,0.0,-0.54459,0.00017,23.43588]
[1778064150126,39.48,82220.12,0.0,-0.54201,0.00017,23.45676]
[1778064150260,39.48,82220.12,0.0,-0.54201,0.00017,23.45676]
[1778064150459,39.48,82220.12,0.0,-0.54201,0.00017,23.45676]
[1778064150615,39.48,82220.12,0.0,-0.54201,0.00017,23.45676]
[1778064150735,39.48,82220.12,0.0,-0.54201,0.00017,23.45676]
[1778064151203,39.48,82246.12,0.0,-0.5376,0.00017,23.48595]
[1778064151475,39.48,82246.12,0.0,-0.5376,0.00017,23.48595]
[1778064151515,39.48,82246.12,0.0,-0.5376,0.00017,23.48595]
[1778064151604,39.48,82246.12,0.0,-0.5376,0.00017,23.48595]
[1778064151904,39.48,82246.12,0.0,-0.5376,0.00017,23.48595]
[1778064151936,39.48,82246.12,0.0,-0.5376,0.00017,23.48595]
[1778064152100,39.48,82246.49,0.0,-0.53753,0.00017,23.48642]
[1778064152628,39.48,82246.49,0.0,-0.53753,0.00017,23.48642]
[1778064152672,39.48,82246.49,0.0,-0.53753,0.00017,23.48642]
[1778064153107,39.48,82250.4,0.0,-0.53687,0.00017,23.49122]
[1778064153517,39.48,82250.4,0.0,-0.53687,0.00017,23.49122]
[1778064154113,39.49,82249.43,0.0,-0.53703,0.00017,23.49005]
[1778064159147,39.49,82251.24,0.0,-0.53672,0.00017,23.49228]
[1778064164185,39.49,82250.44,0.0,-0.53685,0.00017,23.49133]
[1778064169219,39.5,82246.95,0.0,-0.53744,0.00017,23.48709]
[1778064174254,39.5,82248.49,0.0,-0.53717,0.00017,23.48901]
[1778064179289,39.51,82249.35,0.0,-0.53702,0.00017,23.49008]
[1778064184324,39.51,82249.57,0.0,-0.53698,0.00017,23.49038]
[1778064190023,39.51,82250.01,0.0,-0.5369,0.00017,23.49093]
[1778064193492,39.52,82256.1,0.0,-0.53586,0.00017,23.49829]
[1778064195822,39.52,82263.92,0.0,-0.53453,0.00017,23.50748]
[1778064198407,39.52,82263.99,0.0,-0.53451,0.00017,23.50756]
[1778064201720,39.52,82269.07,0.0,-0.53365,0.00017,23.51339]
[1778064207487,39.52,82268.73,0.0,-0.53371,0.00017,23.513]
[1778064212522,39.52,82271.26,0.0,-0.53329,0.00017,23.5115]
[1778064213642,39.52,82271.26,0.0,-0.53329,0.00017,23.5115]
[1778064213723,39.52,82271.26,0.0,-0.53329,0.00017,23.5115]
[1778064213751,39.52,82271.26,0.0,-0.53329,0.00017,23.5115]
[1778064213966,39.52,82271.26,0.0,-0.53329,0.00017,23.5115]
[1778064214102,39.52,82271.26,0.0,-0.53329,0.00017,23.5115]
[1778064214232,39.52,82271.26,0.0,-0.53329,0.00017,23.5115]
[1778064214271,39.52,82271.99,0.0,-0.53316,0.00017,23.51232]
[1778064215930,39.52,82271.99,0.0,-0.53316,0.00017,23.51232]
[1778064215972,39.52,82271.99,0.0,-0.53316,0.00017,23.51232]
[1778064215981,39.52,82267.74,0.0,-0.53388,0.00017,23.5075]
[1778064217984,39.52,82267.74,0.0,-0.53388,0.00017,23.5075]
[1778064218058,39.52,82269.55,0.0,-0.53358,0.00017,23.50956]
[1778064218320,39.52,82269.55,0.0,-0.53358,0.00017,23.50956]
[1778064218385,39.52,82269.55,0.0,-0.53358,0.00017,23.50956]
[1778064218443,39.52,82269.55,0.0,-0.53358,0.00017,23.50956]
[1778064218536,39.52,82269.55,0.0,-0.53358,0.00017,23.50956]
[1778064218566,39.52,82269.55,0.0,-0.53358,0.00017,23.50956]
[1778064218600,39.52,82269.55,0.0,-0.53358,0.00017,23.50956]
[1778064218701,39.52,82268.52,0.0,-0.53375,0.00017,23.50839]
[1778064220161,39.52,82268.52,0.0,-0.53375,0.00017,23.50839]
[1778064220268,39.52,82268.52,0.0,-0.53375,0.00017,23.50839]
[1778064220371,39.52,82269.6,0.0,-0.53357,0.00017,23.50962]
[1778064220401,39.52,82269.6,0.0,-0.53357,0.00017,23.50962]
[1778064220428,39.52,82269.6,0.0,-0.53357,0.00017,23.50962]
[1778064220430,39.52,82269.6,0.0,-0.53357,0.00017,23.50962]
[1778064220506,39.52,82269.6,0.0,-0.53357,0.00017,23.50962]
[1778064220536,39.52,82269.6,0.0,-0.53357,0.00017,23.50962]
[1778064220606,39.52,82274.19,0.0,-0.53279,0.00017,23.51478]
[1778064222583,39.52,82277.62,0.0,-0.5322,0.00017,23.51857]
[1778064222988,39.52,82277.62,0.0,-0.5322,0.00017,23.51857]
[1778064223030,39.52,82277.62,0.0,-0.5322,0.00017,23.51857]
[1778064223100,39.52,82277.62,0.0,-0.5322,0.00017,23.51857]
[1778064223139,39.52,82277.62,0.0,-0.5322,0.00017,23.51857]
[1778064223199,39.52,82277.62,0.0,-0.5322,0.00017,23.51857]
[1778064223203,39.52,82285.0,0.0,-0.53095,0.00017,23.52656]
[1778064225265,39.52,82284.92,0.0,-0.53096,0.00017,23.52648]
[1778064225308,39.52,82285.6,0.0,-0.53085,0.00017,23.5272]
[1778064225447,39.52,82285.6,0.0,-0.53085,0.00017,23.5272]
[1778064226258,39.52,82285.6,0.0,-0.53085,0.00017,23.5272]
[1778064226236,39.52,82281.92,0.0,-0.53147,0.00017,23.52325]
[1778064227234,39.52,82281.92,0.0,-0.53147,0.00017,23.52325]
[1778064227299,39.52,82281.92,0.0,-0.53147,0.00017,23.52325]
[1778064227333,39.52,82281.92,0.0,-0.53147,0.00017,23.52325]
[1778064227385,39.52,82281.92,0.0,-0.53147,0.00017,23.52325]
[1778064227566,39.52,82281.92,0.0,-0.53147,0.00017,23.52325]
[1778064227643,39.52,82281.92,0.0,-0.53147,0.00017,23.52325]
[1778064227669,39.52,82279.81,0.0,-0.53183,0.00017,23.52095]
[1778064230944,39.51,82278.22,0.0,-0.53211,0.00017,23.5192]
[1778064231030,39.51,82274.18,0.0,-0.5328,0.00017,23.51472]
[1778064231692,39.51,82274.18,0.0,-0.5328,0.00017,23.51472]
[1778064231805,39.51,82274.18,0.0,-0.5328,0.00017,23.51472]
[1778064231905,39.51,82274.34,0.0,-0.53277,0.00017,23.5149]
[1778064236669,39.51,82271.81,0.0,-0.5332,0.00017,23.51207]
[1778064236993,39.51,82271.81,0.0,-0.5332,0.00017,23.51207]
[1778064237283,39.51,82271.81,0.0,-0.5332,0.00017,23.51207]
[1778064237255,39.51,82265.13,0.0,-0.53434,0.00017,23.50447]
[1778064238719,39.51,82249.36,0.0,-0.53702,0.00017,23.48577]
[1778064239751,39.51,82249.36,0.0,-0.53702,0.00017,23.48577]
[1778064239766,39.51,82249.36,0.0,-0.53702,0.00017,23.48577]
[1778064239900,39.51,82240.28,0.0,-0.53856,0.00017,23.47453]
[1778064242302,39.51,82240.28,0.0,-0.53856,0.00017,23.47453]
[1778064241739,39.52,82240.83,0.0,-0.53846,0.00017,23.47523]
[1778064242749,39.52,82244.97,0.0,-0.53776,0.00017,23.4804]
[1778064244853,39.52,82249.51,0.0,-0.53698,0.00017,23.48599]
[1778064246630,39.52,82251.56,0.0,-0.53663,0.00017,23.48849]
[1778064246728,39.52,82251.56,0.0,-0.53663,0.00017,23.48849]
[1778064246961,39.52,82251.56,0.0,-0.53663,0.00017,23.48849]
[1778064247142,39.52,82251.56,0.0,-0.53663,0.00017,23.48849]
[1778064247174,39.52,82251.56,0.0,-0.53663,0.00017,23.48849]
[1778064247279,39.52,82251.56,0.0,-0.53663,0.00017,23.48849]
[1778064247231,39.52,82254.76,0.0,-0.53609,0.00017,23.49234]
[1778064247331,39.52,82254.76,0.0,-0.53609,0.00017,23.49234]
[1778064249941,39.52,82257.42,0.0,-0.53564,0.00017,23.49551]
[1778064250041,39.52,82252.44,0.0,-0.53648,0.00017,23.48957]
[1778064251159,39.52,82252.44,0.0,-0.53648,0.00017,23.48957]
[1778064251253,39.52,82252.44,0.0,-0.53648,0.00017,23.48957]
[1778064251428,39.52,82252.36,0.0,-0.5365,0.00017,23.48948]
[1778064251850,39.52,82245.91,0.0,-0.53759,0.00017,23.48161]
[1778064254585,39.52,82247.82,0.0,-0.53727,0.00017,23.48395]
[1778064254639,39.52,82247.82,0.0,-0.53727,0.00017,23.48395]
[1778064255043,39.52,82255.44,0.0,-0.53597,0.00017,23.49318]
[1778064256008,39.52,82263.51,0.0,-0.5346,0.00017,23.50267]
[1778064257469,39.52,82263.68,0.0,-0.53457,0.00017,23.50287]
[1778064257485,39.52,82263.68,0.0,-0.53457,0.00017,23.50287]
[1778064257854,39.52,82267.92,0.0,-0.53385,0.00017,23.50774]
[1778064259480,39.52,82268.15,0.0,-0.53381,0.00017,23.50801]
[1778064259542,39.52,82268.15,0.0,-0.53381,0.00017,23.50801]
[1778064259599,39.52,82268.15,0.0,-0.53381,0.00017,23.50801]
[1778064260097,39.52,82268.04,0.0,-0.53383,0.00017,23.50788]
[1778064262459,39.52,82266.26,0.0,-0.53413,0.00017,23.50585]
[1778064262600,39.52,82266.26,0.0,-0.53413,0.00017,23.50585]
[1778064262889,39.52,82268.09,0.0,-0.53382,0.00017,23.50794]
[1778064268199,39.52,82269.11,0.0,-0.53365,0.00017,23.50909]
[1778064270554,39.52,82271.5,0.0,-0.53325,0.00017,23.51175]
[1778064270796,39.52,82271.5,0.0,-0.53325,0.00017,23.51175]
[1778064271311,39.51,82270.61,0.0,-0.53341,0.00017,23.50637]
[1778064273805,39.52,82269.72,0.0,-0.53356,0.00017,23.50538]
[1778064279001,39.52,82272.9,0.0,-0.53302,0.00017,23.50896]
[1778064280479,39.52,82273.14,0.0,-0.53298,0.00017,23.50922]
[1778064280529,39.52,82273.14,0.0,-0.53298,0.00017,23.50922]
[1778064280576,39.52,82273.14,0.0,-0.53298,0.00017,23.50922]
[1778064280630,39.52,82273.14,0.0,-0.53298,0.00017,23.50922]
[1778064280744,39.52,82273.14,0.0,-0.53298,0.00017,23.50922]
[1778064281018,39.52,82272.21,0.0,-0.53313,0.00017,23.50818]
[1778064283382,39.52,82267.97,0.0,-0.53386,0.00017,23.50338]
[1778064284036,39.52,82268.29,0.0,-0.5338,0.00017,23.50375]
[1778064285002,39.52,82268.29,0.0,-0.5338,0.00017,23.50375]
[1778064285077,39.52,82268.29,0.0,-0.5338,0.00017,23.50375]
[1778064285213,39.52,82268.29,0.0,-0.5338,0.00017,23.50375]
[1778064285285,39.52,82264.82,0.0,-0.53439,0.00017,23.49977]
[1778064288065,39.52,82258.57,0.0,-0.53545,0.00017,23.4925]
[1778064288712,39.52,82258.57,0.0,-0.53545,0.00017,23.4925]
[1778064289321,39.52,82254.11,0.0,-0.53621,0.00017,23.4872]
[1778064289428,39.52,82254.11,0.0,-0.53621,0.00017,23.4872]
[1778064289445,39.52,82254.11,0.0,-0.53621,0.00017,23.4872]
[1778064289670,39.52,82254.11,0.0,-0.53621,0.00017,23.4872]
[1778064289782,39.52,82254.11,0.0,-0.53621,0.00017,23.4872]
[1778064290185,39.52,82244.06,0.0,-0.53792,0.00017,23.47493]
[1778064292092,39.52,82237.09,0.0,-0.5391,0.00017,23.46619]
[1778064293100,39.52,82236.12,0.0,-0.53926,0.00017,23.46496]
[1778064295849,39.52,82239.44,0.0,-0.5387,0.00017,23.46918]
[1778064295885,39.52,82239.44,0.0,-0.5387,0.00017,23.46918]
[1778064296245,39.52,82236.07,0.0,-0.53927,0.00017,23.4649]
[1778064299810,39.52,82236.75,0.0,-0.53916,0.00017,23.46575]
[1778064301965,39.52,82234.07,0.0,-0.53961,0.00017,23.46232]
[1778064305433,39.52,82233.41,0.0,-0.53973,0.00017,23.46146]
[1778064305521,39.52,82233.41,0.0,-0.53973,0.00017,23.46146]
[1778064306334,39.52,82232.66,0.0,-0.53986,0.00017,23.46049]
[1778064308327,39.52,82222.22,0.0,-0.54163,0.00017,23.44678]
[1778064310258,39.52,82214.71,0.0,-0.54291,0.00017,23.43663]
[1778064310951,39.52,82214.71,0.0,-0.54291,0.00017,23.43663]
[1778064310993,39.52,82214.71,0.0,-0.54291,0.00017,23.43663]
[1778064311257,39.52,82213.21,0.0,-0.54316,0.00017,23.43457]
[1778064313018,39.52,82214.14,0.0,-0.54301,0.00017,23.43583]
[1778064313047,39.52,82214.14,0.0,-0.54301,0.00017,23.43583]
[1778064313220,39.52,82214.14,0.0,-0.54301,0.00017,23.43583]
[1778064313271,39.51,82214.77,0.0,-0.5429,0.00017,23.43668]
[1778064313617,39.51,82214.77,0.0,-0.5429,0.00017,23.43668]
[1778064318306,39.51,82203.44,0.0,-0.54484,0.00017,23.42087]
[1778064323341,39.5,82209.96,0.0,-0.54373,0.00017,23.42997]
[1778064325355,39.5,82223.36,0.0,-0.54146,0.00017,23.44818]
[1778064327375,39.5,82222.76,0.0,-0.54156,0.00017,23.44738]
[1778064332406,39.5,82224.66,0.0,-0.54125,0.00017,23.44551]
[1778064336896,39.5,82230.61,0.0,-0.54024,0.00017,23.4533]
[1778064337749,39.5,82230.61,0.0,-0.54024,0.00017,23.4533]
[1778064338085,39.5,82230.61,0.0,-0.54024,0.00017,23.4533]
[1778064338373,39.5,82230.61,0.0,-0.54024,0.00017,23.4533]
[1778064338950,39.5,82242.33,0.0,-0.53825,0.00017,23.46825]
[1778064341799,39.5,82247.66,0.0,-0.53734,0.00017,23.47485]
[1778064347516,39.5,82247.45,0.0,-0.53737,0.00017,23.47462]
[1778064351835,39.51,82261.7,0.0,-0.53494,0.00017,23.49172]
[1778064354560,39.51,82265.99,0.0,-0.53421,0.00017,23.49671]
[1778064355840,39.51,82265.99,0.0,-0.53421,0.00017,23.49671]
[1778064356095,39.51,82265.99,0.0,-0.53421,0.00017,23.49671]
[1778064356101,39.51,82265.99,0.0,-0.53421,0.00017,23.49671]
[1778064358953,39.51,82266.14,0.0,-0.53418,0.00017,23.49689]
[1778064359076,39.51,82266.14,0.0,-0.53418,0.00017,23.49689]
[1778064359177,39.51,82271.24,0.0,-0.53331,0.00017,23.5027]
[1778064364630,39.5,82271.01,0.0,-0.53336,0.00017,23.5024]
[1778064368288,39.5,82265.38,0.0,-0.53432,0.00017,23.49595]
[1778064369089,39.5,82265.38,0.0,-0.53432,0.00017,23.49595]
[1778064371162,39.5,82255.39,0.0,-0.53602,0.00017,23.48425]
[1778064371908,39.5,82255.39,0.0,-0.53602,0.00017,23.48425]
[1778064371922,39.5,82255.39,0.0,-0.53602,0.00017,23.48425]
[1778064372449,39.5,82254.95,0.0,-0.53609,0.00017,23.48373]
[1778064373240,39.51,82248.16,0.0,-0.53725,0.00017,23.47551]
[1778064374474,39.51,82246.58,0.0,-0.53752,0.00017,23.47357]
[1778064377107,39.51,82240.84,0.0,-0.53849,0.00017,23.46644]
[1778064382356,39.51,82236.74,0.0,-0.53918,0.00017,23.46129]
[1778064383132,39.51,82236.8,0.0,-0.53917,0.00017,23.46137]
[1778064384771,39.51,82242.68,0.0,-0.53817,0.00017,23.46878]
[1778064385833,39.51,82247.62,0.0,-0.53733,0.00017,23.47489]
[1778064389345,39.51,82247.58,0.0,-0.53734,0.00017,23.47486]
[1778064394840,39.52,82244.53,0.0,-0.53786,0.00017,23.46676]
[1778064400400,39.52,82245.14,0.0,-0.53775,0.00017,23.46755]
[1778064401537,39.53,82244.7,0.0,-0.53782,0.00017,23.46702]
[1778064404911,39.52,82238.73,0.0,-0.53884,0.00017,23.45952]
[1778064409946,39.52,82239.41,0.0,-0.53873,0.00017,23.46036]
[1778064415368,39.52,82240.03,0.0,-0.53862,0.00017,23.46112]
[1778064417444,39.52,82242.73,0.0,-0.53817,0.00017,23.4645]
[1778064418002,39.52,82245.88,0.0,-0.53763,0.00017,23.4684]
[1778064423251,39.51,82247.06,0.0,-0.53743,0.00017,23.46983]
[1778064428860,39.51,82242.68,0.0,-0.53819,0.00017,23.46437]
[1778064430487,39.51,82240.37,0.0,-0.53858,0.00017,23.46147]
[1778064432107,39.5,82235.92,0.0,-0.53934,0.00017,23.45581]
[1778064437252,39.5,82235.45,0.0,-0.53942,0.00017,23.4552]
[1778064440162,39.5,82240.27,0.0,-0.5386,0.00017,23.46131]
[1778064445198,39.5,82241.36,0.0,-0.53842,0.00017,23.46269]
[1778064446824,39.5,82240.33,0.0,-0.53859,0.00017,23.4614]
[1778064446931,39.5,82240.33,0.0,-0.53859,0.00017,23.4614]
[1778064447321,39.5,82245.44,0.0,-0.53772,0.00017,23.46777]
[1778064453254,39.5,82247.41,0.0,-0.5374,0.00017,23.46582]
[1778064456275,39.5,82253.67,0.0,-0.53633,0.00017,23.47344]
[1778064461310,39.51,82252.52,0.0,-0.53652,0.00017,23.47208]
[1778064466347,39.51,82256.7,0.0,-0.53581,0.00017,23.47711]
[1778064470377,39.51,82250.89,0.0,-0.53679,0.00017,23.47015]
[1778064472388,39.52,82246.23,0.0,-0.53758,0.00017,23.46445]
[1778064477532,39.52,82246.61,0.0,-0.53751,0.00017,23.46496]
[1778064482898,39.52,82243.09,0.0,-0.5381,0.00017,23.46063]
[1778064484067,39.53,82244.03,0.0,-0.53794,0.00017,23.46181]
[1778064489193,39.53,82242.75,0.0,-0.53816,0.00017,23.46024]
[1778064491523,39.53,82234.86,0.0,-0.53949,0.00017,23.45028]
[1778064494553,39.53,82232.09,0.0,-0.53997,0.00017,23.44671]
[1778064499579,39.53,82232.9,0.0,-0.53983,0.00017,23.44774]
[1778064500586,39.53,82227.19,0.0,-0.5408,0.00017,23.44031]
[1778064501593,39.53,82221.93,0.0,-0.5417,0.00017,23.43334]
[1778064502599,39.53,82217.36,0.0,-0.54247,0.00017,23.42719]
[1778064504490,39.53,82217.4,0.0,-0.54247,0.00017,23.42724]
[1778064504734,39.53,82217.4,0.0,-0.54247,0.00017,23.42724]
[1778064504989,39.53,82217.4,0.0,-0.54247,0.00017,23.42724]
[1778064505212,39.53,82216.56,0.0,-0.54261,0.00017,23.42611]
[1778064506446,39.53,82211.38,0.0,-0.54349,0.00017,23.41901]
[1778064508112,39.53,82211.38,0.0,-0.54349,0.00017,23.41901]
[1778064509649,39.53,82216.26,0.0,-0.54266,0.00017,23.42571]
[1778064511523,39.53,82226.47,0.0,-0.54093,0.00017,23.435]
[1778064514107,39.53,82227.46,0.0,-0.54076,0.00017,23.4363]
[1778064520398,39.53,82225.32,0.0,-0.54113,0.00017,23.43348]
[1778064525401,39.53,82226.13,0.0,-0.54099,0.00017,23.43455]
[1778064528525,39.53,82219.29,0.0,-0.54215,0.00017,23.42543]
[1778064531803,39.53,82211.87,0.0,-0.54341,0.00017,23.41532]
[1778064537206,39.53,82214.7,0.0,-0.54293,0.00017,23.41922]
[1778064542880,39.54,82212.32,0.0,-0.54333,0.00017,23.41598]
[1778064546908,39.54,82210.75,0.0,-0.54359,0.00017,23.41383]
[1778064551943,39.54,82208.2,0.0,-0.54402,0.00017,23.41031]
[1778064555495,39.54,82208.69,0.0,-0.54394,0.00017,23.411]
[1778064555503,39.54,82208.69,0.0,-0.54394,0.00017,23.411]
[1778064561472,39.54,82207.67,0.0,-0.54411,0.00017,23.40959]
[1778064566560,39.54,82206.91,0.0,-0.54424,0.00017,23.40852]
[1778064567566,39.54,82208.82,0.0,-0.54392,0.00017,23.41118]
[1778064567663,39.54,82208.82,0.0,-0.54392,0.00017,23.41118]
[1778064567595,39.54,82195.61,0.0,-0.54616,0.00017,23.39243]
[1778064567919,39.54,82195.61,0.0,-0.54616,0.00017,23.39243]
[1778064568505,39.54,82195.61,0.0,-0.54616,0.00017,23.39243]
[1778064568650,39.54,82164.21,0.0,-0.55149,0.00017,23.34494]
[1778064568847,39.54,82164.21,0.0,-0.55149,0.00017,23.34494]
[1778064569248,39.54,82164.21,0.0,-0.55149,0.00017,23.34494]
[1778064569446,39.54,82164.21,0.0,-0.55149,0.00017,23.34494]
[1778064569474,39.52,82136.04,0.0,-0.5563,0.00017,23.29849]
[1778064569716,39.52,82136.04,0.0,-0.5563,0.00017,23.29849]
[1778064569766,39.52,82136.04,0.0,-0.5563,0.00017,23.29849]
[1778064569830,39.52,82136.04,0.0,-0.5563,0.00017,23.29849]
[1778064569916,39.52,82136.04,0.0,-0.5563,0.00017,23.29849]
[1778064569971,39.52,82136.04,0.0,-0.5563,0.00017,23.29849]
[1778064570197,39.52,82136.04,0.0,-0.5563,0.00017,23.29849]
[1778064570266,39.52,82136.04,0.0,-0.5563,0.00017,23.29849]
[1778064570678,39.52,82136.04,0.0,-0.5563,0.00017,23.29849]
[1778064570687,39.52,82151.83,0.0,-0.55362,0.00017,23.32479]
[1778064571287,39.52,82151.83,0.0,-0.55362,0.00017,23.32479]
[1778064571496,39.52,82151.83,0.0,-0.55362,0.00017,23.32479]
[1778064571542,39.52,82155.93,0.0,-0.55294,0.00017,23.32703]
[1778064572911,39.52,82156.89,0.0,-0.55278,0.00017,23.32858]
[1778064573535,39.52,82167.27,0.0,-0.55102,0.00017,23.34509]
[1778064574624,39.52,82167.27,0.0,-0.55102,0.00017,23.34509]
[1778064574680,39.52,82164.65,0.0,-0.55146,0.00017,23.34097]
[1778064574807,39.52,82164.65,0.0,-0.55146,0.00017,23.34097]
[1778064575677,39.52,82164.65,0.0,-0.55146,0.00017,23.34097]
[1778064575792,39.52,82162.04,0.0,-0.5519,0.00017,23.33684]
[1778064575888,39.52,82162.04,0.0,-0.5519,0.00017,23.33684]
[1778064576085,39.52,82162.04,0.0,-0.5519,0.00017,23.33684]
[1778064576570,39.52,82162.04,0.0,-0.5519,0.00017,23.33684]
[1778064576604,39.52,82162.04,0.0,-0.5519,0.00017,23.33684]
[1778064576608,39.52,82162.04,0.0,-0.5519,0.00017,23.33684]
[1778064576664,39.52,82162.04,0.0,-0.5519,0.00017,23.33684]
[1778064576645,39.52,82147.6,0.0,-0.55435,0.00017,23.31345]
[1778064577321,39.52,82147.6,0.0,-0.55435,0.00017,23.31345]
[1778064577350,39.52,82147.6,0.0,-0.55435,0.00017,23.31345]
[1778064577475,39.52,82147.6,0.0,-0.55435,0.00017,23.31345]
[1778064577496,39.52,82147.6,0.0,-0.55435,0.00017,23.31345]
[1778064577542,39.52,82139.87,0.0,-0.55566,0.00017,23.30056]
[1778064578951,39.52,82139.87,0.0,-0.55566,0.00017,23.30056]
[1778064579017,39.52,82139.87,0.0,-0.55566,0.00017,23.30056]
[1778064579594,39.52,82142.64,0.0,-0.55519,0.00017,23.30519]
[1778064582173,39.52,82146.92,0.0,-0.55446,0.00017,23.31234]
[1778064587675,39.53,82150.4,0.0,-0.55386,0.00017,23.31815]
[1778064588215,39.53,82157.03,0.0,-0.55274,0.00017,23.32893]
[1778064589222,39.53,82164.38,0.0,-0.55149,0.00017,23.34067]
[1778064591237,39.53,82162.64,0.0,-0.55178,0.00017,23.33793]
[1778064593250,39.53,82154.32,0.0,-0.55319,0.00017,23.3246]
[1778064596649,39.54,82156.59,0.0,-0.5528,0.00017,23.32831]
[1778064598386,39.54,82161.81,0.0,-0.55191,0.00017,23.33669]
[1778064601707,39.54,82161.26,0.0,-0.552,0.00017,23.33584]
[1778064602314,39.54,82166.06,0.0,-0.55119,0.00017,23.34344]
[1778064606544,39.54,82164.25,0.0,-0.55149,0.00017,23.34061]
[1778064606643,39.54,82156.43,0.0,-0.55282,0.00017,23.32814]
[1778064607147,39.54,82156.43,0.0,-0.55282,0.00017,23.32814]
[1778064608359,39.54,82149.68,0.0,-0.55396,0.00017,23.31718]
[1778064609376,39.54,82144.54,0.0,-0.55483,0.00017,23.30869]
[1778064610370,39.54,82144.54,0.0,-0.55483,0.00017,23.30867]
[1778064615405,39.54,82147.79,0.0,-0.55429,0.00017,23.31402]
[1778064619850,39.54,82145.12,0.0,-0.55474,0.00017,23.30957]
[1778064620117,39.54,82145.12,0.0,-0.55474,0.00017,23.30957]
[1778064620839,39.54,82143.91,0.0,-0.55495,0.00017,23.30755]
[1778064622712,39.54,82143.59,0.0,-0.555,0.00017,23.30701]
[1778064622458,39.54,82151.32,0.0,-0.55369,0.00017,23.31978]
[1778064622810,39.54,82151.32,0.0,-0.55369,0.00017,23.31978]
[1778064623141,39.54,82151.32,0.0,-0.55369,0.00017,23.31978]
[1778064623461,39.54,82156.77,0.0,-0.55277,0.00017,23.32864]
[1778064624040,39.54,82156.77,0.0,-0.55277,0.00017,23.32864]
[1778064627491,39.54,82158.09,0.0,-0.55254,0.00017,23.3308]
[1778064632526,39.55,82153.52,0.0,-0.55332,0.00017,23.31907]
[1778064637560,39.55,82156.51,0.0,-0.5528,0.00017,23.32397]
[1778064642596,39.55,82157.35,0.0,-0.55265,0.00017,23.32537]
[1778064642972,39.55,82157.35,0.0,-0.55265,0.00017,23.32537]
[1778064643006,39.55,82157.35,0.0,-0.55265,0.00017,23.32537]
[1778064643602,39.55,82158.21,0.0,-0.55251,0.00017,23.32676]
[1778064644610,39.56,82165.55,0.0,-0.55126,0.00017,23.33843]
[1778064645617,39.56,82173.57,0.0,-0.5499,0.00017,23.35092]
[1778064647632,39.56,82174.94,0.0,-0.54967,0.00017,23.35303]
[1778064649946,39.56,82172.34,0.0,-0.55011,0.00017,23.34904]
[1778064649971,39.56,82172.34,0.0,-0.55011,0.00017,23.34904]
[1778064650651,39.56,82171.52,0.0,-0.55024,0.00017,23.34778]
[1778064655686,39.56,82167.98,0.0,-0.55084,0.00017,23.34229]
[1778064660723,39.56,82165.1,0.0,-0.55133,0.00017,23.3378]
[1778064665758,39.56,82173.09,0.0,-0.54997,0.00017,23.35027]
[1778064669784,39.57,82167.99,0.0,-0.55083,0.00017,23.34237]
[1778064673814,39.57,82173.14,0.0,-0.54996,0.00017,23.35038]
[1778064679351,39.57,82172.25,0.0,-0.55011,0.00017,23.34902]
[1778064680861,39.57,82167.04,0.0,-0.55099,0.00017,23.34093]
[1778064685896,39.57,82167.77,0.0,-0.55086,0.00017,23.34209]
[1778064687907,39.57,82167.47,0.0,-0.55091,0.00017,23.34163]
[1778064688005,39.57,82167.47,0.0,-0.55091,0.00017,23.34163]
[1778064689031,39.57,82178.11,0.0,-0.54911,0.00017,23.35803]
[1778064690877,39.57,82178.44,0.0,-0.54905,0.00017,23.35854]
[1778064691634,39.57,82183.86,0.0,-0.54814,0.00017,23.36231]
[1778064695851,39.57,82183.13,0.0,-0.54827,0.00017,23.36121]
[1778064697209,39.57,82190.72,0.0,-0.54698,0.00017,23.37246]
[1778064699228,39.57,82190.86,0.0,-0.54696,0.00017,23.37266]
[1778064699248,39.57,82190.86,0.0,-0.54696,0.00017,23.37266]
[1778064699255,39.57,82190.86,0.0,-0.54696,0.00017,23.37266]
[1778064699328,39.57,82193.45,0.0,-0.54652,0.00017,23.37644]
[1778064705035,39.57,82191.42,0.0,-0.54687,0.00017,23.37344]
[1778064708055,39.57,82197.81,0.0,-0.54578,0.00017,23.38269]
[1778064709578,39.57,82197.81,0.0,-0.54578,0.00017,23.38269]
[1778064713090,39.56,82192.11,0.0,-0.54676,0.00017,23.3744]
[1778064715776,39.56,82192.35,0.0,-0.54672,0.00017,23.37475]
[1778064715927,39.56,82192.38,0.0,-0.54671,0.00017,23.37479]
[1778064716113,39.56,82192.64,0.0,-0.54667,0.00017,23.37516]
[1778064718128,39.56,82183.42,0.0,-0.54823,0.00017,23.36153]
[1778064720155,39.56,82180.64,0.0,-0.5487,0.00017,23.35736]
[1778064725178,39.56,82179.64,0.0,-0.54887,0.00017,23.35587]
[1778064726050,39.56,82179.64,0.0,-0.54887,0.00017,23.35587]
[1778064726184,39.56,82175.01,0.0,-0.54965,0.00017,23.34882]
[1778064731221,39.57,82173.52,0.0,-0.54991,0.00017,23.34655]
[1778064737264,39.57,82173.76,0.0,-0.54986,0.00017,23.34693]
[1778064738210,39.57,82173.76,0.0,-0.54986,0.00017,23.34693]
[1778064740388,39.57,82186.13,0.0,-0.54776,0.00017,23.36564]
[1778064743815,39.57,82193.35,0.0,-0.54654,0.00017,23.37625]
[1778064746648,39.57,82195.67,0.0,-0.54615,0.00017,23.37961]
[1778064746673,39.57,82195.67,0.0,-0.54615,0.00017,23.37961]
[1778064746730,39.57,82195.67,0.0,-0.54615,0.00017,23.37961]
[1778064746831,39.56,82200.32,0.0,-0.54536,0.00017,23.38627]
[1778064750324,39.56,82201.88,0.0,-0.5451,0.00017,23.38847]
[1778064752572,39.56,82202.76,0.0,-0.54496,0.00017,23.38532]
[1778064752673,39.56,82211.33,0.0,-0.5435,0.00017,23.3973]
[1778064757404,39.56,82211.42,0.0,-0.54349,0.00017,23.39742]
[1778064759522,39.56,82217.27,0.0,-0.5425,0.00017,23.40541]
[1778064765461,39.56,82218.4,0.0,-0.54231,0.00017,23.4069]
[1778064770495,39.55,82219.65,0.0,-0.5421,0.00017,23.40855]
[1778064775530,39.55,82219.94,0.0,-0.54206,0.00017,23.40891]
[1778064780565,39.54,82217.11,0.0,-0.54255,0.00017,23.40505]
[1778064783586,39.54,82210.2,0.0,-0.54372,0.00017,23.39556]
[1778064783922,39.54,82210.2,0.0,-0.54372,0.00017,23.39556]
[1778064785453,39.54,82209.54,0.0,-0.54384,0.00017,23.39464]
[1778064785689,39.54,82209.54,0.0,-0.54384,0.00017,23.39464]
[1778064785836,39.54,82209.54,0.0,-0.54384,0.00017,23.39464]
[1778064785861,39.54,82222.39,0.0,-0.54165,0.00017,23.41213]
[1778064786136,39.54,82222.39,0.0,-0.54165,0.00017,23.41213]
[1778064786146,39.54,82222.39,0.0,-0.54165,0.00017,23.41213]
[1778064786649,39.54,82224.05,0.0,-0.54137,0.00017,23.41434]
[1778064787223,39.54,82224.05,0.0,-0.54137,0.00017,23.41434]
[1778064787239,39.54,82224.05,0.0,-0.54137,0.00017,23.41434]
[1778064787853,39.54,82224.05,0.0,-0.54137,0.00017,23.41434]
[1778064787947,39.54,82263.84,0.0,-0.5346,0.00017,23.46379]
[1778064788091,39.54,82263.84,0.0,-0.5346,0.00017,23.46379]
[1778064788130,39.54,82263.84,0.0,-0.5346,0.00017,23.46379]
[1778064788324,39.54,82263.84,0.0,-0.5346,0.00017,23.46379]
[1778064788652,39.54,82263.06,0.0,-0.53473,0.00017,23.4629]
[1778064789165,39.54,82263.06,0.0,-0.53473,0.00017,23.4629]
[1778064789170,39.54,82263.06,0.0,-0.53473,0.00017,23.4629]
[1778064789424,39.54,82263.06,0.0,-0.53473,0.00017,23.4629]
[1778064789514,39.54,82263.06,0.0,-0.53473,0.00017,23.4629]
[1778064789744,39.55,82242.04,0.0,-0.5383,0.00017,23.43757]
[1778064791676,39.55,82239.27,0.0,-0.53877,0.00017,23.43409]
[1778064792136,39.55,82239.27,0.0,-0.53877,0.00017,23.43409]
[1778064792187,39.55,82239.27,0.0,-0.53877,0.00017,23.43409]
[1778064792683,39.55,82232.47,0.0,-0.53993,0.00017,23.42541]
[1778064794697,39.55,82233.47,0.0,-0.53976,0.00017,23.4267]
[1778064797717,39.55,82244.56,0.0,-0.53787,0.00017,23.4407]
[1778064801851,39.55,82245.93,0.0,-0.53764,0.00017,23.44242]
[1778064803760,39.55,82252.75,0.0,-0.53647,0.00017,23.45075]
[1778064804564,39.55,82252.75,0.0,-0.53647,0.00017,23.45075]
[1778064804769,39.55,82259.54,0.0,-0.53532,0.00017,23.45884]
[1778064805774,39.55,82265.8,0.0,-0.53425,0.00017,23.46612]
[1778064808902,39.55,82264.71,0.0,-0.53444,0.00017,23.46486]
[1778064810580,39.55,82270.32,0.0,-0.53348,0.00017,23.47127]
[1778064811492,39.55,82270.3,0.0,-0.53348,0.00017,23.47125]
[1778064811595,39.55,82270.3,0.0,-0.53348,0.00017,23.47125]
[1778064811816,39.55,82275.5,0.0,-0.53261,0.00017,23.47269]
[1778064814837,39.55,82276.22,0.0,-0.53249,0.00017,23.47349]
[1778064819958,39.55,82273.68,0.0,-0.53292,0.00017,23.47066]
[1778064825013,39.55,82278.13,0.0,-0.53216,0.00017,23.47558]
[1778064830949,39.55,82278.44,0.0,-0.53211,0.00017,23.47592]
[1778064835985,39.55,82276.71,0.0,-0.5324,0.00017,23.47403]
[1778064841380,39.55,82277.6,0.0,-0.53225,0.00017,23.475]
[1778064844352,39.55,82279.11,0.0,-0.53199,0.00017,23.47665]
[1778064844611,39.55,82285.25,0.0,-0.53095,0.00017,23.48328]
[1778064847619,39.55,82294.43,0.0,-0.52938,0.00017,23.4929]
[1778064850570,39.55,82293.76,0.0,-0.5295,0.00017,23.49221]
[1778064850964,39.55,82289.98,0.0,-0.53014,0.00017,23.48829]
[1778064851500,39.55,82289.98,0.0,-0.53014,0.00017,23.48829]
[1778064851991,39.55,82289.98,0.0,-0.53014,0.00017,23.48829]
[1778064851974,39.55,82322.57,0.0,-0.52459,0.00017,23.52011]
[1778064852300,39.55,82322.57,0.0,-0.52459,0.00017,23.52011]
[1778064852784,39.55,82322.57,0.0,-0.52459,0.00017,23.52011]
[1778064852882,39.55,82364.14,0.0,-0.5175,0.00017,23.55409]
[1778064853725,39.57,82373.18,0.0,-0.51595,0.00017,23.56052]
[1778064854779,39.57,82370.9,0.0,-0.51634,0.00017,23.55894]
[1778064855658,39.57,82370.9,0.0,-0.51634,0.00017,23.55894]
[1778064855687,39.57,82370.9,0.0,-0.51634,0.00017,23.55894]
[1778064855732,39.57,82364.43,0.0,-0.51744,0.00017,23.55433]
[1778064856474,39.57,82364.43,0.0,-0.51744,0.00017,23.55433]
[1778064856736,39.57,82364.43,0.0,-0.51744,0.00017,23.55433]
[1778064857677,39.57,82361.06,0.0,-0.51802,0.00017,23.55185]
[1778064857734,39.57,82361.06,0.0,-0.51802,0.00017,23.55185]
[1778064857745,39.57,82361.06,0.0,-0.51802,0.00017,23.55185]
[1778064857857,39.57,82361.06,0.0,-0.51802,0.00017,23.55185]
[1778064857871,39.57,82353.07,0.0,-0.51938,0.00017,23.5458]
[1778064859724,39.57,82353.07,0.0,-0.51938,0.00017,23.5458]
[1778064859725,39.57,82353.07,0.0,-0.51938,0.00017,23.5458]
[1778064859824,39.56,82330.05,0.0,-0.52331,0.00017,23.52678]
[1778064860731,39.56,82330.05,0.0,-0.52331,0.00017,23.52678]
[1778064860829,39.56,82339.59,0.0,-0.52168,0.00017,23.53493]
[1778064862026,39.56,82339.59,0.0,-0.52168,0.00017,23.53493]
[1778064862032,39.56,82339.59,0.0,-0.52168,0.00017,23.53493]
[1778064862609,39.56,82339.59,0.0,-0.52168,0.00017,23.53493]
[1778064862633,39.56,82347.45,0.0,-0.52034,0.00017,23.54134]
[1778064864900,39.56,82356.1,0.0,-0.51887,0.00017,23.5481]
[1778064865408,39.56,82362.81,0.0,-0.51772,0.00017,23.55312]
[1778064867474,39.56,82362.81,0.0,-0.51772,0.00017,23.55312]
[1778064867954,39.56,82369.75,0.0,-0.51654,0.00017,23.55811]
[1778064869133,39.56,82369.75,0.0,-0.51654,0.00017,23.55811]
[1778064869440,39.56,82372.9,0.0,-0.516,0.00017,23.56031]
[1778064870198,39.56,82372.9,0.0,-0.516,0.00017,23.56031]
[1778064870246,39.56,82372.9,0.0,-0.516,0.00017,23.56031]
[1778064870531,39.56,82375.5,0.0,-0.51556,0.00017,23.56209]
[1778064872321,39.56,82371.25,0.0,-0.51629,0.00017,23.5548]
[1778064872933,39.56,82371.25,0.0,-0.51629,0.00017,23.5548]
[1778064872988,39.56,82370.9,0.0,-0.51635,0.00017,23.55455]
[1778064874986,39.56,82358.46,0.0,-0.51847,0.00017,23.54552]
[1778064875124,39.56,82358.46,0.0,-0.51847,0.00017,23.54552]
[1778064876035,39.56,82350.12,0.0,-0.51989,0.00017,23.5391]
[1778064877492,39.57,82332.37,0.0,-0.52291,0.00017,23.52445]
[1778064879464,39.56,82334.24,0.0,-0.5226,0.00017,23.52606]
[1778064880341,39.56,82334.24,0.0,-0.5226,0.00017,23.52606]
[1778064880677,39.56,82335.3,0.0,-0.52242,0.00017,23.52696]
[1778064882700,39.56,82340.27,0.0,-0.52157,0.00017,23.53114]
[1778064888357,39.57,82337.23,0.0,-0.52208,0.00017,23.52861]
[1778064892398,39.57,82343.35,0.0,-0.52104,0.00017,23.5337]
[1778064894175,39.57,82342.48,0.0,-0.52119,0.00017,23.53299]
[1778064894207,39.57,82342.48,0.0,-0.52119,0.00017,23.53299]
[1778064894409,39.57,82342.34,0.0,-0.52121,0.00017,23.53287]
[1778064897041,39.57,82337.8,0.0,-0.52198,0.00017,23.52911]
[1778064897883,39.57,82337.8,0.0,-0.52198,0.00017,23.52911]
[1778064897984,39.57,82336.22,0.0,-0.52225,0.00017,23.52777]
[1778064901724,39.57,82331.7,0.0,-0.52302,0.00017,23.52389]
[1778064902601,39.57,82331.7,0.0,-0.52302,0.00017,23.52389]
[1778064902702,39.57,82329.97,0.0,-0.52332,0.00017,23.52238]
[1778064905491,39.57,82325.22,0.0,-0.52413,0.00017,23.51818]
[1778064906667,39.57,82313.05,0.0,-0.5262,0.00017,23.50697]
[1778064907798,39.57,82313.05,0.0,-0.5262,0.00017,23.50697]
[1778064908034,39.56,82308.14,0.0,-0.52704,0.00017,23.50225]
[1778064908640,39.56,82308.14,0.0,-0.52704,0.00017,23.50225]
[1778064908846,39.56,82308.68,0.0,-0.52695,0.00017,23.50277]
[1778064910750,39.56,82316.57,0.0,-0.52561,0.00017,23.51026]
[1778064912102,39.56,82316.57,0.0,-0.52561,0.00017,23.51026]
[1778064913968,39.57,82307.65,0.0,-0.52713,0.00017,23.50178]
[1778064916563,39.57,82313.3,0.0,-0.52616,0.00017,23.50719]
[1778064918673,39.57,82311.89,0.0,-0.5264,0.00017,23.50586]
[1778064919025,39.57,82310.01,0.0,-0.52672,0.00017,23.50406]
[1778064920674,39.57,82290.76,0.0,-0.53,0.00017,23.48479]
[1778064922845,39.57,82290.59,0.0,-0.53003,0.00017,23.48461]
[1778064923855,39.57,82290.59,0.0,-0.53003,0.00017,23.48461]
[1778064924073,39.56,82290.03,0.0,-0.53013,0.00017,23.48402]
[1778064925938,39.56,82303.56,0.0,-0.52782,0.00017,23.49777]
[1778064927241,39.57,82303.56,0.0,-0.52782,0.00017,23.49778]
[1778064928118,39.57,82315.63,0.0,-0.52577,0.00017,23.50939]
[1778064928835,39.57,82315.63,0.0,-0.52577,0.00017,23.50939]
[1778064929111,39.57,82319.2,0.0,-0.52516,0.00017,23.5127]
[1778064930712,39.57,82316.92,0.0,-0.52554,0.00017,23.51059]
[1778064933792,39.57,82311.73,0.0,-0.52644,0.00017,23.50133]
[1778064936710,39.57,82318.31,0.0,-0.52532,0.00017,23.50751]
[1778064941001,39.57,82311.99,0.0,-0.52639,0.00017,23.50158]
[1778064941239,39.57,82311.99,0.0,-0.52639,0.00017,23.50158]
[1778064941753,39.57,82313.36,0.0,-0.52616,0.00017,23.50288]
[1778064946780,39.57,82312.91,0.0,-0.52623,0.00017,23.50246]
[1778064951815,39.57,82312.54,0.0,-0.5263,0.00017,23.50211]
[1778064952647,39.57,82312.54,0.0,-0.5263,0.00017,23.50211]
[1778064952664,39.57,82312.54,0.0,-0.5263,0.00017,23.50211]
[1778064954836,39.57,82318.47,0.0,-0.52529,0.00017,23.50766]
[1778064956387,39.57,82322.55,0.0,-0.52459,0.00017,23.5114]
[1778064956826,39.57,82322.55,0.0,-0.52459,0.00017,23.5114]
[1778064956927,39.57,82322.67,0.0,-0.52457,0.00017,23.5115]
[1778064962088,39.57,82323.59,0.0,-0.52441,0.00017,23.51233]
[1778064965548,39.57,82323.82,0.0,-0.52438,0.00017,23.51254]
[1778064968933,39.57,82329.09,0.0,-0.52348,0.00017,23.51723]
[1778064971414,39.57,82328.78,0.0,-0.52353,0.00017,23.51696]
[1778064971956,39.57,82326.94,0.0,-0.52384,0.00017,23.51533]
[1778064975079,39.57,82332.99,0.0,-0.52281,0.00017,23.52063]
[1778064976845,39.57,82333.12,0.0,-0.52279,0.00017,23.52074]
[1778064977400,39.57,82336.19,0.0,-0.52226,0.00017,23.52337]
[1778064978795,39.57,82336.75,0.0,-0.52217,0.00017,23.52384]
[1778064980286,39.57,82341.78,0.0,-0.52131,0.00017,23.52804]
[1778064981380,39.57,82334.12,0.0,-0.52262,0.00017,23.52161]
[1778064982034,39.56,82323.86,0.0,-0.52437,0.00017,23.51257]
[1778064985058,39.54,82322.04,0.0,-0.5247,0.00017,23.51085]
[1778064985914,39.54,82322.04,0.0,-0.5247,0.00017,23.51085]
[1778064986062,39.54,82325.62,0.0,-0.52409,0.00017,23.51407]
[1778064988077,39.54,82330.85,0.0,-0.5232,0.00017,23.51869]
[1778064990090,39.54,82323.92,0.0,-0.52438,0.00017,23.51254]
[1778064995124,39.54,82329.55,0.0,-0.52343,0.00017,23.51317]
[1778065000159,39.54,82324.37,0.0,-0.52432,0.00017,23.50856]
[1778065003180,39.53,82317.96,0.0,-0.52542,0.00017,23.50267]
[1778065003273,39.53,82317.96,0.0,-0.52542,0.00017,23.50267]
[1778065004187,39.52,82314.37,0.0,-0.52603,0.00017,23.49931]
[1778065006201,39.52,82304.82,0.0,-0.52766,0.00017,23.4901]
[1778065007208,39.52,82297.24,0.0,-0.52896,0.00017,23.48252]
[1778065010231,39.52,82296.09,0.0,-0.52915,0.00017,23.48135]
[1778065014561,39.53,82299.77,0.0,-0.52852,0.00017,23.48509]
[1778065014600,39.53,82299.77,0.0,-0.52852,0.00017,23.48509]
[1778065014694,39.53,82299.77,0.0,-0.52852,0.00017,23.48509]
[1778065014744,39.53,82299.77,0.0,-0.52852,0.00017,23.48509]
[1778065014879,39.53,82299.77,0.0,-0.52852,0.00017,23.48509]
[1778065014948,39.53,82299.77,0.0,-0.52852,0.00017,23.48509]
[1778065015029,39.53,82299.77,0.0,-0.52852,0.00017,23.48509]
[1778065015049,39.53,82298.0,0.0,-0.52882,0.00017,23.48331]
[1778065015316,39.53,82298.0,0.0,-0.52882,0.00017,23.48331]
[1778065015376,39.53,82285.43,0.0,-0.53097,0.00017,23.47024]
[1778065017280,39.53,82274.95,0.0,-0.53275,0.00017,23.45882]
[1778065019011,39.53,82274.95,0.0,-0.53275,0.00017,23.45882]
[1778065019029,39.53,82274.95,0.0,-0.53275,0.00017,23.45882]
[1778065019078,39.53,82274.95,0.0,-0.53275,0.00017,23.45882]
[1778065019106,39.53,82274.89,0.0,-0.53276,0.00017,23.45874]
[1778065019613,39.53,82274.89,0.0,-0.53276,0.00017,23.45874]
[1778065019791,39.53,82275.48,0.0,-0.53266,0.00017,23.4594]
[1778065020689,39.53,82275.48,0.0,-0.53266,0.00017,23.4594]
[1778065022692,39.53,82271.31,0.0,-0.53337,0.00017,23.45473]
[1778065025369,39.52,82270.57,0.0,-0.53351,0.00017,23.45386]
[1778065026971,39.52,82265.59,0.0,-0.53436,0.00017,23.44817]
[1778065028847,39.52,82270.84,0.0,-0.53347,0.00017,23.45415]
[1778065031769,39.51,82277.51,0.0,-0.53233,0.00017,23.46157]
[1778065033586,39.51,82283.85,0.0,-0.53125,0.00017,23.46847]
[1778065037175,39.51,82290.58,0.0,-0.5301,0.00017,23.4756]
[1778065041267,39.51,82290.78,0.0,-0.53007,0.00017,23.4758]
[1778065046369,39.51,82294.49,0.0,-0.52944,0.00017,23.47963]
[1778065051523,39.5,82296.36,0.0,-0.52914,0.00017,23.47715]
[1778065056556,39.5,82297.4,0.0,-0.52896,0.00017,23.4782]
[1778065061649,39.5,82299.77,0.0,-0.52856,0.00017,23.48058]
[1778065063338,39.5,82302.78,0.0,-0.52805,0.00017,23.4836]
[1778065063366,39.5,82302.78,0.0,-0.52805,0.00017,23.4836]
[1778065063607,39.5,82302.78,0.0,-0.52805,0.00017,23.4836]
[1778065068718,39.5,82305.15,0.0,-0.52764,0.00017,23.48594]
[1778065073169,39.5,82310.01,0.0,-0.52681,0.00017,23.49068]
[1778065078823,39.5,82310.02,0.0,-0.52681,0.00017,23.4907]
[1778065081735,39.5,82304.22,0.0,-0.5278,0.00017,23.48504]
[1778065086770,39.5,82308.92,0.0,-0.52699,0.00017,23.48964]
[1778065090800,39.5,82303.75,0.0,-0.52788,0.00017,23.48457]
[1778065095833,39.5,82298.99,0.0,-0.52869,0.00017,23.47981]
[1778065100868,39.5,82297.66,0.0,-0.52892,0.00017,23.47847]
[1778065105903,39.5,82296.43,0.0,-0.52913,0.00017,23.47722]
[1778065110938,39.5,82293.86,0.0,-0.52957,0.00017,23.47456]
[1778065115973,39.49,82293.6,0.0,-0.52962,0.00017,23.4699]
[1778065121008,39.49,82293.66,0.0,-0.52962,0.00017,23.46995]
[1778065125036,39.49,82284.4,0.0,-0.5312,0.00017,23.46018]
[1778065127125,39.49,82279.49,0.0,-0.53204,0.00017,23.45485]
[1778065129482,39.49,82279.44,0.0,-0.53205,0.00017,23.45479]
[1778065132392,39.49,82279.28,0.0,-0.53208,0.00017,23.45461]
[1778065133095,39.49,82279.31,0.0,-0.53207,0.00017,23.45465]
[1778065138131,39.49,82278.6,0.0,-0.53219,0.00017,23.45386]
[1778065143165,39.48,82282.51,0.0,-0.53153,0.00017,23.45812]
[1778065145179,39.48,82276.52,0.0,-0.53255,0.00017,23.45156]
[1778065146186,39.48,82271.79,0.0,-0.53336,0.00017,23.44628]
[1778065148201,39.48,82267.37,0.0,-0.53411,0.00017,23.44124]
[1778065153236,39.47,82273.03,0.0,-0.53316,0.00017,23.44762]
[1778065158271,39.47,82272.24,0.0,-0.5333,0.00017,23.44669]
[1778065163329,39.46,82276.69,0.0,-0.53255,0.00017,23.45162]
[1778065165320,39.46,82283.14,0.0,-0.53145,0.00017,23.45868]
[1778065168341,39.46,82282.6,0.0,-0.53154,0.00017,23.45809]
[1778065173376,39.46,82280.97,0.0,-0.53183,0.00017,23.45194]
[1778065178474,39.46,82279.19,0.0,-0.53213,0.00017,23.44999]
[1778065184103,39.45,82277.69,0.0,-0.53239,0.00017,23.44831]
[1778065189613,39.45,82276.66,0.0,-0.53258,0.00017,23.44713]
[1778065191503,39.44,82268.27,0.0,-0.53402,0.00017,23.43766]
[1778065193241,39.44,82268.27,0.0,-0.53402,0.00017,23.43766]
[1778065193336,39.44,82266.37,0.0,-0.53434,0.00017,23.43546]
[1778065198551,39.43,82267.86,0.0,-0.5341,0.00017,23.43712]
[1778065200480,39.43,82269.61,0.0,-0.5338,0.00017,23.43911]
[1778065200743,39.43,82269.61,0.0,-0.5338,0.00017,23.43911]
[1778065200902,39.43,82269.61,0.0,-0.5338,0.00017,23.43911]
[1778065200910,39.43,82269.61,0.0,-0.5338,0.00017,23.43911]
[1778065201197,39.43,82269.61,0.0,-0.5338,0.00017,23.43911]
[1778065201317,39.43,82265.33,0.0,-0.53454,0.00017,23.43418]
[1778065202202,39.43,82254.34,0.0,-0.53641,0.00017,23.4212]
[1778065203126,39.44,82243.71,0.0,-0.53821,0.00017,23.40825]
[1778065205916,39.45,82248.84,0.0,-0.53733,0.00017,23.41463]
[1778065207033,39.45,82248.84,0.0,-0.53733,0.00017,23.41463]
[1778065207129,39.45,82248.69,0.0,-0.53735,0.00017,23.41446]
[1778065210009,39.45,82261.39,0.0,-0.53518,0.00017,23.42973]
[1778065213089,39.45,82260.22,0.0,-0.53538,0.00017,23.42837]
[1778065214087,39.45,82260.22,0.0,-0.53538,0.00017,23.42837]
[1778065216373,39.45,82263.93,0.0,-0.53474,0.00017,23.43272]
[1778065216191,39.46,82268.32,0.0,-0.53399,0.00017,23.43779]
[1778065218698,39.46,82272.76,0.0,-0.53323,0.00017,23.44284]
[1778065219612,39.46,82272.76,0.0,-0.53323,0.00017,23.44284]
[1778065220661,39.46,82274.09,0.0,-0.533,0.00017,23.44433]
[1778065223252,39.46,82268.09,0.0,-0.53403,0.00017,23.43754]
[1778065225387,39.46,82272.98,0.0,-0.53319,0.00017,23.44309]
[1778065229512,39.46,82268.83,0.0,-0.5339,0.00017,23.4384]
[1778065232914,39.46,82269.04,0.0,-0.53387,0.00017,23.43426]
[1778065233006,39.46,82269.04,0.0,-0.53387,0.00017,23.43426]
[1778065233107,39.46,82271.66,0.0,-0.53342,0.00017,23.43724]
[1778065238839,39.46,82270.79,0.0,-0.53357,0.00017,23.43626]
[1778065240086,39.46,82276.65,0.0,-0.53257,0.00017,23.44283]
[1778065242027,39.46,82286.27,0.0,-0.53092,0.00017,23.4533]
[1778065243282,39.46,82286.27,0.0,-0.53092,0.00017,23.4533]
[1778065243336,39.46,82286.27,0.0,-0.53092,0.00017,23.4533]
[1778065243397,39.46,82286.27,0.0,-0.53092,0.00017,23.4533]
[1778065243408,39.46,82286.27,0.0,-0.53092,0.00017,23.4533]
[1778065243427,39.46,82285.09,0.0,-0.53113,0.00017,23.45203]
[1778065243532,39.46,82285.09,0.0,-0.53113,0.00017,23.45203]
[1778065243641,39.46,82285.09,0.0,-0.53113,0.00017,23.45203]
[1778065243874,39.46,82285.09,0.0,-0.53113,0.00017,23.45203]
[1778065244473,39.46,82285.09,0.0,-0.53113,0.00017,23.45203]
[1778065245303,39.46,82285.09,0.0,-0.53113,0.00017,23.45203]
[1778065245407,39.46,82295.58,0.0,-0.52933,0.00017,23.46305]
[1778065245523,39.46,82295.58,0.0,-0.52933,0.00017,23.46305]
[1778065247901,39.46,82297.05,0.0,-0.52908,0.00017,23.46455]
[1778065248711,39.46,82297.05,0.0,-0.52908,0.00017,23.46455]
[1778065248805,39.46,82297.05,0.0,-0.52908,0.00017,23.46455]
[1778065248827,39.46,82297.05,0.0,-0.52908,0.00017,23.46455]
[1778065248888,39.46,82297.05,0.0,-0.52908,0.00017,23.46455]
[1778065248892,39.46,82297.05,0.0,-0.52908,0.00017,23.46455]
[1778065249011,39.46,82297.05,0.0,-0.52908,0.00017,23.46455]
[1778065249042,39.46,82297.05,0.0,-0.52908,0.00017,23.46455]
[1778065249073,39.46,82297.05,0.0,-0.52908,0.00017,23.46455]
[1778065249136,39.46,82297.05,0.0,-0.52908,0.00017,23.46455]
[1778065249163,39.46,82297.05,0.0,-0.52908,0.00017,23.46455]
[1778065249237,39.46,82301.67,0.0,-0.52829,0.00017,23.46922]
[1778065251787,39.46,82303.3,0.0,-0.52801,0.00017,23.47084]
[1778065251930,39.46,82306.07,0.0,-0.52754,0.00017,23.47357]
[1778065253662,39.46,82306.33,0.0,-0.5275,0.00017,23.47383]
[1778065254214,39.46,82306.33,0.0,-0.5275,0.00017,23.47383]
[1778065254248,39.46,82297.35,0.0,-0.52903,0.00017,23.46485]
[1778065255960,39.46,82288.72,0.0,-0.53051,0.00017,23.45589]
[1778065256920,39.46,82288.72,0.0,-0.53051,0.00017,23.45589]
[1778065259903,39.46,82287.17,0.0,-0.53077,0.00017,23.45424]
[1778065262902,39.46,82287.38,0.0,-0.53074,0.00017,23.45445]
[1778065265835,39.46,82283.2,0.0,-0.53145,0.00017,23.44997]
[1778065266029,39.46,82276.81,0.0,-0.53255,0.00017,23.44297]
[1778065267036,39.45,82269.49,0.0,-0.5338,0.00017,23.43474]
[1778065269050,39.45,82271.88,0.0,-0.53339,0.00017,23.43744]
[1778065271065,39.45,82280.61,0.0,-0.5319,0.00017,23.44714]
[1778065274085,39.45,82277.62,0.0,-0.53241,0.00017,23.44385]
[1778065275468,39.45,82270.41,0.0,-0.53365,0.00017,23.43577]
[1778065277184,39.45,82268.92,0.0,-0.5339,0.00017,23.43406]
[1778065282761,39.44,82271.83,0.0,-0.53341,0.00017,23.43733]
[1778065288184,39.44,82276.8,0.0,-0.53257,0.00017,23.44286]
[1778065293253,39.43,82277.54,0.0,-0.53246,0.00017,23.43928]
[1778065295614,39.43,82281.98,0.0,-0.5317,0.00017,23.44415]
[1778065297324,39.43,82291.91,0.0,-0.53,0.00017,23.45474]
[1778065299467,39.43,82291.91,0.0,-0.53,0.00017,23.45474]
[1778065299514,39.43,82292.84,0.0,-0.52984,0.00017,23.4557]
[1778065299535,39.43,82292.84,0.0,-0.52984,0.00017,23.4557]
[1778065300465,39.43,82298.31,0.0,-0.5289,0.00017,23.46133]
[1778065304521,39.43,82304.69,0.0,-0.52781,0.00017,23.46772]
[1778065305581,39.43,82305.26,0.0,-0.52771,0.00017,23.46828]
[1778065306526,39.43,82305.26,0.0,-0.52771,0.00017,23.46828]
[1778065306310,39.43,82313.95,0.0,-0.52623,0.00017,23.47669]
[1778065308540,39.43,82317.09,0.0,-0.52569,0.00017,23.47966]
[1778065308574,39.43,82318.05,0.0,-0.52552,0.00017,23.48055]
[1778065308601,39.43,82318.05,0.0,-0.52552,0.00017,23.48055]
[1778065309308,39.43,82318.05,0.0,-0.52552,0.00017,23.48055]
[1778065309338,39.43,82318.05,0.0,-0.52552,0.00017,23.48055]
[1778065309368,39.43,82318.8,0.0,-0.5254,0.00017,23.48125]
[1778065310338,39.43,82318.8,0.0,-0.5254,0.00017,23.48125]
[1778065310439,39.43,82326.82,0.0,-0.52402,0.00017,23.48856]
[1778065311280,39.43,82326.82,0.0,-0.52402,0.00017,23.48856]
[1778065311381,39.43,82326.61,0.0,-0.52406,0.00017,23.48837]
[1778065314182,39.43,82324.38,0.0,-0.52444,0.00017,23.48637]
[1778065319479,39.43,82327.17,0.0,-0.52396,0.00017,23.48887]
[1778065325448,39.44,82326.48,0.0,-0.52408,0.00017,23.48826]
[1778065327679,39.44,82325.22,0.0,-0.52429,0.00017,23.48713]
[1778065327740,39.44,82325.22,0.0,-0.52429,0.00017,23.48713]
[1778065327786,39.44,82325.22,0.0,-0.52429,0.00017,23.48713]
[1778065327822,39.44,82325.22,0.0,-0.52429,0.00017,23.48713]
[1778065327883,39.44,82325.22,0.0,-0.52429,0.00017,23.48713]
[1778065328469,39.44,82324.12,0.0,-0.52448,0.00017,23.48614]
[1778065329729,39.44,82327.58,0.0,-0.52389,0.00017,23.48925]
[1778065330483,39.44,82333.92,0.0,-0.5228,0.00017,23.49481]
[1778065331800,39.44,82334.87,0.0,-0.52264,0.00017,23.49563]
[1778065332497,39.44,82336.9,0.0,-0.52229,0.00017,23.49737]
[1778065333153,39.44,82336.9,0.0,-0.52229,0.00017,23.49737]
[1778065334511,39.44,82343.44,0.0,-0.52117,0.00017,23.50284]
[1778065334582,39.44,82343.44,0.0,-0.52117,0.00017,23.50284]
[1778065336525,39.45,82348.5,0.0,-0.5203,0.00017,23.50695]
[1778065339546,39.45,82351.88,0.0,-0.51972,0.00017,23.50964]
[1778065342228,39.45,82347.74,0.0,-0.52043,0.00017,23.50635]
[1778065343248,39.45,82347.12,0.0,-0.52053,0.00017,23.50586]
[1778065343254,39.45,82347.12,0.0,-0.52053,0.00017,23.50586]
[1778065343575,39.45,82346.32,0.0,-0.52067,0.00017,23.50521]
[1778065344029,39.45,82346.32,0.0,-0.52067,0.00017,23.50521]
[1778065344793,39.45,82349.36,0.0,-0.52015,0.00017,23.50765]
[1778065344925,39.45,82349.36,0.0,-0.52015,0.00017,23.50765]
[1778065345201,39.45,82349.36,0.0,-0.52015,0.00017,23.50765]
[1778065345588,39.45,82338.38,0.0,-0.52203,0.00017,23.49866]
[1778065346595,39.45,82318.56,0.0,-0.52542,0.00017,23.48109]
[1778065346674,39.45,82318.56,0.0,-0.52542,0.00017,23.48109]
[1778065347602,39.45,82309.85,0.0,-0.52691,0.00017,23.47284]
[1778065348609,39.45,82311.71,0.0,-0.52659,0.00017,23.47463]
[1778065353644,39.45,82310.12,0.0,-0.52687,0.00017,23.46873]
[1778065355629,39.45,82309.39,0.0,-0.52699,0.00017,23.46802]
[1778065355694,39.45,82318.58,0.0,-0.52542,0.00017,23.47674]
[1778065357748,39.45,82327.0,0.0,-0.52398,0.00017,23.48441]
[1778065358667,39.45,82327.0,0.0,-0.52398,0.00017,23.48441]
[1778065358710,39.45,82327.0,0.0,-0.52398,0.00017,23.48441]
[1778065358776,39.45,82327.0,0.0,-0.52398,0.00017,23.48441]
[1778065359082,39.45,82327.0,0.0,-0.52398,0.00017,23.48441]
[1778065359361,39.45,82327.0,0.0,-0.52398,0.00017,23.48441]
[1778065359476,39.45,82327.0,0.0,-0.52398,0.00017,23.48441]
[1778065359538,39.45,82327.0,0.0,-0.52398,0.00017,23.48441]
[1778065359560,39.45,82330.65,0.0,-0.52335,0.00017,23.48764]
[1778065359782,39.45,82330.65,0.0,-0.52335,0.00017,23.48764]
[1778065359932,39.45,82330.65,0.0,-0.52335,0.00017,23.48764]
[1778065360300,39.45,82330.65,0.0,-0.52335,0.00017,23.48764]
[1778065360597,39.46,82363.46,0.0,-0.51774,0.00017,23.51408]
[1778065360698,39.46,82363.46,0.0,-0.51774,0.00017,23.51408]
[1778065360764,39.46,82363.46,0.0,-0.51774,0.00017,23.51408]
[1778065361258,39.46,82363.46,0.0,-0.51774,0.00017,23.51408]
[1778065361271,39.46,82363.46,0.0,-0.51774,0.00017,23.51408]
[1778065361386,39.46,82363.46,0.0,-0.51774,0.00017,23.51408]
[1778065361439,39.46,82383.13,0.0,-0.51437,0.00017,23.52769]
[1778065362227,39.46,82383.13,0.0,-0.51437,0.00017,23.52769]
[1778065362432,39.47,82390.96,0.0,-0.51302,0.00017,23.53267]
[1778065362831,39.47,82390.96,0.0,-0.51302,0.00017,23.53267]
[1778065363264,39.47,82390.96,0.0,-0.51302,0.00017,23.53267]
[1778065363331,39.47,82381.4,0.0,-0.51465,0.00017,23.52659]
[1778065363934,39.47,82376.31,0.0,-0.51552,0.00017,23.52319]
[1778065368132,39.47,82380.77,0.0,-0.51476,0.00017,23.52617]
[1778065368172,39.47,82380.77,0.0,-0.51476,0.00017,23.52617]
[1778065368222,39.47,82380.77,0.0,-0.51476,0.00017,23.52617]
[1778065368323,39.47,82380.45,0.0,-0.51482,0.00017,23.52596]
[1778065371986,39.47,82381.66,0.0,-0.51461,0.00017,23.52676]
[1778065372405,39.47,82374.15,0.0,-0.5159,0.00017,23.52171]
[1778065374907,39.47,82370.62,0.0,-0.5165,0.00017,23.51925]
[1778065375102,39.47,82370.62,0.0,-0.5165,0.00017,23.51925]
[1778065375125,39.47,82370.37,0.0,-0.51654,0.00017,23.51908]
[1778065377004,39.47,82370.37,0.0,-0.51654,0.00017,23.51908]
[1778065378465,39.47,82367.94,0.0,-0.51696,0.00017,23.51735]
[1778065378496,39.47,82361.52,0.0,-0.51806,0.00017,23.51267]
[1778065380502,39.47,82361.52,0.0,-0.51806,0.00017,23.51267]
[1778065380625,39.47,82349.54,0.0,-0.52011,0.00017,23.50347]
[1778065384559,39.48,82337.75,0.0,-0.52212,0.00017,23.49381]
[1778065385808,39.48,82337.75,0.0,-0.52212,0.00017,23.49382]
[1778065385987,39.48,82337.75,0.0,-0.52212,0.00017,23.49382]
[1778065386534,39.48,82329.12,0.0,-0.5236,0.00017,23.48637]
[1778065388589,39.48,82309.9,0.0,-0.52688,0.00017,23.46861]
[1778065389713,39.48,82309.82,0.0,-0.5269,0.00017,23.46853]
[1778065390615,39.48,82309.28,0.0,-0.52699,0.00017,23.46801]
[1778065392521,39.48,82305.67,0.0,-0.52761,0.00017,23.46449]
[1778065392622,39.48,82300.47,0.0,-0.52849,0.00017,23.45932]
[1778065395953,39.48,82299.67,0.0,-0.52863,0.00017,23.45853]
[1778065398940,39.48,82293.58,0.0,-0.52967,0.00017,23.45231]
[1778065404982,39.48,82292.46,0.0,-0.52986,0.00017,23.45115]
[1778065408112,39.48,82285.95,0.0,-0.53097,0.00017,23.44428]
[1778065411053,39.48,82290.14,0.0,-0.53027,0.00017,23.44434]
[1778065412827,39.48,82286.85,0.0,-0.53083,0.00017,23.44086]
[1778065412937,39.48,82286.85,0.0,-0.53083,0.00017,23.44086]
[1778065412986,39.48,82286.85,0.0,-0.53083,0.00017,23.44086]
[1778065413045,39.48,82286.85,0.0,-0.53083,0.00017,23.44086]
[1778065413159,39.48,82286.85,0.0,-0.53083,0.00017,23.44086]
[1778065413300,39.48,82286.85,0.0,-0.53083,0.00017,23.44086]
[1778065413368,39.48,82286.85,0.0,-0.53083,0.00017,23.44086]
[1778065413571,39.48,82286.85,0.0,-0.53083,0.00017,23.44086]
[1778065413575,39.48,82294.63,0.0,-0.5295,0.00017,23.44901]
[1778065414384,39.48,82294.63,0.0,-0.5295,0.00017,23.44901]
[1778065414554,39.48,82311.95,0.0,-0.52654,0.00017,23.46621]
[1778065416089,39.48,82318.51,0.0,-0.52542,0.00017,23.47239]
[1778065417097,39.48,82319.53,0.0,-0.52524,0.00017,23.47334]
[1778065417741,39.48,82319.53,0.0,-0.52524,0.00017,23.47334]
[1778065419000,39.48,82320.88,0.0,-0.52501,0.00017,23.47459]
[1778065419061,39.48,82320.88,0.0,-0.52501,0.00017,23.47459]
[1778065419162,39.49,82326.3,0.0,-0.52408,0.00017,23.47951]
[1778065419942,39.49,82326.3,0.0,-0.52408,0.00017,23.47951]
[1778065419985,39.49,82326.3,0.0,-0.52408,0.00017,23.47951]
[1778065420114,39.49,82326.3,0.0,-0.52408,0.00017,23.47951]
[1778065420222,39.49,82326.43,0.0,-0.52405,0.00017,23.47963]
[1778065421337,39.49,82326.43,0.0,-0.52405,0.00017,23.47963]
[1778065423204,39.49,82333.93,0.0,-0.52277,0.00017,23.48622]
[1778065423782,39.49,82333.93,0.0,-0.52277,0.00017,23.48622]
[1778065424137,39.49,82333.93,0.0,-0.52277,0.00017,23.48622]
[1778065425192,39.49,82336.99,0.0,-0.52224,0.00017,23.48884]
[1778065425258,39.49,82341.88,0.0,-0.5214,0.00017,23.49294]
[1778065426199,39.49,82341.88,0.0,-0.5214,0.00017,23.49294]
[1778065427217,39.5,82339.88,0.0,-0.52175,0.00017,23.49128]
[1778065427281,39.5,82339.88,0.0,-0.52175,0.00017,23.49128]
[1778065427344,39.5,82339.51,0.0,-0.52181,0.00017,23.49098]
[1778065432646,39.5,82341.48,0.0,-0.52147,0.00017,23.49263]
[1778065436284,39.51,82340.35,0.0,-0.52166,0.00017,23.4917]
[1778065436491,39.51,82341.03,0.0,-0.52154,0.00017,23.49227]
[1778065437399,39.51,82345.77,0.0,-0.52073,0.00017,23.49616]
[1778065439353,39.51,82350.52,0.0,-0.51992,0.00017,23.49996]
[1778065440849,39.51,82349.91,0.0,-0.52002,0.00017,23.49948]
[1778065440858,39.51,82349.91,0.0,-0.52002,0.00017,23.49948]
[1778065441280,39.51,82358.67,0.0,-0.51852,0.00017,23.50625]
[1778065443278,39.51,82365.75,0.0,-0.51731,0.00017,23.51148]
[1778065445292,39.51,82370.33,0.0,-0.51653,0.00017,23.51475]
[1778065448619,39.51,82375.78,0.0,-0.51559,0.00017,23.51852]
[1778065449690,39.51,82375.78,0.0,-0.51559,0.00017,23.51852]
[1778065450062,39.51,82377.72,0.0,-0.51526,0.00017,23.51983]
[1778065450181,39.51,82377.72,0.0,-0.51526,0.00017,23.51983]
[1778065450378,39.51,82377.72,0.0,-0.51526,0.00017,23.51983]
[1778065450419,39.51,82377.72,0.0,-0.51526,0.00017,23.51983]
[1778065450576,39.51,82377.72,0.0,-0.51526,0.00017,23.51983]
[1778065450598,39.51,82377.72,0.0,-0.51526,0.00017,23.51983]
[1778065450699,39.51,82383.9,0.0,-0.5142,0.00017,23.5239]
[1778065452054,39.51,82383.9,0.0,-0.5142,0.00017,23.5239]
[1778065452631,39.51,82389.86,0.0,-0.51318,0.00017,23.52767]
[1778065455466,39.52,82388.75,0.0,-0.51337,0.00017,23.52698]
[1778065456255,39.52,82388.75,0.0,-0.51337,0.00017,23.52698]
[1778065461665,39.51,82390.29,0.0,-0.51311,0.00017,23.52793]
[1778065461867,39.51,82389.94,0.0,-0.51317,0.00017,23.52771]
[1778065462411,39.51,82389.97,0.0,-0.51317,0.00017,23.52773]
[1778065467445,39.51,82392.29,0.0,-0.51277,0.00017,23.52916]
[1778065472481,39.51,82393.03,0.0,-0.51265,0.00017,23.52523]
[1778065477542,39.51,82394.29,0.0,-0.51243,0.00017,23.52599]
[1778065477708,39.51,82394.29,0.0,-0.51243,0.00017,23.52599]
[1778065477745,39.51,82396.46,0.0,-0.51206,0.00017,23.52728]
[1778065478945,39.51,82396.66,0.0,-0.51203,0.00017,23.5274]
[1778065479565,39.51,82405.49,0.0,-0.51052,0.00017,23.53244]
[1778065482021,39.51,82407.71,0.0,-0.51014,0.00017,23.53365]
[1778065483033,39.51,82407.54,0.0,-0.51017,0.00017,23.53356]
[1778065484067,39.51,82405.14,0.0,-0.51058,0.00017,23.53225]
[1778065487118,39.52,82399.95,0.0,-0.51146,0.00017,23.52932]
[1778065487148,39.52,82399.95,0.0,-0.51146,0.00017,23.52932]
[1778065491373,39.51,82400.8,0.0,-0.51132,0.00017,23.52981]
[1778065497745,39.51,82397.12,0.0,-0.51195,0.00017,23.52767]
[1778065499672,39.51,82392.3,0.0,-0.51277,0.00017,23.52479]
[1778065504708,39.52,82389.94,0.0,-0.51318,0.00017,23.52334]
[1778065506067,39.52,82389.65,0.0,-0.51322,0.00017,23.52316]
[1778065506189,39.52,82389.65,0.0,-0.51322,0.00017,23.52316]
[1778065506270,39.52,82389.65,0.0,-0.51322,0.00017,23.52316]
[1778065506705,39.52,82389.65,0.0,-0.51322,0.00017,23.52316]
[1778065506723,39.52,82390.29,0.0,-0.51311,0.00017,23.52356]
[1778065507043,39.52,82390.29,0.0,-0.51311,0.00017,23.52356]
[1778065507064,39.52,82390.29,0.0,-0.51311,0.00017,23.52356]
[1778065507292,39.52,82390.29,0.0,-0.51311,0.00017,23.52356]
[1778065507313,39.52,82390.29,0.0,-0.51311,0.00017,23.52356]
[1778065507445,39.52,82390.29,0.0,-0.51311,0.00017,23.52356]
[1778065507731,39.54,82417.47,0.0,-0.50845,0.00017,23.53876]
[1778065508367,39.54,82417.47,0.0,-0.50845,0.00017,23.53876]
[1778065508417,39.54,82417.47,0.0,-0.50845,0.00017,23.53876]
[1778065508493,39.54,82417.47,0.0,-0.50845,0.00017,23.53876]
[1778065508550,39.54,82417.47,0.0,-0.50845,0.00017,23.53876]
[1778065508676,39.54,82417.47,0.0,-0.50845,0.00017,23.53876]
[1778065508779,39.54,82417.47,0.0,-0.50845,0.00017,23.53876]
[1778065508751,39.54,82452.18,0.0,-0.50252,0.00017,23.55349]
[1778065508963,39.54,82452.18,0.0,-0.50252,0.00017,23.55349]
[1778065509201,39.54,82452.18,0.0,-0.50252,0.00017,23.55349]
[1778065509271,39.54,82452.18,0.0,-0.50252,0.00017,23.55349]
[1778065509394,39.54,82452.18,0.0,-0.50252,0.00017,23.55349]
[1778065509748,39.54,82452.06,0.0,-0.50254,0.00017,23.55345]
[1778065511761,39.56,82445.95,0.0,-0.50358,0.00017,23.55123]
[1778065512769,39.56,82441.15,0.0,-0.5044,0.00017,23.54938]
[1778065512851,39.56,82441.15,0.0,-0.5044,0.00017,23.54938]
[1778065513543,39.56,82441.15,0.0,-0.5044,0.00017,23.54938]
[1778065513702,39.56,82441.15,0.0,-0.5044,0.00017,23.54938]
[1778065513762,39.56,82441.15,0.0,-0.5044,0.00017,23.54938]
[1778065513789,39.56,82427.76,0.0,-0.50669,0.00017,23.54367]
[1778065513973,39.56,82427.76,0.0,-0.50669,0.00017,23.54367]
[1778065514573,39.56,82427.76,0.0,-0.50669,0.00017,23.54367]
[1778065515789,39.56,82421.47,0.0,-0.50776,0.00017,23.54073]
[1778065517446,39.56,82420.43,0.0,-0.50794,0.00017,23.54023]
[1778065517803,39.56,82423.09,0.0,-0.50748,0.00017,23.54151]
[1778065518934,39.56,82425.74,0.0,-0.50703,0.00017,23.54275]
[1778065521419,39.56,82427.5,0.0,-0.50673,0.00017,23.54356]
[1778065522006,39.58,82426.6,0.0,-0.50688,0.00017,23.54315]
[1778065527837,39.63,82427.93,0.0,-0.50662,0.00017,23.54379]
[1778065530713,39.66,82430.12,0.0,-0.50624,0.00017,23.54478]
[1778065530768,39.66,82430.12,0.0,-0.50624,0.00017,23.54478]
[1778065530813,39.66,82431.05,0.0,-0.50608,0.00017,23.54519]
[1778065530826,39.66,82431.05,0.0,-0.50608,0.00017,23.54519]
[1778065530888,39.66,82431.05,0.0,-0.50608,0.00017,23.54519]
[1778065530913,39.66,82431.05,0.0,-0.50608,0.00017,23.54519]
[1778065531004,39.66,82431.05,0.0,-0.50608,0.00017,23.54519]
[1778065531069,39.66,82431.05,0.0,-0.50608,0.00017,23.54519]
[1778065531093,39.66,82431.05,0.0,-0.50608,0.00017,23.54519]
[1778065531129,39.66,82431.05,0.0,-0.50608,0.00017,23.54519]
[1778065531157,39.66,82431.05,0.0,-0.50608,0.00017,23.54519]
[1778065531170,39.66,82431.12,0.0,-0.50607,0.00017,23.54085]
[1778065533065,39.67,82431.12,0.0,-0.50607,0.00017,23.54085]
[1778065533350,39.68,82429.82,0.0,-0.50628,0.00017,23.54028]
[1778065534279,39.68,82429.82,0.0,-0.50628,0.00017,23.54028]
[1778065537438,39.69,82431.6,0.0,-0.50598,0.00017,23.54107]
[1778065543104,39.69,82428.02,0.0,-0.50659,0.00017,23.53948]
[1778065549019,39.69,82427.04,0.0,-0.50675,0.00017,23.53904]
[1778065550848,39.7,82428.46,0.0,-0.50651,0.00017,23.53968]
[1778065554177,39.7,82433.11,0.0,-0.50572,0.00017,23.54173]
[1778065556553,39.7,82435.01,0.0,-0.50539,0.00017,23.54253]
[1778065556657,39.7,82435.01,0.0,-0.50539,0.00017,23.54253]
[1778065556714,39.71,82445.36,0.0,-0.50362,0.00017,23.54667]
[1778065558764,39.71,82445.36,0.0,-0.50362,0.00017,23.54667]
[1778065558759,39.73,82453.88,0.0,-0.50217,0.00017,23.54973]
[1778065558876,39.73,82453.88,0.0,-0.50217,0.00017,23.54973]
[1778065559177,39.73,82453.98,0.0,-0.50215,0.00017,23.54976]
[1778065562127,39.73,82454.41,0.0,-0.50208,0.00017,23.54991]
[1778065562686,39.73,82454.41,0.0,-0.50208,0.00017,23.54991]
[1778065562715,39.73,82457.65,0.0,-0.50153,0.00017,23.55098]
[1778065565251,39.73,82455.98,0.0,-0.50181,0.00017,23.55043]
[1778065565530,39.73,82450.42,0.0,-0.50276,0.00017,23.54852]
[1778065566076,39.73,82450.42,0.0,-0.50276,0.00017,23.54852]
[1778065568999,39.73,82446.74,0.0,-0.50338,0.00017,23.54719]
[1778065569117,39.73,82446.74,0.0,-0.50338,0.00017,23.54719]
[1778065569663,39.74,82439.91,0.0,-0.50454,0.00017,23.54456]
[1778065571408,39.74,82439.59,0.0,-0.5046,0.00017,23.54443]
[1778065571456,39.74,82435.01,0.0,-0.50538,0.00017,23.54255]
[1778065573704,39.74,82436.37,0.0,-0.50514,0.00017,23.54312]
[1778065577220,39.74,82431.58,0.0,-0.50596,0.00017,23.54108]
[1778065579808,39.74,82426.09,0.0,-0.50689,0.00017,23.53862]
[1778065584860,39.75,82424.35,0.0,-0.50719,0.00017,23.53782]
[1778065587289,39.75,82429.21,0.0,-0.50636,0.00017,23.54004]
[1778065592626,39.75,82429.07,0.0,-0.50638,0.00017,23.5356]
[1778065592798,39.75,82429.42,0.0,-0.50632,0.00017,23.53576]
[1778065598067,39.75,82433.5,0.0,-0.50563,0.00017,23.53754]
[1778065603044,39.76,82438.96,0.0,-0.5047,0.00017,23.53981]
[1778065603058,39.76,82438.96,0.0,-0.5047,0.00017,23.53981]
[1778065603559,39.76,82447.57,0.0,-0.50324,0.00017,23.54313]
[1778065607431,39.76,82444.55,0.0,-0.50375,0.00017,23.542]
[1778065612509,39.77,82440.95,0.0,-0.50436,0.00017,23.54061]
[1778065613127,39.77,82438.62,0.0,-0.50475,0.00017,23.53967]
[1778065616494,39.78,82433.71,0.0,-0.50558,0.00017,23.53764]
[1778065621529,39.78,82430.93,0.0,-0.50605,0.00017,23.53644]
[1778065626564,39.79,82436.23,0.0,-0.50515,0.00017,23.5387]
[1778065628922,39.79,82425.71,0.0,-0.50694,0.00017,23.5341]
[1778065629676,39.79,82420.29,0.0,-0.50786,0.00017,23.53155]
[1778065632606,39.79,82420.02,0.0,-0.5079,0.00017,23.53142]
[1778065633535,39.79,82420.02,0.0,-0.5079,0.00017,23.53142]
[1778065633601,39.79,82420.02,0.0,-0.5079,0.00017,23.53142]
[1778065633820,39.79,82420.02,0.0,-0.5079,0.00017,23.53142]
[1778065633843,39.8,82417.21,0.0,-0.50838,0.00017,23.53004]
[1778065634509,39.8,82417.21,0.0,-0.50838,0.00017,23.53004]
[1778065634620,39.81,82416.89,0.0,-0.50843,0.00017,23.52989]
[1778065635627,39.82,82407.65,0.0,-0.50999,0.00017,23.52512]
[1778065636172,39.82,82407.65,0.0,-0.50999,0.00017,23.52512]
[1778065636725,39.82,82405.15,0.0,-0.51042,0.00017,23.52377]
[1778065638649,39.84,82404.38,0.0,-0.51054,0.00017,23.52336]
[1778065641753,39.84,82412.72,0.0,-0.50912,0.00017,23.5278]
[1778065645696,39.83,82417.39,0.0,-0.50833,0.00017,23.53015]
[1778065650736,39.84,82418.04,0.0,-0.50822,0.00017,23.53048]
[1778065655769,39.84,82418.29,0.0,-0.50818,0.00017,23.52623]
[1778065660804,39.84,82417.37,0.0,-0.50833,0.00017,23.52578]
[1778065665815,39.85,82417.46,0.0,-0.50831,0.00017,23.52582]
[1778065667855,39.85,82409.88,0.0,-0.5096,0.00017,23.52196]
[1778065671026,39.87,82406.77,0.0,-0.51012,0.00017,23.52032]
[1778065671881,39.88,82401.81,0.0,-0.51095,0.00017,23.5176]
[1778065673895,39.88,82396.95,0.0,-0.51177,0.00017,23.51483]
[1778065674205,39.88,82396.95,0.0,-0.51177,0.00017,23.51483]
[1778065674691,39.88,82396.95,0.0,-0.51177,0.00017,23.51483]
[1778065674902,39.88,82397.76,0.0,-0.51164,0.00017,23.5153]
[1778065679937,39.89,82397.03,0.0,-0.51176,0.00017,23.51489]
[1778065680198,39.89,82397.03,0.0,-0.51176,0.00017,23.51489]
[1778065680944,39.89,82400.1,0.0,-0.51123,0.00017,23.51665]
[1778065683965,39.9,82393.52,0.0,-0.51235,0.00017,23.51283]
[1778065684580,39.9,82393.52,0.0,-0.51235,0.00017,23.51283]
[1778065684974,39.9,82392.99,0.0,-0.51244,0.00017,23.51252]
[1778065686988,39.9,82392.86,0.0,-0.51246,0.00017,23.51244]
[1778065691021,39.91,82397.78,0.0,-0.51162,0.00017,23.51534]
[1778065694042,39.91,82403.82,0.0,-0.51059,0.00017,23.51874]
[1778065698372,39.92,82396.98,0.0,-0.51175,0.00017,23.51488]
[1778065702098,39.92,82392.35,0.0,-0.51253,0.00017,23.51216]
[1778065707380,39.92,82393.22,0.0,-0.51238,0.00017,23.51268]
[1778065711243,39.92,82400.84,0.0,-0.5111,0.00017,23.51272]
[1778065716635,39.93,82404.87,0.0,-0.51041,0.00017,23.51496]
[1778065722237,39.94,82405.34,0.0,-0.51033,0.00017,23.51522]
[1778065726440,39.94,82404.67,0.0,-0.51044,0.00017,23.51486]
[1778065728071,39.94,82406.27,0.0,-0.51017,0.00017,23.51573]
[1778065728636,39.94,82410.08,0.0,-0.50952,0.00017,23.51776]
[1778065729901,39.94,82410.08,0.0,-0.50952,0.00017,23.51776]
[1778065729976,39.94,82410.08,0.0,-0.50952,0.00017,23.51776]
[1778065729978,39.95,82412.03,0.0,-0.50919,0.00017,23.51877]
[1778065731770,39.95,82412.03,0.0,-0.50919,0.00017,23.51877]
[1778065732036,39.95,82432.89,0.0,-0.50566,0.00017,23.5286]
[1778065733877,39.95,82432.14,0.0,-0.50578,0.00017,23.52828]
[1778065735329,39.95,82432.16,0.0,-0.50578,0.00017,23.52829]
[1778065739757,39.95,82432.93,0.0,-0.50565,0.00017,23.52862]
[1778065739820,39.95,82423.48,0.0,-0.50725,0.00017,23.5244]
[1778065742364,39.95,82422.87,0.0,-0.50735,0.00017,23.52411]
[1778065746702,39.95,82429.7,0.0,-0.50619,0.00017,23.52722]
[1778065747035,39.95,82429.7,0.0,-0.50619,0.00017,23.52722]
[1778065747801,39.95,82423.86,0.0,-0.50718,0.00017,23.52458]
[1778065752079,39.96,82426.34,0.0,-0.50676,0.00017,23.52572]
[1778065755813,39.96,82427.92,0.0,-0.50649,0.00017,23.52643]
[1778065755913,39.96,82431.22,0.0,-0.50593,0.00017,23.52789]
[1778065758493,39.96,82438.33,0.0,-0.50473,0.00017,23.53086]
[1778065763528,39.96,82433.33,0.0,-0.50558,0.00017,23.52879]
[1778065768564,39.96,82435.57,0.0,-0.5052,0.00017,23.52973]
[1778065773342,39.96,82431.57,0.0,-0.50588,0.00017,23.52366]
[1778065773772,39.96,82431.57,0.0,-0.50588,0.00017,23.52366]
[1778065779139,39.97,82428.79,0.0,-0.50635,0.00017,23.52245]
[1778065784678,39.97,82432.8,0.0,-0.50567,0.00017,23.5242]
[1778065785975,39.97,82432.8,0.0,-0.50567,0.00017,23.5242]
[1778065786076,39.97,82429.01,0.0,-0.50631,0.00017,23.52255]
[1778065791863,39.98,82431.18,0.0,-0.50594,0.00017,23.5235]
[1778065797399,39.98,82434.01,0.0,-0.50546,0.00017,23.52471]
[1778065802276,39.98,82437.0,0.0,-0.50495,0.00017,23.52595]
[1778065802812,39.98,82441.38,0.0,-0.50421,0.00017,23.52771]
[1778065803290,39.98,82441.38,0.0,-0.50421,0.00017,23.52771]
[1778065804059,39.98,82442.37,0.0,-0.50404,0.00017,23.52809]
[1778065809860,39.97,82443.08,0.0,-0.50392,0.00017,23.52836]
[1778065814895,39.97,82437.65,0.0,-0.50484,0.00017,23.52622]
[1778065816871,39.97,82435.65,0.0,-0.50518,0.00017,23.5254]
[1778065816970,39.98,82431.65,0.0,-0.50586,0.00017,23.5237]
[1778065817559,39.98,82431.65,0.0,-0.50586,0.00017,23.5237]
[1778065822018,39.98,82426.29,0.0,-0.50676,0.00017,23.52133]
[1778065822220,39.98,82426.29,0.0,-0.50676,0.00017,23.52133]
[1778065822425,39.98,82426.29,0.0,-0.50676,0.00017,23.52133]
[1778065822951,39.98,82426.29,0.0,-0.50676,0.00017,23.52133]
[1778065827986,39.99,82425.0,0.0,-0.50698,0.00017,23.52074]
[1778065832851,39.99,82423.57,0.0,-0.50722,0.00017,23.51571]
[1778065832910,39.99,82423.57,0.0,-0.50722,0.00017,23.51571]
[1778065833023,39.99,82421.53,0.0,-0.50757,0.00017,23.51475]
[1778065835038,39.99,82416.09,0.0,-0.50849,0.00017,23.51211]
[1778065839066,39.99,82421.58,0.0,-0.50756,0.00017,23.51477]
[1778065844103,39.99,82422.06,0.0,-0.50747,0.00017,23.515]
[1778065849135,40.0,82419.53,0.0,-0.5079,0.00017,23.5138]
[1778065854173,40.0,82416.99,0.0,-0.50833,0.00017,23.51256]
[1778065859206,40.0,82415.91,0.0,-0.50851,0.00017,23.51202]
[1778065865252,40.0,82418.65,0.0,-0.50805,0.00017,23.51337]
[1778065870454,40.01,82417.41,0.0,-0.50826,0.00017,23.51277]
[1778065876892,40.01,82411.29,0.0,-0.50929,0.00017,23.50968]
[1778065878351,40.01,82418.44,0.0,-0.50808,0.00017,23.51328]
[1778065883374,40.01,82422.52,0.0,-0.50739,0.00017,23.51523]
[1778065888400,40.02,82422.9,0.0,-0.50732,0.00017,23.51541]
[1778065894451,40.02,82423.84,0.0,-0.50716,0.00017,23.51147]
[1778065898479,40.02,82418.73,0.0,-0.50803,0.00017,23.50905]
[1778065903515,40.03,82416.04,0.0,-0.50848,0.00017,23.50773]
[1778065908619,40.03,82417.75,0.0,-0.50819,0.00017,23.50857]
[1778065915391,40.03,82418.75,0.0,-0.50802,0.00017,23.50906]
[1778065920641,40.04,82418.49,0.0,-0.50806,0.00017,23.50894]
[1778065922239,40.04,82419.23,0.0,-0.50794,0.00017,23.5093]
[1778065922271,40.04,82419.23,0.0,-0.50794,0.00017,23.5093]
[1778065922460,40.04,82419.23,0.0,-0.50794,0.00017,23.5093]
[1778065922519,40.04,82419.23,0.0,-0.50794,0.00017,23.5093]
[1778065922685,40.04,82419.23,0.0,-0.50794,0.00017,23.5093]
[1778065922786,40.04,82419.71,0.0,-0.50786,0.00017,23.50953]
[1778065924265,40.04,82419.71,0.0,-0.50786,0.00017,23.50953]
[1778065924933,40.04,82420.02,0.0,-0.5078,0.00017,23.50968]
[1778065930132,40.04,82420.02,0.0,-0.5078,0.00017,23.50968]
[1778065930723,40.04,82420.2,0.0,-0.50777,0.00017,23.50976]
[1778065930774,40.04,82409.06,0.0,-0.50965,0.00017,23.50416]
[1778065934738,40.04,82408.78,0.0,-0.5097,0.00017,23.50402]
[1778065936311,40.04,82407.22,0.0,-0.50996,0.00017,23.50319]
[1778065938871,40.04,82401.25,0.0,-0.51097,0.00017,23.49993]
[1778065940445,40.05,82401.04,0.0,-0.51101,0.00017,23.49981]
[1778065940952,40.05,82399.74,0.0,-0.51123,0.00017,23.49908]
[1778065946823,40.05,82397.7,0.0,-0.51157,0.00017,23.49793]
[1778065951933,40.06,82396.1,0.0,-0.51183,0.00017,23.49701]
[1778065955886,40.06,82388.7,0.0,-0.51309,0.00017,23.48822]
[1778065956982,40.06,82384.11,0.0,-0.51386,0.00017,23.48537]
[1778065960031,40.06,82383.47,0.0,-0.51397,0.00017,23.48497]
[1778065965957,40.06,82386.42,0.0,-0.51347,0.00017,23.48682]
[1778065968977,40.06,82381.74,0.0,-0.51426,0.00017,23.48386]
[1778065970519,40.06,82380.12,0.0,-0.51454,0.00017,23.48282]
[1778065971063,40.06,82374.0,0.0,-0.51557,0.00017,23.47878]
[1778065971612,40.06,82374.0,0.0,-0.51557,0.00017,23.47878]
[1778065972056,40.06,82374.0,0.0,-0.51557,0.00017,23.47878]
[1778065972060,40.06,82367.1,0.0,-0.51673,0.00017,23.47403]
[1778065972507,40.06,82367.1,0.0,-0.51673,0.00017,23.47403]
[1778065975265,40.06,82369.88,0.0,-0.51627,0.00017,23.47596]
[1778065977114,40.06,82375.03,0.0,-0.5154,0.00017,23.47947]
[1778065980056,40.06,82375.1,0.0,-0.51538,0.00017,23.47952]
[1778065985092,40.06,82376.81,0.0,-0.51509,0.00017,23.48066]
[1778065990126,40.07,82378.8,0.0,-0.51476,0.00017,23.48197]
[1778065995162,40.07,82378.07,0.0,-0.51488,0.00017,23.48149]
[1778065996169,40.07,82386.17,0.0,-0.51351,0.00017,23.48667]
[1778065996895,40.07,82386.17,0.0,-0.51351,0.00017,23.48667]
[1778065997280,40.07,82398.44,0.0,-0.51144,0.00017,23.49398]
[1778066000200,40.07,82393.47,0.0,-0.51227,0.00017,23.4911]
[1778066005234,40.07,82391.72,0.0,-0.51257,0.00017,23.49006]
[1778066010268,40.07,82390.53,0.0,-0.51277,0.00017,23.48935]
[1778066011859,40.07,82391.7,0.0,-0.51258,0.00017,23.48567]
[1778066012282,40.07,82391.93,0.0,-0.51254,0.00017,23.48581]
[1778066013289,40.07,82396.89,0.0,-0.5117,0.00017,23.48872]
[1778066014298,40.07,82402.65,0.0,-0.51073,0.00017,23.49198]
[1778066017320,40.08,82403.84,0.0,-0.51052,0.00017,23.49263]
[1778066022355,40.08,82400.92,0.0,-0.51101,0.00017,23.49102]
[1778066027735,40.09,82402.0,0.0,-0.51083,0.00017,23.49163]
[1778066032903,40.1,82407.02,0.0,-0.50998,0.00017,23.49437]
[1778066033365,40.1,82406.89,0.0,-0.51,0.00017,23.4943]
[1778066033491,40.1,82406.89,0.0,-0.51,0.00017,23.4943]
[1778066033736,40.1,82406.89,0.0,-0.51,0.00017,23.4943]
[1778066033791,40.1,82406.89,0.0,-0.51,0.00017,23.4943]
[1778066033898,40.1,82406.89,0.0,-0.51,0.00017,23.4943]
[1778066033935,40.1,82406.89,0.0,-0.51,0.00017,23.4943]
[1778066033999,40.1,82406.02,0.0,-0.51014,0.00017,23.49384]
[1778066037307,40.1,82404.74,0.0,-0.51036,0.00017,23.49314]
[1778066037465,40.1,82404.56,0.0,-0.51039,0.00017,23.49305]
[1778066043150,40.11,82405.79,0.0,-0.51018,0.00017,23.49372]
[1778066043869,40.11,82406.08,0.0,-0.51013,0.00017,23.49387]
[1778066043991,40.11,82406.08,0.0,-0.51013,0.00017,23.49387]
[1778066044211,40.11,82406.08,0.0,-0.51013,0.00017,23.49387]
[1778066044298,40.11,82406.08,0.0,-0.51013,0.00017,23.49387]
[1778066044270,40.11,82405.99,0.0,-0.51014,0.00017,23.49383]
[1778066044460,40.11,82405.99,0.0,-0.51014,0.00017,23.49383]
[1778066044543,40.11,82402.49,0.0,-0.51073,0.00017,23.49192]
[1778066048548,40.11,82397.73,0.0,-0.51154,0.00017,23.48924]
[1778066053577,40.12,82397.14,0.0,-0.51163,0.00017,23.48891]
[1778066055052,40.12,82397.14,0.0,-0.51163,0.00017,23.48891]
[1778066055273,40.12,82392.82,0.0,-0.51236,0.00017,23.48639]
[1778066060630,40.12,82388.44,0.0,-0.5131,0.00017,23.48375]
[1778066065670,40.12,82390.36,0.0,-0.51278,0.00017,23.48491]
[1778066070700,40.11,82393.86,0.0,-0.51219,0.00017,23.487]
[1778066075735,40.12,82390.62,0.0,-0.51274,0.00017,23.48069]
[1778066080769,40.12,82392.13,0.0,-0.51248,0.00017,23.4816]
[1778066085806,40.13,82392.34,0.0,-0.51244,0.00017,23.48173]
[1778066090881,40.13,82392.52,0.0,-0.51241,0.00017,23.48184]
[1778066094192,40.13,82392.52,0.0,-0.51241,0.00017,23.48184]
[1778066099363,40.14,82395.79,0.0,-0.51185,0.00017,23.48377]
[1778066100909,40.14,82403.49,0.0,-0.51055,0.00017,23.48812]
[1778066105945,40.15,82403.19,0.0,-0.5106,0.00017,23.48796]
[1778066110980,40.15,82398.86,0.0,-0.51133,0.00017,23.48554]
[1778066116015,40.16,82400.51,0.0,-0.51105,0.00017,23.48648]
[1778066121049,40.16,82399.48,0.0,-0.51122,0.00017,23.4859]
[1778066125567,40.16,82403.41,0.0,-0.51055,0.00017,23.48809]
[1778066125716,40.16,82403.41,0.0,-0.51055,0.00017,23.48809]
[1778066126086,40.16,82404.56,0.0,-0.51036,0.00017,23.48872]
[1778066127091,40.17,82410.74,0.0,-0.50932,0.00017,23.492]
[1778066128100,40.17,82416.57,0.0,-0.50833,0.00017,23.49494]
[1778066132127,40.17,82417.78,0.0,-0.50813,0.00017,23.49115]
[1778066136634,40.17,82420.08,0.0,-0.50774,0.00017,23.49226]
[1778066137162,40.17,82425.13,0.0,-0.50689,0.00017,23.49462]
[1778066138169,40.17,82431.26,0.0,-0.50586,0.00017,23.49734]
[1778066141190,40.17,82435.13,0.0,-0.50521,0.00017,23.49898]
[1778066146226,40.17,82435.64,0.0,-0.50512,0.00017,23.49919]
[1778066149246,40.17,82443.42,0.0,-0.50381,0.00017,23.50227]
[1778066150256,40.17,82448.28,0.0,-0.50299,0.00017,23.50407]
[1778066151291,40.17,82448.28,0.0,-0.50299,0.00017,23.50407]
[1778066151315,40.17,82449.09,0.0,-0.50285,0.00017,23.50436]
[1778066153377,40.17,82454.73,0.0,-0.5019,0.00017,23.5063]
[1778066153616,40.17,82454.73,0.0,-0.5019,0.00017,23.5063]
[1778066154352,40.17,82454.73,0.0,-0.5019,0.00017,23.5063]
[1778066155686,40.17,82458.11,0.0,-0.50133,0.00017,23.5074]
[1778066155707,40.17,82458.11,0.0,-0.50133,0.00017,23.5074]
[1778066156295,40.17,82455.69,0.0,-0.50174,0.00017,23.50662]
[1778066160427,40.16,82460.76,0.0,-0.50089,0.00017,23.50823]
[1778066163345,40.16,82455.41,0.0,-0.50179,0.00017,23.50652]
[1778066166736,40.15,82452.81,0.0,-0.50223,0.00017,23.50565]
[1778066166805,40.15,82452.81,0.0,-0.50223,0.00017,23.50565]
[1778066166833,40.15,82452.81,0.0,-0.50223,0.00017,23.50565]
[1778066166896,40.15,82452.81,0.0,-0.50223,0.00017,23.50565]
[1778066166988,40.15,82452.81,0.0,-0.50223,0.00017,23.50565]
[1778066167055,40.15,82452.81,0.0,-0.50223,0.00017,23.50565]
[1778066167135,40.15,82452.81,0.0,-0.50223,0.00017,23.50565]
[1778066167171,40.15,82452.81,0.0,-0.50223,0.00017,23.50565]
[1778066167385,40.15,82452.81,0.0,-0.50223,0.00017,23.50565]
[1778066167412,40.15,82452.81,0.0,-0.50223,0.00017,23.50565]
[1778066167476,40.15,82458.64,0.0,-0.50125,0.00017,23.50757]
[1778066167936,40.15,82458.64,0.0,-0.50125,0.00017,23.50757]
[1778066167949,40.15,82458.64,0.0,-0.50125,0.00017,23.50757]
[1778066168421,40.15,82458.64,0.0,-0.50125,0.00017,23.50757]
[1778066168436,40.15,82458.64,0.0,-0.50125,0.00017,23.50757]
[1778066168450,40.15,82458.64,0.0,-0.50125,0.00017,23.50757]
[1778066168486,40.15,82471.77,0.0,-0.49903,0.00017,23.51136]
[1778066168626,40.15,82471.77,0.0,-0.49903,0.00017,23.51136]
[1778066169387,40.15,82471.55,0.0,-0.49907,0.00017,23.5113]
[1778066169650,40.15,82471.55,0.0,-0.49907,0.00017,23.5113]
[1778066169653,40.15,82471.55,0.0,-0.49907,0.00017,23.5113]
[1778066170215,40.15,82471.55,0.0,-0.49907,0.00017,23.5113]
[1778066170397,40.15,82473.13,0.0,-0.49881,0.00017,23.51171]
[1778066170760,40.15,82473.13,0.0,-0.49881,0.00017,23.51171]
[1778066170786,40.15,82473.13,0.0,-0.49881,0.00017,23.51171]
[1778066171403,40.15,82469.98,0.0,-0.49934,0.00017,23.51088]
[1778066172407,40.15,82469.83,0.0,-0.49936,0.00017,23.51084]
[1778066176436,40.15,82478.51,0.0,-0.4979,0.00017,23.51302]
[1778066176600,40.15,82478.51,0.0,-0.4979,0.00017,23.51302]
[1778066176635,40.15,82478.51,0.0,-0.4979,0.00017,23.51302]
[1778066177443,40.15,82479.3,0.0,-0.49777,0.00017,23.5132]
[1778066177612,40.15,82479.3,0.0,-0.49777,0.00017,23.5132]
[1778066177651,40.15,82479.3,0.0,-0.49777,0.00017,23.5132]
[1778066178450,40.15,82480.14,0.0,-0.49762,0.00017,23.51339]
[1778066183485,40.16,82474.8,0.0,-0.49852,0.00017,23.51213]
[1778066183693,40.16,82474.8,0.0,-0.49852,0.00017,23.51213]
[1778066184102,40.16,82474.8,0.0,-0.49852,0.00017,23.51213]
[1778066184494,40.16,82467.76,0.0,-0.49971,0.00017,23.51028]
[1778066185732,40.16,82464.13,0.0,-0.50032,0.00017,23.50924]
[1778066186055,40.16,82464.13,0.0,-0.50032,0.00017,23.50924]
[1778066186506,40.16,82457.66,0.0,-0.50141,0.00017,23.50726]
[1778066186728,40.16,82451.43,0.0,-0.50246,0.00017,23.50518]
[1778066188372,40.16,82451.77,0.0,-0.5024,0.00017,23.5053]
[1778066189757,40.16,82452.08,0.0,-0.50235,0.00017,23.5054]
[1778066189856,40.16,82454.31,0.0,-0.50198,0.00017,23.50616]
[1778066192551,40.16,82459.06,0.0,-0.50118,0.00017,23.50332]
[1778066196935,40.17,82455.36,0.0,-0.5018,0.00017,23.50213]
[1778066197846,40.17,82457.22,0.0,-0.50149,0.00017,23.50273]
[1778066197947,40.17,82457.46,0.0,-0.50144,0.00017,23.50281]
[1778066202466,40.17,82451.38,0.0,-0.50247,0.00017,23.50078]
[1778066202703,40.17,82451.38,0.0,-0.50247,0.00017,23.50078]
[1778066202893,40.17,82451.38,0.0,-0.50247,0.00017,23.50078]
[1778066202941,40.17,82451.38,0.0,-0.50247,0.00017,23.50078]
[1778066203154,40.17,82451.38,0.0,-0.50247,0.00017,23.50078]
[1778066203185,40.17,82451.38,0.0,-0.50247,0.00017,23.50078]
[1778066203242,40.17,82451.38,0.0,-0.50247,0.00017,23.50078]
[1778066203411,40.17,82451.38,0.0,-0.50247,0.00017,23.50078]
[1778066203486,40.17,82446.09,0.0,-0.50336,0.00017,23.49889]
[1778066203610,40.17,82446.09,0.0,-0.50336,0.00017,23.49889]
[1778066203644,40.17,82446.09,0.0,-0.50336,0.00017,23.49889]
[1778066203919,40.17,82446.09,0.0,-0.50336,0.00017,23.49889]
[1778066204035,40.17,82446.09,0.0,-0.50336,0.00017,23.49889]
[1778066204066,40.17,82446.09,0.0,-0.50336,0.00017,23.49889]
[1778066204133,40.17,82437.59,0.0,-0.50479,0.00017,23.49561]
[1778066205982,40.17,82437.59,0.0,-0.50479,0.00017,23.49561]
[1778066206055,40.17,82437.59,0.0,-0.50479,0.00017,23.49561]
[1778066206449,40.17,82437.59,0.0,-0.50479,0.00017,23.49561]
[1778066206287,40.18,82427.0,0.0,-0.50658,0.00017,23.49109]
[1778066207998,40.18,82427.0,0.0,-0.50658,0.00017,23.49109]
[1778066208026,40.18,82427.0,0.0,-0.50658,0.00017,23.49109]
[1778066208038,40.18,82427.0,0.0,-0.50658,0.00017,23.49109]
[1778066208211,40.18,82431.73,0.0,-0.50578,0.00017,23.49317]
[1778066214045,40.18,82430.36,0.0,-0.50601,0.00017,23.49258]
[1778066218952,40.18,82428.99,0.0,-0.50624,0.00017,23.49198]
[1778066219002,40.18,82428.99,0.0,-0.50624,0.00017,23.49198]
[1778066219188,40.18,82428.99,0.0,-0.50624,0.00017,23.49198]
[1778066219335,40.18,82428.99,0.0,-0.50624,0.00017,23.49198]
[1778066219368,40.18,82428.99,0.0,-0.50624,0.00017,23.49198]
[1778066219435,40.18,82428.99,0.0,-0.50624,0.00017,23.49198]
[1778066219469,40.18,82427.99,0.0,-0.50641,0.00017,23.49154]
[1778066219607,40.18,82427.99,0.0,-0.50641,0.00017,23.49154]
[1778066219639,40.18,82427.99,0.0,-0.50641,0.00017,23.49154]
[1778066219668,40.18,82427.99,0.0,-0.50641,0.00017,23.49154]
[1778066219961,40.18,82424.53,0.0,-0.50699,0.00017,23.48997]
[1778066220976,40.18,82424.53,0.0,-0.50699,0.00017,23.48997]
[1778066221032,40.18,82424.53,0.0,-0.50699,0.00017,23.48997]
[1778066221192,40.18,82416.42,0.0,-0.50836,0.00017,23.48611]
[1778066222427,40.18,82416.42,0.0,-0.50836,0.00017,23.48611]
[1778066222504,40.18,82420.16,0.0,-0.50773,0.00017,23.48793]
[1778066224285,40.19,82424.59,0.0,-0.50698,0.00017,23.49]
[1778066224934,40.19,82424.59,0.0,-0.50698,0.00017,23.49]
[1778066226223,40.19,82428.45,0.0,-0.50633,0.00017,23.49174]
[1778066226289,40.19,82430.03,0.0,-0.50606,0.00017,23.49244]
[1778066228304,40.19,82435.92,0.0,-0.50507,0.00017,23.49493]
[1778066232264,40.19,82435.56,0.0,-0.50513,0.00017,23.49478]
[1778066232417,40.19,82435.56,0.0,-0.50513,0.00017,23.49478]
[1778066232521,40.19,82436.59,0.0,-0.50496,0.00017,23.4952]
[1778066232576,40.19,82436.59,0.0,-0.50496,0.00017,23.4952]
[1778066234133,40.19,82436.59,0.0,-0.50496,0.00017,23.4952]
[1778066234224,40.19,82436.59,0.0,-0.50496,0.00017,23.4952]
[1778066234248,40.19,82436.59,0.0,-0.50496,0.00017,23.4952]
[1778066234256,40.19,82436.59,0.0,-0.50496,0.00017,23.4952]
[1778066234288,40.19,82436.59,0.0,-0.50496,0.00017,23.4952]
[1778066234315,40.18,82439.54,0.0,-0.50446,0.00017,23.49639]
[1778066236401,40.18,82447.51,0.0,-0.50312,0.00017,23.49941]
[1778066236807,40.18,82447.51,0.0,-0.50312,0.00017,23.49941]
[1778066236907,40.18,82455.11,0.0,-0.50184,0.00017,23.50205]
[1778066238321,40.18,82455.11,0.0,-0.50184,0.00017,23.50205]
[1778066238549,40.18,82458.94,0.0,-0.50119,0.00017,23.50328]
[1778066238795,40.18,82458.94,0.0,-0.50119,0.00017,23.50328]
[1778066238873,40.18,82458.94,0.0,-0.50119,0.00017,23.50328]
[1778066239974,40.18,82458.94,0.0,-0.50119,0.00017,23.50328]
[1778066240053,40.18,82458.94,0.0,-0.50119,0.00017,23.50328]
[1778066240291,40.18,82458.94,0.0,-0.50119,0.00017,23.50328]
[1778066240464,40.18,82458.94,0.0,-0.50119,0.00017,23.50328]
[1778066240514,40.18,82459.84,0.0,-0.50104,0.00017,23.50356]
[1778066241278,40.18,82459.84,0.0,-0.50104,0.00017,23.50356]
[1778066241389,40.18,82500.14,0.0,-0.49425,0.00017,23.51269]
[1778066242220,40.18,82500.14,0.0,-0.49425,0.00017,23.51269]
[1778066242252,40.18,82542.55,0.0,-0.48711,0.00017,23.51494]
[1778066242654,40.18,82542.55,0.0,-0.48711,0.00017,23.51494]
[1778066242699,40.18,82542.55,0.0,-0.48711,0.00017,23.51494]
[1778066243233,40.18,82542.55,0.0,-0.48711,0.00017,23.51494]
[1778066243386,40.18,82542.55,0.0,-0.48711,0.00017,23.51494]
[1778066243409,40.18,82542.55,0.0,-0.48711,0.00017,23.51494]
[1778066243479,40.22,82532.75,0.0,-0.48876,0.00017,23.51509]
[1778066243611,40.22,82532.75,0.0,-0.48876,0.00017,23.51509]
[1778066243814,40.22,82532.75,0.0,-0.48876,0.00017,23.51509]
[1778066243974,40.22,82532.75,0.0,-0.48876,0.00017,23.51509]
[1778066244021,40.22,82529.34,0.0,-0.48933,0.00017,23.51504]
[1778066244924,40.22,82528.94,0.0,-0.4894,0.00017,23.51504]
[1778066246939,40.22,82527.46,0.0,-0.48965,0.00017,23.515]
[1778066250393,40.22,82524.82,0.0,-0.49009,0.00017,23.51491]
[1778066250432,40.22,82523.85,0.0,-0.49026,0.00017,23.51487]
[1778066250674,40.22,82523.85,0.0,-0.49026,0.00017,23.51487]
[1778066251036,40.22,82523.85,0.0,-0.49026,0.00017,23.51487]
[1778066251586,40.22,82523.85,0.0,-0.49026,0.00017,23.51487]
[1778066251104,40.22,82541.08,0.0,-0.48736,0.00017,23.51061]
[1778066251867,40.22,82541.08,0.0,-0.48736,0.00017,23.51061]
[1778066251985,40.22,82541.08,0.0,-0.48736,0.00017,23.51061]
[1778066251994,40.22,82552.37,0.0,-0.48546,0.00017,23.51001]
[1778066252820,40.22,82552.37,0.0,-0.48546,0.00017,23.51001]
[1778066252847,40.22,82552.37,0.0,-0.48546,0.00017,23.51001]
[1778066252896,40.22,82552.37,0.0,-0.48546,0.00017,23.51001]
[1778066253283,40.22,82559.22,0.0,-0.48431,0.00017,23.50938]
[1778066254550,40.22,82561.18,0.0,-0.48398,0.00017,23.50917]
[1778066255002,40.22,82561.22,0.0,-0.48397,0.00017,23.50917]
[1778066256562,40.22,82561.22,0.0,-0.48397,0.00017,23.50917]
[1778066256203,40.22,82573.02,0.0,-0.48199,0.00017,23.50754]
[1778066256620,40.22,82573.02,0.0,-0.48199,0.00017,23.50754]
[1778066257381,40.22,82573.02,0.0,-0.48199,0.00017,23.50754]
[1778066257473,40.22,82581.83,0.0,-0.48051,0.00017,23.50594]
[1778066258123,40.22,82581.83,0.0,-0.48051,0.00017,23.50594]
[1778066258497,40.22,82587.77,0.0,-0.47951,0.00017,23.50468]
[1778066259737,40.22,82587.38,0.0,-0.47958,0.00017,23.50477]
[1778066259754,40.22,82587.38,0.0,-0.47958,0.00017,23.50477]
[1778066259816,40.22,82587.38,0.0,-0.47958,0.00017,23.50477]
[1778066260443,40.22,82582.22,0.0,-0.48045,0.00017,23.50586]
[1778066262628,40.22,82577.97,0.0,-0.48116,0.00017,23.50668]
[1778066262693,40.22,82577.97,0.0,-0.48116,0.00017,23.50668]
[1778066262730,40.22,82577.97,0.0,-0.48116,0.00017,23.50668]
[1778066263120,40.22,82577.97,0.0,-0.48116,0.00017,23.50668]
[1778066263530,40.22,82570.05,0.0,-0.48249,0.00017,23.508]
[1778066263676,40.22,82570.05,0.0,-0.48249,0.00017,23.508]
[1778066263680,40.22,82570.05,0.0,-0.48249,0.00017,23.508]
[1778066263710,40.22,82570.05,0.0,-0.48249,0.00017,23.508]
[1778066263936,40.22,82570.05,0.0,-0.48249,0.00017,23.508]
[1778066264571,40.22,82569.65,0.0,-0.48256,0.00017,23.50806]
[1778066264688,40.22,82569.65,0.0,-0.48256,0.00017,23.50806]
[1778066264725,40.22,82569.65,0.0,-0.48256,0.00017,23.50806]
[1778066265072,40.22,82569.37,0.0,-0.4826,0.00017,23.5081]
[1778066268689,40.22,82566.08,0.0,-0.48316,0.00017,23.50857]
[1778066268713,40.22,82566.08,0.0,-0.48316,0.00017,23.50857]
[1778066269603,40.22,82564.94,0.0,-0.48335,0.00017,23.50872]
[1778066270037,40.22,82564.94,0.0,-0.48335,0.00017,23.50872]
[1778066270075,40.22,82564.94,0.0,-0.48335,0.00017,23.50872]
[1778066270334,40.22,82564.94,0.0,-0.48335,0.00017,23.50872]
[1778066270512,40.23,82564.99,0.0,-0.48334,0.00017,23.50871]
[1778066271175,40.23,82564.99,0.0,-0.48334,0.00017,23.50871]
[1778066271230,40.23,82564.99,0.0,-0.48334,0.00017,23.50871]
[1778066271386,40.23,82564.99,0.0,-0.48334,0.00017,23.50871]
[1778066271424,40.23,82564.99,0.0,-0.48334,0.00017,23.50871]
[1778066271518,40.23,82564.99,0.0,-0.48334,0.00017,23.50871]
[1778066271585,40.23,82564.99,0.0,-0.48334,0.00017,23.50871]
[1778066271607,40.23,82564.99,0.0,-0.48334,0.00017,23.50871]
[1778066271543,40.23,82552.52,0.0,-0.48544,0.00017,23.51]
[1778066272536,40.23,82549.07,0.0,-0.48602,0.00017,23.51024]
[1778066272727,40.23,82549.07,0.0,-0.48602,0.00017,23.51024]
[1778066274134,40.23,82554.01,0.0,-0.48519,0.00017,23.50988]
[1778066275247,40.23,82559.29,0.0,-0.4843,0.00017,23.50938]
[1778066277865,40.22,82561.37,0.0,-0.48395,0.00017,23.50915]
[1778066277887,40.22,82561.37,0.0,-0.48395,0.00017,23.50915]
[1778066278500,40.22,82569.37,0.0,-0.4826,0.00017,23.5081]
[1778066282192,40.23,82572.68,0.0,-0.48205,0.00017,23.5076]
[1778066286017,40.23,82572.28,0.0,-0.48212,0.00017,23.50766]
[1778066286220,40.23,82570.56,0.0,-0.48241,0.00017,23.50793]
[1778066288661,40.23,82565.89,0.0,-0.48319,0.00017,23.5086]
[1778066288696,40.23,82565.89,0.0,-0.48319,0.00017,23.5086]
[1778066288757,40.23,82565.89,0.0,-0.48319,0.00017,23.5086]
[1778066288785,40.23,82565.89,0.0,-0.48319,0.00017,23.5086]
[1778066288850,40.23,82565.89,0.0,-0.48319,0.00017,23.5086]
[1778066288942,40.23,82565.89,0.0,-0.48319,0.00017,23.5086]
[1778066289242,40.23,82567.95,0.0,-0.48284,0.00017,23.50831]
[1778066290818,40.23,82566.27,0.0,-0.48313,0.00017,23.50854]
[1778066290931,40.23,82566.27,0.0,-0.48313,0.00017,23.50854]
[1778066291255,40.23,82565.81,0.0,-0.4832,0.00017,23.50861]
[1778066292308,40.23,82565.81,0.0,-0.4832,0.00017,23.50861]
[1778066292614,40.23,82565.81,0.0,-0.4832,0.00017,23.50861]
[1778066293019,40.23,82564.44,0.0,-0.48343,0.00017,23.50878]
[1778066293269,40.24,82564.23,0.0,-0.48347,0.00017,23.50881]
[1778066293817,40.24,82564.23,0.0,-0.48347,0.00017,23.50881]
[1778066295027,40.24,82563.36,0.0,-0.48362,0.00017,23.50892]
[1778066295288,40.24,82568.75,0.0,-0.48271,0.00017,23.5082]
[1778066297915,40.24,82568.11,0.0,-0.48282,0.00017,23.50829]
[1778066299060,40.24,82567.45,0.0,-0.48293,0.00017,23.50839]
[1778066299311,40.24,82567.75,0.0,-0.48288,0.00017,23.50834]
[1778066302332,40.24,82572.82,0.0,-0.48203,0.00017,23.50758]
[1778066307367,40.25,82571.53,0.0,-0.48225,0.00017,23.50779]
[1778066308820,40.25,82571.17,0.0,-0.48231,0.00017,23.50784]
[1778066308954,40.25,82571.17,0.0,-0.48231,0.00017,23.50784]
[1778066308967,40.25,82571.17,0.0,-0.48231,0.00017,23.50784]
[1778066309399,40.25,82571.17,0.0,-0.48231,0.00017,23.50784]
[1778066309603,40.25,82573.66,0.0,-0.48189,0.00017,23.50744]
[1778066309896,40.25,82573.66,0.0,-0.48189,0.00017,23.50744]
[1778066310128,40.25,82573.66,0.0,-0.48189,0.00017,23.50744]
[1778066310224,40.25,82573.66,0.0,-0.48189,0.00017,23.50744]
[1778066310252,40.25,82573.66,0.0,-0.48189,0.00017,23.50744]
[1778066310323,40.25,82573.66,0.0,-0.48189,0.00017,23.50744]
[1778066310361,40.25,82573.66,0.0,-0.48189,0.00017,23.50744]
[1778066310382,40.25,82573.66,0.0,-0.48189,0.00017,23.50744]
[1778066310443,40.25,82577.64,0.0,-0.48122,0.00017,23.50675]
[1778066312617,40.25,82573.31,0.0,-0.48195,0.00017,23.50312]
[1778066312645,40.25,82573.31,0.0,-0.48195,0.00017,23.50312]
[1778066312812,40.25,82573.53,0.0,-0.48191,0.00017,23.50308]
[1778066312861,40.25,82573.53,0.0,-0.48191,0.00017,23.50308]
[1778066312910,40.25,82573.53,0.0,-0.48191,0.00017,23.50308]
[1778066312922,40.25,82573.53,0.0,-0.48191,0.00017,23.50308]
[1778066313110,40.25,82573.53,0.0,-0.48191,0.00017,23.50308]
[1778066313272,40.25,82573.53,0.0,-0.48191,0.00017,23.50308]
[1778066313276,40.25,82573.53,0.0,-0.48191,0.00017,23.50308]
[1778066313316,40.25,82573.53,0.0,-0.48191,0.00017,23.50308]
[1778066313409,40.25,82568.5,0.0,-0.48275,0.00017,23.50386]
[1778066313906,40.25,82568.5,0.0,-0.48275,0.00017,23.50386]
[1778066314135,40.25,82568.5,0.0,-0.48275,0.00017,23.50386]
[1778066314162,40.25,82568.5,0.0,-0.48275,0.00017,23.50386]
[1778066314338,40.25,82568.5,0.0,-0.48275,0.00017,23.50386]
[1778066314376,40.25,82568.5,0.0,-0.48275,0.00017,23.50386]
[1778066314535,40.25,82568.5,0.0,-0.48275,0.00017,23.50386]
[1778066314562,40.25,82568.5,0.0,-0.48275,0.00017,23.50386]
[1778066314611,40.25,82562.49,0.0,-0.48376,0.00017,23.50464]
[1778066314736,40.25,82562.49,0.0,-0.48376,0.00017,23.50464]
[1778066314750,40.25,82562.49,0.0,-0.48376,0.00017,23.50464]
[1778066314936,40.25,82562.49,0.0,-0.48376,0.00017,23.50464]
[1778066315423,40.25,82562.49,0.0,-0.48376,0.00017,23.50464]
[1778066315855,40.25,82562.49,0.0,-0.48376,0.00017,23.50464]
[1778066315871,40.25,82562.49,0.0,-0.48376,0.00017,23.50464]
[1778066315912,40.25,82562.49,0.0,-0.48376,0.00017,23.50464]
[1778066316582,40.25,82553.08,0.0,-0.48534,0.00017,23.50557]
[1778066318334,40.25,82552.81,0.0,-0.48539,0.00017,23.50559]
[1778066318540,40.25,82543.79,0.0,-0.4869,0.00017,23.50613]
[1778066319348,40.25,82543.79,0.0,-0.4869,0.00017,23.50613]
[1778066319388,40.25,82543.79,0.0,-0.4869,0.00017,23.50613]
[1778066319556,40.25,82540.34,0.0,-0.48748,0.00017,23.50624]
[1778066321170,40.25,82540.34,0.0,-0.48748,0.00017,23.50624]
[1778066321298,40.25,82540.34,0.0,-0.48748,0.00017,23.50624]
[1778066321442,40.25,82540.34,0.0,-0.48748,0.00017,23.50624]
[1778066321496,40.25,82540.34,0.0,-0.48748,0.00017,23.50624]
[1778066321585,40.25,82541.08,0.0,-0.48736,0.00017,23.50622]
[1778066324612,40.26,82549.4,0.0,-0.48596,0.00017,23.50584]
[1778066325385,40.26,82549.4,0.0,-0.48596,0.00017,23.50584]
[1778066325546,40.26,82549.27,0.0,-0.48598,0.00017,23.50585]
[1778066326130,40.26,82549.27,0.0,-0.48598,0.00017,23.50585]
[1778066326335,40.26,82549.27,0.0,-0.48598,0.00017,23.50585]
[1778066326766,40.26,82544.53,0.0,-0.48678,0.00017,23.5061]
[1778066326771,40.26,82544.53,0.0,-0.48678,0.00017,23.5061]
[1778066326944,40.26,82544.53,0.0,-0.48678,0.00017,23.5061]
[1778066327232,40.26,82544.53,0.0,-0.48678,0.00017,23.5061]
[1778066327564,40.26,82544.53,0.0,-0.48678,0.00017,23.5061]
[1778066327571,40.26,82540.94,0.0,-0.48738,0.00017,23.50623]
[1778066329435,40.26,82537.77,0.0,-0.48792,0.00017,23.5063]
[1778066329487,40.26,82537.77,0.0,-0.48792,0.00017,23.5063]
[1778066331139,40.26,82535.1,0.0,-0.48836,0.00017,23.50632]
[1778066331536,40.26,82535.06,0.0,-0.48837,0.00017,23.50632]
[1778066333485,40.26,82533.77,0.0,-0.48859,0.00017,23.50633]
[1778066333573,40.26,82525.8,0.0,-0.48993,0.00017,23.50618]
[1778066334970,40.26,82525.26,0.0,-0.49002,0.00017,23.50616]
[1778066335567,40.26,82520.45,0.0,-0.49083,0.00017,23.50594]
[1778066336573,40.26,82513.78,0.0,-0.49195,0.00017,23.50546]
[1778066339643,40.26,82515.35,0.0,-0.49168,0.00017,23.50559]
[1778066345637,40.27,82511.68,0.0,-0.4923,0.00017,23.50527]
[1778066349687,40.27,82511.34,0.0,-0.49236,0.00017,23.50524]
[1778066350343,40.27,82511.14,0.0,-0.49239,0.00017,23.50522]
[1778066350459,40.27,82511.14,0.0,-0.49239,0.00017,23.50522]
[1778066350716,40.27,82511.14,0.0,-0.49239,0.00017,23.50522]
[1778066350689,40.27,82508.2,0.0,-0.49288,0.00017,23.50492]
[1778066350767,40.27,82508.2,0.0,-0.49288,0.00017,23.50492]
[1778066350807,40.27,82508.2,0.0,-0.49288,0.00017,23.50492]
[1778066350951,40.27,82508.2,0.0,-0.49288,0.00017,23.50492]
[1778066351113,40.27,82508.2,0.0,-0.49288,0.00017,23.50492]
[1778066351276,40.27,82508.2,0.0,-0.49288,0.00017,23.50492]
[1778066351334,40.27,82508.2,0.0,-0.49288,0.00017,23.50492]
[1778066351494,40.27,82508.2,0.0,-0.49288,0.00017,23.50492]
[1778066351676,40.27,82509.59,0.0,-0.49265,0.00017,23.50507]
[1778066351737,40.27,82509.59,0.0,-0.49265,0.00017,23.50507]
[1778066351834,40.27,82509.59,0.0,-0.49265,0.00017,23.50507]
[1778066351915,40.27,82509.59,0.0,-0.49265,0.00017,23.50507]
[1778066352686,40.27,82535.18,0.0,-0.48835,0.00017,23.50632]
[1778066353666,40.27,82535.18,0.0,-0.48835,0.00017,23.50632]
[1778066353677,40.27,82535.18,0.0,-0.48835,0.00017,23.50632]
[1778066353694,40.27,82547.14,0.0,-0.48634,0.00017,23.50597]
[1778066353735,40.27,82547.14,0.0,-0.48634,0.00017,23.50597]
[1778066354343,40.27,82547.14,0.0,-0.48634,0.00017,23.50597]
[1778066355707,40.27,82548.95,0.0,-0.48604,0.00017,23.50587]
[1778066355774,40.27,82548.95,0.0,-0.48604,0.00017,23.50587]
[1778066355805,40.27,82548.95,0.0,-0.48604,0.00017,23.50587]
[1778066356712,40.27,82551.07,0.0,-0.48568,0.00017,23.50573]
[1778066357155,40.27,82551.07,0.0,-0.48568,0.00017,23.50573]
[1778066357460,40.27,82551.07,0.0,-0.48568,0.00017,23.50573]
[1778066361816,40.26,82554.42,0.0,-0.48512,0.00017,23.50546]
[1778066362207,40.26,82554.89,0.0,-0.48504,0.00017,23.50542]
[1778066363864,40.26,82549.47,0.0,-0.48595,0.00017,23.50583]
[1778066365126,40.26,82549.47,0.0,-0.48595,0.00017,23.50583]
[1778066365227,40.26,82552.61,0.0,-0.48542,0.00017,23.50561]
[1778066366105,40.26,82552.61,0.0,-0.48542,0.00017,23.50561]
[1778066366156,40.26,82552.61,0.0,-0.48542,0.00017,23.50561]
[1778066366224,40.26,82552.61,0.0,-0.48542,0.00017,23.50561]
[1778066366323,40.26,82552.61,0.0,-0.48542,0.00017,23.50561]
[1778066366355,40.26,82552.61,0.0,-0.48542,0.00017,23.50561]
[1778066366453,40.26,82551.89,0.0,-0.48554,0.00017,23.50567]
[1778066369097,40.26,82548.98,0.0,-0.48603,0.00017,23.50586]
[1778066369195,40.26,82545.85,0.0,-0.48656,0.00017,23.50604]
[1778066369933,40.26,82545.85,0.0,-0.48656,0.00017,23.50604]
[1778066370437,40.27,82544.62,0.0,-0.48677,0.00017,23.5061]
[1778066371934,40.27,82540.87,0.0,-0.48739,0.00017,23.50185]
[1778066372528,40.27,82534.35,0.0,-0.48849,0.00017,23.50194]
[1778066373122,40.27,82534.35,0.0,-0.48849,0.00017,23.50194]
[1778066373222,40.27,82530.06,0.0,-0.48921,0.00017,23.50191]
[1778066375315,40.27,82529.37,0.0,-0.48933,0.00017,23.50189]
[1778066375967,40.27,82529.37,0.0,-0.48933,0.00017,23.50189]
[1778066376201,40.27,82529.27,0.0,-0.48934,0.00017,23.50189]
[1778066382029,40.27,82526.34,0.0,-0.48984,0.00017,23.50181]
[1778066382043,40.27,82526.34,0.0,-0.48984,0.00017,23.50181]
[1778066382699,40.27,82518.84,0.0,-0.4911,0.00017,23.50145]
[1778066385755,40.28,82515.66,0.0,-0.49163,0.00017,23.50123]
[1778066386077,40.28,82515.49,0.0,-0.49166,0.00017,23.50122]
[1778066386171,40.28,82518.73,0.0,-0.49112,0.00017,23.50145]
[1778066391964,40.28,82516.11,0.0,-0.49155,0.00017,23.50126]
[1778066397105,40.29,82514.5,0.0,-0.49183,0.00017,23.50114]
[1778066402262,40.29,82512.37,0.0,-0.49218,0.00017,23.50095]
[1778066402512,40.29,82511.07,0.0,-0.4924,0.00017,23.50083]
[1778066408074,40.29,82509.43,0.0,-0.49268,0.00017,23.50067]
[1778066411271,40.29,82509.95,0.0,-0.49259,0.00017,23.50072]
[1778066412387,40.29,82511.05,0.0,-0.4924,0.00017,23.50083]
[1778066412437,40.29,82513.61,0.0,-0.49197,0.00017,23.50106]
[1778066415375,40.29,82517.85,0.0,-0.49126,0.00017,23.50139]
[1778066416443,40.29,82520.37,0.0,-0.49084,0.00017,23.50154]
[1778066416685,40.29,82522.9,0.0,-0.49041,0.00017,23.50168]
[1778066420333,40.3,82527.76,0.0,-0.4896,0.00017,23.50186]
[1778066421051,40.3,82527.76,0.0,-0.4896,0.00017,23.50186]
[1778066421288,40.3,82527.76,0.0,-0.4896,0.00017,23.50186]
[1778066421324,40.3,82527.76,0.0,-0.4896,0.00017,23.50186]
[1778066421332,40.3,82527.76,0.0,-0.4896,0.00017,23.50186]
[1778066421398,40.3,82527.76,0.0,-0.4896,0.00017,23.50186]
[1778066421499,40.3,82532.52,0.0,-0.4888,0.00017,23.50194]
[1778066421991,40.3,82532.52,0.0,-0.4888,0.00017,23.50194]
[1778066422025,40.3,82532.52,0.0,-0.4888,0.00017,23.50194]
[1778066422313,40.3,82536.87,0.0,-0.48807,0.00017,23.50193]
[1778066423533,40.3,82536.87,0.0,-0.48807,0.00017,23.50193]
[1778066423630,40.3,82535.87,0.0,-0.48824,0.00017,23.50194]
[1778066424995,40.31,82533.75,0.0,-0.48859,0.00017,23.50194]
[1778066425104,40.31,82533.75,0.0,-0.48859,0.00017,23.50194]
[1778066425235,40.31,82533.75,0.0,-0.48859,0.00017,23.50194]
[1778066425400,40.31,82533.75,0.0,-0.48859,0.00017,23.50194]
[1778066425494,40.31,82533.75,0.0,-0.48859,0.00017,23.50194]
[1778066425527,40.31,82533.75,0.0,-0.48859,0.00017,23.50194]
[1778066425712,40.31,82533.75,0.0,-0.48859,0.00017,23.50194]
[1778066425735,40.31,82533.75,0.0,-0.48859,0.00017,23.50194]
[1778066425541,40.31,82541.77,0.0,-0.48724,0.00017,23.50182]
[1778066425935,40.31,82541.77,0.0,-0.48724,0.00017,23.50182]
[1778066425957,40.31,82541.77,0.0,-0.48724,0.00017,23.50182]
[1778066426314,40.31,82551.02,0.0,-0.48569,0.00017,23.50135]
[1778066429230,40.31,82548.94,0.0,-0.48604,0.00017,23.50149]
[1778066430593,40.31,82548.94,0.0,-0.48604,0.00017,23.50149]
[1778066430614,40.31,82548.94,0.0,-0.48604,0.00017,23.50149]
[1778066430792,40.31,82552.76,0.0,-0.4854,0.00017,23.50122]
[1778066432612,40.31,82552.76,0.0,-0.4854,0.00017,23.49684]
[1778066432625,40.31,82552.76,0.0,-0.4854,0.00017,23.49684]
[1778066432707,40.31,82555.08,0.0,-0.48501,0.00017,23.49665]
[1778066433583,40.31,82555.08,0.0,-0.48501,0.00017,23.49665]
[1778066433665,40.31,82555.08,0.0,-0.48501,0.00017,23.49665]
[1778066433717,40.32,82556.05,0.0,-0.48485,0.00017,23.49656]
[1778066435737,40.32,82556.42,0.0,-0.48479,0.00017,23.49653]
[1778066435272,40.32,82562.96,0.0,-0.48369,0.00017,23.49583]
[1778066436674,40.32,82569.58,0.0,-0.48258,0.00017,23.49495]
[1778066438075,40.32,82569.61,0.0,-0.48257,0.00017,23.49495]
[1778066438600,40.32,82569.61,0.0,-0.48257,0.00017,23.49495]
[1778066439607,40.32,82577.41,0.0,-0.48127,0.00017,23.49367]
[1778066440051,40.32,82577.41,0.0,-0.48127,0.00017,23.49367]
[1778066440305,40.32,82577.41,0.0,-0.48127,0.00017,23.49367]
[1778066440311,40.32,82577.41,0.0,-0.48127,0.00017,23.49367]
[1778066440395,40.32,82577.41,0.0,-0.48127,0.00017,23.49367]
[1778066440550,40.32,82577.41,0.0,-0.48127,0.00017,23.49367]
[1778066440762,40.32,82577.41,0.0,-0.48127,0.00017,23.49367]
[1778066440611,40.32,82581.3,0.0,-0.48062,0.00017,23.49294]
[1778066440925,40.32,82581.3,0.0,-0.48062,0.00017,23.49294]
[1778066440960,40.32,82581.3,0.0,-0.48062,0.00017,23.49294]
[1778066441021,40.32,82581.3,0.0,-0.48062,0.00017,23.49294]
[1778066441185,40.32,82581.3,0.0,-0.48062,0.00017,23.49294]
[1778066441791,40.32,82588.32,0.0,-0.47944,0.00017,23.49146]
[1778066442450,40.32,82588.32,0.0,-0.47944,0.00017,23.49146]
[1778066442478,40.32,82588.32,0.0,-0.47944,0.00017,23.49146]
[1778066442673,40.32,82588.49,0.0,-0.47941,0.00017,23.49142]
[1778066445347,40.32,82585.18,0.0,-0.47996,0.00017,23.49215]
[1778066446787,40.32,82585.18,0.0,-0.47996,0.00017,23.49215]
[1778066446798,40.32,82585.07,0.0,-0.47998,0.00017,23.49217]
[1778066448349,40.32,82585.07,0.0,-0.47998,0.00017,23.49217]
[1778066448366,40.32,82585.07,0.0,-0.47998,0.00017,23.49217]
[1778066448441,40.32,82585.07,0.0,-0.47998,0.00017,23.49217]
[1778066448605,40.32,82585.07,0.0,-0.47998,0.00017,23.49217]
[1778066449005,40.32,82585.07,0.0,-0.47998,0.00017,23.49217]
[1778066449316,40.32,82585.07,0.0,-0.47998,0.00017,23.49217]
[1778066449529,40.32,82585.07,0.0,-0.47998,0.00017,23.49217]
[1778066449547,40.32,82630.39,0.0,-0.47239,0.00017,23.47831]
[1778066449887,40.32,82630.39,0.0,-0.47239,0.00017,23.47831]
[1778066450085,40.32,82630.39,0.0,-0.47239,0.00017,23.47831]
[1778066450341,40.32,82630.39,0.0,-0.47239,0.00017,23.47831]
[1778066450486,40.32,82630.39,0.0,-0.47239,0.00017,23.47831]
[1778066450619,40.32,82630.39,0.0,-0.47239,0.00017,23.47831]
[1778066450668,40.32,82630.39,0.0,-0.47239,0.00017,23.47831]
[1778066450690,40.31,82654.67,0.0,-0.46833,0.00017,23.46739]
[1778066450939,40.31,82654.67,0.0,-0.46833,0.00017,23.46739]
[1778066451352,40.31,82654.67,0.0,-0.46833,0.00017,23.46739]
[1778066451702,40.31,82654.67,0.0,-0.46833,0.00017,23.46739]
[1778066451799,40.32,82664.92,0.0,-0.46662,0.00017,23.46206]
[1778066452862,40.32,82665.62,0.0,-0.4665,0.00017,23.46168]
[1778066452921,40.32,82665.62,0.0,-0.4665,0.00017,23.46168]
[1778066453630,40.32,82665.29,0.0,-0.46656,0.00017,23.46186]
[1778066455754,40.32,82659.68,0.0,-0.4675,0.00017,23.46485]
[1778066455947,40.32,82659.68,0.0,-0.4675,0.00017,23.46485]
[1778066455982,40.32,82659.68,0.0,-0.4675,0.00017,23.46485]
[1778066456442,40.32,82659.94,0.0,-0.46745,0.00017,23.46471]
[1778066456923,40.32,82659.94,0.0,-0.46745,0.00017,23.46471]
[1778066456946,40.32,82659.94,0.0,-0.46745,0.00017,23.46471]
[1778066456971,40.32,82659.94,0.0,-0.46745,0.00017,23.46471]
[1778066457007,40.32,82659.94,0.0,-0.46745,0.00017,23.46471]
[1778066457229,40.32,82659.94,0.0,-0.46745,0.00017,23.46471]
[1778066457284,40.32,82659.94,0.0,-0.46745,0.00017,23.46471]
[1778066457417,40.32,82659.94,0.0,-0.46745,0.00017,23.46471]
[1778066457497,40.32,82659.94,0.0,-0.46745,0.00017,23.46471]
[1778066457529,40.32,82659.94,0.0,-0.46745,0.00017,23.46471]
[1778066457590,40.32,82659.94,0.0,-0.46745,0.00017,23.46471]
[1778066457630,40.32,82674.15,0.0,-0.46508,0.00017,23.45688]
[1778066458054,40.32,82674.15,0.0,-0.46508,0.00017,23.45688]
[1778066458071,40.32,82674.15,0.0,-0.46508,0.00017,23.45688]
[1778066458164,40.32,82674.15,0.0,-0.46508,0.00017,23.45688]
[1778066458193,40.32,82674.15,0.0,-0.46508,0.00017,23.45688]
[1778066458594,40.32,82674.15,0.0,-0.46508,0.00017,23.45688]
[1778066458695,40.32,82680.71,0.0,-0.46398,0.00017,23.45299]
[1778066459031,40.32,82680.71,0.0,-0.46398,0.00017,23.45299]
[1778066459163,40.32,82680.71,0.0,-0.46398,0.00017,23.45299]
[1778066459203,40.32,82680.71,0.0,-0.46398,0.00017,23.45299]
[1778066459324,40.32,82680.71,0.0,-0.46398,0.00017,23.45299]
[1778066459493,40.32,82680.71,0.0,-0.46398,0.00017,23.45299]
[1778066459810,40.32,82696.26,0.0,-0.46139,0.00017,23.44305]
[1778066459853,40.32,82696.26,0.0,-0.46139,0.00017,23.44305]
[1778066460650,40.32,82696.26,0.0,-0.46139,0.00017,23.44305]
[1778066460666,40.32,82696.26,0.0,-0.46139,0.00017,23.44305]
[1778066460752,40.32,82712.81,0.0,-0.45863,0.00017,23.43139]
[1778066461263,40.32,82712.81,0.0,-0.45863,0.00017,23.43139]
[1778066461624,40.32,82712.81,0.0,-0.45863,0.00017,23.43139]
[1778066461663,40.32,82712.81,0.0,-0.45863,0.00017,23.43139]
[1778066461781,40.32,82712.81,0.0,-0.45863,0.00017,23.43139]
[1778066461736,40.32,82722.25,0.0,-0.45706,0.00017,23.42424]
[1778066462481,40.32,82722.01,0.0,-0.4571,0.00017,23.42443]
[1778066462981,40.32,82722.01,0.0,-0.4571,0.00017,23.42443]
[1778066463152,40.32,82722.01,0.0,-0.4571,0.00017,23.42443]
[1778066463189,40.32,82722.01,0.0,-0.4571,0.00017,23.42443]
[1778066463489,40.33,82715.74,0.0,-0.45815,0.00017,23.42923]
[1778066464756,40.33,82715.74,0.0,-0.45815,0.00017,23.42923]
[1778066464764,40.33,82703.4,0.0,-0.4602,0.00017,23.4382]
[1778066466774,40.33,82685.56,0.0,-0.46318,0.00017,23.45004]
[1778066467613,40.33,82685.56,0.0,-0.46318,0.00017,23.45004]
[1778066467620,40.33,82685.56,0.0,-0.46318,0.00017,23.45004]
[1778066467682,40.33,82685.56,0.0,-0.46318,0.00017,23.45004]
[1778066467724,40.36,82673.17,0.0,-0.46527,0.00017,23.45759]
[1778066468842,40.37,82666.87,0.0,-0.46632,0.00017,23.46114]
[1778066469722,40.37,82666.87,0.0,-0.46632,0.00017,23.46114]
[1778066469742,40.37,82666.87,0.0,-0.46632,0.00017,23.46114]
[1778066469817,40.37,82657.11,0.0,-0.46795,0.00017,23.4663]
[1778066471061,40.37,82656.85,0.0,-0.468,0.00017,23.46643]
[1778066471098,40.37,82656.85,0.0,-0.468,0.00017,23.46643]
[1778066471235,40.37,82656.85,0.0,-0.468,0.00017,23.46643]
[1778066471847,40.37,82654.49,0.0,-0.46839,0.00017,23.46762]
[1778066472566,40.37,82654.49,0.0,-0.46839,0.00017,23.46762]
[1778066473086,40.37,82653.11,0.0,-0.46862,0.00017,23.4683]
[1778066473726,40.37,82653.11,0.0,-0.46862,0.00017,23.4683]
[1778066473827,40.37,82652.63,0.0,-0.4687,0.00017,23.46854]
[1778066474684,40.37,82652.63,0.0,-0.4687,0.00017,23.46854]
[1778066475309,40.37,82648.51,0.0,-0.46939,0.00017,23.47052]
[1778066475658,40.37,82647.22,0.0,-0.4696,0.00017,23.47113]
[1778066476040,40.37,82647.22,0.0,-0.4696,0.00017,23.47113]
[1778066476100,40.37,82647.22,0.0,-0.4696,0.00017,23.47113]
[1778066477125,40.37,82647.83,0.0,-0.4695,0.00017,23.47084]
[1778066477664,40.37,82661.08,0.0,-0.46729,0.00017,23.46425]
[1778066478255,40.37,82661.08,0.0,-0.46729,0.00017,23.46425]
[1778066478781,40.37,82661.83,0.0,-0.46717,0.00017,23.46386]
[1778066479091,40.37,82661.83,0.0,-0.46717,0.00017,23.46386]
[1778066480302,40.38,82661.78,0.0,-0.46717,0.00017,23.46389]
[1778066480319,40.38,82661.78,0.0,-0.46717,0.00017,23.46389]
[1778066480455,40.38,82661.78,0.0,-0.46717,0.00017,23.46389]
[1778066480648,40.38,82664.19,0.0,-0.46677,0.00017,23.46261]
[1778066481180,40.38,82664.19,0.0,-0.46677,0.00017,23.46261]
[1778066481379,40.38,82664.19,0.0,-0.46677,0.00017,23.46261]
[1778066481776,40.38,82664.19,0.0,-0.46677,0.00017,23.46261]
[1778066481760,40.38,82666.35,0.0,-0.46641,0.00017,23.46144]
[1778066484022,40.38,82666.21,0.0,-0.46643,0.00017,23.46151]
[1778066485973,40.38,82664.65,0.0,-0.4667,0.00017,23.46236]
[1778066487065,40.37,82664.18,0.0,-0.46677,0.00017,23.46261]
[1778066487769,40.37,82659.3,0.0,-0.46759,0.00017,23.46518]
[1778066491150,40.38,82659.85,0.0,-0.4675,0.00017,23.4649]
[1778066491685,40.38,82659.57,0.0,-0.46754,0.00017,23.46065]
[1778066491990,40.38,82659.57,0.0,-0.46754,0.00017,23.46065]
[1778066492024,40.38,82659.57,0.0,-0.46754,0.00017,23.46065]
[1778066492787,40.38,82659.57,0.0,-0.46754,0.00017,23.46065]
[1778066492795,40.38,82640.31,0.0,-0.47076,0.00017,23.46987]
[1778066493322,40.38,82640.31,0.0,-0.47076,0.00017,23.46987]
[1778066493461,40.38,82640.31,0.0,-0.47076,0.00017,23.46987]
[1778066493760,40.38,82629.49,0.0,-0.47256,0.00017,23.47438]
[1778066494685,40.38,82629.49,0.0,-0.47256,0.00017,23.47438]
[1778066494714,40.38,82622.7,0.0,-0.4737,0.00017,23.47696]
[1778066495346,40.38,82622.7,0.0,-0.4737,0.00017,23.47696]
[1778066495717,40.38,82622.45,0.0,-0.47374,0.00017,23.47705]
[1778066497839,40.38,82621.47,0.0,-0.4739,0.00017,23.47741]
[1778066501756,40.38,82630.82,0.0,-0.47234,0.00017,23.47385]
[1778066504307,40.38,82634.27,0.0,-0.47176,0.00017,23.47244]
[1778066504413,40.38,82634.27,0.0,-0.47176,0.00017,23.47244]
[1778066504778,40.38,82637.42,0.0,-0.47124,0.00017,23.47112]
[1778066505048,40.38,82637.42,0.0,-0.47124,0.00017,23.47112]
[1778066505252,40.38,82637.42,0.0,-0.47124,0.00017,23.47112]
[1778066505468,40.38,82637.42,0.0,-0.47124,0.00017,23.47112]
[1778066505783,40.38,82647.94,0.0,-0.46948,0.00017,23.4664]
[1778066506790,40.38,82654.66,0.0,-0.46836,0.00017,23.46315]
[1778066507798,40.38,82659.24,0.0,-0.4676,0.00017,23.46083]
[1778066508120,40.38,82659.24,0.0,-0.4676,0.00017,23.46083]
[1778066509503,40.38,82662.39,0.0,-0.46707,0.00017,23.45918]
[1778066509817,40.38,82662.53,0.0,-0.46705,0.00017,23.45911]
[1778066511516,40.38,82659.76,0.0,-0.46751,0.00017,23.46056]
[1778066511826,40.38,82658.43,0.0,-0.46773,0.00017,23.46125]
[1778066516861,40.38,82658.0,0.0,-0.4678,0.00017,23.46147]
[1778066516913,40.38,82658.0,0.0,-0.4678,0.00017,23.46147]
[1778066517009,40.38,82658.0,0.0,-0.4678,0.00017,23.46147]
[1778066517712,40.38,82658.0,0.0,-0.4678,0.00017,23.46147]
[1778066519607,40.38,82661.81,0.0,-0.46717,0.00017,23.45949]
[1778066519611,40.38,82661.81,0.0,-0.46717,0.00017,23.45949]
[1778066519886,40.38,82663.91,0.0,-0.46682,0.00017,23.45838]
[1778066522383,40.38,82667.0,0.0,-0.4663,0.00017,23.4567]
[1778066522594,40.38,82667.0,0.0,-0.4663,0.00017,23.4567]
[1778066523129,40.38,82667.2,0.0,-0.46627,0.00017,23.45659]
[1778066523645,40.38,82667.2,0.0,-0.46627,0.00017,23.45659]
[1778066523740,40.38,82667.96,0.0,-0.46614,0.00017,23.45617]
[1778066525930,40.38,82666.96,0.0,-0.46631,0.00017,23.45672]
[1778066526028,40.38,82668.72,0.0,-0.46602,0.00017,23.45575]
[1778066527966,40.38,82669.22,0.0,-0.46593,0.00017,23.45547]
[1778066528003,40.38,82669.22,0.0,-0.46593,0.00017,23.45547]
[1778066528550,40.38,82669.22,0.0,-0.46593,0.00017,23.45547]
[1778066528585,40.38,82669.22,0.0,-0.46593,0.00017,23.45547]
[1778066528788,40.38,82669.22,0.0,-0.46593,0.00017,23.45547]
[1778066528820,40.38,82669.22,0.0,-0.46593,0.00017,23.45547]
[1778066528870,40.38,82677.41,0.0,-0.46457,0.00017,23.45076]
[1778066528963,40.38,82677.41,0.0,-0.46457,0.00017,23.45076]
[1778066529019,40.38,82677.41,0.0,-0.46457,0.00017,23.45076]
[1778066529049,40.38,82677.41,0.0,-0.46457,0.00017,23.45076]
[1778066529262,40.38,82677.41,0.0,-0.46457,0.00017,23.45076]
[1778066529331,40.38,82677.41,0.0,-0.46457,0.00017,23.45076]
[1778066529365,40.38,82677.41,0.0,-0.46457,0.00017,23.45076]
[1778066529393,40.38,82677.41,0.0,-0.46457,0.00017,23.45076]
[1778066529461,40.38,82677.41,0.0,-0.46457,0.00017,23.45076]
[1778066529484,40.38,82677.41,0.0,-0.46457,0.00017,23.45076]
[1778066529735,40.38,82677.41,0.0,-0.46457,0.00017,23.45076]
[1778066529775,40.38,82677.41,0.0,-0.46457,0.00017,23.45076]
[1778066529798,40.38,82677.41,0.0,-0.46457,0.00017,23.45076]
[1778066529850,40.38,82677.41,0.0,-0.46457,0.00017,23.45076]
[1778066529809,40.38,82694.03,0.0,-0.4618,0.00017,23.44036]
[1778066530667,40.38,82694.03,0.0,-0.4618,0.00017,23.44036]
[1778066530768,40.38,82705.15,0.0,-0.45994,0.00017,23.43277]
[1778066531813,40.38,82705.15,0.0,-0.45994,0.00017,23.43277]
[1778066531837,40.38,82705.15,0.0,-0.45994,0.00017,23.43277]
[1778066531885,40.38,82710.0,0.0,-0.45914,0.00017,23.42931]
[1778066532105,40.38,82717.19,0.0,-0.45794,0.00017,23.42399]
[1778066533828,40.38,82717.19,0.0,-0.45794,0.00017,23.42399]
[1778066533868,40.38,82717.19,0.0,-0.45794,0.00017,23.42399]
[1778066533886,40.38,82720.63,0.0,-0.45737,0.00017,23.42137]
[1778066535060,40.38,82720.96,0.0,-0.45731,0.00017,23.42112]
[1778066535405,40.38,82720.96,0.0,-0.45731,0.00017,23.42112]
[1778066535647,40.38,82720.96,0.0,-0.45731,0.00017,23.42112]
[1778066535686,40.38,82720.96,0.0,-0.45731,0.00017,23.42112]
[1778066535770,40.39,82722.92,0.0,-0.457,0.00017,23.41965]
[1778066536132,40.39,82738.55,0.0,-0.4544,0.00017,23.407]
[1778066537417,40.39,82738.55,0.0,-0.4544,0.00017,23.407]
[1778066537859,40.39,82739.46,0.0,-0.45425,0.00017,23.40625]
[1778066539131,40.39,82741.66,0.0,-0.45388,0.00017,23.40438]
[1778066539410,40.39,82741.66,0.0,-0.45388,0.00017,23.40438]
[1778066539503,40.39,82741.66,0.0,-0.45388,0.00017,23.40438]
[1778066539543,40.39,82741.66,0.0,-0.45388,0.00017,23.40438]
[1778066539712,40.39,82741.66,0.0,-0.45388,0.00017,23.40438]
[1778066539746,40.39,82741.66,0.0,-0.45388,0.00017,23.40438]
[1778066539798,40.39,82739.95,0.0,-0.45417,0.00017,23.40583]
[1778066539916,40.39,82739.95,0.0,-0.45417,0.00017,23.40583]
[1778066539993,40.39,82739.95,0.0,-0.45417,0.00017,23.40583]
[1778066540121,40.39,82739.95,0.0,-0.45417,0.00017,23.40583]
[1778066540184,40.39,82739.95,0.0,-0.45417,0.00017,23.40583]
[1778066540336,40.39,82739.95,0.0,-0.45417,0.00017,23.40583]
[1778066540365,40.39,82739.95,0.0,-0.45417,0.00017,23.40583]
[1778066540535,40.39,82739.95,0.0,-0.45417,0.00017,23.40583]
[1778066540546,40.39,82739.95,0.0,-0.45417,0.00017,23.40583]
[1778066540587,40.39,82739.95,0.0,-0.45417,0.00017,23.40583]
[1778066540861,40.4,82733.83,0.0,-0.45518,0.00017,23.41094]
[1778066543933,40.4,82738.09,0.0,-0.45448,0.00017,23.40741]
[1778066543986,40.4,82738.09,0.0,-0.45448,0.00017,23.40741]
[1778066544107,40.4,82740.36,0.0,-0.4541,0.00017,23.40549]
[1778066546550,40.4,82743.43,0.0,-0.45359,0.00017,23.40287]
[1778066546646,40.4,82743.43,0.0,-0.45359,0.00017,23.40287]
[1778066546668,40.4,82743.43,0.0,-0.45359,0.00017,23.40287]
[1778066546735,40.4,82743.43,0.0,-0.45359,0.00017,23.40287]
[1778066546801,40.4,82743.43,0.0,-0.45359,0.00017,23.40287]
[1778066546833,40.4,82743.43,0.0,-0.45359,0.00017,23.40287]
[1778066546899,40.4,82744.7,0.0,-0.45338,0.00017,23.40177]
[1778066549983,40.39,82741.81,0.0,-0.45386,0.00017,23.40425]
[1778066549991,40.39,82741.81,0.0,-0.45386,0.00017,23.40425]
[1778066550020,40.39,82741.81,0.0,-0.45386,0.00017,23.40425]
[1778066550516,40.39,82743.09,0.0,-0.45365,0.00017,23.40315]
[1778066551332,40.39,82743.09,0.0,-0.45365,0.00017,23.40315]
[1778066551561,40.39,82740.93,0.0,-0.454,0.00017,23.40059]
[1778066552044,40.39,82740.93,0.0,-0.454,0.00017,23.40059]
[1778066552083,40.39,82740.93,0.0,-0.454,0.00017,23.40059]
[1778066552274,40.39,82741.93,0.0,-0.45383,0.00017,23.39973]
[1778066553852,40.39,82741.93,0.0,-0.45383,0.00017,23.39973]
[1778066553859,40.39,82745.38,0.0,-0.45326,0.00017,23.39676]
[1778066554012,40.39,82745.38,0.0,-0.45326,0.00017,23.39676]
[1778066555664,40.39,82746.78,0.0,-0.45303,0.00017,23.39554]
[1778066555741,40.39,82746.78,0.0,-0.45303,0.00017,23.39554]
[1778066555831,40.39,82752.5,0.0,-0.45208,0.00017,23.39046]
[1778066556567,40.39,82759.4,0.0,-0.45093,0.00017,23.38417]
[1778066557826,40.39,82759.4,0.0,-0.45093,0.00017,23.38417]
[1778066557838,40.39,82759.4,0.0,-0.45093,0.00017,23.38417]
[1778066557868,40.39,82759.4,0.0,-0.45093,0.00017,23.38417]
[1778066557857,40.39,82766.51,0.0,-0.44975,0.00017,23.37748]
[1778066558064,40.39,82766.51,0.0,-0.44975,0.00017,23.37748]
[1778066558110,40.39,82766.51,0.0,-0.44975,0.00017,23.37748]
[1778066558802,40.39,82766.51,0.0,-0.44975,0.00017,23.37748]
[1778066558841,40.39,82766.51,0.0,-0.44975,0.00017,23.37748]
[1778066558897,40.39,82766.51,0.0,-0.44975,0.00017,23.37748]
[1778066558890,40.39,82768.84,0.0,-0.44936,0.00017,23.37524]
[1778066559041,40.39,82768.84,0.0,-0.44936,0.00017,23.37524]
[1778066559565,40.39,82768.84,0.0,-0.44936,0.00017,23.37524]
[1778066559712,40.39,82768.84,0.0,-0.44936,0.00017,23.37524]
[1778066559808,40.39,82768.84,0.0,-0.44936,0.00017,23.37524]
[1778066559810,40.39,82768.84,0.0,-0.44936,0.00017,23.37524]
[1778066559892,40.4,82778.31,0.0,-0.4478,0.00017,23.36595]
[1778066560029,40.4,82778.31,0.0,-0.4478,0.00017,23.36595]
[1778066560209,40.4,82778.31,0.0,-0.4478,0.00017,23.36595]
[1778066560758,40.4,82778.31,0.0,-0.4478,0.00017,23.36595]
[1778066560784,40.4,82778.31,0.0,-0.4478,0.00017,23.36595]
[1778066560863,40.4,82778.31,0.0,-0.4478,0.00017,23.36595]
[1778066561455,40.4,82779.29,0.0,-0.44763,0.00017,23.36497]
[1778066561556,40.4,82764.81,0.0,-0.45003,0.00017,23.37912]
[1778066561956,40.4,82764.81,0.0,-0.45003,0.00017,23.37912]
[1778066562194,40.4,82764.81,0.0,-0.45003,0.00017,23.37912]
[1778066562206,40.4,82764.81,0.0,-0.45003,0.00017,23.37912]
[1778066562251,40.4,82764.81,0.0,-0.45003,0.00017,23.37912]
[1778066562436,40.4,82753.26,0.0,-0.45195,0.00017,23.3898]
[1778066563132,40.4,82753.26,0.0,-0.45195,0.00017,23.3898]
[1778066563180,40.4,82753.26,0.0,-0.45195,0.00017,23.3898]
[1778066563236,40.4,82753.26,0.0,-0.45195,0.00017,23.3898]
[1778066563274,40.4,82753.26,0.0,-0.45195,0.00017,23.3898]
[1778066563516,40.4,82753.26,0.0,-0.45195,0.00017,23.3898]
[1778066563604,40.43,82741.33,0.0,-0.45396,0.00017,23.40043]
[1778066565398,40.43,82741.33,0.0,-0.45396,0.00017,23.40043]
[1778066565420,40.43,82736.17,0.0,-0.45481,0.00017,23.40476]
[1778066566216,40.43,82736.17,0.0,-0.45481,0.00017,23.40476]
[1778066567294,40.43,82736.17,0.0,-0.45481,0.00017,23.40476]
[1778066567346,40.43,82736.17,0.0,-0.45481,0.00017,23.40476]
[1778066567881,40.43,82736.17,0.0,-0.45481,0.00017,23.40476]
[1778066567953,40.43,82736.17,0.0,-0.45481,0.00017,23.40476]
[1778066567429,40.43,82738.44,0.0,-0.45444,0.00017,23.40287]
[1778066567989,40.43,82738.44,0.0,-0.45444,0.00017,23.40287]
[1778066568051,40.43,82738.44,0.0,-0.45444,0.00017,23.40287]
[1778066568162,40.43,82738.44,0.0,-0.45444,0.00017,23.40287]
[1778066568200,40.43,82738.44,0.0,-0.45444,0.00017,23.40287]
[1778066568494,40.43,82746.61,0.0,-0.45308,0.00017,23.39588]
[1778066569040,40.43,82746.61,0.0,-0.45308,0.00017,23.39588]
[1778066569073,40.43,82746.61,0.0,-0.45308,0.00017,23.39588]
[1778066569341,40.43,82746.61,0.0,-0.45308,0.00017,23.39588]
[1778066569348,40.43,82746.61,0.0,-0.45308,0.00017,23.39588]
[1778066569376,40.43,82746.61,0.0,-0.45308,0.00017,23.39588]
[1778066569533,40.43,82752.96,0.0,-0.45203,0.00017,23.39025]
[1778066570798,40.43,82752.96,0.0,-0.45203,0.00017,23.39025]
[1778066571643,40.43,82748.87,0.0,-0.45271,0.00017,23.39389]
[1778066571857,40.43,82748.87,0.0,-0.45271,0.00017,23.39389]
[1778066571959,40.43,82746.89,0.0,-0.45303,0.00017,23.39563]
[1778066572719,40.43,82746.89,0.0,-0.45303,0.00017,23.39563]
[1778066572831,40.43,82746.89,0.0,-0.45303,0.00017,23.39563]
[1778066572844,40.43,82746.89,0.0,-0.45303,0.00017,23.39563]
[1778066572897,40.42,82771.92,0.0,-0.44888,0.00017,23.37249]
[1778066573007,40.42,82771.92,0.0,-0.44888,0.00017,23.37249]
[1778066573901,40.42,82771.92,0.0,-0.44888,0.00017,23.37249]
[1778066573753,40.43,82804.51,0.0,-0.44349,0.00017,23.33859]
[1778066574915,40.43,82804.51,0.0,-0.44349,0.00017,23.33859]
[1778066574950,40.43,82804.51,0.0,-0.44349,0.00017,23.33859]
[1778066574900,40.43,82804.86,0.0,-0.44343,0.00017,23.33819]
[1778066575088,40.43,82804.86,0.0,-0.44343,0.00017,23.33819]
[1778066575832,40.43,82810.41,0.0,-0.44252,0.00017,23.33198]
[1778066576296,40.43,82810.41,0.0,-0.44252,0.00017,23.33198]
[1778066576328,40.43,82810.41,0.0,-0.44252,0.00017,23.33198]
[1778066576346,40.43,82810.41,0.0,-0.44252,0.00017,23.33198]
[1778066576390,40.43,82810.41,0.0,-0.44252,0.00017,23.33198]
[1778066576391,40.43,82812.26,0.0,-0.44221,0.00017,23.32989]
[1778066577568,40.43,82812.26,0.0,-0.44221,0.00017,23.32989]
[1778066577609,40.43,82812.26,0.0,-0.44221,0.00017,23.32989]
[1778066577647,40.43,82811.35,0.0,-0.44236,0.00017,23.33093]
[1778066578133,40.43,82811.35,0.0,-0.44236,0.00017,23.33093]
[1778066578161,40.43,82811.35,0.0,-0.44236,0.00017,23.33093]
[1778066578182,40.43,82811.35,0.0,-0.44236,0.00017,23.33093]
[1778066578216,40.43,82811.35,0.0,-0.44236,0.00017,23.33093]
[1778066578926,40.43,82811.64,0.0,-0.44231,0.00017,23.3306]
[1778066579901,40.43,82811.64,0.0,-0.44231,0.00017,23.3306]
[1778066579989,40.43,82813.27,0.0,-0.44205,0.00017,23.32875]
[1778066580011,40.43,82813.27,0.0,-0.44205,0.00017,23.32875]
[1778066580047,40.43,82813.27,0.0,-0.44205,0.00017,23.32875]
[1778066580331,40.43,82813.27,0.0,-0.44205,0.00017,23.32875]
[1778066580935,40.43,82811.94,0.0,-0.44227,0.00017,23.33027]
[1778066582715,40.43,82809.64,0.0,-0.44265,0.00017,23.33288]
[1778066583016,40.43,82804.94,0.0,-0.44343,0.00017,23.33815]
[1778066586402,40.43,82804.4,0.0,-0.44352,0.00017,23.33878]
[1778066586627,40.44,82792.62,0.0,-0.44547,0.00017,23.35155]
[1778066587100,40.44,82792.62,0.0,-0.44547,0.00017,23.35155]
[1778066587160,40.44,82792.62,0.0,-0.44547,0.00017,23.35155]
[1778066587353,40.44,82792.62,0.0,-0.44547,0.00017,23.35155]
[1778066587398,40.44,82792.62,0.0,-0.44547,0.00017,23.35155]
[1778066587467,40.44,82792.62,0.0,-0.44547,0.00017,23.35155]
[1778066587568,40.44,82793.73,0.0,-0.44529,0.00017,23.35037]
[1778066588824,40.44,82793.73,0.0,-0.44529,0.00017,23.35037]
[1778066589088,40.44,82791.15,0.0,-0.44572,0.00017,23.35312]
[1778066589102,40.44,82791.15,0.0,-0.44572,0.00017,23.35312]
[1778066589774,40.44,82791.15,0.0,-0.44572,0.00017,23.35312]
[1778066589804,40.44,82791.15,0.0,-0.44572,0.00017,23.35312]
[1778066591785,40.44,82787.83,0.0,-0.44627,0.00017,23.35661]
[1778066591795,40.44,82787.83,0.0,-0.44627,0.00017,23.35661]
[1778066591875,40.44,82786.76,0.0,-0.44645,0.00017,23.35773]
[1778066593911,40.45,82777.91,0.0,-0.44791,0.00017,23.36674]
[1778066596616,40.45,82775.68,0.0,-0.44829,0.00017,23.36899]
[1778066598728,40.45,82773.04,0.0,-0.44872,0.00017,23.3716]
[1778066598838,40.45,82773.04,0.0,-0.44872,0.00017,23.3716]
[1778066598986,40.45,82771.49,0.0,-0.44898,0.00017,23.37312]
[1778066599039,40.45,82771.49,0.0,-0.44898,0.00017,23.37312]
[1778066599237,40.45,82771.49,0.0,-0.44898,0.00017,23.37312]
[1778066599250,40.45,82771.49,0.0,-0.44898,0.00017,23.37312]
[1778066599374,40.45,82771.49,0.0,-0.44898,0.00017,23.37312]
[1778066599469,40.45,82771.49,0.0,-0.44898,0.00017,23.37312]
[1778066599580,40.45,82771.49,0.0,-0.44898,0.00017,23.37312]
[1778066599630,40.45,82771.49,0.0,-0.44898,0.00017,23.37312]
[1778066599646,40.45,82771.49,0.0,-0.44898,0.00017,23.37312]
[1778066599740,40.45,82771.49,0.0,-0.44898,0.00017,23.37312]
[1778066599799,40.45,82771.49,0.0,-0.44898,0.00017,23.37312]
[1778066599811,40.45,82794.13,0.0,-0.44524,0.00017,23.35009]
[1778066600245,40.45,82794.13,0.0,-0.44524,0.00017,23.35009]
[1778066600452,40.45,82794.13,0.0,-0.44524,0.00017,23.35009]
[1778066600552,40.45,82812.94,0.0,-0.44213,0.00017,23.32938]
[1778066601212,40.45,82812.94,0.0,-0.44213,0.00017,23.32938]
[1778066601248,40.45,82812.94,0.0,-0.44213,0.00017,23.32938]
[1778066601667,40.45,82812.94,0.0,-0.44213,0.00017,23.32938]
[1778066601675,40.45,82812.94,0.0,-0.44213,0.00017,23.32938]
[1778066601709,40.45,82812.94,0.0,-0.44213,0.00017,23.32938]
[1778066601870,40.45,82812.94,0.0,-0.44213,0.00017,23.32938]
[1778066601877,40.45,82812.94,0.0,-0.44213,0.00017,23.32938]
[1778066601880,40.45,82812.94,0.0,-0.44213,0.00017,23.32938]
[1778066601912,40.45,82812.94,0.0,-0.44213,0.00017,23.32938]
[1778066601908,40.45,82810.22,0.0,-0.44258,0.00017,23.33245]
[1778066603179,40.45,82809.58,0.0,-0.44268,0.00017,23.33317]
[1778066603201,40.45,82809.58,0.0,-0.44268,0.00017,23.33317]
[1778066603480,40.45,82803.36,0.0,-0.44371,0.00017,23.3401]
[1778066604312,40.45,82803.36,0.0,-0.44371,0.00017,23.3401]
[1778066604314,40.45,82803.36,0.0,-0.44371,0.00017,23.3401]
[1778066604341,40.45,82803.36,0.0,-0.44371,0.00017,23.3401]
[1778066604376,40.45,82803.36,0.0,-0.44371,0.00017,23.3401]
[1778066604993,40.45,82803.36,0.0,-0.44371,0.00017,23.3401]
[1778066605001,40.45,82791.38,0.0,-0.44569,0.00017,23.35299]
[1778066606117,40.45,82790.25,0.0,-0.44588,0.00017,23.35418]
[1778066606126,40.45,82790.25,0.0,-0.44588,0.00017,23.35418]
[1778066606154,40.45,82790.25,0.0,-0.44588,0.00017,23.35418]
[1778066606539,40.45,82790.25,0.0,-0.44588,0.00017,23.35418]
[1778066606608,40.45,82790.25,0.0,-0.44588,0.00017,23.35418]
[1778066606629,40.45,82790.25,0.0,-0.44588,0.00017,23.35418]
[1778066606743,40.46,82757.88,0.0,-0.45124,0.00017,23.38599]
[1778066607463,40.46,82757.88,0.0,-0.45124,0.00017,23.38599]
[1778066607499,40.46,82757.88,0.0,-0.45124,0.00017,23.38599]
[1778066607868,40.46,82749.0,0.0,-0.45271,0.00017,23.39397]
[1778066608849,40.46,82749.0,0.0,-0.45271,0.00017,23.39397]
[1778066608878,40.46,82749.0,0.0,-0.45271,0.00017,23.39397]
[1778066608950,40.46,82748.7,0.0,-0.45276,0.00017,23.39424]
[1778066609868,40.46,82748.7,0.0,-0.45276,0.00017,23.39424]
[1778066609886,40.46,82748.7,0.0,-0.45276,0.00017,23.39424]
[1778066609949,40.46,82748.17,0.0,-0.45285,0.00017,23.3947]
[1778066611909,40.46,82740.0,0.0,-0.4542,0.00017,23.39731]
[1778066614912,40.46,82734.28,0.0,-0.45515,0.00017,23.40208]
[1778066617371,40.46,82730.48,0.0,-0.45578,0.00017,23.40517]
[1778066617543,40.46,82730.48,0.0,-0.45578,0.00017,23.40517]
[1778066617594,40.46,82730.48,0.0,-0.45578,0.00017,23.40517]
[1778066617896,40.45,82730.77,0.0,-0.45573,0.00017,23.40493]
[1778066618797,40.45,82730.77,0.0,-0.45573,0.00017,23.40493]
[1778066618873,40.45,82730.77,0.0,-0.45573,0.00017,23.40493]
[1778066618958,40.45,82730.77,0.0,-0.45573,0.00017,23.40493]
[1778066618985,40.45,82730.77,0.0,-0.45573,0.00017,23.40493]
[1778066619012,40.45,82730.77,0.0,-0.45573,0.00017,23.40493]
[1778066620770,40.45,82728.5,0.0,-0.4561,0.00017,23.40674]
[1778066620981,40.45,82723.48,0.0,-0.45694,0.00017,23.41069]
[1778066621180,40.45,82723.48,0.0,-0.45694,0.00017,23.41069]
[1778066621354,40.45,82723.48,0.0,-0.45694,0.00017,23.41069]
[1778066622774,40.45,82723.75,0.0,-0.45689,0.00017,23.41048]
[1778066622867,40.45,82727.27,0.0,-0.45631,0.00017,23.40771]
[1778066628349,40.45,82730.45,0.0,-0.45578,0.00017,23.40518]
[1778066629036,40.45,82727.47,0.0,-0.45628,0.00017,23.40756]
[1778066629863,40.45,82727.47,0.0,-0.45628,0.00017,23.40756]
[1778066630306,40.45,82729.61,0.0,-0.45592,0.00017,23.40586]
[1778066630345,40.45,82729.61,0.0,-0.45592,0.00017,23.40586]
[1778066630757,40.45,82729.61,0.0,-0.45592,0.00017,23.40586]
[1778066630895,40.45,82729.61,0.0,-0.45592,0.00017,23.40586]
[1778066630964,40.45,82729.61,0.0,-0.45592,0.00017,23.40586]
[1778066631001,40.45,82729.61,0.0,-0.45592,0.00017,23.40586]
[1778066630987,40.45,82738.97,0.0,-0.45437,0.00017,23.39817]
[1778066631116,40.45,82738.97,0.0,-0.45437,0.00017,23.39817]
[1778066631177,40.45,82738.97,0.0,-0.45437,0.00017,23.39817]
[1778066631236,40.45,82738.97,0.0,-0.45437,0.00017,23.39817]
[1778066631307,40.45,82738.97,0.0,-0.45437,0.00017,23.39817]
[1778066631341,40.45,82738.97,0.0,-0.45437,0.00017,23.39817]
[1778066631435,40.45,82738.97,0.0,-0.45437,0.00017,23.39817]
[1778066631466,40.45,82738.97,0.0,-0.45437,0.00017,23.39817]
[1778066631667,40.45,82738.97,0.0,-0.45437,0.00017,23.39817]
[1778066631735,40.45,82738.97,0.0,-0.45437,0.00017,23.39817]
[1778066631785,40.45,82738.97,0.0,-0.45437,0.00017,23.39817]
[1778066631864,40.45,82738.97,0.0,-0.45437,0.00017,23.39817]
[1778066631904,40.45,82738.97,0.0,-0.45437,0.00017,23.39817]
[1778066631926,40.45,82760.96,0.0,-0.45072,0.00017,23.3787]
[1778066632745,40.45,82760.96,0.0,-0.45072,0.00017,23.3787]
[1778066632750,40.45,82760.96,0.0,-0.45072,0.00017,23.3787]
[1778066632766,40.45,82760.96,0.0,-0.45072,0.00017,23.3787]
[1778066632887,40.45,82760.96,0.0,-0.45072,0.00017,23.3787]
[1778066633002,40.45,82771.44,0.0,-0.44898,0.00017,23.36873]
[1778066634326,40.45,82769.02,0.0,-0.44938,0.00017,23.37106]
[1778066634948,40.45,82770.59,0.0,-0.44912,0.00017,23.36954]
[1778066636925,40.45,82770.59,0.0,-0.44912,0.00017,23.36954]
[1778066636953,40.45,82770.59,0.0,-0.44912,0.00017,23.36954]
[1778066636977,40.45,82769.98,0.0,-0.44922,0.00017,23.37013]
[1778066638609,40.45,82769.8,0.0,-0.44925,0.00017,23.37031]
[1778066638972,40.45,82769.8,0.0,-0.44925,0.00017,23.37031]
[1778066639017,40.45,82768.7,0.0,-0.44943,0.00017,23.37137]
[1778066643003,40.45,82765.9,0.0,-0.4499,0.00017,23.37404]
[1778066643054,40.45,82765.7,0.0,-0.44993,0.00017,23.37423]
[1778066643967,40.45,82760.51,0.0,-0.45079,0.00017,23.37911]
[1778066644191,40.45,82760.51,0.0,-0.45079,0.00017,23.37911]
[1778066645013,40.45,82760.51,0.0,-0.45079,0.00017,23.37911]
[1778066645044,40.45,82760.51,0.0,-0.45079,0.00017,23.37911]
[1778066645180,40.45,82760.61,0.0,-0.45077,0.00017,23.37901]
[1778066646001,40.45,82753.03,0.0,-0.45203,0.00017,23.38593]
[1778066646939,40.45,82753.03,0.0,-0.45203,0.00017,23.38593]
[1778066649137,40.45,82755.22,0.0,-0.45167,0.00017,23.38396]
[1778066651539,40.45,82755.64,0.0,-0.4516,0.00017,23.38357]
[1778066653133,40.45,82760.15,0.0,-0.45085,0.00017,23.37943]
[1778066653939,40.45,82772.12,0.0,-0.44887,0.00017,23.36804]
[1778066654966,40.45,82772.12,0.0,-0.44887,0.00017,23.36804]
[1778066655141,40.45,82772.12,0.0,-0.44887,0.00017,23.36804]
[1778066655906,40.45,82774.55,0.0,-0.44846,0.00017,23.36566]
[1778066656411,40.45,82774.55,0.0,-0.44846,0.00017,23.36566]
[1778066656418,40.45,82774.55,0.0,-0.44846,0.00017,23.36566]
[1778066656857,40.45,82774.32,0.0,-0.4485,0.00017,23.36589]
[1778066661785,40.45,82769.65,0.0,-0.44928,0.00017,23.37044]
[1778066661863,40.45,82769.65,0.0,-0.44928,0.00017,23.37044]
[1778066661990,40.45,82769.65,0.0,-0.44928,0.00017,23.37044]
[1778066662038,40.45,82771.33,0.0,-0.449,0.00017,23.36882]
[1778066663180,40.45,82771.83,0.0,-0.44891,0.00017,23.36834]
[1778066663216,40.45,82771.83,0.0,-0.44891,0.00017,23.36834]
[1778066663285,40.45,82771.83,0.0,-0.44891,0.00017,23.36834]
[1778066663312,40.45,82771.83,0.0,-0.44891,0.00017,23.36834]
[1778066663510,40.45,82771.83,0.0,-0.44891,0.00017,23.36834]
[1778066663526,40.45,82771.83,0.0,-0.44891,0.00017,23.36834]
[1778066663710,40.45,82771.83,0.0,-0.44891,0.00017,23.36834]
[1778066663767,40.45,82771.83,0.0,-0.44891,0.00017,23.36834]
[1778066663910,40.45,82771.83,0.0,-0.44891,0.00017,23.36834]
[1778066663947,40.45,82771.83,0.0,-0.44891,0.00017,23.36834]
[1778066663990,40.45,82783.39,0.0,-0.447,0.00017,23.35681]
[1778066664135,40.45,82783.39,0.0,-0.447,0.00017,23.35681]
[1778066664159,40.45,82783.39,0.0,-0.447,0.00017,23.35681]
[1778066664855,40.45,82783.39,0.0,-0.447,0.00017,23.35681]
[1778066664882,40.45,82783.39,0.0,-0.447,0.00017,23.35681]
[1778066664909,40.45,82783.39,0.0,-0.447,0.00017,23.35681]
[1778066664946,40.45,82785.89,0.0,-0.44659,0.00017,23.35425]
[1778066666927,40.45,82782.21,0.0,-0.4472,0.00017,23.358]
[1778066667144,40.45,82782.21,0.0,-0.4472,0.00017,23.358]
[1778066667157,40.45,82782.21,0.0,-0.4472,0.00017,23.358]
[1778066667935,40.45,82780.67,0.0,-0.44745,0.00017,23.35956]
[1778066669444,40.45,82778.94,0.0,-0.44773,0.00017,23.36129]
[1778066673976,40.44,82770.72,0.0,-0.44908,0.00017,23.36494]
[1778066679011,40.44,82768.96,0.0,-0.44937,0.00017,23.3666]
[1778066679340,40.44,82768.96,0.0,-0.44937,0.00017,23.3666]
[1778066680018,40.44,82765.24,0.0,-0.44999,0.00017,23.37016]
[1778066681025,40.44,82759.17,0.0,-0.45099,0.00017,23.37584]
[1778066681428,40.44,82759.17,0.0,-0.45099,0.00017,23.37584]
[1778066681617,40.44,82759.17,0.0,-0.45099,0.00017,23.37584]
[1778066681671,40.44,82759.17,0.0,-0.45099,0.00017,23.37584]
[1778066681754,40.44,82759.17,0.0,-0.45099,0.00017,23.37584]
[1778066681935,40.44,82759.17,0.0,-0.45099,0.00017,23.37584]
[1778066682036,40.44,82758.92,0.0,-0.45104,0.00017,23.37608]
[1778066683458,40.44,82758.52,0.0,-0.4511,0.00017,23.37644]
[1778066683586,40.44,82758.52,0.0,-0.4511,0.00017,23.37644]
[1778066683626,40.44,82758.52,0.0,-0.4511,0.00017,23.37644]
[1778066683785,40.44,82758.52,0.0,-0.4511,0.00017,23.37644]
[1778066683813,40.44,82758.52,0.0,-0.4511,0.00017,23.37644]
[1778066683988,40.44,82758.52,0.0,-0.4511,0.00017,23.37644]
[1778066684022,40.44,82758.52,0.0,-0.4511,0.00017,23.37644]
[1778066684046,40.44,82752.27,0.0,-0.45214,0.00017,23.38212]
[1778066684238,40.44,82752.27,0.0,-0.45214,0.00017,23.38212]
[1778066684263,40.44,82752.27,0.0,-0.45214,0.00017,23.38212]
[1778066684435,40.44,82752.27,0.0,-0.45214,0.00017,23.38212]
[1778066684469,40.44,82752.27,0.0,-0.45214,0.00017,23.38212]
[1778066684882,40.44,82752.27,0.0,-0.45214,0.00017,23.38212]
[1778066684919,40.44,82752.27,0.0,-0.45214,0.00017,23.38212]
[1778066685053,40.44,82749.89,0.0,-0.45253,0.00017,23.38424]
[1778066685484,40.44,82749.89,0.0,-0.45253,0.00017,23.38424]
[1778066685523,40.44,82749.89,0.0,-0.45253,0.00017,23.38424]
[1778066686060,40.44,82747.03,0.0,-0.45301,0.00017,23.38675]
[1778066686529,40.44,82747.03,0.0,-0.45301,0.00017,23.38675]
[1778066686569,40.44,82747.03,0.0,-0.45301,0.00017,23.38675]
[1778066687068,40.44,82747.68,0.0,-0.4529,0.00017,23.38618]
[1778066687530,40.44,82747.68,0.0,-0.4529,0.00017,23.38618]
[1778066687549,40.44,82747.68,0.0,-0.4529,0.00017,23.38618]
[1778066688074,40.44,82747.05,0.0,-0.45301,0.00017,23.38673]
[1778066688209,40.44,82747.05,0.0,-0.45301,0.00017,23.38673]
[1778066689081,40.44,82742.26,0.0,-0.4538,0.00017,23.39087]
[1778066689454,40.44,82742.26,0.0,-0.4538,0.00017,23.39087]
[1778066689525,40.44,82742.26,0.0,-0.4538,0.00017,23.39087]
[1778066689798,40.44,82744.06,0.0,-0.4535,0.00017,23.38932]
[1778066691791,40.44,82753.05,0.0,-0.45201,0.00017,23.38141]
[1778066695552,40.44,82751.53,0.0,-0.45226,0.00017,23.38277]
[1778066698708,40.44,82744.14,0.0,-0.45349,0.00017,23.38925]
[1778066699648,40.44,82744.21,0.0,-0.45347,0.00017,23.38918]
[1778066699850,40.44,82743.1,0.0,-0.45366,0.00017,23.39014]
[1778066700113,40.44,82743.1,0.0,-0.45366,0.00017,23.39014]
[1778066700767,40.43,82738.28,0.0,-0.45446,0.00017,23.39423]
[1778066701101,40.43,82738.28,0.0,-0.45446,0.00017,23.39423]
[1778066701285,40.43,82738.28,0.0,-0.45446,0.00017,23.39423]
[1778066701321,40.43,82738.28,0.0,-0.45446,0.00017,23.39423]
[1778066701840,40.43,82735.2,0.0,-0.45497,0.00017,23.39679]
[1778066702606,40.43,82735.2,0.0,-0.45497,0.00017,23.39679]
[1778066702703,40.43,82734.85,0.0,-0.45503,0.00017,23.39708]
[1778066703711,40.43,82734.85,0.0,-0.45503,0.00017,23.39708]
[1778066703743,40.43,82734.85,0.0,-0.45503,0.00017,23.39708]
[1778066703963,40.44,82737.34,0.0,-0.45462,0.00017,23.39501]
[1778066705717,40.44,82741.17,0.0,-0.45398,0.00017,23.39179]
[1778066705758,40.44,82741.17,0.0,-0.45398,0.00017,23.39179]
[1778066706032,40.44,82741.49,0.0,-0.45393,0.00017,23.39152]
[1778066707740,40.44,82742.27,0.0,-0.4538,0.00017,23.39085]
[1778066707960,40.44,82744.9,0.0,-0.45336,0.00017,23.38859]
[1778066710346,40.44,82743.49,0.0,-0.45359,0.00017,23.3898]
[1778066710447,40.44,82741.85,0.0,-0.45387,0.00017,23.39121]
[1778066713554,40.43,82747.87,0.0,-0.45287,0.00017,23.386]
[1778066715836,40.43,82747.87,0.0,-0.45287,0.00017,23.38599]
[1778066715988,40.43,82748.26,0.0,-0.4528,0.00017,23.38565]
[1778066717867,40.43,82744.95,0.0,-0.45335,0.00017,23.38854]
[1778066717894,40.43,82744.95,0.0,-0.45335,0.00017,23.38854]
[1778066717960,40.43,82739.77,0.0,-0.45421,0.00017,23.39296]
[1778066718436,40.43,82739.77,0.0,-0.45421,0.00017,23.39296]
[1778066720328,40.43,82738.97,0.0,-0.45434,0.00017,23.39364]
[1778066720438,40.43,82738.97,0.0,-0.45434,0.00017,23.39364]
[1778066720567,40.43,82738.97,0.0,-0.45434,0.00017,23.39364]
[1778066720772,40.43,82740.79,0.0,-0.45404,0.00017,23.3921]
[1778066721378,40.43,82740.79,0.0,-0.45404,0.00017,23.3921]
[1778066721606,40.43,82740.79,0.0,-0.45404,0.00017,23.3921]
[1778066722629,40.43,82749.95,0.0,-0.45252,0.00017,23.38415]
[1778066723312,40.43,82749.95,0.0,-0.45252,0.00017,23.38415]
[1778066724027,40.43,82753.68,0.0,-0.4519,0.00017,23.38082]
[1778066724902,40.43,82753.68,0.0,-0.4519,0.00017,23.38082]
[1778066724910,40.43,82753.68,0.0,-0.4519,0.00017,23.38082]
[1778066725091,40.43,82756.5,0.0,-0.45143,0.00017,23.37826]
[1778066725127,40.43,82756.5,0.0,-0.45143,0.00017,23.37826]
[1778066725478,40.43,82756.5,0.0,-0.45143,0.00017,23.37826]
[1778066725673,40.43,82756.5,0.0,-0.45143,0.00017,23.37826]
[1778066725743,40.43,82756.5,0.0,-0.45143,0.00017,23.37826]
[1778066725785,40.43,82756.5,0.0,-0.45143,0.00017,23.37826]
[1778066725801,40.43,82756.5,0.0,-0.45143,0.00017,23.37826]
[1778066725994,40.43,82756.5,0.0,-0.45143,0.00017,23.37826]
[1778066726039,40.43,82756.5,0.0,-0.45143,0.00017,23.37826]
[1778066726087,40.43,82774.79,0.0,-0.4484,0.00017,23.36087]
[1778066726640,40.43,82774.79,0.0,-0.4484,0.00017,23.36087]
[1778066726652,40.43,82792.29,0.0,-0.4455,0.00017,23.34297]
[1778066728443,40.43,82792.29,0.0,-0.4455,0.00017,23.34297]
[1778066728473,40.43,82792.29,0.0,-0.4455,0.00017,23.34297]
[1778066728750,40.43,82790.65,0.0,-0.44577,0.00017,23.34469]
[1778066730970,40.43,82791.64,0.0,-0.44561,0.00017,23.34365]
[1778066731277,40.43,82791.3,0.0,-0.44565,0.00017,23.33958]
[1778066731350,40.43,82791.3,0.0,-0.44565,0.00017,23.33958]
[1778066731681,40.43,82791.3,0.0,-0.44565,0.00017,23.33958]
[1778066731833,40.43,82791.3,0.0,-0.44565,0.00017,23.33958]
[1778066731890,40.43,82791.3,0.0,-0.44565,0.00017,23.33958]
[1778066732082,40.43,82791.3,0.0,-0.44565,0.00017,23.33958]
[1778066732042,40.43,82782.53,0.0,-0.44711,0.00017,23.34868]
[1778066732289,40.43,82782.53,0.0,-0.44711,0.00017,23.34868]
[1778066732850,40.43,82760.8,0.0,-0.45071,0.00017,23.36987]
[1778066733525,40.43,82760.8,0.0,-0.45071,0.00017,23.36987]
[1778066733881,40.43,82748.91,0.0,-0.45269,0.00017,23.38065]
[1778066734770,40.43,82748.91,0.0,-0.45269,0.00017,23.38065]
[1778066734775,40.43,82748.91,0.0,-0.45269,0.00017,23.38065]
[1778066734778,40.43,82748.91,0.0,-0.45269,0.00017,23.38065]
[1778066734800,40.43,82748.91,0.0,-0.45269,0.00017,23.38065]
[1778066735022,40.43,82742.29,0.0,-0.45378,0.00017,23.3864]
[1778066736071,40.43,82742.29,0.0,-0.45378,0.00017,23.3864]
[1778066736112,40.43,82739.38,0.0,-0.45427,0.00017,23.38887]
[1778066737851,40.43,82739.38,0.0,-0.45427,0.00017,23.38887]
[1778066738117,40.43,82739.38,0.0,-0.45427,0.00017,23.38887]
[1778066738145,40.43,82738.5,0.0,-0.45441,0.00017,23.38961]
[1778066738755,40.43,82738.5,0.0,-0.45441,0.00017,23.38961]
[1778066738769,40.43,82738.5,0.0,-0.45441,0.00017,23.38961]
[1778066738856,40.43,82738.88,0.0,-0.45435,0.00017,23.38929]
[1778066739320,40.43,82738.88,0.0,-0.45435,0.00017,23.38929]
[1778066740036,40.43,82738.88,0.0,-0.45435,0.00017,23.38929]
[1778066740046,40.43,82738.88,0.0,-0.45435,0.00017,23.38929]
[1778066740065,40.43,82738.88,0.0,-0.45435,0.00017,23.38929]
[1778066740116,40.43,82738.88,0.0,-0.45435,0.00017,23.38929]
[1778066740154,40.43,82737.85,0.0,-0.45452,0.00017,23.39016]
[1778066740618,40.43,82737.85,0.0,-0.45452,0.00017,23.39016]
[1778066740696,40.43,82736.24,0.0,-0.45479,0.00017,23.3915]
[1778066741474,40.43,82736.24,0.0,-0.45479,0.00017,23.3915]
[1778066742163,40.43,82737.16,0.0,-0.45464,0.00017,23.39073]
[1778066742203,40.43,82737.16,0.0,-0.45464,0.00017,23.39073]
[1778066742857,40.43,82740.54,0.0,-0.45408,0.00017,23.38789]
[1778066743474,40.43,82740.54,0.0,-0.45408,0.00017,23.38789]
[1778066746059,40.43,82737.13,0.0,-0.45464,0.00017,23.39076]
[1778066746991,40.43,82734.18,0.0,-0.45513,0.00017,23.3932]
[1778066748202,40.43,82731.05,0.0,-0.45565,0.00017,23.39576]
[1778066748950,40.43,82725.68,0.0,-0.45654,0.00017,23.40005]
[1778066749185,40.43,82725.68,0.0,-0.45654,0.00017,23.40005]
[1778066750228,40.43,82723.96,0.0,-0.45683,0.00017,23.4014]
[1778066750561,40.43,82724.89,0.0,-0.45668,0.00017,23.40067]
[1778066752244,40.43,82726.18,0.0,-0.45646,0.00017,23.39965]
[1778066752537,40.43,82725.89,0.0,-0.45651,0.00017,23.39988]
[1778066757572,40.43,82722.51,0.0,-0.45707,0.00017,23.40252]
[1778066758317,40.43,82722.51,0.0,-0.45707,0.00017,23.40252]
[1778066758951,40.43,82721.72,0.0,-0.4572,0.00017,23.40313]
[1778066760667,40.43,82722.88,0.0,-0.45701,0.00017,23.40223]
[1778066760747,40.43,82722.88,0.0,-0.45701,0.00017,23.40223]
[1778066761043,40.43,82720.9,0.0,-0.45734,0.00017,23.40376]
[1778066762019,40.43,82720.9,0.0,-0.45734,0.00017,23.40376]
[1778066762025,40.43,82720.9,0.0,-0.45734,0.00017,23.40376]
[1778066762114,40.43,82710.11,0.0,-0.45913,0.00017,23.41181]
[1778066762967,40.43,82710.11,0.0,-0.45913,0.00017,23.41181]
[1778066763068,40.43,82703.23,0.0,-0.46028,0.00017,23.41669]
[1778066764385,40.43,82700.2,0.0,-0.46078,0.00017,23.41878]
[1778066764461,40.43,82700.2,0.0,-0.46078,0.00017,23.41878]
[1778066764474,40.43,82700.2,0.0,-0.46078,0.00017,23.41878]
[1778066764959,40.43,82700.2,0.0,-0.46078,0.00017,23.41878]
[1778066764984,40.43,82700.2,0.0,-0.46078,0.00017,23.41878]
[1778066765060,40.43,82692.93,0.0,-0.46199,0.00017,23.42365]
[1778066766360,40.43,82693.0,0.0,-0.46198,0.00017,23.4236]
[1778066766373,40.43,82693.0,0.0,-0.46198,0.00017,23.4236]
[1778066766419,40.43,82693.0,0.0,-0.46198,0.00017,23.4236]
[1778066766484,40.43,82693.0,0.0,-0.46198,0.00017,23.4236]
[1778066766949,40.43,82688.78,0.0,-0.46268,0.00017,23.42633]
[1778066769002,40.43,82676.44,0.0,-0.46474,0.00017,23.43388]
[1778066770461,40.43,82672.48,0.0,-0.4654,0.00017,23.43617]
[1778066770669,40.43,82672.4,0.0,-0.46541,0.00017,23.43622]
[1778066771887,40.43,82672.4,0.0,-0.46541,0.00017,23.43622]
[1778066771984,40.43,82674.4,0.0,-0.46508,0.00017,23.43507]
[1778066772478,40.43,82674.4,0.0,-0.46508,0.00017,23.43507]
[1778066772483,40.43,82674.4,0.0,-0.46508,0.00017,23.43507]
[1778066772853,40.43,82674.4,0.0,-0.46508,0.00017,23.43507]
[1778066773095,40.43,82673.3,0.0,-0.46526,0.00017,23.4357]
[1778066774502,40.43,82673.3,0.0,-0.46526,0.00017,23.4357]
[1778066774745,40.43,82677.81,0.0,-0.46451,0.00017,23.43307]
[1778066776526,40.43,82677.72,0.0,-0.46453,0.00017,23.43312]
[1778066776711,40.43,82677.79,0.0,-0.46451,0.00017,23.43308]
[1778066778724,40.43,82676.48,0.0,-0.46473,0.00017,23.43385]
[1778066780562,40.43,82676.27,0.0,-0.46477,0.00017,23.43397]
[1778066780739,40.43,82676.27,0.0,-0.46477,0.00017,23.43397]
[1778066784847,40.43,82679.32,0.0,-0.46426,0.00017,23.43216]
[1778066785099,40.43,82679.32,0.0,-0.46426,0.00017,23.43216]
[1778066785311,40.43,82680.1,0.0,-0.46413,0.00017,23.4317]
[1778066785683,40.43,82680.1,0.0,-0.46413,0.00017,23.4317]
[1778066786203,40.43,82681.62,0.0,-0.46388,0.00017,23.43078]
[1778066786635,40.43,82681.62,0.0,-0.46388,0.00017,23.43078]
[1778066786985,40.43,82681.62,0.0,-0.46388,0.00017,23.43078]
[1778066786994,40.43,82679.35,0.0,-0.46425,0.00017,23.43214]
[1778066787794,40.43,82679.35,0.0,-0.46425,0.00017,23.43214]
[1778066787891,40.43,82685.01,0.0,-0.46331,0.00017,23.42869]
[1778066790598,40.43,82689.39,0.0,-0.46258,0.00017,23.42593]
[1778066790679,40.43,82689.39,0.0,-0.46258,0.00017,23.42593]
[1778066790693,40.43,82689.39,0.0,-0.46258,0.00017,23.42593]
[1778066790912,40.43,82693.08,0.0,-0.46197,0.00017,23.42354]
[1778066792717,40.43,82690.71,0.0,-0.46236,0.00017,23.42068]
[1778066792911,40.43,82689.57,0.0,-0.46255,0.00017,23.42141]
[1778066794731,40.43,82689.57,0.0,-0.46255,0.00017,23.42141]
[1778066794942,40.43,82686.43,0.0,-0.46307,0.00017,23.42341]
[1778066798754,40.43,82686.28,0.0,-0.4631,0.00017,23.42351]
[1778066798778,40.43,82686.28,0.0,-0.4631,0.00017,23.42351]
[1778066798787,40.43,82686.28,0.0,-0.4631,0.00017,23.42351]
[1778066798864,40.43,82684.42,0.0,-0.46341,0.00017,23.42467]
[1778066799600,40.43,82684.42,0.0,-0.46341,0.00017,23.42467]
[1778066800194,40.44,82692.22,0.0,-0.46211,0.00017,23.41972]
[1778066800825,40.44,82692.22,0.0,-0.46211,0.00017,23.41972]
[1778066800844,40.44,82692.22,0.0,-0.46211,0.00017,23.41972]
[1778066801053,40.44,82696.1,0.0,-0.46146,0.00017,23.41718]
[1778066801473,40.44,82696.1,0.0,-0.46146,0.00017,23.41718]
[1778066802040,40.44,82696.1,0.0,-0.46146,0.00017,23.41718]
[1778066802084,40.44,82695.5,0.0,-0.46157,0.00017,23.41758]
[1778066802824,40.44,82695.5,0.0,-0.46157,0.00017,23.41758]
[1778066804849,40.44,82695.08,0.0,-0.46163,0.00017,23.41785]
[1778066804960,40.44,82693.42,0.0,-0.46191,0.00017,23.41894]
[1778066805252,40.44,82693.42,0.0,-0.46191,0.00017,23.41894]
[1778066806018,40.44,82690.24,0.0,-0.46244,0.00017,23.42101]
[1778066808772,40.44,82689.89,0.0,-0.4625,0.00017,23.42124]
[1778066809175,40.44,82689.65,0.0,-0.46254,0.00017,23.42139]
[1778066814969,40.44,82688.86,0.0,-0.46267,0.00017,23.4219]
[1778066815063,40.44,82689.13,0.0,-0.46263,0.00017,23.42173]
[1778066819649,40.44,82689.03,0.0,-0.46264,0.00017,23.4218]
[1778066820154,40.44,82694.12,0.0,-0.4618,0.00017,23.41851]
[1778066820611,40.44,82694.12,0.0,-0.4618,0.00017,23.41851]
[1778066820655,40.44,82694.12,0.0,-0.4618,0.00017,23.41851]
[1778066821126,40.44,82684.32,0.0,-0.46343,0.00017,23.42476]
[1778066822616,40.44,82683.94,0.0,-0.46349,0.00017,23.425]
[1778066823044,40.45,82677.64,0.0,-0.46454,0.00017,23.42881]
[1778066825163,40.45,82676.04,0.0,-0.46481,0.00017,23.42975]
[1778066827106,40.45,82675.92,0.0,-0.46483,0.00017,23.42982]
[1778066827176,40.45,82669.88,0.0,-0.46584,0.00017,23.43327]
[1778066832959,40.44,82665.17,0.0,-0.46662,0.00017,23.43585]
[1778066833172,40.44,82665.17,0.0,-0.46662,0.00017,23.43585]
[1778066834122,40.44,82662.34,0.0,-0.46709,0.00017,23.43736]
[1778066837797,40.44,82660.31,0.0,-0.46743,0.00017,23.43843]
[1778066839249,40.44,82659.15,0.0,-0.46763,0.00017,23.43903]
[1778066840164,40.44,82658.17,0.0,-0.46779,0.00017,23.43953]
[1778066840359,40.44,82658.17,0.0,-0.46779,0.00017,23.43953]
[1778066840520,40.44,82658.17,0.0,-0.46779,0.00017,23.43953]
[1778066841171,40.44,82657.67,0.0,-0.46787,0.00017,23.43979]
[1778066841270,40.44,82657.67,0.0,-0.46787,0.00017,23.43979]
[1778066842179,40.44,82658.72,0.0,-0.4677,0.00017,23.43925]
[1778066843294,40.44,82659.52,0.0,-0.46756,0.00017,23.43884]
[1778066844193,40.45,82659.56,0.0,-0.46756,0.00017,23.43882]
[1778066849227,40.45,82660.19,0.0,-0.46745,0.00017,23.43849]
[1778066854262,40.45,82657.84,0.0,-0.46784,0.00017,23.4353]
[1778066859440,40.45,82655.72,0.0,-0.46819,0.00017,23.43637]
[1778066859488,40.45,82655.72,0.0,-0.46819,0.00017,23.43637]
[1778066859609,40.45,82655.72,0.0,-0.46819,0.00017,23.43637]
[1778066859708,40.45,82651.64,0.0,-0.46888,0.00017,23.43839]
[1778066864265,40.45,82653.96,0.0,-0.46849,0.00017,23.43725]
[1778066866525,40.45,82656.79,0.0,-0.46802,0.00017,23.43584]
[1778066867574,40.45,82656.64,0.0,-0.46804,0.00017,23.43592]
[1778066867675,40.45,82655.98,0.0,-0.46815,0.00017,23.43625]
[1778066871619,40.45,82657.45,0.0,-0.46791,0.00017,23.43551]
[1778066871816,40.45,82658.28,0.0,-0.46777,0.00017,23.43509]
[1778066874915,40.45,82656.19,0.0,-0.46812,0.00017,23.43615]
[1778066875313,40.45,82654.85,0.0,-0.46834,0.00017,23.43682]
[1778066875637,40.45,82657.1,0.0,-0.46797,0.00017,23.43569]
[1778066876506,40.45,82663.23,0.0,-0.46694,0.00017,23.43251]
[1778066880578,40.45,82667.67,0.0,-0.4662,0.00017,23.43011]
[1778066881551,40.45,82667.67,0.0,-0.4662,0.00017,23.43011]
[1778066881748,40.45,82667.67,0.0,-0.4662,0.00017,23.43011]
[1778066881756,40.45,82667.67,0.0,-0.4662,0.00017,23.43011]
[1778066882055,40.45,82670.8,0.0,-0.46568,0.00017,23.42837]
[1778066883148,40.45,82670.8,0.0,-0.46568,0.00017,23.42837]
[1778066883248,40.45,82677.94,0.0,-0.46449,0.00017,23.42424]
[1778066883766,40.45,82677.94,0.0,-0.46449,0.00017,23.42424]
[1778066883862,40.45,82679.4,0.0,-0.46425,0.00017,23.42337]
[1778066886178,40.45,82683.14,0.0,-0.46363,0.00017,23.42111]
[1778066888640,40.45,82685.52,0.0,-0.46323,0.00017,23.41964]
[1778066889266,40.45,82680.14,0.0,-0.46413,0.00017,23.42293]
[1778066889842,40.45,82680.14,0.0,-0.46413,0.00017,23.42293]
[1778066890306,40.45,82674.33,0.0,-0.4651,0.00017,23.42636]
[1778066891866,40.45,82668.44,0.0,-0.46608,0.00017,23.42969]
[1778066893939,40.45,82668.33,0.0,-0.4661,0.00017,23.42975]
[1778066894214,40.45,82668.33,0.0,-0.4661,0.00017,23.42975]
[1778066896936,40.45,82668.41,0.0,-0.46608,0.00017,23.4297]
[1778066897550,40.45,82667.62,0.0,-0.46621,0.00017,23.43014]
[1778066898730,40.45,82665.22,0.0,-0.46661,0.00017,23.43145]
[1778066899952,40.45,82664.67,0.0,-0.46671,0.00017,23.43174]
[1778066900213,40.45,82670.35,0.0,-0.46576,0.00017,23.42862]
[1778066903925,40.45,82673.94,0.0,-0.46516,0.00017,23.42658]
[1778066904007,40.45,82673.94,0.0,-0.46516,0.00017,23.42658]
[1778066904321,40.45,82674.34,0.0,-0.46509,0.00017,23.42635]
[1778066906228,40.45,82671.13,0.0,-0.46563,0.00017,23.42818]
[1778066906404,40.45,82673.39,0.0,-0.46525,0.00017,23.4269]
[1778066912672,40.46,82681.01,0.0,-0.46398,0.00017,23.41801]
[1778066917707,40.46,82681.87,0.0,-0.46384,0.00017,23.41749]
[1778066918441,40.46,82681.87,0.0,-0.46384,0.00017,23.41749]
[1778066920088,40.46,82684.2,0.0,-0.46345,0.00017,23.41606]
[1778066920188,40.46,82684.2,0.0,-0.46345,0.00017,23.41606]
[1778066920289,40.46,82685.8,0.0,-0.46318,0.00017,23.41507]
[1778066920518,40.46,82685.8,0.0,-0.46318,0.00017,23.41507]
[1778066920550,40.46,82685.8,0.0,-0.46318,0.00017,23.41507]
[1778066920612,40.46,82685.8,0.0,-0.46318,0.00017,23.41507]
[1778066920645,40.46,82685.8,0.0,-0.46318,0.00017,23.41507]
[1778066921067,40.46,82685.8,0.0,-0.46318,0.00017,23.41507]
[1778066921168,40.46,82675.67,0.0,-0.46487,0.00017,23.42119]
[1778066922223,40.46,82675.67,0.0,-0.46487,0.00017,23.42119]
[1778066922312,40.46,82664.1,0.0,-0.4668,0.00017,23.42766]
[1778066922360,40.46,82664.1,0.0,-0.4668,0.00017,23.42766]
[1778066922382,40.46,82664.1,0.0,-0.4668,0.00017,23.42766]
[1778066922610,40.46,82664.1,0.0,-0.4668,0.00017,23.42766]
[1778066922645,40.46,82664.1,0.0,-0.4668,0.00017,23.42766]
[1778066922835,40.46,82664.1,0.0,-0.4668,0.00017,23.42766]
[1778066922853,40.46,82664.1,0.0,-0.4668,0.00017,23.42766]
[1778066923060,40.46,82664.1,0.0,-0.4668,0.00017,23.42766]
[1778066923095,40.46,82664.1,0.0,-0.4668,0.00017,23.42766]
[1778066923267,40.46,82664.1,0.0,-0.4668,0.00017,23.42766]
[1778066923297,40.46,82664.1,0.0,-0.4668,0.00017,23.42766]
[1778066923144,40.46,82660.25,0.0,-0.46744,0.00017,23.42969]
[1778066923510,40.46,82660.25,0.0,-0.46744,0.00017,23.42969]
[1778066923531,40.46,82660.25,0.0,-0.46744,0.00017,23.42969]
[1778066924267,40.46,82660.25,0.0,-0.46744,0.00017,23.42969]
[1778066924274,40.46,82660.25,0.0,-0.46744,0.00017,23.42969]
[1778066924306,40.46,82660.25,0.0,-0.46744,0.00017,23.42969]
[1778066924329,40.46,82662.1,0.0,-0.46713,0.00017,23.42872]
[1778066926251,40.46,82662.44,0.0,-0.46708,0.00017,23.42854]
[1778066926286,40.46,82662.44,0.0,-0.46708,0.00017,23.42854]
[1778066926319,40.46,82662.75,0.0,-0.46702,0.00017,23.42838]
[1778066926556,40.46,82662.75,0.0,-0.46702,0.00017,23.42838]
[1778066926568,40.46,82662.75,0.0,-0.46702,0.00017,23.42838]
[1778066926591,40.46,82662.75,0.0,-0.46702,0.00017,23.42838]
[1778066926770,40.46,82662.75,0.0,-0.46702,0.00017,23.42838]
[1778066927584,40.46,82662.75,0.0,-0.46702,0.00017,23.42838]
[1778066927636,40.46,82662.75,0.0,-0.46702,0.00017,23.42838]
[1778066927820,40.46,82662.75,0.0,-0.46702,0.00017,23.42838]
[1778066927908,40.46,82662.75,0.0,-0.46702,0.00017,23.42838]
[1778066928035,40.46,82661.46,0.0,-0.46724,0.00017,23.42906]
[1778066930040,40.46,82661.08,0.0,-0.4673,0.00017,23.42926]
[1778066930048,40.46,82661.08,0.0,-0.4673,0.00017,23.42926]
[1778066930074,40.46,82661.08,0.0,-0.4673,0.00017,23.42926]
[1778066930301,40.46,82661.08,0.0,-0.4673,0.00017,23.42926]
[1778066930320,40.46,82661.08,0.0,-0.4673,0.00017,23.42926]
[1778066930142,40.46,82657.26,0.0,-0.46794,0.00017,23.43122]
[1778066931286,40.46,82656.9,0.0,-0.468,0.00017,23.43141]
[1778066931638,40.46,82656.9,0.0,-0.468,0.00017,23.43141]
[1778066932330,40.46,82656.9,0.0,-0.468,0.00017,23.43141]
[1778066932812,40.46,82658.14,0.0,-0.46779,0.00017,23.43078]
[1778066933730,40.46,82658.14,0.0,-0.46779,0.00017,23.43078]
[1778066934345,40.46,82658.14,0.0,-0.46779,0.00017,23.43078]
[1778066934826,40.46,82658.68,0.0,-0.4677,0.00017,23.4305]
[1778066936377,40.46,82657.68,0.0,-0.46787,0.00017,23.43101]
[1778066937188,40.46,82652.05,0.0,-0.46881,0.00017,23.43381]
[1778066939862,40.46,82645.71,0.0,-0.46987,0.00017,23.43681]
[1778066940413,40.46,82645.71,0.0,-0.46987,0.00017,23.43681]
[1778066941252,40.46,82645.71,0.0,-0.46987,0.00017,23.43681]
[1778066941261,40.46,82647.82,0.0,-0.46952,0.00017,23.43583]
[1778066942444,40.46,82647.81,0.0,-0.46952,0.00017,23.43584]
[1778066942470,40.46,82647.81,0.0,-0.46952,0.00017,23.43584]
[1778066943128,40.46,82652.46,0.0,-0.46874,0.00017,23.43362]
[1778066944461,40.46,82655.03,0.0,-0.46831,0.00017,23.43235]
[1778066944896,40.46,82655.11,0.0,-0.4683,0.00017,23.43232]
[1778066946809,40.46,82655.97,0.0,-0.46816,0.00017,23.43189]
[1778066946911,40.46,82655.66,0.0,-0.46821,0.00017,23.43204]
[1778066948159,40.46,82655.66,0.0,-0.46821,0.00017,23.43204]
[1778066948258,40.47,82663.94,0.0,-0.46683,0.00017,23.42776]
[1778066950540,40.47,82665.48,0.0,-0.46657,0.00017,23.42693]
[1778066951071,40.47,82666.16,0.0,-0.46646,0.00017,23.42656]
[1778066954148,40.47,82657.69,0.0,-0.46787,0.00017,23.43102]
[1778066954585,40.47,82657.69,0.0,-0.46787,0.00017,23.43102]
[1778066954967,40.47,82657.77,0.0,-0.46786,0.00017,23.43098]
[1778066955761,40.47,82657.77,0.0,-0.46786,0.00017,23.43098]
[1778066955974,40.46,82656.61,0.0,-0.46805,0.00017,23.43157]
[1778066958238,40.46,82656.93,0.0,-0.468,0.00017,23.4314]
[1778066958631,40.47,82660.79,0.0,-0.46735,0.00017,23.42942]
[1778066958995,40.47,82660.85,0.0,-0.46734,0.00017,23.42939]
[1778066959902,40.47,82660.85,0.0,-0.46734,0.00017,23.42939]
[1778066960007,40.47,82663.5,0.0,-0.4669,0.00017,23.428]
[1778066961112,40.47,82677.03,0.0,-0.46465,0.00017,23.42041]
[1778066961728,40.47,82677.03,0.0,-0.46465,0.00017,23.42041]
[1778066962669,40.47,82677.04,0.0,-0.46465,0.00017,23.42041]
[1778066963023,40.47,82679.68,0.0,-0.46421,0.00017,23.41884]
[1778066965037,40.47,82677.62,0.0,-0.46455,0.00017,23.42007]
[1778066970072,40.47,82678.33,0.0,-0.46443,0.00017,23.41965]
[1778066975107,40.47,82676.55,0.0,-0.46473,0.00017,23.4163]
[1778066980178,40.47,82676.24,0.0,-0.46478,0.00017,23.41649]
[1778066980849,40.47,82673.0,0.0,-0.46532,0.00017,23.41836]
[1778066981282,40.47,82672.63,0.0,-0.46538,0.00017,23.41857]
[1778066982343,40.47,82672.63,0.0,-0.46538,0.00017,23.41857]
[1778066982883,40.47,82672.46,0.0,-0.46541,0.00017,23.41867]
[1778066983163,40.47,82672.05,0.0,-0.46548,0.00017,23.4189]
[1778066986926,40.47,82671.56,0.0,-0.46556,0.00017,23.41918]
[1778066987195,40.47,82671.38,0.0,-0.46559,0.00017,23.41928]
[1778066992226,40.47,82670.76,0.0,-0.46569,0.00017,23.41963]
[1778066997261,40.47,82665.78,0.0,-0.46652,0.00017,23.42238]
[1778067001091,40.47,82664.53,0.0,-0.46673,0.00017,23.42306]
[1778067001422,40.47,82658.28,0.0,-0.46777,0.00017,23.42633]
[1778067002259,40.47,82658.28,0.0,-0.46777,0.00017,23.42633]
[1778067003114,40.47,82660.73,0.0,-0.46736,0.00017,23.42506]
[1778067003343,40.47,82663.56,0.0,-0.46689,0.00017,23.42357]
[1778067004476,40.47,82663.56,0.0,-0.46689,0.00017,23.42357]
[1778067005016,40.47,82663.56,0.0,-0.46689,0.00017,23.42357]
[1778067005399,40.47,82669.45,0.0,-0.46591,0.00017,23.42036]
[1778067005925,40.47,82669.45,0.0,-0.46591,0.00017,23.42036]
[1778067005961,40.47,82669.45,0.0,-0.46591,0.00017,23.42036]
[1778067005986,40.47,82669.45,0.0,-0.46591,0.00017,23.42036]
[1778067006051,40.47,82669.45,0.0,-0.46591,0.00017,23.42036]
[1778067006287,40.47,82669.45,0.0,-0.46591,0.00017,23.42036]
[1778067006321,40.47,82669.45,0.0,-0.46591,0.00017,23.42036]
[1778067006417,40.47,82678.16,0.0,-0.46446,0.00017,23.41536]
[1778067006513,40.47,82678.16,0.0,-0.46446,0.00017,23.41536]
[1778067006531,40.47,82678.16,0.0,-0.46446,0.00017,23.41536]
[1778067007331,40.47,82678.63,0.0,-0.46438,0.00017,23.41508]
[1778067008366,40.47,82678.63,0.0,-0.46438,0.00017,23.41508]
[1778067008340,40.47,82684.87,0.0,-0.46334,0.00017,23.41129]
[1778067009195,40.47,82684.87,0.0,-0.46334,0.00017,23.41129]
[1778067009213,40.47,82684.87,0.0,-0.46334,0.00017,23.41129]
[1778067009225,40.47,82684.87,0.0,-0.46334,0.00017,23.41129]
[1778067009238,40.47,82684.87,0.0,-0.46334,0.00017,23.41129]
[1778067009404,40.47,82684.87,0.0,-0.46334,0.00017,23.41129]
[1778067009419,40.47,82684.87,0.0,-0.46334,0.00017,23.41129]
[1778067009354,40.47,82685.96,0.0,-0.46316,0.00017,23.41061]
[1778067009610,40.47,82685.96,0.0,-0.46316,0.00017,23.41061]
[1778067009628,40.47,82685.96,0.0,-0.46316,0.00017,23.41061]
[1778067009810,40.47,82685.96,0.0,-0.46316,0.00017,23.41061]
[1778067009840,40.47,82685.96,0.0,-0.46316,0.00017,23.41061]
[1778067010035,40.47,82685.96,0.0,-0.46316,0.00017,23.41061]
[1778067010051,40.47,82685.96,0.0,-0.46316,0.00017,23.41061]
[1778067010236,40.47,82685.96,0.0,-0.46316,0.00017,23.41061]
[1778067010266,40.47,82685.96,0.0,-0.46316,0.00017,23.41061]
[1778067010288,40.47,82685.96,0.0,-0.46316,0.00017,23.41061]
[1778067010359,40.47,82670.71,0.0,-0.4657,0.00017,23.41966]
[1778067010460,40.47,82670.71,0.0,-0.4657,0.00017,23.41966]
[1778067012137,40.47,82671.0,0.0,-0.46565,0.00017,23.4195]
[1778067013237,40.47,82672.26,0.0,-0.46544,0.00017,23.41878]
[1778067013276,40.47,82672.26,0.0,-0.46544,0.00017,23.41878]
[1778067013435,40.47,82672.26,0.0,-0.46544,0.00017,23.41878]
[1778067013377,40.47,82672.18,0.0,-0.46546,0.00017,23.41883]
[1778067013492,40.47,82672.18,0.0,-0.46546,0.00017,23.41883]
[1778067014383,40.47,82674.15,0.0,-0.46513,0.00017,23.4177]
[1778067015282,40.47,82674.15,0.0,-0.46513,0.00017,23.4177]
[1778067015313,40.47,82674.15,0.0,-0.46513,0.00017,23.4177]
[1778067015390,40.47,82677.52,0.0,-0.46457,0.00017,23.41574]
[1778067017276,40.47,82680.03,0.0,-0.46415,0.00017,23.41424]
[1778067017312,40.47,82680.03,0.0,-0.46415,0.00017,23.41424]
[1778067017404,40.47,82682.23,0.0,-0.46378,0.00017,23.41292]
[1778067018534,40.47,82682.4,0.0,-0.46375,0.00017,23.41281]
[1778067019419,40.47,82684.94,0.0,-0.46333,0.00017,23.41126]
[1778067021437,40.48,82693.9,0.0,-0.46184,0.00017,23.40554]
[1778067023339,40.48,82695.3,0.0,-0.46161,0.00017,23.40462]
[1778067023446,40.48,82694.25,0.0,-0.46178,0.00017,23.40531]
[1778067025460,40.48,82687.47,0.0,-0.46291,0.00017,23.40968]
[1778067029420,40.48,82688.1,0.0,-0.46281,0.00017,23.40929]
[1778067030325,40.48,82680.34,0.0,-0.4641,0.00017,23.41408]
[1778067031632,40.48,82673.71,0.0,-0.4652,0.00017,23.41357]
[1778067033081,40.48,82673.71,0.0,-0.4652,0.00017,23.41357]
[1778067033455,40.48,82673.71,0.0,-0.4652,0.00017,23.41357]
[1778067033393,40.48,82673.15,0.0,-0.4653,0.00017,23.4139]
[1778067034401,40.48,82670.59,0.0,-0.46572,0.00017,23.41535]
[1778067035351,40.48,82670.59,0.0,-0.46572,0.00017,23.41535]
[1778067035469,40.48,82668.28,0.0,-0.46611,0.00017,23.41664]
[1778067035761,40.48,82667.42,0.0,-0.46625,0.00017,23.41711]
[1778067041267,40.48,82667.41,0.0,-0.46625,0.00017,23.41711]
[1778067046873,40.48,82665.21,0.0,-0.46662,0.00017,23.41831]
[1778067052249,40.48,82661.07,0.0,-0.46731,0.00017,23.4205]
[1778067052583,40.48,82658.31,0.0,-0.46777,0.00017,23.42193]
[1778067055891,40.48,82657.02,0.0,-0.46798,0.00017,23.42259]
[1778067057382,40.48,82655.77,0.0,-0.46819,0.00017,23.42322]
[1778067060885,40.48,82656.58,0.0,-0.46806,0.00017,23.42281]
[1778067068927,40.48,82654.56,0.0,-0.4684,0.00017,23.42383]
[1778067076284,40.49,82654.87,0.0,-0.46834,0.00017,23.42368]
[1778067081982,40.49,82658.62,0.0,-0.46772,0.00017,23.42179]
[1778067087902,40.49,82658.54,0.0,-0.46773,0.00017,23.42183]
[1778067092937,40.49,82660.91,0.0,-0.46734,0.00017,23.4162]
[1778067094775,40.49,82665.35,0.0,-0.46659,0.00017,23.41384]
[1778067096164,40.49,82666.21,0.0,-0.46645,0.00017,23.41338]
[1778067096362,40.49,82667.8,0.0,-0.46619,0.00017,23.41251]
[1778067100217,40.49,82669.56,0.0,-0.46589,0.00017,23.41153]
[1778067100443,40.49,82668.73,0.0,-0.46603,0.00017,23.41199]
[1778067100895,40.49,82668.73,0.0,-0.46603,0.00017,23.41199]
[1778067101498,40.49,82668.73,0.0,-0.46603,0.00017,23.41199]
[1778067104805,40.49,82670.21,0.0,-0.46578,0.00017,23.41117]
[1778067106286,40.49,82670.45,0.0,-0.46574,0.00017,23.41103]
[1778067106381,40.49,82670.72,0.0,-0.4657,0.00017,23.41088]
[1778067112193,40.49,82672.81,0.0,-0.46535,0.00017,23.40969]
[1778067117856,40.49,82675.99,0.0,-0.46482,0.00017,23.40786]
[1778067123150,40.49,82676.46,0.0,-0.46474,0.00017,23.40758]
[1778067128169,40.49,82676.96,0.0,-0.46466,0.00017,23.40729]
[1778067128204,40.49,82676.96,0.0,-0.46466,0.00017,23.40729]
[1778067128209,40.49,82676.96,0.0,-0.46466,0.00017,23.40729]
[1778067128315,40.49,82676.96,0.0,-0.46466,0.00017,23.40729]
[1778067128473,40.49,82678.85,0.0,-0.46434,0.00017,23.40618]
[1778067129231,40.49,82678.85,0.0,-0.46434,0.00017,23.40618]
[1778067129297,40.49,82685.03,0.0,-0.46331,0.00017,23.40242]
[1778067130565,40.49,82685.15,0.0,-0.46329,0.00017,23.40234]
[1778067131121,40.49,82685.15,0.0,-0.46329,0.00017,23.40234]
[1778067131208,40.49,82686.52,0.0,-0.46307,0.00017,23.40149]
[1778067132333,40.49,82680.72,0.0,-0.46403,0.00017,23.40506]
[1778067133173,40.49,82680.72,0.0,-0.46403,0.00017,23.40506]
[1778067133274,40.49,82677.07,0.0,-0.46464,0.00017,23.40723]
[1778067138759,40.49,82676.45,0.0,-0.46474,0.00017,23.4076]
[1778067144300,40.49,82679.45,0.0,-0.46425,0.00017,23.40583]
[1778067147320,40.49,82685.43,0.0,-0.46325,0.00017,23.40218]
[1778067152473,40.49,82683.79,0.0,-0.46352,0.00017,23.39879]
[1778067155480,40.49,82678.31,0.0,-0.46443,0.00017,23.40211]
[1778067156829,40.49,82678.2,0.0,-0.46445,0.00017,23.40218]
[1778067157431,40.49,82674.48,0.0,-0.46507,0.00017,23.40435]
[1778067158604,40.49,82674.48,0.0,-0.46507,0.00017,23.40435]
[1778067159404,40.5,82673.55,0.0,-0.46523,0.00017,23.40489]
[1778067160519,40.5,82663.97,0.0,-0.46682,0.00017,23.41019]
[1778067160623,40.5,82663.97,0.0,-0.46682,0.00017,23.41019]
[1778067162542,40.5,82654.08,0.0,-0.46847,0.00017,23.41528]
[1778067164175,40.5,82653.95,0.0,-0.4685,0.00017,23.41534]
[1778067164440,40.5,82653.93,0.0,-0.4685,0.00017,23.41535]
[1778067169474,40.5,82653.78,0.0,-0.46852,0.00017,23.41543]
[1778067174509,40.5,82652.31,0.0,-0.46877,0.00017,23.41615]
[1778067177043,40.5,82650.07,0.0,-0.46914,0.00017,23.41723]
[1778067177530,40.5,82649.33,0.0,-0.46927,0.00017,23.41759]
[1778067179062,40.5,82648.46,0.0,-0.46941,0.00017,23.418]
[1778067179543,40.5,82645.16,0.0,-0.46996,0.00017,23.41953]
[1778067182732,40.5,82641.93,0.0,-0.4705,0.00017,23.42099]
[1778067184837,40.5,82637.74,0.0,-0.4712,0.00017,23.42281]
[1778067185597,40.51,82636.08,0.0,-0.47148,0.00017,23.42351]
[1778067186604,40.51,82630.74,0.0,-0.47237,0.00017,23.4257]
[1778067186813,40.51,82630.74,0.0,-0.47237,0.00017,23.4257]
[1778067186822,40.51,82630.74,0.0,-0.47237,0.00017,23.4257]
[1778067187611,40.51,82627.89,0.0,-0.47285,0.00017,23.42681]
[1778067188733,40.51,82624.09,0.0,-0.47348,0.00017,23.42825]
[1778067188818,40.51,82624.09,0.0,-0.47348,0.00017,23.42825]
[1778067188823,40.51,82624.09,0.0,-0.47348,0.00017,23.42825]
[1778067189625,40.51,82624.94,0.0,-0.47334,0.00017,23.42794]
[1778067194660,40.52,82626.86,0.0,-0.47302,0.00017,23.42722]
[1778067197267,40.52,82626.65,0.0,-0.47306,0.00017,23.4273]
[1778067197498,40.52,82626.18,0.0,-0.47314,0.00017,23.42749]
[1778067202822,40.53,82625.8,0.0,-0.47321,0.00017,23.42764]
[1778067205362,40.53,82625.92,0.0,-0.47319,0.00017,23.4276]
[1778067205461,40.53,82624.46,0.0,-0.47343,0.00017,23.42815]
[1778067208332,40.53,82624.48,0.0,-0.47343,0.00017,23.42814]
[1778067208455,40.53,82624.48,0.0,-0.47343,0.00017,23.42814]
[1778067209142,40.53,82624.37,0.0,-0.47345,0.00017,23.42819]
[1778067209155,40.53,82624.37,0.0,-0.47345,0.00017,23.42819]
[1778067209640,40.53,82624.37,0.0,-0.47345,0.00017,23.42819]
[1778067209239,40.53,82626.05,0.0,-0.47317,0.00017,23.42756]
[1778067211154,40.54,82628.48,0.0,-0.47276,0.00017,23.42663]
[1778067211423,40.54,82628.48,0.0,-0.47276,0.00017,23.42663]
[1778067211521,40.54,82630.93,0.0,-0.47235,0.00017,23.42127]
[1778067216137,40.54,82632.92,0.0,-0.47202,0.00017,23.42048]
[1778067217483,40.54,82632.99,0.0,-0.47201,0.00017,23.42045]
[1778067217509,40.55,82634.03,0.0,-0.47184,0.00017,23.42003]
[1778067218977,40.55,82636.08,0.0,-0.47149,0.00017,23.41918]
[1778067219086,40.55,82636.08,0.0,-0.47149,0.00017,23.41918]
[1778067219109,40.55,82636.08,0.0,-0.47149,0.00017,23.41918]
[1778067219422,40.55,82636.08,0.0,-0.47149,0.00017,23.41918]
[1778067219522,40.55,82637.63,0.0,-0.47124,0.00017,23.41853]
[1778067220637,40.55,82646.77,0.0,-0.46971,0.00017,23.41448]
[1778067221527,40.55,82646.77,0.0,-0.46971,0.00017,23.41448]
[1778067221588,40.55,82653.59,0.0,-0.46858,0.00017,23.41123]
[1778067223616,40.55,82652.99,0.0,-0.46868,0.00017,23.41153]
[1778067225485,40.55,82654.09,0.0,-0.4685,0.00017,23.41099]
[1778067227928,40.55,82655.28,0.0,-0.4683,0.00017,23.4104]
[1778067227966,40.55,82655.28,0.0,-0.4683,0.00017,23.4104]
[1778067228149,40.55,82655.28,0.0,-0.4683,0.00017,23.4104]
[1778067228250,40.55,82667.61,0.0,-0.46624,0.00017,23.40397]
[1778067229625,40.55,82667.61,0.0,-0.46624,0.00017,23.40397]
[1778067230545,40.55,82667.61,0.0,-0.46624,0.00017,23.40396]
[1778067230645,40.55,82670.85,0.0,-0.4657,0.00017,23.40217]
[1778067232930,40.55,82672.64,0.0,-0.46541,0.00017,23.40115]
[1778067233660,40.55,82672.64,0.0,-0.46541,0.00017,23.40115]
[1778067233933,40.55,82675.91,0.0,-0.46486,0.00017,23.39927]
[1778067235691,40.55,82677.63,0.0,-0.46457,0.00017,23.39827]
[1778067235947,40.55,82677.63,0.0,-0.46457,0.00017,23.39827]
[1778067239343,40.55,82671.98,0.0,-0.46551,0.00017,23.40153]
[1778067241077,40.55,82661.95,0.0,-0.46719,0.00017,23.40699]
[1778067241799,40.55,82661.95,0.0,-0.46719,0.00017,23.40699]
[1778067241942,40.55,82661.95,0.0,-0.46719,0.00017,23.40699]
[1778067242314,40.55,82661.95,0.0,-0.46719,0.00017,23.40699]
[1778067242596,40.55,82653.5,0.0,-0.46859,0.00017,23.41128]
[1778067243105,40.55,82646.73,0.0,-0.46972,0.00017,23.4145]
[1778067244438,40.55,82646.73,0.0,-0.46972,0.00017,23.4145]
[1778067244488,40.55,82646.34,0.0,-0.46979,0.00017,23.41468]
[1778067245802,40.55,82646.14,0.0,-0.46982,0.00017,23.41477]
[1778067246055,40.55,82645.67,0.0,-0.4699,0.00017,23.41499]
[1778067247439,40.55,82645.67,0.0,-0.4699,0.00017,23.41499]
[1778067247647,40.55,82645.53,0.0,-0.46992,0.00017,23.41505]
[1778067253331,40.55,82645.65,0.0,-0.4699,0.00017,23.415]
[1778067259108,40.56,82643.01,0.0,-0.47034,0.00017,23.4162]
[1778067260053,40.56,82643.01,0.0,-0.47034,0.00017,23.4162]
[1778067260392,40.56,82643.01,0.0,-0.47034,0.00017,23.4162]
[1778067260875,40.56,82646.0,0.0,-0.46985,0.00017,23.41485]
[1778067260935,40.56,82646.0,0.0,-0.46985,0.00017,23.41485]
[1778067260963,40.56,82646.0,0.0,-0.46985,0.00017,23.41485]
[1778067261597,40.56,82653.1,0.0,-0.46866,0.00017,23.41149]
[1778067261963,40.56,82653.1,0.0,-0.46866,0.00017,23.41149]
[1778067262296,40.56,82660.13,0.0,-0.46749,0.00017,23.40796]
[1778067264013,40.56,82663.5,0.0,-0.46693,0.00017,23.4062]
[1778067264556,40.56,82663.5,0.0,-0.46693,0.00017,23.4062]
[1778067264612,40.56,82667.37,0.0,-0.46629,0.00017,23.40411]
[1778067266048,40.56,82667.37,0.0,-0.46629,0.00017,23.40411]
[1778067266063,40.56,82667.37,0.0,-0.46629,0.00017,23.40411]
[1778067266138,40.56,82667.37,0.0,-0.46629,0.00017,23.40411]
[1778067266227,40.56,82671.95,0.0,-0.46552,0.00017,23.40156]
[1778067268058,40.56,82672.37,0.0,-0.46545,0.00017,23.40133]
[1778067268721,40.55,82676.02,0.0,-0.46485,0.00017,23.39923]
[1778067271286,40.55,82679.53,0.0,-0.46426,0.00017,23.39716]
[1778067271458,40.55,82679.53,0.0,-0.46426,0.00017,23.39716]
[1778067271503,40.56,82680.52,0.0,-0.46409,0.00017,23.39216]
[1778067271969,40.56,82680.52,0.0,-0.46409,0.00017,23.39216]
[1778067275260,40.56,82683.55,0.0,-0.46359,0.00017,23.39032]
[1778067275324,40.56,82682.21,0.0,-0.46381,0.00017,23.39114]
[1778067280783,40.56,82684.36,0.0,-0.46346,0.00017,23.38983]
[1778067286117,40.56,82681.01,0.0,-0.46401,0.00017,23.39188]
[1778067292340,40.56,82679.24,0.0,-0.46431,0.00017,23.39294]
[1778067296203,40.56,82680.74,0.0,-0.46406,0.00017,23.39204]
[1778067296370,40.56,82680.74,0.0,-0.46406,0.00017,23.39204]
[1778067296612,40.56,82683.26,0.0,-0.46364,0.00017,23.39052]
[1778067302414,40.56,82683.22,0.0,-0.46365,0.00017,23.39055]
[1778067305432,40.56,82689.89,0.0,-0.46254,0.00017,23.38638]
[1778067311474,40.56,82691.81,0.0,-0.46221,0.00017,23.38513]
[1778067316635,40.55,82691.9,0.0,-0.4622,0.00017,23.38506]
[1778067317208,40.56,82693.02,0.0,-0.46201,0.00017,23.38434]
[1778067318049,40.55,82693.21,0.0,-0.46198,0.00017,23.38421]
[1778067318174,40.55,82693.21,0.0,-0.46198,0.00017,23.38421]
[1778067318474,40.55,82693.21,0.0,-0.46198,0.00017,23.38421]
[1778067318523,40.55,82696.46,0.0,-0.46144,0.00017,23.38207]
[1778067320537,40.55,82703.16,0.0,-0.46032,0.00017,23.37751]
[1778067322571,40.55,82705.75,0.0,-0.45989,0.00017,23.37569]
[1778067322627,40.55,82705.75,0.0,-0.45989,0.00017,23.37569]
[1778067322664,40.55,82706.85,0.0,-0.45971,0.00017,23.37491]
[1778067327775,40.54,82708.98,0.0,-0.45935,0.00017,23.37336]
[1778067333739,40.53,82706.87,0.0,-0.45968,0.00017,23.37039]
[1778067338768,40.52,82711.84,0.0,-0.45885,0.00017,23.3668]
[1778067342831,40.52,82709.14,0.0,-0.4593,0.00017,23.36873]
[1778067343698,40.52,82709.14,0.0,-0.4593,0.00017,23.36873]
[1778067348733,40.51,82706.11,0.0,-0.4598,0.00017,23.37087]
[1778067353768,40.51,82705.15,0.0,-0.45996,0.00017,23.37153]
[1778067355383,40.51,82705.91,0.0,-0.45983,0.00017,23.37099]
[1778067356992,40.51,82707.71,0.0,-0.45953,0.00017,23.36971]
[1778067357796,40.51,82707.78,0.0,-0.45952,0.00017,23.36966]
[1778067362830,40.5,82708.05,0.0,-0.45947,0.00017,23.36945]
[1778067368125,40.5,82709.47,0.0,-0.45923,0.00017,23.36841]
[1778067373270,40.49,82713.57,0.0,-0.45855,0.00017,23.3654]
[1778067379247,40.49,82713.69,0.0,-0.45852,0.00017,23.36528]
[1778067381283,40.48,82713.49,0.0,-0.45855,0.00017,23.36541]
[1778067381600,40.48,82698.27,0.0,-0.46108,0.00017,23.37615]
[1778067385309,40.47,82699.43,0.0,-0.46089,0.00017,23.37535]
[1778067385410,40.47,82699.19,0.0,-0.46093,0.00017,23.37551]
[1778067387103,40.47,82699.19,0.0,-0.46093,0.00017,23.3755]
[1778067387339,40.47,82699.19,0.0,-0.46093,0.00017,23.3755]
[1778067387521,40.47,82699.81,0.0,-0.46082,0.00017,23.37507]
[1778067387964,40.47,82699.81,0.0,-0.46082,0.00017,23.37507]
[1778067388017,40.47,82699.81,0.0,-0.46082,0.00017,23.37507]
[1778067390804,40.47,82703.85,0.0,-0.46015,0.00017,23.37227]
[1778067390807,40.47,82703.85,0.0,-0.46015,0.00017,23.37227]
[1778067390839,40.46,82705.35,0.0,-0.45989,0.00017,23.37121]
[1778067390930,40.46,82705.35,0.0,-0.45989,0.00017,23.37121]
[1778067390982,40.46,82705.35,0.0,-0.45989,0.00017,23.37121]
[1778067391057,40.46,82706.95,0.0,-0.45962,0.00017,23.36566]
[1778067393480,40.46,82707.38,0.0,-0.45955,0.00017,23.36534]
[1778067393580,40.46,82717.02,0.0,-0.45794,0.00017,23.35826]
[1778067395490,40.46,82716.69,0.0,-0.458,0.00017,23.3585]
[1778067395519,40.46,82716.69,0.0,-0.458,0.00017,23.3585]
[1778067395657,40.46,82720.53,0.0,-0.45736,0.00017,23.35559]
[1778067397764,40.46,82727.22,0.0,-0.45625,0.00017,23.35038]
[1778067398643,40.46,82734.34,0.0,-0.45506,0.00017,23.34462]
[1778067399695,40.46,82741.31,0.0,-0.4539,0.00017,23.33878]
[1778067401270,40.46,82740.94,0.0,-0.45396,0.00017,23.3391]
[1778067401277,40.46,82740.94,0.0,-0.45396,0.00017,23.3391]
[1778067401289,40.46,82740.94,0.0,-0.45396,0.00017,23.3391]
[1778067401319,40.46,82740.94,0.0,-0.45396,0.00017,23.3391]
[1778067401497,40.46,82743.48,0.0,-0.45354,0.00017,23.33693]
[1778067402431,40.46,82743.48,0.0,-0.45354,0.00017,23.33693]
[1778067402464,40.46,82743.48,0.0,-0.45354,0.00017,23.33693]
[1778067402831,40.46,82743.48,0.0,-0.45354,0.00017,23.33693]
[1778067402611,40.46,82747.66,0.0,-0.45285,0.00017,23.33329]
[1778067402891,40.46,82747.66,0.0,-0.45285,0.00017,23.33329]
[1778067403089,40.46,82747.66,0.0,-0.45285,0.00017,23.33329]
[1778067403335,40.46,82747.66,0.0,-0.45285,0.00017,23.33329]
[1778067403408,40.46,82747.66,0.0,-0.45285,0.00017,23.33329]
[1778067403607,40.46,82747.66,0.0,-0.45285,0.00017,23.33329]
[1778067403637,40.46,82747.66,0.0,-0.45285,0.00017,23.33329]
[1778067403736,40.46,82747.66,0.0,-0.45285,0.00017,23.33329]
[1778067403759,40.46,82747.66,0.0,-0.45285,0.00017,23.33329]
[1778067403794,40.46,82741.4,0.0,-0.45389,0.00017,23.33871]
[1778067403935,40.46,82741.4,0.0,-0.45389,0.00017,23.33871]
[1778067403969,40.46,82741.4,0.0,-0.45389,0.00017,23.33871]
[1778067404759,40.46,82729.07,0.0,-0.45594,0.00017,23.34891]
[1778067405962,40.46,82729.07,0.0,-0.45594,0.00017,23.34891]
[1778067406809,40.46,82726.56,0.0,-0.45636,0.00017,23.3509]
[1778067408106,40.46,82725.34,0.0,-0.45656,0.00017,23.35186]
[1778067408168,40.46,82723.03,0.0,-0.45694,0.00017,23.35367]
[1778067409627,40.46,82723.03,0.0,-0.45694,0.00017,23.35367]
[1778067409669,40.46,82723.03,0.0,-0.45694,0.00017,23.35367]
[1778067409813,40.46,82722.96,0.0,-0.45695,0.00017,23.35371]
[1778067410098,40.46,82722.96,0.0,-0.45695,0.00017,23.35371]
[1778067410195,40.46,82723.26,0.0,-0.4569,0.00017,23.35348]
[1778067411614,40.46,82723.26,0.0,-0.4569,0.00017,23.35348]
[1778067411646,40.46,82723.26,0.0,-0.4569,0.00017,23.35348]
[1778067411816,40.46,82724.43,0.0,-0.45671,0.00017,23.35255]
[1778067413635,40.46,82724.43,0.0,-0.45671,0.00017,23.35255]
[1778067413837,40.45,82724.49,0.0,-0.45669,0.00017,23.35249]
[1778067418227,40.45,82726.78,0.0,-0.45631,0.00017,23.35067]
[1778067419687,40.45,82731.62,0.0,-0.4555,0.00017,23.34677]
[1778067419703,40.45,82731.62,0.0,-0.4555,0.00017,23.34677]
[1778067419816,40.45,82731.62,0.0,-0.4555,0.00017,23.34677]
[1778067419788,40.45,82731.85,0.0,-0.45546,0.00017,23.34658]
[1778067421736,40.45,82735.44,0.0,-0.45487,0.00017,23.34363]
[1778067421837,40.45,82738.15,0.0,-0.45442,0.00017,23.34138]
[1778067427797,40.45,82739.7,0.0,-0.45416,0.00017,23.34008]
[1778067427809,40.45,82739.7,0.0,-0.45416,0.00017,23.34008]
[1778067428879,40.45,82730.85,0.0,-0.45563,0.00017,23.34741]
[1778067431014,40.45,82734.94,0.0,-0.45495,0.00017,23.34407]
[1778067431863,40.45,82734.94,0.0,-0.45495,0.00017,23.34407]
[1778067432317,40.45,82736.96,0.0,-0.45462,0.00017,23.34239]
[1778067437394,40.45,82740.7,0.0,-0.454,0.00017,23.33925]
[1778067442445,40.46,82736.0,0.0,-0.45478,0.00017,23.3432]
[1778067442492,40.46,82729.64,0.0,-0.45584,0.00017,23.3484]
[1778067444523,40.46,82722.52,0.0,-0.45702,0.00017,23.35403]
[1778067446026,40.46,82722.14,0.0,-0.45709,0.00017,23.35433]
[1778067446416,40.46,82722.14,0.0,-0.45709,0.00017,23.35433]
[1778067450826,40.46,82720.93,0.0,-0.45729,0.00017,23.35528]
[1778067451524,40.46,82720.38,0.0,-0.45738,0.00017,23.35571]
[1778067452793,40.46,82705.57,0.0,-0.45985,0.00017,23.3622]
[1778067454106,40.46,82704.89,0.0,-0.45996,0.00017,23.36268]
[1778067454711,40.46,82704.89,0.0,-0.45996,0.00017,23.36268]
[1778067454817,40.46,82704.52,0.0,-0.46002,0.00017,23.36294]
[1778067455639,40.46,82695.85,0.0,-0.46146,0.00017,23.36887]
[1778067456133,40.46,82695.85,0.0,-0.46146,0.00017,23.36887]
[1778067456169,40.46,82695.85,0.0,-0.46146,0.00017,23.36887]
[1778067456173,40.46,82695.85,0.0,-0.46146,0.00017,23.36887]
[1778067456765,40.46,82686.42,0.0,-0.46304,0.00017,23.37498]
[1778067458173,40.46,82683.7,0.0,-0.46349,0.00017,23.37668]
[1778067458178,40.46,82683.7,0.0,-0.46349,0.00017,23.37668]
[1778067458207,40.46,82683.7,0.0,-0.46349,0.00017,23.37668]
[1778067458335,40.46,82683.7,0.0,-0.46349,0.00017,23.37668]
[1778067458829,40.46,82685.41,0.0,-0.46321,0.00017,23.37562]
[1778067460655,40.46,82685.41,0.0,-0.46321,0.00017,23.37562]
[1778067460671,40.46,82685.41,0.0,-0.46321,0.00017,23.37562]
[1778067460752,40.46,82690.01,0.0,-0.46244,0.00017,23.3727]
[1778067462191,40.46,82690.01,0.0,-0.46244,0.00017,23.3727]
[1778067462221,40.46,82690.01,0.0,-0.46244,0.00017,23.3727]
[1778067462529,40.46,82689.36,0.0,-0.46255,0.00017,23.37312]
[1778067463163,40.46,82689.36,0.0,-0.46255,0.00017,23.37312]
[1778067463181,40.46,82689.36,0.0,-0.46255,0.00017,23.37312]
[1778067463536,40.46,82689.51,0.0,-0.46252,0.00017,23.37302]
[1778067467564,40.46,82696.93,0.0,-0.46128,0.00017,23.36814]
[1778067473060,40.46,82696.62,0.0,-0.46133,0.00017,23.36834]
[1778067475194,40.45,82696.67,0.0,-0.46132,0.00017,23.3683]
[1778067475438,40.45,82696.67,0.0,-0.46132,0.00017,23.3683]
[1778067475620,40.45,82696.62,0.0,-0.46133,0.00017,23.36833]
[1778067480655,40.45,82698.81,0.0,-0.46096,0.00017,23.36684]
[1778067481434,40.45,82698.81,0.0,-0.46096,0.00017,23.36684]
[1778067481648,40.45,82698.81,0.0,-0.46096,0.00017,23.36684]
[1778067481748,40.45,82700.99,0.0,-0.4606,0.00017,23.36534]
[1778067482524,40.45,82700.99,0.0,-0.4606,0.00017,23.36534]
[1778067482670,40.45,82701.2,0.0,-0.46056,0.00017,23.36519]
[1778067483675,40.45,82701.2,0.0,-0.46056,0.00017,23.36519]
[1778067483813,40.45,82701.2,0.0,-0.46056,0.00017,23.36519]
[1778067483821,40.45,82701.2,0.0,-0.46056,0.00017,23.36519]
[1778067483823,40.45,82701.2,0.0,-0.46056,0.00017,23.36519]
[1778067483894,40.45,82701.2,0.0,-0.46056,0.00017,23.36519]
[1778067483849,40.44,82707.21,0.0,-0.45956,0.00017,23.36097]
[1778067486580,40.44,82706.98,0.0,-0.4596,0.00017,23.36112]
[1778067486595,40.44,82706.98,0.0,-0.4596,0.00017,23.36112]
[1778067486699,40.44,82705.61,0.0,-0.45983,0.00017,23.3621]
[1778067488063,40.44,82705.05,0.0,-0.45992,0.00017,23.36249]
[1778067488738,40.44,82704.89,0.0,-0.45995,0.00017,23.3626]
[1778067490620,40.44,82704.66,0.0,-0.45998,0.00017,23.36276]
[1778067490752,40.44,82702.71,0.0,-0.46031,0.00017,23.36413]
[1778067494869,40.44,82701.8,0.0,-0.46046,0.00017,23.36476]
[1778067494883,40.44,82707.38,0.0,-0.45953,0.00017,23.36083]
[1778067496663,40.44,82707.54,0.0,-0.4595,0.00017,23.36071]
[1778067496794,40.44,82708.88,0.0,-0.45928,0.00017,23.35975]
[1778067501829,40.44,82708.23,0.0,-0.45939,0.00017,23.36022]
[1778067506864,40.44,82711.09,0.0,-0.45891,0.00017,23.35815]
[1778067509397,40.44,82707.57,0.0,-0.4595,0.00017,23.36069]
[1778067509889,40.44,82706.55,0.0,-0.45967,0.00017,23.36142]
[1778067511900,40.44,82699.23,0.0,-0.46088,0.00017,23.3621]
[1778067516936,40.44,82702.78,0.0,-0.46029,0.00017,23.35965]
[1778067521970,40.44,82702.7,0.0,-0.4603,0.00017,23.3597]
[1778067527005,40.43,82698.43,0.0,-0.46101,0.00017,23.36261]
[1778067527043,40.43,82698.43,0.0,-0.46101,0.00017,23.36261]
[1778067527458,40.43,82698.43,0.0,-0.46101,0.00017,23.36261]
[1778067527559,40.43,82689.67,0.0,-0.46247,0.00017,23.3684]
[1778067528854,40.43,82689.67,0.0,-0.46247,0.00017,23.3684]
[1778067528858,40.43,82689.67,0.0,-0.46247,0.00017,23.3684]
[1778067528953,40.43,82684.64,0.0,-0.46331,0.00017,23.37157]
[1778067531120,40.43,82682.97,0.0,-0.46359,0.00017,23.37259]
[1778067533043,40.42,82682.87,0.0,-0.4636,0.00017,23.37265]
[1778067533144,40.42,82683.43,0.0,-0.46351,0.00017,23.3723]
[1778067535881,40.42,82683.43,0.0,-0.46351,0.00017,23.3723]
[1778067537089,40.42,82684.16,0.0,-0.46339,0.00017,23.37184]
[1778067537353,40.42,82683.62,0.0,-0.46348,0.00017,23.37217]
[1778067543117,40.41,82681.5,0.0,-0.46383,0.00017,23.37345]
[1778067545171,40.41,82680.88,0.0,-0.46393,0.00017,23.37383]
[1778067545339,40.41,82680.39,0.0,-0.46401,0.00017,23.37412]
[1778067548369,40.41,82679.29,0.0,-0.46419,0.00017,23.37478]
[1778067548467,40.41,82679.29,0.0,-0.46419,0.00017,23.37478]
[1778067548859,40.41,82679.74,0.0,-0.46412,0.00017,23.3745]
[1778067550834,40.41,82684.4,0.0,-0.46334,0.00017,23.37165]
[1778067550985,40.41,82684.4,0.0,-0.46334,0.00017,23.37165]
[1778067550917,40.4,82691.2,0.0,-0.4622,0.00017,23.3673]
[1778067551336,40.4,82692.03,0.0,-0.46206,0.00017,23.36676]
[1778067553502,40.4,82692.85,0.0,-0.46192,0.00017,23.36621]
[1778067555303,40.4,82699.36,0.0,-0.46083,0.00017,23.36183]
[1778067560721,40.39,82698.62,0.0,-0.46095,0.00017,23.36232]
[1778067560849,40.39,82698.62,0.0,-0.46095,0.00017,23.36232]
[1778067561351,40.39,82699.57,0.0,-0.46079,0.00017,23.36165]
[1778067561355,40.39,82699.57,0.0,-0.46079,0.00017,23.36165]
[1778067561641,40.39,82701.55,0.0,-0.46046,0.00017,23.36028]
[1778067566700,40.38,82703.39,0.0,-0.46015,0.00017,23.35897]
[1778067571744,40.37,82705.2,0.0,-0.45983,0.00017,23.35325]
[1778067576876,40.37,82704.53,0.0,-0.45994,0.00017,23.35371]
[1778067576983,40.37,82704.53,0.0,-0.45994,0.00017,23.35371]
[1778067576967,40.37,82704.95,0.0,-0.45987,0.00017,23.3534]
[1778067577532,40.37,82704.95,0.0,-0.45987,0.00017,23.3534]
[1778067577802,40.36,82712.19,0.0,-0.45866,0.00017,23.34816]
[1778067582832,40.36,82715.54,0.0,-0.4581,0.00017,23.34563]
[1778067583602,40.36,82711.03,0.0,-0.45885,0.00017,23.34898]
[1778067583807,40.36,82707.18,0.0,-0.45949,0.00017,23.35177]
[1778067587658,40.35,82707.27,0.0,-0.45947,0.00017,23.35169]
[1778067587985,40.35,82700.43,0.0,-0.46062,0.00017,23.35651]
[1778067593474,40.35,82700.82,0.0,-0.46055,0.00017,23.35622]
[1778067598512,40.35,82701.48,0.0,-0.46044,0.00017,23.35575]
[1778067603544,40.34,82696.93,0.0,-0.46119,0.00017,23.35885]
[1778067608579,40.34,82695.74,0.0,-0.46139,0.00017,23.35964]
[1778067613614,40.33,82695.25,0.0,-0.46147,0.00017,23.35995]
[1778067618649,40.33,82696.1,0.0,-0.46132,0.00017,23.35936]
[1778067623685,40.32,82696.91,0.0,-0.46119,0.00017,23.3588]
[1778067624869,40.32,82696.91,0.0,-0.46119,0.00017,23.3588]
[1778067625387,40.32,82697.51,0.0,-0.46108,0.00017,23.35839]
[1778067625698,40.32,82697.76,0.0,-0.46104,0.00017,23.35822]
[1778067627087,40.32,82697.76,0.0,-0.46104,0.00017,23.35822]
[1778067627072,40.32,82704.72,0.0,-0.45988,0.00017,23.35337]
[1778067628735,40.32,82714.18,0.0,-0.45829,0.00017,23.34647]
[1778067630116,40.32,82714.24,0.0,-0.45828,0.00017,23.34641]
[1778067630734,40.31,82713.59,0.0,-0.45839,0.00017,23.34688]
[1778067633976,40.31,82714.4,0.0,-0.45824,0.00017,23.34184]
[1778067634166,40.31,82714.52,0.0,-0.45822,0.00017,23.34175]
[1778067634761,40.31,82715.12,0.0,-0.45812,0.00017,23.34129]
[1778067635866,40.31,82724.08,0.0,-0.45662,0.00017,23.33437]
[1778067639901,40.31,82724.22,0.0,-0.4566,0.00017,23.33429]
[1778067645839,40.32,82725.73,0.0,-0.45636,0.00017,23.33313]
[1778067648318,40.32,82723.81,0.0,-0.45668,0.00017,23.33465]
[1778067648396,40.32,82723.81,0.0,-0.45668,0.00017,23.33465]
[1778067648443,40.32,82723.81,0.0,-0.45668,0.00017,23.33465]
[1778067648587,40.32,82723.81,0.0,-0.45668,0.00017,23.33465]
[1778067648661,40.32,82723.81,0.0,-0.45668,0.00017,23.33465]
[1778067648687,40.32,82723.81,0.0,-0.45668,0.00017,23.33465]
[1778067648753,40.32,82723.81,0.0,-0.45668,0.00017,23.33465]
[1778067648891,40.32,82723.81,0.0,-0.45668,0.00017,23.33465]
[1778067648999,40.32,82723.81,0.0,-0.45668,0.00017,23.33465]
[1778067649054,40.32,82723.81,0.0,-0.45668,0.00017,23.33465]
[1778067649137,40.32,82707.29,0.0,-0.45944,0.00017,23.34711]
[1778067649220,40.32,82707.29,0.0,-0.45944,0.00017,23.34711]
[1778067649244,40.32,82707.29,0.0,-0.45944,0.00017,23.34711]
[1778067649305,40.32,82707.29,0.0,-0.45944,0.00017,23.34711]
[1778067649325,40.32,82707.29,0.0,-0.45944,0.00017,23.34711]
[1778067649396,40.32,82707.29,0.0,-0.45944,0.00017,23.34711]
[1778067649490,40.32,82707.29,0.0,-0.45944,0.00017,23.34711]
[1778067649520,40.32,82707.29,0.0,-0.45944,0.00017,23.34711]
[1778067649555,40.32,82707.29,0.0,-0.45944,0.00017,23.34711]
[1778067649658,40.32,82707.29,0.0,-0.45944,0.00017,23.34711]
[1778067649690,40.32,82707.29,0.0,-0.45944,0.00017,23.34711]
[1778067649758,40.32,82707.29,0.0,-0.45944,0.00017,23.34711]
[1778067650088,40.32,82694.43,0.0,-0.46159,0.00017,23.35603]
[1778067651883,40.32,82676.61,0.0,-0.46458,0.00017,23.36728]
[1778067652502,40.32,82676.61,0.0,-0.46458,0.00017,23.36728]
[1778067653114,40.33,82670.3,0.0,-0.46564,0.00017,23.37094]
[1778067654407,40.33,82670.26,0.0,-0.46565,0.00017,23.37097]
[1778067654451,40.33,82670.26,0.0,-0.46565,0.00017,23.37097]
[1778067654905,40.33,82669.78,0.0,-0.46573,0.00017,23.37124]
[1778067656436,40.33,82670.31,0.0,-0.46564,0.00017,23.37094]
[1778067657111,40.33,82670.31,0.0,-0.46564,0.00017,23.37094]
[1778067656961,40.33,82667.84,0.0,-0.46605,0.00017,23.37233]
[1778067658467,40.33,82667.5,0.0,-0.46611,0.00017,23.37252]
[1778067658932,40.33,82666.78,0.0,-0.46623,0.00017,23.37292]
[1778067661051,40.33,82658.33,0.0,-0.46765,0.00017,23.37744]
[1778067662481,40.33,82657.89,0.0,-0.46772,0.00017,23.37767]
[1778067662960,40.33,82647.21,0.0,-0.46951,0.00017,23.38294]
[1778067664974,40.33,82655.24,0.0,-0.46817,0.00017,23.37903]
[1778067666086,40.33,82661.11,0.0,-0.46718,0.00017,23.37599]
[1778067667995,40.33,82661.4,0.0,-0.46714,0.00017,23.37584]
[1778067673030,40.33,82661.33,0.0,-0.46715,0.00017,23.37588]
[1778067678071,40.33,82660.6,0.0,-0.46727,0.00017,23.37626]
[1778067682985,40.33,82660.36,0.0,-0.46731,0.00017,23.37639]
[1778067683103,40.33,82655.85,0.0,-0.46806,0.00017,23.37872]
[1778067683850,40.33,82655.85,0.0,-0.46806,0.00017,23.37872]
[1778067683971,40.33,82655.85,0.0,-0.46806,0.00017,23.37872]
[1778067684108,40.33,82649.58,0.0,-0.46912,0.00017,23.38182]
[1778067685114,40.33,82639.93,0.0,-0.47074,0.00017,23.38627]
[1778067686766,40.33,82635.29,0.0,-0.47151,0.00017,23.38827]
[1778067687131,40.33,82631.63,0.0,-0.47213,0.00017,23.38979]
[1778067688748,40.33,82627.23,0.0,-0.47287,0.00017,23.39154]
[1778067689143,40.34,82626.62,0.0,-0.47297,0.00017,23.39178]
[1778067690770,40.34,82627.82,0.0,-0.47277,0.00017,23.39132]
[1778067691156,40.34,82626.01,0.0,-0.47307,0.00017,23.38761]
[1778067694551,40.34,82623.79,0.0,-0.47345,0.00017,23.38846]
[1778067694652,40.34,82623.46,0.0,-0.4735,0.00017,23.38858]
[1778067698488,40.35,82624.78,0.0,-0.47328,0.00017,23.3881]
[1778067698817,40.35,82624.78,0.0,-0.47328,0.00017,23.3881]
[1778067699539,40.35,82626.77,0.0,-0.47295,0.00017,23.38734]
[1778067699811,40.35,82626.77,0.0,-0.47295,0.00017,23.38734]
[1778067701132,40.35,82620.14,0.0,-0.47406,0.00017,23.38981]
[1778067701597,40.35,82620.14,0.0,-0.47406,0.00017,23.38981]
[1778067701694,40.35,82620.14,0.0,-0.47406,0.00017,23.38981]
[1778067702120,40.35,82620.14,0.0,-0.47406,0.00017,23.38981]
[1778067701984,40.35,82613.07,0.0,-0.47525,0.00017,23.39224]
[1778067702367,40.35,82613.07,0.0,-0.47525,0.00017,23.39224]
[1778067702728,40.35,82613.07,0.0,-0.47525,0.00017,23.39224]
[1778067702785,40.35,82613.07,0.0,-0.47525,0.00017,23.39224]
[1778067703171,40.35,82585.72,0.0,-0.47985,0.00017,23.3997]
[1778067703786,40.35,82585.72,0.0,-0.47985,0.00017,23.3997]
[1778067703950,40.35,82555.26,0.0,-0.48497,0.00017,23.40433]
[1778067704519,40.35,82555.26,0.0,-0.48497,0.00017,23.40433]
[1778067705042,40.35,82555.26,0.0,-0.48497,0.00017,23.40433]
[1778067705139,40.35,82555.26,0.0,-0.48497,0.00017,23.40433]
[1778067705131,40.35,82551.88,0.0,-0.48554,0.00017,23.40461]
[1778067705228,40.35,82551.88,0.0,-0.48554,0.00017,23.40461]
[1778067705994,40.36,82555.56,0.0,-0.48492,0.00017,23.40431]
[1778067706952,40.36,82555.56,0.0,-0.48492,0.00017,23.40431]
[1778067707047,40.36,82555.56,0.0,-0.48492,0.00017,23.40431]
[1778067707177,40.36,82555.56,0.0,-0.48492,0.00017,23.40431]
[1778067707055,40.35,82554.34,0.0,-0.48513,0.00017,23.40441]
[1778067707675,40.35,82554.34,0.0,-0.48513,0.00017,23.40441]
[1778067707721,40.35,82554.34,0.0,-0.48513,0.00017,23.40441]
[1778067707857,40.35,82543.09,0.0,-0.48702,0.00017,23.40511]
[1778067708420,40.35,82543.09,0.0,-0.48702,0.00017,23.40511]
[1778067708662,40.35,82543.09,0.0,-0.48702,0.00017,23.40511]
[1778067709000,40.35,82543.09,0.0,-0.48702,0.00017,23.40511]
[1778067709024,40.35,82543.09,0.0,-0.48702,0.00017,23.40511]
[1778067709067,40.35,82516.7,0.0,-0.49146,0.00017,23.40466]
[1778067709301,40.35,82516.7,0.0,-0.49146,0.00017,23.40466]
[1778067709452,40.35,82516.7,0.0,-0.49146,0.00017,23.40466]
[1778067709862,40.35,82516.7,0.0,-0.49146,0.00017,23.40466]
[1778067709999,40.35,82516.7,0.0,-0.49146,0.00017,23.40466]
[1778067710096,40.35,82494.13,0.0,-0.49527,0.00017,23.40197]
[1778067711187,40.35,82494.13,0.0,-0.49527,0.00017,23.40197]
[1778067711014,40.35,82495.26,0.0,-0.49507,0.00017,23.40215]
[1778067711224,40.35,82495.26,0.0,-0.49507,0.00017,23.40215]
[1778067711833,40.35,82495.26,0.0,-0.49507,0.00017,23.40215]
[1778067711836,40.35,82495.26,0.0,-0.49507,0.00017,23.40215]
[1778067711872,40.35,82495.26,0.0,-0.49507,0.00017,23.40215]
[1778067712048,40.35,82495.26,0.0,-0.49507,0.00017,23.40215]
[1778067712076,40.35,82495.26,0.0,-0.49507,0.00017,23.40215]
[1778067712135,40.35,82507.23,0.0,-0.49306,0.00017,23.40379]
[1778067712944,40.35,82518.59,0.0,-0.49114,0.00017,23.40479]
[1778067713717,40.35,82518.59,0.0,-0.49114,0.00017,23.40479]
[1778067713809,40.35,82518.59,0.0,-0.49114,0.00017,23.40479]
[1778067713922,40.36,82526.26,0.0,-0.48985,0.00017,23.40515]
[1778067715191,40.36,82526.26,0.0,-0.48985,0.00017,23.40515]
[1778067714998,40.33,82526.31,0.0,-0.48984,0.00017,23.40516]
[1778067717496,40.33,82528.53,0.0,-0.48947,0.00017,23.40522]
[1778067717589,40.33,82529.48,0.0,-0.48931,0.00017,23.40524]
[1778067718286,40.33,82529.48,0.0,-0.48931,0.00017,23.40524]
[1778067720889,40.31,82527.27,0.0,-0.48968,0.00017,23.40519]
[1778067721072,40.31,82527.27,0.0,-0.48968,0.00017,23.40519]
[1778067721082,40.3,82531.31,0.0,-0.489,0.00017,23.40527]
[1778067721637,40.3,82538.43,0.0,-0.4878,0.00017,23.40524]
[1778067723159,40.3,82538.43,0.0,-0.4878,0.00017,23.40524]
[1778067723190,40.3,82538.43,0.0,-0.4878,0.00017,23.40524]
[1778067723168,40.25,82543.87,0.0,-0.48688,0.00017,23.40507]
[1778067724833,40.25,82531.08,0.0,-0.48904,0.00017,23.40526]
[1778067726047,40.25,82531.08,0.0,-0.48904,0.00017,23.40526]
[1778067726107,40.25,82531.08,0.0,-0.48904,0.00017,23.40526]
[1778067727037,40.25,82527.97,0.0,-0.48957,0.00017,23.40521]
[1778067727089,40.25,82527.97,0.0,-0.48957,0.00017,23.40521]
[1778067727159,40.25,82527.97,0.0,-0.48957,0.00017,23.40521]
[1778067727173,40.25,82527.97,0.0,-0.48957,0.00017,23.40521]
[1778067727147,40.23,82525.04,0.0,-0.49006,0.00017,23.40512]
[1778067727599,40.23,82525.04,0.0,-0.49006,0.00017,23.40512]
[1778067727648,40.23,82525.04,0.0,-0.49006,0.00017,23.40512]
[1778067727845,40.23,82525.04,0.0,-0.49006,0.00017,23.40512]
[1778067727975,40.23,82525.04,0.0,-0.49006,0.00017,23.40512]
[1778067728074,40.23,82525.04,0.0,-0.49006,0.00017,23.40512]
[1778067728076,40.23,82532.14,0.0,-0.48886,0.00017,23.40527]
[1778067729496,40.23,82532.14,0.0,-0.48886,0.00017,23.40527]
[1778067729547,40.23,82532.14,0.0,-0.48886,0.00017,23.40527]
[1778067729649,40.2,82549.96,0.0,-0.48585,0.00017,23.40473]
[1778067731301,40.2,82549.96,0.0,-0.48585,0.00017,23.40472]
[1778067731308,40.2,82549.96,0.0,-0.48585,0.00017,23.40472]
[1778067731353,40.2,82549.96,0.0,-0.48585,0.00017,23.40472]
[1778067731456,40.2,82549.86,0.0,-0.48587,0.00017,23.40473]
[1778067732668,40.2,82555.32,0.0,-0.48495,0.00017,23.4043]
[1778067735371,40.17,82559.56,0.0,-0.48423,0.00017,23.40387]
[1778067735372,40.17,82559.56,0.0,-0.48423,0.00017,23.40387]
[1778067736591,40.16,82559.56,0.0,-0.48423,0.00017,23.40386]
[1778067736595,40.15,82567.96,0.0,-0.48281,0.00017,23.4028]
[1778067737235,40.15,82567.96,0.0,-0.48281,0.00017,23.4028]
[1778067737296,40.15,82567.96,0.0,-0.48281,0.00017,23.4028]
[1778067737498,40.13,82567.96,0.0,-0.4828,0.00017,23.40279]
[1778067739689,40.13,82556.95,0.0,-0.48466,0.00017,23.40413]
[1778067740704,40.13,82556.95,0.0,-0.48466,0.00017,23.40413]
[1778067741654,40.13,82558.78,0.0,-0.48436,0.00017,23.40394]
[1778067741753,40.13,82562.03,0.0,-0.48381,0.00017,23.40358]
[1778067743304,40.13,82562.03,0.0,-0.48381,0.00017,23.40357]
[1778067743794,40.13,82562.03,0.0,-0.48381,0.00017,23.40357]
[1778067743865,40.13,82546.2,0.0,-0.48648,0.00017,23.40494]
[1778067746161,40.13,82546.2,0.0,-0.48648,0.00017,23.40494]
[1778067746185,40.13,82536.94,0.0,-0.48805,0.00017,23.40526]
[1778067746822,40.13,82536.94,0.0,-0.48805,0.00017,23.40526]
[1778067746830,40.13,82536.94,0.0,-0.48805,0.00017,23.40526]
[1778067746848,40.13,82541.39,0.0,-0.4873,0.00017,23.40515]
[1778067747925,40.11,82548.58,0.0,-0.48608,0.00017,23.4048]
[1778067750649,40.06,82544.12,0.0,-0.48683,0.00017,23.40504]
[1778067751475,40.06,82544.12,0.0,-0.48683,0.00017,23.40504]
[1778067751483,40.06,82544.12,0.0,-0.48683,0.00017,23.40504]
[1778067752117,40.05,82543.86,0.0,-0.48688,0.00017,23.40065]
[1778067753093,40.05,82543.86,0.0,-0.48688,0.00017,23.40065]
[1778067753503,40.05,82543.6,0.0,-0.48692,0.00017,23.40066]
[1778067753617,40.05,82543.6,0.0,-0.48692,0.00017,23.40066]
[1778067755519,40.05,82541.96,0.0,-0.4872,0.00017,23.40072]
[1778067755723,40.05,82541.96,0.0,-0.4872,0.00017,23.40072]
[1778067756042,40.05,82539.44,0.0,-0.48763,0.00017,23.4008]
[1778067757163,40.05,82532.88,0.0,-0.48874,0.00017,23.40088]
[1778067758973,40.04,82530.89,0.0,-0.48908,0.00017,23.40086]
[1778067759235,40.04,82528.75,0.0,-0.48944,0.00017,23.40083]
[1778067760119,40.04,82521.6,0.0,-0.49065,0.00017,23.40058]
[1778067760721,40.04,82521.6,0.0,-0.49065,0.00017,23.40058]
[1778067760773,40.04,82516.72,0.0,-0.49148,0.00017,23.40028]
[1778067761597,40.04,82516.72,0.0,-0.49148,0.00017,23.40028]
[1778067761691,40.03,82519.71,0.0,-0.49098,0.00017,23.40048]
[1778067763690,40.03,82519.67,0.0,-0.49098,0.00017,23.40047]
[1778067764881,40.03,82519.67,0.0,-0.49098,0.00017,23.40047]
[1778067765152,40.03,82515.1,0.0,-0.49176,0.00017,23.40016]
[1778067765639,40.03,82515.1,0.0,-0.49176,0.00017,23.40016]
[1778067766147,40.03,82515.1,0.0,-0.49176,0.00017,23.40016]
[1778067766247,40.03,82513.37,0.0,-0.49205,0.00017,23.40002]
[1778067768725,40.02,82508.53,0.0,-0.49287,0.00017,23.39956]
[1778067771718,40.02,82504.73,0.0,-0.49352,0.00017,23.39913]
[1778067771747,40.02,82504.66,0.0,-0.49353,0.00017,23.39912]
[1778067773727,40.02,82501.78,0.0,-0.49402,0.00017,23.39875]
[1778067773828,40.02,82500.98,0.0,-0.49416,0.00017,23.39864]
[1778067776964,40.02,82494.83,0.0,-0.4952,0.00017,23.39772]
[1778067777407,40.02,82494.83,0.0,-0.4952,0.00017,23.39772]
[1778067778104,40.02,82492.88,0.0,-0.49553,0.00017,23.39739]
[1778067781045,40.02,82488.96,0.0,-0.4962,0.00017,23.39668]
[1778067781244,40.02,82490.67,0.0,-0.49591,0.00017,23.397]
[1778067781461,40.02,82490.67,0.0,-0.49591,0.00017,23.397]
[1778067781836,40.02,82490.67,0.0,-0.49591,0.00017,23.397]
[1778067781851,40.02,82490.67,0.0,-0.49591,0.00017,23.397]
[1778067781919,40.02,82492.48,0.0,-0.4956,0.00017,23.39732]
[1778067783860,40.02,82492.78,0.0,-0.49555,0.00017,23.39737]
[1778067783884,40.02,82492.78,0.0,-0.49555,0.00017,23.39737]
[1778067784165,40.02,82492.78,0.0,-0.49555,0.00017,23.39737]
[1778067784233,40.01,82498.36,0.0,-0.4946,0.00017,23.39827]
[1778067784495,40.01,82498.36,0.0,-0.4946,0.00017,23.39827]
[1778067785158,40.01,82492.92,0.0,-0.49553,0.00017,23.3974]
[1778067785887,40.01,82492.92,0.0,-0.49553,0.00017,23.3974]
[1778067786106,40.01,82488.48,0.0,-0.49628,0.00017,23.39659]
[1778067786524,40.01,82488.48,0.0,-0.49628,0.00017,23.39659]
[1778067787885,40.01,82485.37,0.0,-0.49681,0.00017,23.39598]
[1778067787961,40.01,82484.34,0.0,-0.49699,0.00017,23.39577]
[1778067790879,40.01,82483.78,0.0,-0.49708,0.00017,23.39565]
[1778067792158,40.01,82483.78,0.0,-0.49708,0.00017,23.39565]
[1778067792231,40.01,82482.67,0.0,-0.49727,0.00017,23.39541]
[1778067794946,40.01,82478.65,0.0,-0.49795,0.00017,23.39451]
[1778067795194,40.01,82479.28,0.0,-0.49785,0.00017,23.39466]
[1778067796561,40.01,82478.26,0.0,-0.49802,0.00017,23.39442]
[1778067797989,40.01,82479.2,0.0,-0.49786,0.00017,23.39464]
[1778067798031,40.01,82480.62,0.0,-0.49762,0.00017,23.39496]
[1778067799021,40.01,82480.62,0.0,-0.49762,0.00017,23.39496]
[1778067799079,40.01,82480.62,0.0,-0.49762,0.00017,23.39496]
[1778067799138,40.01,82480.62,0.0,-0.49762,0.00017,23.39496]
[1778067799157,40.01,82478.83,0.0,-0.49792,0.00017,23.39455]
[1778067802032,40.01,82480.91,0.0,-0.49757,0.00017,23.39503]
[1778067802060,40.01,82480.91,0.0,-0.49757,0.00017,23.39503]
[1778067802162,40.01,82484.8,0.0,-0.49691,0.00017,23.39586]
[1778067802907,40.01,82484.8,0.0,-0.49691,0.00017,23.39586]
[1778067803228,40.01,82484.8,0.0,-0.49691,0.00017,23.39586]
[1778067803109,40.01,82483.94,0.0,-0.49706,0.00017,23.39568]
[1778067804059,40.01,82483.94,0.0,-0.49706,0.00017,23.39568]
[1778067804143,40.01,82489.15,0.0,-0.49617,0.00017,23.39672]
[1778067808082,40.01,82490.57,0.0,-0.49593,0.00017,23.39698]
[1778067808195,40.01,82486.75,0.0,-0.49658,0.00017,23.39626]
[1778067808741,40.01,82486.75,0.0,-0.49658,0.00017,23.39626]
[1778067810109,40.01,82486.92,0.0,-0.49655,0.00017,23.39629]
[1778067810118,40.01,82491.85,0.0,-0.49571,0.00017,23.39721]
[1778067814150,40.01,82488.59,0.0,-0.49627,0.00017,23.39221]
[1778067814244,40.01,82488.22,0.0,-0.49633,0.00017,23.39214]
[1778067820196,40.01,82486.88,0.0,-0.49656,0.00017,23.39188]
[1778067824242,40.01,82486.8,0.0,-0.49657,0.00017,23.39186]
[1778067825117,40.01,82482.17,0.0,-0.49736,0.00017,23.3909]
[1778067825714,40.01,82482.17,0.0,-0.49736,0.00017,23.3909]
[1778067826262,40.01,82482.17,0.0,-0.49736,0.00017,23.3909]
[1778067827244,40.01,82478.46,0.0,-0.49799,0.00017,23.39007]
[1778067830305,40.0,82478.76,0.0,-0.49794,0.00017,23.39014]
[1778067831160,40.0,82479.64,0.0,-0.49779,0.00017,23.39034]
[1778067832056,40.0,82479.64,0.0,-0.49779,0.00017,23.39034]
[1778067832329,40.0,82479.81,0.0,-0.49776,0.00017,23.39038]
[1778067833174,40.0,82480.69,0.0,-0.49761,0.00017,23.39058]
[1778067834355,40.0,82481.09,0.0,-0.49754,0.00017,23.39067]
[1778067835136,40.0,82481.09,0.0,-0.49754,0.00017,23.39067]
[1778067837316,40.0,82485.87,0.0,-0.49673,0.00017,23.39168]
[1778067842236,40.0,82480.2,0.0,-0.4977,0.00017,23.39047]
[1778067847270,39.99,82481.25,0.0,-0.49752,0.00017,23.3907]
[1778067850615,39.99,82480.26,0.0,-0.49769,0.00017,23.39048]
[1778067850671,39.99,82480.26,0.0,-0.49769,0.00017,23.39048]
[1778067850681,39.99,82480.26,0.0,-0.49769,0.00017,23.39048]
[1778067850733,39.99,82480.26,0.0,-0.49769,0.00017,23.39048]
[1778067851299,39.99,82480.23,0.0,-0.49769,0.00017,23.39047]
[1778067852571,39.99,82479.16,0.0,-0.49787,0.00017,23.39023]
[1778067852613,39.99,82479.16,0.0,-0.49787,0.00017,23.39023]
[1778067853313,39.99,82478.82,0.0,-0.49793,0.00017,23.39015]
[1778067853641,39.99,82478.82,0.0,-0.49793,0.00017,23.39015]
[1778067854320,39.99,82480.47,0.0,-0.49765,0.00017,23.39053]
[1778067859355,39.99,82481.34,0.0,-0.49751,0.00017,23.39072]
[1778067861354,39.98,82481.7,0.0,-0.49744,0.00017,23.3908]
[1778067861410,39.98,82481.7,0.0,-0.49744,0.00017,23.3908]
[1778067861446,39.98,82481.7,0.0,-0.49744,0.00017,23.3908]
[1778067861529,39.98,82481.7,0.0,-0.49744,0.00017,23.3908]
[1778067861578,39.98,82481.66,0.0,-0.49745,0.00017,23.39079]
[1778067862681,39.98,82481.66,0.0,-0.49745,0.00017,23.39079]
[1778067862701,39.98,82481.66,0.0,-0.49745,0.00017,23.39079]
[1778067862782,39.98,82483.09,0.0,-0.49721,0.00017,23.3911]
[1778067864300,39.98,82483.09,0.0,-0.49721,0.00017,23.3911]
[1778067864719,39.98,82484.62,0.0,-0.49695,0.00017,23.39143]
[1778067865358,39.98,82484.62,0.0,-0.49695,0.00017,23.39143]
[1778067866336,39.98,82484.62,0.0,-0.49695,0.00017,23.39143]
[1778067866954,39.98,82489.65,0.0,-0.49609,0.00017,23.39241]
[1778067867608,39.98,82489.65,0.0,-0.49609,0.00017,23.39241]
[1778067867885,39.98,82494.87,0.0,-0.4952,0.00017,23.39333]
[1778067868751,39.98,82494.87,0.0,-0.4952,0.00017,23.39333]
[1778067868964,39.97,82497.11,0.0,-0.49482,0.00017,23.39368]
[1778067874465,39.97,82492.42,0.0,-0.49562,0.00017,23.38851]
[1778067877036,39.97,82492.23,0.0,-0.49566,0.00017,23.38848]
[1778067877270,39.97,82492.03,0.0,-0.49569,0.00017,23.38844]
[1778067878942,39.97,82486.06,0.0,-0.49671,0.00017,23.38732]
[1778067882968,39.97,82480.61,0.0,-0.49763,0.00017,23.38616]
[1778067888952,39.97,82482.31,0.0,-0.49735,0.00017,23.38653]
[1778067895019,39.96,82484.46,0.0,-0.49698,0.00017,23.38699]
[1778067895264,39.96,82484.46,0.0,-0.49698,0.00017,23.38699]
[1778067895293,39.96,82484.46,0.0,-0.49698,0.00017,23.38699]
[1778067895362,39.96,82483.58,0.0,-0.49713,0.00017,23.38681]
[1778067897042,39.96,82483.07,0.0,-0.49722,0.00017,23.3867]
[1778067897137,39.96,82482.6,0.0,-0.4973,0.00017,23.3866]
[1778067902668,39.96,82479.85,0.0,-0.49777,0.00017,23.38599]
[1778067904478,39.96,82481.11,0.0,-0.49755,0.00017,23.38627]
[1778067905134,39.96,82481.11,0.0,-0.49755,0.00017,23.38627]
[1778067905353,39.95,82482.68,0.0,-0.49729,0.00017,23.38661]
[1778067910410,39.95,82484.35,0.0,-0.497,0.00017,23.38697]
[1778067911169,39.95,82484.35,0.0,-0.497,0.00017,23.38697]
[1778067911201,39.95,82484.35,0.0,-0.497,0.00017,23.38697]
[1778067911286,39.95,82484.35,0.0,-0.497,0.00017,23.38697]
[1778067911390,39.95,82484.46,0.0,-0.49698,0.00017,23.38699]
[1778067912575,39.95,82484.46,0.0,-0.49698,0.00017,23.38699]
[1778067912737,39.95,82489.36,0.0,-0.49615,0.00017,23.38796]
[1778067916426,39.94,82486.51,0.0,-0.49664,0.00017,23.38741]
[1778067917345,39.94,82483.83,0.0,-0.49709,0.00017,23.38686]
[1778067919285,39.94,82482.39,0.0,-0.49734,0.00017,23.38655]
[1778067919340,39.94,82481.31,0.0,-0.49752,0.00017,23.38632]
[1778067924820,39.94,82480.83,0.0,-0.4976,0.00017,23.38621]
[1778067928183,39.94,82478.7,0.0,-0.49797,0.00017,23.38572]
[1778067928301,39.94,82478.7,0.0,-0.49797,0.00017,23.38572]
[1778067928378,39.94,82479.81,0.0,-0.49778,0.00017,23.38598]
[1778067929388,39.94,82479.81,0.0,-0.49778,0.00017,23.38598]
[1778067929626,39.94,82479.81,0.0,-0.49778,0.00017,23.38598]
[1778067929761,39.94,82479.81,0.0,-0.49778,0.00017,23.38598]
[1778067929771,39.94,82479.81,0.0,-0.49778,0.00017,23.38598]
[1778067929925,39.94,82479.81,0.0,-0.49778,0.00017,23.38598]
[1778067930015,39.94,82479.81,0.0,-0.49778,0.00017,23.38598]
[1778067930086,39.94,82479.81,0.0,-0.49778,0.00017,23.38598]
[1778067930136,39.94,82479.81,0.0,-0.49778,0.00017,23.38598]
[1778067930143,39.94,82479.81,0.0,-0.49778,0.00017,23.38598]
[1778067930174,39.94,82479.81,0.0,-0.49778,0.00017,23.38598]
[1778067930213,39.94,82479.81,0.0,-0.49778,0.00017,23.38598]
[1778067930234,39.94,82479.81,0.0,-0.49778,0.00017,23.38598]
[1778067930327,39.94,82471.28,0.0,-0.49923,0.00017,23.38388]
[1778067931421,39.94,82471.28,0.0,-0.49923,0.00017,23.38388]
[1778067931439,39.94,82470.85,0.0,-0.4993,0.00017,23.38377]
[1778067931450,39.94,82470.85,0.0,-0.4993,0.00017,23.38377]
[1778067931467,39.94,82470.85,0.0,-0.4993,0.00017,23.38377]
[1778067931494,39.94,82470.85,0.0,-0.4993,0.00017,23.38377]
[1778067931635,39.94,82470.85,0.0,-0.4993,0.00017,23.38377]
[1778067931674,39.94,82470.85,0.0,-0.4993,0.00017,23.38377]
[1778067931835,39.94,82470.85,0.0,-0.4993,0.00017,23.38377]
[1778067931852,39.94,82470.85,0.0,-0.4993,0.00017,23.38377]
[1778067932035,39.94,82470.85,0.0,-0.4993,0.00017,23.38377]
[1778067932060,39.94,82470.85,0.0,-0.4993,0.00017,23.38377]
[1778067932285,39.94,82470.85,0.0,-0.4993,0.00017,23.38377]
[1778067932298,39.94,82470.85,0.0,-0.4993,0.00017,23.38377]
[1778067932365,39.94,82466.71,0.0,-0.50001,0.00017,23.37822]
[1778067932677,39.94,82466.71,0.0,-0.50001,0.00017,23.37822]
[1778067932682,39.94,82466.71,0.0,-0.50001,0.00017,23.37822]
[1778067932725,39.94,82466.71,0.0,-0.50001,0.00017,23.37822]
[1778067933132,39.94,82466.71,0.0,-0.50001,0.00017,23.37822]
[1778067933213,39.94,82466.71,0.0,-0.50001,0.00017,23.37822]
[1778067933219,39.94,82463.81,0.0,-0.50051,0.00017,23.37738]
[1778067934694,39.93,82463.66,0.0,-0.50053,0.00017,23.37734]
[1778067934717,39.93,82463.66,0.0,-0.50053,0.00017,23.37734]
[1778067935273,39.93,82461.58,0.0,-0.50089,0.00017,23.37671]
[1778067935531,39.93,82461.58,0.0,-0.50089,0.00017,23.37671]
[1778067935536,39.93,82461.58,0.0,-0.50089,0.00017,23.37671]
[1778067935577,39.93,82461.58,0.0,-0.50089,0.00017,23.37671]
[1778067935927,39.93,82460.77,0.0,-0.50103,0.00017,23.37646]
[1778067937501,39.93,82460.74,0.0,-0.50103,0.00017,23.37645]
[1778067937536,39.93,82460.74,0.0,-0.50103,0.00017,23.37645]
[1778067938066,39.93,82460.74,0.0,-0.50103,0.00017,23.37645]
[1778067938071,39.93,82460.74,0.0,-0.50103,0.00017,23.37645]
[1778067938113,39.93,82460.74,0.0,-0.50103,0.00017,23.37645]
[1778067938167,39.93,82462.95,0.0,-0.50066,0.00017,23.37713]
[1778067938598,39.93,82462.95,0.0,-0.50066,0.00017,23.37713]
[1778067939516,39.93,82463.88,0.0,-0.5005,0.00017,23.3774]
[1778067940273,39.93,82463.88,0.0,-0.5005,0.00017,23.3774]
[1778067941534,39.93,82465.38,0.0,-0.50024,0.00017,23.37784]
[1778067942513,39.93,82466.16,0.0,-0.50011,0.00017,23.37807]
[1778067943113,39.93,82466.16,0.0,-0.50011,0.00017,23.37807]
[1778067943151,39.93,82466.16,0.0,-0.50011,0.00017,23.37807]
[1778067943159,39.93,82466.16,0.0,-0.50011,0.00017,23.37807]
[1778067943190,39.93,82466.16,0.0,-0.50011,0.00017,23.37807]
[1778067943217,39.93,82466.16,0.0,-0.50011,0.00017,23.37807]
[1778067943249,39.93,82466.16,0.0,-0.50011,0.00017,23.37807]
[1778067943362,39.92,82469.04,0.0,-0.49962,0.00017,23.37887]
[1778067943560,39.92,82469.04,0.0,-0.49962,0.00017,23.37887]
[1778067943580,39.92,82469.04,0.0,-0.49962,0.00017,23.37887]
[1778067943964,39.92,82469.04,0.0,-0.49962,0.00017,23.37887]
[1778067943971,39.92,82469.04,0.0,-0.49962,0.00017,23.37887]
[1778067943998,39.92,82469.04,0.0,-0.49962,0.00017,23.37887]
[1778067944056,39.92,82475.36,0.0,-0.49854,0.00017,23.38052]
[1778067945588,39.92,82475.51,0.0,-0.49852,0.00017,23.38056]
[1778067945590,39.92,82475.51,0.0,-0.49852,0.00017,23.38056]
[1778067946370,39.92,82480.73,0.0,-0.49763,0.00017,23.38178]
[1778067946692,39.92,82480.73,0.0,-0.49763,0.00017,23.38178]
[1778067947179,39.92,82480.73,0.0,-0.49763,0.00017,23.38178]
[1778067947424,39.92,82482.06,0.0,-0.4974,0.00017,23.38208]
[1778067947601,39.92,82482.06,0.0,-0.4974,0.00017,23.38208]
[1778067948397,39.92,82483.17,0.0,-0.49721,0.00017,23.38232]
[1778067949125,39.92,82483.17,0.0,-0.49721,0.00017,23.38232]
[1778067949194,39.92,82483.17,0.0,-0.49721,0.00017,23.38232]
[1778067949296,39.92,82483.17,0.0,-0.49721,0.00017,23.38232]
[1778067949366,39.92,82483.17,0.0,-0.49721,0.00017,23.38232]
[1778067949345,39.92,82480.6,0.0,-0.49765,0.00017,23.38176]
[1778067949490,39.92,82480.6,0.0,-0.49765,0.00017,23.38176]
[1778067949672,39.92,82480.6,0.0,-0.49765,0.00017,23.38176]
[1778067949709,39.92,82480.6,0.0,-0.49765,0.00017,23.38176]
[1778067949910,39.92,82480.6,0.0,-0.49765,0.00017,23.38176]
[1778067949924,39.92,82480.6,0.0,-0.49765,0.00017,23.38176]
[1778067950110,39.92,82480.6,0.0,-0.49765,0.00017,23.38176]
[1778067950130,39.92,82480.6,0.0,-0.49765,0.00017,23.38176]
[1778067950310,39.92,82480.6,0.0,-0.49765,0.00017,23.38176]
[1778067950407,39.91,82479.93,0.0,-0.49776,0.00017,23.3816]
[1778067950579,39.91,82479.93,0.0,-0.49776,0.00017,23.3816]
[1778067950604,39.91,82479.93,0.0,-0.49776,0.00017,23.3816]
[1778067951006,39.91,82479.93,0.0,-0.49776,0.00017,23.3816]
[1778067951686,39.91,82479.93,0.0,-0.49776,0.00017,23.3816]
[1778067951710,39.91,82479.93,0.0,-0.49776,0.00017,23.3816]
[1778067952012,39.91,82479.53,0.0,-0.49783,0.00017,23.38151]
[1778067952708,39.91,82479.53,0.0,-0.49783,0.00017,23.38151]
[1778067953018,39.91,82479.74,0.0,-0.4978,0.00017,23.38156]
[1778067954230,39.91,82479.74,0.0,-0.4978,0.00017,23.38156]
[1778067954292,39.91,82479.74,0.0,-0.4978,0.00017,23.38156]
[1778067954460,39.91,82480.5,0.0,-0.49767,0.00017,23.38173]
[1778067954614,39.91,82480.5,0.0,-0.49767,0.00017,23.38173]
[1778067954653,39.91,82480.5,0.0,-0.49767,0.00017,23.38173]
[1778067954810,39.91,82480.5,0.0,-0.49767,0.00017,23.38173]
[1778067955033,39.91,82481.18,0.0,-0.49755,0.00017,23.38189]
[1778067956286,39.91,82481.18,0.0,-0.49755,0.00017,23.38189]
[1778067956295,39.91,82481.18,0.0,-0.49755,0.00017,23.38189]
[1778067956346,39.91,82481.18,0.0,-0.49755,0.00017,23.38189]
[1778067956387,39.91,82501.43,0.0,-0.4941,0.00017,23.38551]
[1778067958208,39.91,82501.84,0.0,-0.49403,0.00017,23.38556]
[1778067958379,39.9,82504.21,0.0,-0.49363,0.00017,23.38587]
[1778067958833,39.9,82504.21,0.0,-0.49363,0.00017,23.38587]
[1778067958887,39.9,82504.21,0.0,-0.49363,0.00017,23.38587]
[1778067958966,39.9,82504.21,0.0,-0.49363,0.00017,23.38587]
[1778067959130,39.9,82504.21,0.0,-0.49363,0.00017,23.38587]
[1778067959185,39.9,82504.21,0.0,-0.49363,0.00017,23.38587]
[1778067959253,39.9,82504.21,0.0,-0.49363,0.00017,23.38587]
[1778067959267,39.91,82512.25,0.0,-0.49226,0.00017,23.38673]
[1778067960729,39.91,82512.82,0.0,-0.49216,0.00017,23.38678]
[1778067960762,39.91,82512.82,0.0,-0.49216,0.00017,23.38678]
[1778067960836,39.91,82512.82,0.0,-0.49216,0.00017,23.38678]
[1778067961075,39.9,82524.01,0.0,-0.49025,0.00017,23.38748]
[1778067963089,39.91,82521.62,0.0,-0.49066,0.00017,23.38738]
[1778067963697,39.91,82521.62,0.0,-0.49066,0.00017,23.38738]
[1778067963717,39.91,82521.62,0.0,-0.49066,0.00017,23.38738]
[1778067963758,39.91,82521.62,0.0,-0.49066,0.00017,23.38738]
[1778067963815,39.91,82521.62,0.0,-0.49066,0.00017,23.38738]
[1778067964096,39.9,82517.52,0.0,-0.49136,0.00017,23.38714]
[1778067965430,39.9,82517.52,0.0,-0.49136,0.00017,23.38714]
[1778067965438,39.9,82517.52,0.0,-0.49136,0.00017,23.38714]
[1778067965450,39.9,82517.52,0.0,-0.49136,0.00017,23.38714]
[1778067966111,39.9,82513.3,0.0,-0.49208,0.00017,23.38682]
[1778067967856,39.9,82510.29,0.0,-0.49259,0.00017,23.38654]
[1778067968450,39.9,82508.48,0.0,-0.4929,0.00017,23.38636]
[1778067970599,39.9,82510.26,0.0,-0.49259,0.00017,23.38654]
[1778067970690,39.9,82510.26,0.0,-0.49259,0.00017,23.38654]
[1778067971145,39.9,82510.32,0.0,-0.49258,0.00017,23.38655]
[1778067971878,39.9,82510.32,0.0,-0.49258,0.00017,23.38655]
[1778067972152,39.9,82510.03,0.0,-0.49263,0.00017,23.38652]
[1778067973499,39.9,82510.15,0.0,-0.49261,0.00017,23.38653]
[1778067973901,39.9,82510.15,0.0,-0.49261,0.00017,23.38653]
[1778067974259,39.9,82508.52,0.0,-0.49289,0.00017,23.38636]
[1778067974594,39.9,82508.52,0.0,-0.49289,0.00017,23.38636]
[1778067975332,39.9,82508.52,0.0,-0.49289,0.00017,23.38636]
[1778067975433,39.9,82502.19,0.0,-0.49397,0.00017,23.38561]
[1778067975482,39.9,82502.19,0.0,-0.49397,0.00017,23.38561]
[1778067975521,39.9,82502.19,0.0,-0.49397,0.00017,23.38561]
[1778067975660,39.9,82502.19,0.0,-0.49397,0.00017,23.38561]
[1778067975797,39.9,82502.19,0.0,-0.49397,0.00017,23.38561]
[1778067976180,39.9,82501.71,0.0,-0.49405,0.00017,23.38555]
[1778067977191,39.9,82490.21,0.0,-0.49602,0.00017,23.38372]
[1778067977797,39.9,82490.21,0.0,-0.49602,0.00017,23.38372]
[1778067977803,39.9,82490.21,0.0,-0.49602,0.00017,23.38372]
[1778067977883,39.9,82490.21,0.0,-0.49602,0.00017,23.38372]
[1778067977946,39.9,82490.21,0.0,-0.49602,0.00017,23.38372]
[1778067978439,39.9,82475.9,0.0,-0.49846,0.00017,23.38065]
[1778067979408,39.9,82471.57,0.0,-0.4992,0.00017,23.37955]
[1778067981365,39.89,82471.87,0.0,-0.49914,0.00017,23.37963]
[1778067981853,39.89,82471.87,0.0,-0.49914,0.00017,23.37963]
[1778067982667,39.89,82471.24,0.0,-0.49925,0.00017,23.37947]
[1778067984073,39.89,82469.94,0.0,-0.49947,0.00017,23.37912]
[1778067984097,39.89,82469.94,0.0,-0.49947,0.00017,23.37912]
[1778067984130,39.89,82469.94,0.0,-0.49947,0.00017,23.37912]
[1778067984340,39.89,82469.66,0.0,-0.49952,0.00017,23.37904]
[1778067985718,39.89,82469.51,0.0,-0.49955,0.00017,23.379]
[1778067985999,39.89,82469.51,0.0,-0.49955,0.00017,23.379]
[1778067986095,39.89,82469.51,0.0,-0.49955,0.00017,23.379]
[1778067986261,39.89,82469.49,0.0,-0.49955,0.00017,23.379]
[1778067988406,39.89,82476.74,0.0,-0.49832,0.00017,23.38086]
[1778067991289,39.88,82482.26,0.0,-0.49738,0.00017,23.37772]
[1778067996095,39.88,82480.28,0.0,-0.49771,0.00017,23.37728]
[1778067997917,39.88,82478.39,0.0,-0.49804,0.00017,23.37685]
[1778068002978,39.87,82476.08,0.0,-0.49843,0.00017,23.37629]
[1778068004424,39.87,82476.72,0.0,-0.49832,0.00017,23.37645]
[1778068006267,39.87,82479.57,0.0,-0.49784,0.00017,23.37712]
[1778068006395,39.87,82479.57,0.0,-0.49784,0.00017,23.37712]
[1778068011430,39.86,82478.07,0.0,-0.4981,0.00017,23.37677]
[1778068016465,39.86,82482.08,0.0,-0.49741,0.00017,23.37768]
[1778068018021,39.85,82483.05,0.0,-0.49725,0.00017,23.37789]
[1778068018402,39.85,82483.05,0.0,-0.49725,0.00017,23.37789]
[1778068018498,39.85,82481.92,0.0,-0.49744,0.00017,23.37765]
[1778068019243,39.85,82481.92,0.0,-0.49744,0.00017,23.37765]
[1778068019247,39.85,82481.92,0.0,-0.49744,0.00017,23.37765]
[1778068019486,39.85,82482.1,0.0,-0.49741,0.00017,23.37769]
[1778068020735,39.85,82484.78,0.0,-0.49695,0.00017,23.37826]
[1778068020772,39.85,82484.78,0.0,-0.49695,0.00017,23.37826]
[1778068020890,39.85,82484.78,0.0,-0.49695,0.00017,23.37826]
[1778068020923,39.85,82484.78,0.0,-0.49695,0.00017,23.37826]
[1778068021500,39.85,82484.0,0.0,-0.49709,0.00017,23.3781]
[1778068022458,39.85,82484.0,0.0,-0.49709,0.00017,23.3781]
[1778068022473,39.85,82484.0,0.0,-0.49709,0.00017,23.3781]
[1778068022485,39.85,82490.68,0.0,-0.49594,0.00017,23.37941]
[1778068022568,39.85,82490.68,0.0,-0.49594,0.00017,23.37941]
[1778068022921,39.85,82496.43,0.0,-0.49496,0.00017,23.38038]
[1778068024488,39.85,82496.43,0.0,-0.49496,0.00017,23.38038]
[1778068023846,39.85,82504.46,0.0,-0.49359,0.00017,23.3815]
[1778068024813,39.85,82507.19,0.0,-0.49313,0.00017,23.38182]
[1778068025918,39.85,82507.19,0.0,-0.49313,0.00017,23.38182]
[1778068026513,39.85,82506.02,0.0,-0.49332,0.00017,23.38169]
[1778068027479,39.85,82509.03,0.0,-0.49281,0.00017,23.38202]
[1778068027515,39.85,82509.03,0.0,-0.49281,0.00017,23.38202]
[1778068027880,39.85,82509.03,0.0,-0.49281,0.00017,23.38202]
[1778068028305,39.85,82509.03,0.0,-0.49281,0.00017,23.38202]
[1778068028522,39.85,82512.44,0.0,-0.49223,0.00017,23.38234]
[1778068029172,39.85,82512.44,0.0,-0.49223,0.00017,23.38234]
[1778068030315,39.85,82518.22,0.0,-0.49124,0.00017,23.38278]
[1778068030541,39.85,82522.59,0.0,-0.4905,0.00017,23.38302]
[1778068030629,39.85,82522.59,0.0,-0.4905,0.00017,23.38302]
[1778068030772,39.85,82522.59,0.0,-0.4905,0.00017,23.38302]
[1778068030800,39.85,82522.59,0.0,-0.4905,0.00017,23.38302]
[1778068031084,39.85,82523.55,0.0,-0.49033,0.00017,23.38306]
[1778068031806,39.85,82523.55,0.0,-0.49033,0.00017,23.38306]
[1778068031834,39.85,82523.55,0.0,-0.49033,0.00017,23.38306]
[1778068031935,39.85,82532.78,0.0,-0.48876,0.00017,23.38325]
[1778068032587,39.85,82532.78,0.0,-0.48876,0.00017,23.38325]
[1778068032596,39.85,82532.78,0.0,-0.48876,0.00017,23.38325]
[1778068032626,39.85,82532.78,0.0,-0.48876,0.00017,23.38325]
[1778068033086,39.85,82536.58,0.0,-0.48811,0.00017,23.38323]
[1778068033852,39.85,82536.58,0.0,-0.48811,0.00017,23.38323]
[1778068033993,39.85,82536.58,0.0,-0.48811,0.00017,23.38323]
[1778068034130,39.85,82536.58,0.0,-0.48811,0.00017,23.38323]
[1778068034275,39.85,82536.58,0.0,-0.48811,0.00017,23.38323]
[1778068034302,39.85,82536.58,0.0,-0.48811,0.00017,23.38323]
[1778068034406,39.85,82536.58,0.0,-0.48811,0.00017,23.38323]
[1778068034458,39.85,82536.15,0.0,-0.48818,0.00017,23.38323]
[1778068034723,39.85,82536.15,0.0,-0.48818,0.00017,23.38323]
[1778068034755,39.85,82536.15,0.0,-0.48818,0.00017,23.38323]
[1778068034937,39.85,82536.15,0.0,-0.48818,0.00017,23.38323]
[1778068034958,39.85,82536.15,0.0,-0.48818,0.00017,23.38323]
[1778068035186,39.85,82548.65,0.0,-0.48605,0.00017,23.38273]
[1778068036291,39.85,82548.65,0.0,-0.48605,0.00017,23.38273]
[1778068036298,39.85,82548.65,0.0,-0.48605,0.00017,23.38273]
[1778068036512,39.84,82555.39,0.0,-0.4849,0.00017,23.38219]
[1778068039377,39.84,82556.01,0.0,-0.48479,0.00017,23.38213]
[1778068040886,39.84,82555.89,0.0,-0.48481,0.00017,23.38214]
[1778068042718,39.84,82558.77,0.0,-0.48432,0.00017,23.38184]
[1778068042962,39.84,82558.77,0.0,-0.48432,0.00017,23.38184]
[1778068043092,39.84,82558.77,0.0,-0.48432,0.00017,23.38184]
[1778068043138,39.84,82558.77,0.0,-0.48432,0.00017,23.38184]
[1778068043187,39.84,82558.77,0.0,-0.48432,0.00017,23.38184]
[1778068043229,39.84,82558.77,0.0,-0.48432,0.00017,23.38184]
[1778068043350,39.84,82558.77,0.0,-0.48432,0.00017,23.38184]
[1778068043450,39.84,82562.03,0.0,-0.48376,0.00017,23.38146]
[1778068044243,39.84,82554.43,0.0,-0.48506,0.00017,23.38228]
[1778068045449,39.84,82554.43,0.0,-0.48506,0.00017,23.38228]
[1778068045473,39.84,82554.43,0.0,-0.48506,0.00017,23.38228]
[1778068045180,39.84,82539.07,0.0,-0.48768,0.00017,23.38318]
[1778068045685,39.84,82539.07,0.0,-0.48768,0.00017,23.38318]
[1778068045787,39.84,82539.07,0.0,-0.48768,0.00017,23.38318]
[1778068045871,39.84,82532.65,0.0,-0.48878,0.00017,23.38325]
[1778068047684,39.84,82526.58,0.0,-0.48981,0.00017,23.38317]
[1778068048739,39.84,82526.58,0.0,-0.48981,0.00017,23.38317]
[1778068048783,39.84,82526.58,0.0,-0.48981,0.00017,23.38317]
[1778068048996,39.84,82529.82,0.0,-0.48926,0.00017,23.38323]
[1778068050024,39.84,82529.82,0.0,-0.48926,0.00017,23.38323]
[1778068051710,39.84,82531.18,0.0,-0.48903,0.00017,23.38325]
[1778068051968,39.84,82531.18,0.0,-0.48903,0.00017,23.38325]
[1778068052032,39.84,82531.18,0.0,-0.48903,0.00017,23.38325]
[1778068052485,39.83,82529.38,0.0,-0.48934,0.00017,23.37882]
[1778068052776,39.83,82529.38,0.0,-0.48934,0.00017,23.37882]
[1778068052960,39.83,82529.38,0.0,-0.48934,0.00017,23.37882]
[1778068053435,39.84,82513.66,0.0,-0.49202,0.00017,23.37804]
[1778068054013,39.84,82513.66,0.0,-0.49202,0.00017,23.37804]
[1778068054054,39.84,82504.56,0.0,-0.49358,0.00017,23.37711]
[1778068054884,39.84,82504.56,0.0,-0.49358,0.00017,23.37711]
[1778068054888,39.84,82504.56,0.0,-0.49358,0.00017,23.37711]
[1778068054971,39.83,82509.63,0.0,-0.49271,0.00017,23.37767]
[1778068055848,39.84,82514.91,0.0,-0.49181,0.00017,23.37814]
[1778068056824,39.84,82514.91,0.0,-0.49181,0.00017,23.37814]
[1778068057094,39.84,82514.52,0.0,-0.49188,0.00017,23.37811]
[1778068058899,39.84,82515.23,0.0,-0.49175,0.00017,23.37817]
[1778068060472,39.84,82515.23,0.0,-0.49175,0.00017,23.37817]
[1778068060497,39.84,82515.32,0.0,-0.49174,0.00017,23.37817]
[1778068060638,39.84,82515.32,0.0,-0.49174,0.00017,23.37817]
[1778068060825,39.84,82515.32,0.0,-0.49174,0.00017,23.37817]
[1778068060849,39.84,82515.32,0.0,-0.49174,0.00017,23.37817]
[1778068060856,39.84,82515.32,0.0,-0.49174,0.00017,23.37817]
[1778068061067,39.84,82515.32,0.0,-0.49174,0.00017,23.37817]
[1778068061167,39.84,82518.08,0.0,-0.49127,0.00017,23.37837]
[1778068062873,39.84,82518.5,0.0,-0.4912,0.00017,23.37839]
[1778068063159,39.84,82522.38,0.0,-0.49053,0.00017,23.3786]
[1778068064303,39.84,82522.38,0.0,-0.49053,0.00017,23.3786]
[1778068064894,39.84,82521.88,0.0,-0.49062,0.00017,23.37858]
[1778068064991,39.84,82521.93,0.0,-0.49061,0.00017,23.37858]
[1778068070958,39.84,82525.76,0.0,-0.48996,0.00017,23.37873]
[1778068071831,39.84,82526.08,0.0,-0.4899,0.00017,23.37874]
[1778068072831,39.84,82525.74,0.0,-0.48996,0.00017,23.37873]
[1778068072893,39.84,82525.74,0.0,-0.48996,0.00017,23.37873]
[1778068076419,39.84,82528.41,0.0,-0.4895,0.00017,23.3788]
[1778068077033,39.84,82528.12,0.0,-0.48955,0.00017,23.3788]
[1778068077286,39.84,82525.99,0.0,-0.48992,0.00017,23.37874]
[1778068079037,39.84,82525.96,0.0,-0.48992,0.00017,23.37874]
[1778068079041,39.84,82524.1,0.0,-0.49024,0.00017,23.37868]
[1778068083095,39.83,82523.21,0.0,-0.49039,0.00017,23.37864]
[1778068083171,39.83,82524.22,0.0,-0.49022,0.00017,23.37868]
[1778068088175,39.83,82525.93,0.0,-0.48993,0.00017,23.37874]
[1778068089621,39.83,82528.82,0.0,-0.48943,0.00017,23.37881]
[1778068089646,39.83,82528.82,0.0,-0.48943,0.00017,23.37881]
[1778068089686,39.83,82528.82,0.0,-0.48943,0.00017,23.37881]
[1778068090518,39.83,82533.72,0.0,-0.4886,0.00017,23.37885]
[1778068091185,39.83,82539.54,0.0,-0.4876,0.00017,23.37876]
[1778068092302,39.83,82545.64,0.0,-0.48656,0.00017,23.37851]
[1778068093197,39.83,82545.64,0.0,-0.48656,0.00017,23.37851]
[1778068093211,39.83,82545.64,0.0,-0.48656,0.00017,23.37851]
[1778068093461,39.83,82543.11,0.0,-0.48699,0.00017,23.37863]
[1778068095204,39.83,82543.11,0.0,-0.48699,0.00017,23.37863]
[1778068095436,39.83,82542.34,0.0,-0.48712,0.00017,23.37866]
[1778068101060,39.82,82544.23,0.0,-0.4868,0.00017,23.37858]
[1778068106095,39.82,82541.63,0.0,-0.48724,0.00017,23.37869]
[1778068107325,39.82,82541.63,0.0,-0.48724,0.00017,23.37869]
[1778068107363,39.81,82539.72,0.0,-0.48757,0.00017,23.37875]
[1778068111279,39.81,82531.47,0.0,-0.48898,0.00017,23.37443]
[1778068113107,39.81,82531.47,0.0,-0.48898,0.00017,23.37443]
[1778068113113,39.81,82531.47,0.0,-0.48898,0.00017,23.37443]
[1778068113257,39.81,82531.47,0.0,-0.48898,0.00017,23.37443]
[1778068113383,39.81,82531.47,0.0,-0.48898,0.00017,23.37443]
[1778068113481,39.81,82528.21,0.0,-0.48954,0.00017,23.37439]
[1778068115405,39.81,82527.85,0.0,-0.4896,0.00017,23.37438]
[1778068115504,39.8,82526.07,0.0,-0.4899,0.00017,23.37434]
[1778068117501,39.8,82511.08,0.0,-0.49247,0.00017,23.37341]
[1778068118365,39.8,82511.08,0.0,-0.49247,0.00017,23.37341]
[1778068118397,39.8,82511.08,0.0,-0.49247,0.00017,23.37341]
[1778068118451,39.81,82496.06,0.0,-0.49504,0.00017,23.37151]
[1778068119491,39.81,82496.06,0.0,-0.49504,0.00017,23.37151]
[1778068119520,39.81,82496.06,0.0,-0.49504,0.00017,23.37151]
[1778068119530,39.81,82495.09,0.0,-0.4952,0.00017,23.37136]
[1778068120440,39.81,82495.09,0.0,-0.4952,0.00017,23.37136]
[1778068121491,39.81,82492.6,0.0,-0.49563,0.00017,23.37094]
[1778068121494,39.81,82491.61,0.0,-0.4958,0.00017,23.37076]
[1778068126512,39.8,82493.6,0.0,-0.49546,0.00017,23.37111]
[1778068132439,39.8,82492.41,0.0,-0.49566,0.00017,23.37091]
[1778068132540,39.8,82498.77,0.0,-0.49457,0.00017,23.37193]
[1778068133602,39.8,82498.77,0.0,-0.49457,0.00017,23.37193]
[1778068134765,39.8,82499.45,0.0,-0.49446,0.00017,23.37203]
[1778068135637,39.8,82498.87,0.0,-0.49456,0.00017,23.37194]
[1778068141316,39.79,82494.48,0.0,-0.49531,0.00017,23.37126]
[1778068141516,39.79,82494.48,0.0,-0.49531,0.00017,23.37126]
[1778068142770,39.79,82498.2,0.0,-0.49467,0.00017,23.37184]
[1778068142828,39.79,82498.2,0.0,-0.49467,0.00017,23.37184]
[1778068142881,39.79,82498.2,0.0,-0.49467,0.00017,23.37184]
[1778068142946,39.79,82498.2,0.0,-0.49467,0.00017,23.37184]
[1778068143355,39.79,82501.53,0.0,-0.4941,0.00017,23.37232]
[1778068145473,39.8,82507.31,0.0,-0.49311,0.00017,23.37303]
[1778068145734,39.8,82507.31,0.0,-0.49311,0.00017,23.37303]
[1778068145737,39.8,82507.31,0.0,-0.49311,0.00017,23.37303]
[1778068145817,39.8,82507.31,0.0,-0.49311,0.00017,23.37303]
[1778068146144,39.8,82507.31,0.0,-0.49311,0.00017,23.37303]
[1778068146378,39.8,82507.4,0.0,-0.4931,0.00017,23.37304]
[1778068147080,39.8,82507.4,0.0,-0.4931,0.00017,23.37304]
[1778068147626,39.8,82523.93,0.0,-0.49027,0.00017,23.37426]
[1778068147862,39.8,82523.93,0.0,-0.49027,0.00017,23.37426]
[1778068149533,39.8,82543.2,0.0,-0.48698,0.00017,23.37421]
[1778068149817,39.8,82543.2,0.0,-0.48698,0.00017,23.37421]
[1778068149854,39.8,82543.2,0.0,-0.48698,0.00017,23.37421]
[1778068150404,39.8,82543.2,0.0,-0.48698,0.00017,23.37421]
[1778068151412,39.8,82542.09,0.0,-0.48716,0.00017,23.37426]
[1778068151810,39.8,82542.09,0.0,-0.48716,0.00017,23.37426]
[1778068152417,39.8,82543.18,0.0,-0.48698,0.00017,23.37421]
[1778068154376,39.8,82542.59,0.0,-0.48708,0.00017,23.37424]
[1778068154486,39.8,82542.59,0.0,-0.48708,0.00017,23.37424]
[1778068154498,39.8,82541.22,0.0,-0.48731,0.00017,23.37429]
[1778068155621,39.81,82526.42,0.0,-0.48984,0.00017,23.37435]
[1778068155752,39.81,82526.42,0.0,-0.48984,0.00017,23.37435]
[1778068155864,39.81,82526.42,0.0,-0.48984,0.00017,23.37435]
[1778068155960,39.81,82526.42,0.0,-0.48984,0.00017,23.37435]
[1778068155992,39.81,82526.42,0.0,-0.48984,0.00017,23.37435]
[1778068156008,39.81,82526.42,0.0,-0.48984,0.00017,23.37435]
[1778068156446,39.83,82526.42,0.0,-0.48984,0.00017,23.37435]
[1778068157453,39.84,82519.36,0.0,-0.49105,0.00017,23.37404]
[1778068157878,39.84,82519.36,0.0,-0.49105,0.00017,23.37404]
[1778068158460,39.84,82519.03,0.0,-0.4911,0.00017,23.37402]
[1778068159907,39.84,82519.77,0.0,-0.49098,0.00017,23.37406]
[1778068159910,39.84,82519.77,0.0,-0.49098,0.00017,23.37406]
[1778068160475,39.85,82519.54,0.0,-0.49102,0.00017,23.37405]
[1778068165509,39.85,82517.3,0.0,-0.4914,0.00017,23.37391]
[1778068165960,39.85,82517.3,0.0,-0.4914,0.00017,23.37391]
[1778068166247,39.85,82517.3,0.0,-0.4914,0.00017,23.37391]
[1778068171480,39.85,82516.56,0.0,-0.49153,0.00017,23.37386]
[1778068176677,39.85,82513.59,0.0,-0.49203,0.00017,23.36922]
[1778068177594,39.85,82513.4,0.0,-0.49207,0.00017,23.3692]
[1778068183635,39.85,82511.57,0.0,-0.49238,0.00017,23.36904]
[1778068188671,39.86,82514.86,0.0,-0.49182,0.00017,23.36932]
[1778068192266,39.86,82512.36,0.0,-0.49224,0.00017,23.36911]
[1778068192360,39.86,82512.36,0.0,-0.49224,0.00017,23.36911]
[1778068192377,39.86,82512.36,0.0,-0.49224,0.00017,23.36911]
[1778068192384,39.86,82512.36,0.0,-0.49224,0.00017,23.36911]
[1778068192586,39.86,82512.36,0.0,-0.49224,0.00017,23.36911]
[1778068192588,39.86,82512.36,0.0,-0.49224,0.00017,23.36911]
[1778068192615,39.86,82512.36,0.0,-0.49224,0.00017,23.36911]
[1778068192699,39.86,82515.26,0.0,-0.49175,0.00017,23.36935]
[1778068192787,39.86,82515.26,0.0,-0.49175,0.00017,23.36935]
[1778068192816,39.86,82515.26,0.0,-0.49175,0.00017,23.36935]
[1778068192856,39.86,82515.26,0.0,-0.49175,0.00017,23.36935]
[1778068193706,39.86,82516.66,0.0,-0.49151,0.00017,23.36946]
[1778068194301,39.86,82516.66,0.0,-0.49151,0.00017,23.36946]
[1778068194306,39.86,82516.66,0.0,-0.49151,0.00017,23.36946]
[1778068194715,39.86,82517.58,0.0,-0.49135,0.00017,23.36952]
[1778068197276,39.86,82518.23,0.0,-0.49124,0.00017,23.36956]
[1778068197735,39.86,82517.29,0.0,-0.4914,0.00017,23.3695]
[1778068203255,39.86,82521.95,0.0,-0.49061,0.00017,23.36977]
[1778068205339,39.86,82522.8,0.0,-0.49046,0.00017,23.36981]
[1778068205876,39.86,82524.57,0.0,-0.49016,0.00017,23.36988]
[1778068205950,39.86,82524.57,0.0,-0.49016,0.00017,23.36988]
[1778068206280,39.86,82532.78,0.0,-0.48876,0.00017,23.37003]
[1778068208089,39.86,82536.48,0.0,-0.48812,0.00017,23.37]
[1778068208441,39.86,82536.48,0.0,-0.48812,0.00017,23.37]
[1778068208454,39.86,82536.48,0.0,-0.48812,0.00017,23.37]
[1778068208520,39.86,82543.73,0.0,-0.48689,0.00017,23.36979]
[1778068210798,39.86,82545.63,0.0,-0.48656,0.00017,23.36969]
[1778068211691,39.86,82545.63,0.0,-0.48656,0.00017,23.36969]
[1778068210885,39.86,82545.56,0.0,-0.48657,0.00017,23.36969]
[1778068213400,39.86,82546.77,0.0,-0.48637,0.00017,23.36963]
[1778068213405,39.86,82546.77,0.0,-0.48637,0.00017,23.36963]
[1778068213637,39.86,82548.06,0.0,-0.48615,0.00017,23.36955]
[1778068216920,39.86,82549.62,0.0,-0.48588,0.00017,23.36944]
[1778068216972,39.86,82549.9,0.0,-0.48583,0.00017,23.36942]
[1778068220162,39.85,82550.22,0.0,-0.48578,0.00017,23.3694]
[1778068225932,39.85,82549.3,0.0,-0.48594,0.00017,23.36946]
[1778068230967,39.85,82551.38,0.0,-0.48558,0.00017,23.36931]
[1778068235239,39.85,82552.53,0.0,-0.48538,0.00017,23.3648]
[1778068238761,39.84,82560.06,0.0,-0.4841,0.00017,23.36405]
[1778068244059,39.84,82556.38,0.0,-0.48473,0.00017,23.36445]
[1778068249778,39.84,82553.8,0.0,-0.48517,0.00017,23.36469]
[1778068253599,39.84,82555.89,0.0,-0.48481,0.00017,23.3645]
[1778068253674,39.84,82555.89,0.0,-0.48481,0.00017,23.3645]
[1778068253745,39.84,82555.89,0.0,-0.48481,0.00017,23.3645]
[1778068253766,39.84,82555.89,0.0,-0.48481,0.00017,23.3645]
[1778068253749,39.84,82560.52,0.0,-0.48402,0.00017,23.364]
[1778068253847,39.84,82560.52,0.0,-0.48402,0.00017,23.364]
[1778068253895,39.84,82560.52,0.0,-0.48402,0.00017,23.364]
[1778068253951,39.84,82560.52,0.0,-0.48402,0.00017,23.364]
[1778068254136,39.84,82560.52,0.0,-0.48402,0.00017,23.364]
[1778068254229,39.84,82560.52,0.0,-0.48402,0.00017,23.364]
[1778068254466,39.84,82567.35,0.0,-0.48285,0.00017,23.36309]
[1778068255002,39.84,82567.35,0.0,-0.48285,0.00017,23.36309]
[1778068255038,39.84,82567.35,0.0,-0.48285,0.00017,23.36309]
[1778068255667,39.84,82567.35,0.0,-0.48285,0.00017,23.36309]
[1778068255760,39.83,82568.22,0.0,-0.4827,0.00017,23.36296]
[1778068256961,39.83,82568.22,0.0,-0.4827,0.00017,23.36296]
[1778068259520,39.83,82566.22,0.0,-0.48304,0.00017,23.36325]
[1778068263270,39.83,82568.44,0.0,-0.48267,0.00017,23.36292]
[1778068265697,39.83,82568.96,0.0,-0.48258,0.00017,23.36284]
[1778068266914,39.82,82563.9,0.0,-0.48344,0.00017,23.36357]
[1778068267221,39.82,82563.85,0.0,-0.48345,0.00017,23.36358]
[1778068271685,39.83,82557.34,0.0,-0.48456,0.00017,23.36435]
[1778068278298,39.84,82554.6,0.0,-0.48503,0.00017,23.36462]
[1778068284340,39.85,82552.61,0.0,-0.48537,0.00017,23.3648]
[1778068288826,39.85,82547.66,0.0,-0.48622,0.00017,23.36516]
[1778068291467,39.86,82543.2,0.0,-0.48698,0.00017,23.3654]
[1778068291503,39.86,82543.2,0.0,-0.48698,0.00017,23.3654]
[1778068291605,39.86,82543.47,0.0,-0.48693,0.00017,23.36098]
[1778068294215,39.85,82541.99,0.0,-0.48718,0.00017,23.36104]
[1778068294410,39.85,82541.99,0.0,-0.48718,0.00017,23.36104]
[1778068295417,39.85,82536.05,0.0,-0.4882,0.00017,23.36119]
[1778068296260,39.85,82536.05,0.0,-0.4882,0.00017,23.36119]
[1778068296424,39.85,82529.72,0.0,-0.48928,0.00017,23.36119]
[1778068298715,39.85,82527.07,0.0,-0.48973,0.00017,23.36113]
[1778068298816,39.85,82525.82,0.0,-0.48995,0.00017,23.3611]
[1778068300742,39.85,82527.98,0.0,-0.48958,0.00017,23.36116]
[1778068300841,39.85,82530.41,0.0,-0.48916,0.00017,23.3612]
[1778068306494,39.85,82534.57,0.0,-0.48845,0.00017,23.3612]
[1778068308244,39.84,82536.2,0.0,-0.48817,0.00017,23.36119]
[1778068308324,39.84,82536.2,0.0,-0.48817,0.00017,23.36119]
[1778068308431,39.84,82536.2,0.0,-0.48817,0.00017,23.36119]
[1778068308824,39.84,82536.2,0.0,-0.48817,0.00017,23.36119]
[1778068308856,39.84,82536.2,0.0,-0.48817,0.00017,23.36119]
[1778068308508,39.84,82536.9,0.0,-0.48805,0.00017,23.36118]
[1778068308969,39.84,82536.9,0.0,-0.48805,0.00017,23.36118]
[1778068309363,39.84,82536.9,0.0,-0.48805,0.00017,23.36118]
[1778068309523,39.84,82536.9,0.0,-0.48805,0.00017,23.36118]
[1778068309535,39.84,82536.9,0.0,-0.48805,0.00017,23.36118]
[1778068309563,39.84,82536.9,0.0,-0.48805,0.00017,23.36118]
[1778068309737,39.84,82536.9,0.0,-0.48805,0.00017,23.36118]
[1778068309765,39.84,82536.9,0.0,-0.48805,0.00017,23.36118]
[1778068309815,39.84,82546.57,0.0,-0.4864,0.00017,23.36081]
[1778068309935,39.84,82546.57,0.0,-0.4864,0.00017,23.36081]
[1778068311194,39.84,82550.85,0.0,-0.48567,0.00017,23.36053]
[1778068311248,39.84,82550.85,0.0,-0.48567,0.00017,23.36053]
[1778068311786,39.84,82550.85,0.0,-0.48567,0.00017,23.36053]
[1778068311851,39.84,82548.81,0.0,-0.48602,0.00017,23.36067]
[1778068314551,39.84,82549.31,0.0,-0.48593,0.00017,23.36064]
[1778068314907,39.84,82549.31,0.0,-0.48593,0.00017,23.36064]
[1778068315610,39.84,82549.31,0.0,-0.48593,0.00017,23.36064]
[1778068315709,39.84,82547.87,0.0,-0.48618,0.00017,23.36073]
[1778068316506,39.84,82547.87,0.0,-0.48618,0.00017,23.36073]
[1778068320419,39.83,82550.18,0.0,-0.48578,0.00017,23.36058]
[1778068322710,39.83,82537.36,0.0,-0.48797,0.00017,23.36117]
[1778068322968,39.83,82537.36,0.0,-0.48797,0.00017,23.36117]
[1778068323374,39.83,82537.36,0.0,-0.48797,0.00017,23.36117]
[1778068323634,39.83,82536.87,0.0,-0.48806,0.00017,23.36118]
[1778068326781,39.83,82535.17,0.0,-0.48835,0.00017,23.3612]
[1778068326882,39.83,82529.38,0.0,-0.48934,0.00017,23.36118]
[1778068326925,39.83,82529.38,0.0,-0.48934,0.00017,23.36118]
[1778068332688,39.83,82528.37,0.0,-0.48951,0.00017,23.36116]
[1778068337723,39.83,82528.6,0.0,-0.48947,0.00017,23.36117]
[1778068342759,39.83,82526.84,0.0,-0.48977,0.00017,23.36113]
[1778068347794,39.83,82531.16,0.0,-0.48903,0.00017,23.3612]
[1778068347940,39.83,82531.16,0.0,-0.48903,0.00017,23.3612]
[1778068348522,39.83,82531.16,0.0,-0.48903,0.00017,23.3612]
[1778068349809,39.83,82537.61,0.0,-0.48793,0.00017,23.36116]
[1778068350815,39.83,82543.2,0.0,-0.48698,0.00017,23.36099]
[1778068350979,39.83,82543.2,0.0,-0.48698,0.00017,23.36099]
[1778068353836,39.83,82542.5,0.0,-0.4871,0.00017,23.3566]
[1778068358872,39.83,82541.71,0.0,-0.48723,0.00017,23.35663]
[1778068363905,39.83,82541.71,0.0,-0.48723,0.00017,23.35663]
[1778068368941,39.83,82541.02,0.0,-0.48735,0.00017,23.35666]
[1778068373995,39.83,82538.4,0.0,-0.4878,0.00017,23.35673]
[1778068380780,39.83,82535.01,0.0,-0.48838,0.00017,23.35679]
[1778068380941,39.83,82535.01,0.0,-0.48838,0.00017,23.35679]
[1778068381450,39.84,82533.22,0.0,-0.48868,0.00017,23.3568]
[1778068385772,39.84,82541.02,0.0,-0.48735,0.00017,23.35666]
[1778068391840,39.84,82539.78,0.0,-0.48756,0.00017,23.3567]
[1778068393055,39.84,82539.01,0.0,-0.48769,0.00017,23.35672]
[1778068395130,39.84,82529.48,0.0,-0.48932,0.00017,23.35677]
[1778068396500,39.84,82529.48,0.0,-0.48932,0.00017,23.35677]
[1778068396830,39.84,82529.48,0.0,-0.48932,0.00017,23.35677]
[1778068399634,39.84,82530.35,0.0,-0.48917,0.00017,23.35678]
[1778068400235,39.84,82533.0,0.0,-0.48872,0.00017,23.3568]
[1778068407628,39.84,82533.58,0.0,-0.48862,0.00017,23.3568]
[1778068409547,39.84,82537.02,0.0,-0.48803,0.00017,23.35676]
[1778068415270,39.84,82537.69,0.0,-0.48792,0.00017,23.35234]
[1778068417962,39.84,82537.4,0.0,-0.48797,0.00017,23.35234]
[1778068418558,39.84,82537.06,0.0,-0.48802,0.00017,23.35235]
[1778068421293,39.84,82533.59,0.0,-0.48862,0.00017,23.35238]
[1778068427354,39.84,82529.98,0.0,-0.48924,0.00017,23.35237]
[1778068433396,39.84,82530.93,0.0,-0.48907,0.00017,23.35238]
[1778068435669,39.84,82529.97,0.0,-0.48924,0.00017,23.35237]
[1778068438431,39.84,82536.67,0.0,-0.48809,0.00017,23.35236]
[1778068443471,39.84,82535.6,0.0,-0.48827,0.00017,23.35237]
[1778068447834,39.84,82532.91,0.0,-0.48873,0.00017,23.35239]
[1778068447896,39.84,82532.91,0.0,-0.48873,0.00017,23.35239]
[1778068448092,39.84,82534.95,0.0,-0.48839,0.00017,23.35238]
[1778068448199,39.84,82534.95,0.0,-0.48839,0.00017,23.35238]
[1778068448332,39.84,82534.95,0.0,-0.48839,0.00017,23.35238]
[1778068448337,39.84,82534.95,0.0,-0.48839,0.00017,23.35238]
[1778068448445,39.84,82534.95,0.0,-0.48839,0.00017,23.35238]
[1778068448855,39.84,82527.91,0.0,-0.48959,0.00017,23.35233]
[1778068451884,39.84,82526.97,0.0,-0.48975,0.00017,23.35231]
[1778068451987,39.84,82534.08,0.0,-0.48853,0.00017,23.35238]
[1778068453156,39.84,82532.12,0.0,-0.48887,0.00017,23.35238]
[1778068456476,39.83,82529.9,0.0,-0.48925,0.00017,23.35237]
[1778068456480,39.83,82529.9,0.0,-0.48925,0.00017,23.35237]
[1778068456487,39.83,82529.9,0.0,-0.48925,0.00017,23.35237]
[1778068456515,39.83,82529.9,0.0,-0.48925,0.00017,23.35237]
[1778068456635,39.83,82529.9,0.0,-0.48925,0.00017,23.35237]
[1778068456666,39.83,82529.9,0.0,-0.48925,0.00017,23.35237]
[1778068456885,39.83,82529.9,0.0,-0.48925,0.00017,23.35237]
[1778068456911,39.83,82529.9,0.0,-0.48925,0.00017,23.35237]
[1778068457012,39.83,82527.07,0.0,-0.48973,0.00017,23.35231]
[1778068457160,39.83,82527.07,0.0,-0.48973,0.00017,23.35231]
[1778068457180,39.83,82527.07,0.0,-0.48973,0.00017,23.35231]
[1778068457436,39.83,82527.07,0.0,-0.48973,0.00017,23.35231]
[1778068457451,39.83,82527.07,0.0,-0.48973,0.00017,23.35231]
[1778068457638,39.83,82527.07,0.0,-0.48973,0.00017,23.35231]
[1778068457662,39.83,82527.07,0.0,-0.48973,0.00017,23.35231]
[1778068457668,39.83,82527.07,0.0,-0.48973,0.00017,23.35231]
[1778068457693,39.83,82527.07,0.0,-0.48973,0.00017,23.35231]
[1778068457861,39.83,82527.07,0.0,-0.48973,0.00017,23.35231]
[1778068457962,39.83,82521.6,0.0,-0.49067,0.00017,23.35211]
[1778068458468,39.83,82521.6,0.0,-0.49067,0.00017,23.35211]
[1778068458482,39.83,82521.6,0.0,-0.49067,0.00017,23.35211]
[1778068458511,39.83,82521.6,0.0,-0.49067,0.00017,23.35211]
[1778068458618,39.83,82521.8,0.0,-0.49063,0.00017,23.35212]
[1778068460494,39.83,82523.95,0.0,-0.49027,0.00017,23.35221]
[1778068460497,39.83,82523.95,0.0,-0.49027,0.00017,23.35221]
[1778068460519,39.83,82523.95,0.0,-0.49027,0.00017,23.35221]
[1778068460837,39.83,82528.64,0.0,-0.48946,0.00017,23.35235]
[1778068461359,39.83,82528.64,0.0,-0.48946,0.00017,23.35235]
[1778068461364,39.83,82528.64,0.0,-0.48946,0.00017,23.35235]
[1778068461400,39.83,82528.64,0.0,-0.48946,0.00017,23.35235]
[1778068461743,39.83,82528.7,0.0,-0.48945,0.00017,23.35235]
[1778068462101,39.83,82528.7,0.0,-0.48945,0.00017,23.35235]
[1778068462123,39.83,82528.7,0.0,-0.48945,0.00017,23.35235]
[1778068462251,39.83,82528.7,0.0,-0.48945,0.00017,23.35235]
[1778068462282,39.83,82528.7,0.0,-0.48945,0.00017,23.35235]
[1778068462339,39.83,82528.7,0.0,-0.48945,0.00017,23.35235]
[1778068462423,39.83,82528.7,0.0,-0.48945,0.00017,23.35235]
[1778068462550,39.83,82528.7,0.0,-0.48945,0.00017,23.35235]
[1778068462777,39.83,82526.19,0.0,-0.48988,0.00017,23.35229]
[1778068463992,39.83,82526.19,0.0,-0.48988,0.00017,23.35229]
[1778068464040,39.83,82526.19,0.0,-0.48988,0.00017,23.35229]
[1778068464020,39.83,82522.7,0.0,-0.49048,0.00017,23.35216]
[1778068469173,39.83,82518.22,0.0,-0.49125,0.00017,23.35192]
[1778068470587,39.83,82519.36,0.0,-0.49105,0.00017,23.35199]
[1778068470934,39.83,82521.32,0.0,-0.49072,0.00017,23.3521]
[1778068472866,39.83,82521.32,0.0,-0.49072,0.00017,23.34768]
[1778068478757,39.83,82520.47,0.0,-0.49086,0.00017,23.34764]
[1778068481937,39.83,82525.03,0.0,-0.49008,0.00017,23.34784]
[1778068481968,39.83,82525.03,0.0,-0.49008,0.00017,23.34784]
[1778068483317,39.83,82526.14,0.0,-0.48989,0.00017,23.34787]
[1778068484976,39.83,82527.82,0.0,-0.4896,0.00017,23.34792]
[1778068486744,39.83,82528.4,0.0,-0.48951,0.00017,23.34793]
[1778068487036,39.83,82528.06,0.0,-0.48956,0.00017,23.34792]
[1778068493864,39.83,82532.99,0.0,-0.48872,0.00017,23.34797]
[1778068500335,39.83,82534.41,0.0,-0.48848,0.00017,23.34797]
[1778068506962,39.83,82534.47,0.0,-0.48847,0.00017,23.34797]
[1778068512280,39.83,82537.25,0.0,-0.48799,0.00017,23.34793]
[1778068519039,39.82,82537.28,0.0,-0.48799,0.00017,23.34793]
[1778068524074,39.81,82537.88,0.0,-0.48788,0.00017,23.34792]
[1778068529109,39.81,82541.35,0.0,-0.48729,0.00017,23.34782]
[1778068534144,39.8,82539.21,0.0,-0.48766,0.00017,23.34347]
[1778068539180,39.8,82539.33,0.0,-0.48764,0.00017,23.34347]
[1778068544215,39.79,82537.33,0.0,-0.48798,0.00017,23.34352]
[1778068547481,39.79,82542.21,0.0,-0.48714,0.00017,23.34337]
[1778068553278,39.78,82543.24,0.0,-0.48697,0.00017,23.34333]
[1778068555304,39.78,82543.8,0.0,-0.48687,0.00017,23.3433]
[1778068555517,39.78,82543.8,0.0,-0.48687,0.00017,23.3433]
[1778068555715,39.78,82545.08,0.0,-0.48665,0.00017,23.34324]
[1778068559556,39.78,82545.72,0.0,-0.48654,0.00017,23.3432]
[1778068559811,39.78,82543.01,0.0,-0.487,0.00017,23.34334]
[1778068563832,39.77,82540.9,0.0,-0.48737,0.00017,23.34342]
[1778068564493,39.77,82541.32,0.0,-0.48729,0.00017,23.3434]
[1778068565900,39.77,82541.11,0.0,-0.48733,0.00017,23.34341]
[1778068565956,39.77,82534.24,0.0,-0.48851,0.00017,23.34355]
[1778068566822,39.77,82534.24,0.0,-0.48851,0.00017,23.34355]
[1778068566855,39.77,82534.24,0.0,-0.48851,0.00017,23.34355]
[1778068566860,39.77,82523.77,0.0,-0.4903,0.00017,23.34338]
[1778068567646,39.77,82523.77,0.0,-0.4903,0.00017,23.34338]
[1778068567861,39.77,82522.71,0.0,-0.49048,0.00017,23.34334]
[1778068569652,39.77,82522.71,0.0,-0.49048,0.00017,23.34334]
[1778068569817,39.77,82522.28,0.0,-0.49056,0.00017,23.34332]
[1778068575432,39.77,82522.64,0.0,-0.49049,0.00017,23.34333]
[1778068580804,39.77,82522.35,0.0,-0.49054,0.00017,23.34332]
[1778068581079,39.77,82518.43,0.0,-0.49121,0.00017,23.34311]
[1778068582834,39.77,82513.07,0.0,-0.49213,0.00017,23.34272]
[1778068589114,39.78,82512.34,0.0,-0.49226,0.00017,23.34265]
[1778068591336,39.78,82510.6,0.0,-0.49256,0.00017,23.34249]
[1778068595590,39.78,82501.52,0.0,-0.49411,0.00017,23.33703]
[1778068600003,39.78,82501.41,0.0,-0.49413,0.00017,23.33702]
[1778068600136,39.78,82501.61,0.0,-0.4941,0.00017,23.33704]
[1778068605783,39.78,82499.63,0.0,-0.49444,0.00017,23.33677]
[1778068609227,39.78,82498.81,0.0,-0.49458,0.00017,23.33665]
[1778068614747,39.78,82502.15,0.0,-0.494,0.00017,23.33712]
[1778068614794,39.78,82502.15,0.0,-0.494,0.00017,23.33712]
[1778068615042,39.78,82502.15,0.0,-0.494,0.00017,23.33712]
[1778068615209,39.78,82502.15,0.0,-0.494,0.00017,23.33712]
[1778068615075,39.78,82502.27,0.0,-0.49398,0.00017,23.33713]
[1778068615760,39.78,82502.27,0.0,-0.49398,0.00017,23.33713]
[1778068615955,39.78,82502.27,0.0,-0.49398,0.00017,23.33713]
[1778068616054,39.78,82497.59,0.0,-0.49479,0.00017,23.33647]
[1778068617229,39.78,82497.59,0.0,-0.49479,0.00017,23.33647]
[1778068617236,39.78,82497.59,0.0,-0.49479,0.00017,23.33647]
[1778068617262,39.78,82497.67,0.0,-0.49477,0.00017,23.33648]
[1778068617327,39.78,82497.67,0.0,-0.49477,0.00017,23.33648]
[1778068618209,39.78,82497.67,0.0,-0.49477,0.00017,23.33648]
[1778068618225,39.78,82497.67,0.0,-0.49477,0.00017,23.33648]
[1778068617747,39.78,82497.67,0.0,-0.49477,0.00017,23.33648]
[1778068618360,39.78,82497.67,0.0,-0.49477,0.00017,23.33648]
[1778068618386,39.78,82497.67,0.0,-0.49477,0.00017,23.33648]
[1778068618856,39.78,82504.61,0.0,-0.49358,0.00017,23.33743]
[1778068620277,39.78,82504.62,0.0,-0.49358,0.00017,23.33743]
[1778068621004,39.78,82504.62,0.0,-0.49358,0.00017,23.33743]
[1778068621023,39.78,82505.57,0.0,-0.49342,0.00017,23.33754]
[1778068622128,39.78,82505.57,0.0,-0.49342,0.00017,23.33754]
[1778068622133,39.78,82505.57,0.0,-0.49342,0.00017,23.33754]
[1778068622179,39.78,82509.98,0.0,-0.49266,0.00017,23.33802]
[1778068623225,39.78,82509.98,0.0,-0.49266,0.00017,23.33802]
[1778068623271,39.78,82509.9,0.0,-0.49268,0.00017,23.33801]
[1778068623286,39.78,82509.9,0.0,-0.49268,0.00017,23.33801]
[1778068623465,39.78,82509.9,0.0,-0.49268,0.00017,23.33801]
[1778068623498,39.78,82509.9,0.0,-0.49268,0.00017,23.33801]
[1778068623789,39.78,82512.99,0.0,-0.49215,0.00017,23.3383]
[1778068625144,39.78,82506.67,0.0,-0.49323,0.00017,23.33767]
[1778068626306,39.78,82506.45,0.0,-0.49327,0.00017,23.33764]
[1778068626337,39.78,82506.45,0.0,-0.49327,0.00017,23.33764]
[1778068626813,39.78,82506.07,0.0,-0.49333,0.00017,23.3376]
[1778068627981,39.78,82506.07,0.0,-0.49333,0.00017,23.3376]
[1778068628046,39.78,82506.07,0.0,-0.49333,0.00017,23.3376]
[1778068628231,39.78,82506.07,0.0,-0.49333,0.00017,23.3376]
[1778068628147,39.78,82506.08,0.0,-0.49333,0.00017,23.3376]
[1778068628931,39.78,82500.97,0.0,-0.49421,0.00017,23.33696]
[1778068631008,39.78,82492.09,0.0,-0.49573,0.00017,23.33557]
[1778068631322,39.78,82492.09,0.0,-0.49573,0.00017,23.33557]
[1778068632131,39.78,82492.09,0.0,-0.49573,0.00017,23.33557]
[1778068632223,39.78,82492.09,0.0,-0.49573,0.00017,23.33557]
[1778068632249,39.78,82492.09,0.0,-0.49573,0.00017,23.33557]
[1778068632218,39.78,82497.85,0.0,-0.49474,0.00017,23.33651]
[1778068632259,39.78,82497.85,0.0,-0.49474,0.00017,23.33651]
[1778068632466,39.78,82497.85,0.0,-0.49474,0.00017,23.33651]
[1778068632855,39.78,82497.92,0.0,-0.49473,0.00017,23.33652]
[1778068633966,39.78,82497.92,0.0,-0.49473,0.00017,23.33652]
[1778068633998,39.78,82497.92,0.0,-0.49473,0.00017,23.33652]
[1778068634006,39.78,82497.92,0.0,-0.49473,0.00017,23.33652]
[1778068634011,39.78,82497.92,0.0,-0.49473,0.00017,23.33652]
[1778068634090,39.78,82497.92,0.0,-0.49473,0.00017,23.33652]
[1778068634237,39.78,82500.26,0.0,-0.49433,0.00017,23.33686]
[1778068634262,39.78,82500.26,0.0,-0.49433,0.00017,23.33686]
[1778068634394,39.78,82500.26,0.0,-0.49433,0.00017,23.33686]
[1778068634872,39.78,82500.26,0.0,-0.49433,0.00017,23.33686]
[1778068636081,39.78,82492.28,0.0,-0.4957,0.00017,23.3356]
[1778068638943,39.79,82492.19,0.0,-0.49571,0.00017,23.33559]
[1778068639372,39.79,82495.16,0.0,-0.4952,0.00017,23.33609]
[1778068642390,39.79,82500.05,0.0,-0.49436,0.00017,23.33683]
[1778068644506,39.79,82497.29,0.0,-0.49484,0.00017,23.33642]
[1778068644529,39.79,82497.29,0.0,-0.49484,0.00017,23.33642]
[1778068645199,39.79,82494.88,0.0,-0.49525,0.00017,23.33604]
[1778068645680,39.79,82494.88,0.0,-0.49525,0.00017,23.33604]
[1778068648043,39.79,82495.22,0.0,-0.49519,0.00017,23.3361]
[1778068648552,39.79,82495.66,0.0,-0.49512,0.00017,23.33617]
[1778068649079,39.79,82497.52,0.0,-0.4948,0.00017,23.33646]
[1778068650569,39.79,82497.52,0.0,-0.4948,0.00017,23.33646]
[1778068650987,39.79,82499.24,0.0,-0.4945,0.00017,23.33671]
[1778068651452,39.79,82499.24,0.0,-0.4945,0.00017,23.33671]
[1778068652590,39.79,82499.48,0.0,-0.49446,0.00017,23.33233]
[1778068653001,39.79,82499.22,0.0,-0.49451,0.00017,23.3323]
[1778068656633,39.79,82495.93,0.0,-0.49507,0.00017,23.3318]
[1778068657030,39.79,82496.39,0.0,-0.49499,0.00017,23.33187]
[1778068662065,39.8,82497.0,0.0,-0.49489,0.00017,23.33196]
[1778068667164,39.8,82495.9,0.0,-0.49507,0.00017,23.33179]
[1778068667203,39.8,82495.9,0.0,-0.49507,0.00017,23.33179]
[1778068667233,39.81,82496.77,0.0,-0.49492,0.00017,23.33193]
[1778068667651,39.81,82496.77,0.0,-0.49492,0.00017,23.33193]
[1778068668771,39.81,82497.28,0.0,-0.49484,0.00017,23.332]
[1778068668798,39.81,82497.28,0.0,-0.49484,0.00017,23.332]
[1778068668818,39.81,82497.28,0.0,-0.49484,0.00017,23.332]
[1778068668867,39.81,82497.28,0.0,-0.49484,0.00017,23.332]
[1778068668961,39.81,82497.28,0.0,-0.49484,0.00017,23.332]
[1778068669125,39.81,82497.53,0.0,-0.49479,0.00017,23.33204]
[1778068669384,39.81,82497.53,0.0,-0.49479,0.00017,23.33204]
[1778068670133,39.81,82498.69,0.0,-0.49459,0.00017,23.33222]
[1778068671731,39.81,82502.13,0.0,-0.49401,0.00017,23.3327]
[1778068672300,39.81,82504.57,0.0,-0.49359,0.00017,23.33301]
[1778068672808,39.81,82504.57,0.0,-0.49359,0.00017,23.33301]
[1778068673258,39.81,82508.72,0.0,-0.49288,0.00017,23.33347]
[1778068678385,39.84,82510.86,0.0,-0.49251,0.00017,23.33368]
[1778068680345,39.85,82514.96,0.0,-0.4918,0.00017,23.33403]
[1778068680381,39.85,82514.96,0.0,-0.4918,0.00017,23.33403]
[1778068681210,39.86,82515.45,0.0,-0.49172,0.00017,23.33407]
[1778068682224,39.86,82521.07,0.0,-0.49076,0.00017,23.33443]
[1778068683225,39.87,82525.83,0.0,-0.48994,0.00017,23.33462]
[1778068685239,39.89,82525.73,0.0,-0.48996,0.00017,23.33461]
[1778068690274,39.96,82525.87,0.0,-0.48994,0.00017,23.33462]
[1778068693020,39.98,82525.82,0.0,-0.48994,0.00017,23.33461]
[1778068693111,39.98,82525.82,0.0,-0.48994,0.00017,23.33461]
[1778068693133,39.98,82525.82,0.0,-0.48994,0.00017,23.33461]
[1778068693295,39.99,82524.57,0.0,-0.49016,0.00017,23.33457]
[1778068695061,40.01,82520.16,0.0,-0.49091,0.00017,23.33437]
[1778068695094,40.01,82520.16,0.0,-0.49091,0.00017,23.33437]
[1778068695108,40.01,82520.16,0.0,-0.49091,0.00017,23.33437]
[1778068695310,40.03,82516.03,0.0,-0.49161,0.00017,23.3341]
[1778068697064,40.05,82515.06,0.0,-0.49177,0.00017,23.33402]
[1778068697294,40.05,82515.82,0.0,-0.49164,0.00017,23.33408]
[1778068702954,40.06,82514.96,0.0,-0.49179,0.00017,23.33401]
[1778068703121,40.06,82514.96,0.0,-0.49179,0.00017,23.33401]
[1778068703216,40.06,82514.84,0.0,-0.49181,0.00017,23.33401]
[1778068708808,40.07,82515.2,0.0,-0.49175,0.00017,23.33403]
[1778068713077,40.07,82514.49,0.0,-0.49187,0.00017,23.32956]
[1778068713211,40.07,82514.49,0.0,-0.49187,0.00017,23.32956]
[1778068713305,40.07,82512.41,0.0,-0.49222,0.00017,23.32939]
[1778068718470,40.08,82512.75,0.0,-0.49216,0.00017,23.32942]
[1778068721305,40.08,82511.08,0.0,-0.49245,0.00017,23.32926]
[1778068721983,40.08,82509.7,0.0,-0.49268,0.00017,23.32913]
[1778068725177,40.09,82501.74,0.0,-0.49404,0.00017,23.3282]
[1778068728543,40.09,82507.86,0.0,-0.49299,0.00017,23.32894]
[1778068733579,40.1,82507.75,0.0,-0.49301,0.00017,23.32892]
[1778068738680,40.1,82505.52,0.0,-0.49339,0.00017,23.32867]
[1778068744657,40.11,82505.28,0.0,-0.49343,0.00017,23.32864]
[1778068749693,40.12,82503.35,0.0,-0.49376,0.00017,23.3284]
[1778068754728,40.12,82500.45,0.0,-0.49425,0.00017,23.32802]
[1778068759763,40.13,82501.53,0.0,-0.49407,0.00017,23.32816]
[1778068764821,40.13,82500.23,0.0,-0.49429,0.00017,23.32798]
[1778068769834,40.14,82499.92,0.0,-0.49434,0.00017,23.32794]
[1778068771663,40.14,82500.12,0.0,-0.4943,0.00017,23.32797]
[1778068771688,40.14,82500.12,0.0,-0.4943,0.00017,23.32797]
[1778068771846,40.14,82500.74,0.0,-0.4942,0.00017,23.32364]
[1778068772540,40.14,82500.74,0.0,-0.4942,0.00017,23.32364]
[1778068772690,40.14,82500.74,0.0,-0.4942,0.00017,23.32364]
[1778068772700,40.14,82500.74,0.0,-0.4942,0.00017,23.32364]
[1778068772854,40.14,82501.73,0.0,-0.49403,0.00017,23.32377]
[1778068777889,40.15,82505.68,0.0,-0.49336,0.00017,23.32427]
[1778068782948,40.15,82506.72,0.0,-0.49318,0.00017,23.32439]
[1778068788966,40.16,82500.98,0.0,-0.49416,0.00017,23.32367]
[1778068790277,40.16,82500.98,0.0,-0.49416,0.00017,23.32367]
[1778068792026,40.16,82505.82,0.0,-0.49333,0.00017,23.32428]
[1778068792028,40.16,82511.75,0.0,-0.49233,0.00017,23.3249]
[1778068796015,40.17,82512.0,0.0,-0.49228,0.00017,23.32492]
[1778068801050,40.17,82510.52,0.0,-0.49253,0.00017,23.32478]
[1778068802398,40.17,82510.52,0.0,-0.49253,0.00017,23.32478]
[1778068804082,40.17,82509.95,0.0,-0.49263,0.00017,23.32473]
[1778068808835,40.18,82508.91,0.0,-0.49281,0.00017,23.32462]
[1778068809080,40.18,82508.91,0.0,-0.49281,0.00017,23.32462]
[1778068814595,40.19,82511.5,0.0,-0.49237,0.00017,23.32488]
[1778068816898,40.19,82508.76,0.0,-0.49283,0.00017,23.3246]
[1778068820578,40.2,82508.08,0.0,-0.49295,0.00017,23.32453]
[1778068820633,40.2,82508.08,0.0,-0.49295,0.00017,23.32453]
[1778068820640,40.2,82508.08,0.0,-0.49295,0.00017,23.32453]
[1778068820671,40.2,82508.08,0.0,-0.49295,0.00017,23.32453]
[1778068821191,40.2,82507.7,0.0,-0.49301,0.00017,23.32449]
[1778068822387,40.2,82507.7,0.0,-0.49301,0.00017,23.32449]
[1778068822408,40.2,82507.7,0.0,-0.49301,0.00017,23.32449]
[1778068823205,40.2,82510.15,0.0,-0.49259,0.00017,23.32474]
[1778068824203,40.2,82510.15,0.0,-0.49259,0.00017,23.32474]
[1778068824387,40.2,82510.15,0.0,-0.49259,0.00017,23.32474]
[1778068824390,40.2,82510.15,0.0,-0.49259,0.00017,23.32474]
[1778068824416,40.2,82510.15,0.0,-0.49259,0.00017,23.32474]
[1778068825222,40.2,82512.03,0.0,-0.49228,0.00017,23.32492]
[1778068826415,40.2,82512.03,0.0,-0.49228,0.00017,23.32492]
[1778068826451,40.2,82512.03,0.0,-0.49228,0.00017,23.32492]
[1778068826455,40.2,82511.19,0.0,-0.49242,0.00017,23.32484]
[1778068826485,40.2,82511.19,0.0,-0.49242,0.00017,23.32484]
[1778068827243,40.2,82511.19,0.0,-0.49242,0.00017,23.32484]
[1778068827268,40.2,82511.19,0.0,-0.49242,0.00017,23.32484]
[1778068827338,40.2,82511.06,0.0,-0.49244,0.00017,23.32483]
[1778068833341,40.21,82508.93,0.0,-0.4928,0.00017,23.3202]
[1778068835665,40.21,82506.58,0.0,-0.4932,0.00017,23.31995]
[1778068835688,40.21,82506.58,0.0,-0.4932,0.00017,23.31995]
[1778068836297,40.21,82506.24,0.0,-0.49326,0.00017,23.31991]
[1778068841332,40.22,82504.45,0.0,-0.49356,0.00017,23.3197]
[1778068848381,40.22,82502.56,0.0,-0.49388,0.00017,23.31946]
[1778068849397,40.22,82502.56,0.0,-0.49388,0.00017,23.31946]
[1778068850427,40.22,82511.8,0.0,-0.49231,0.00017,23.32048]
[1778068850889,40.22,82511.8,0.0,-0.49231,0.00017,23.32048]
[1778068851464,40.22,82519.93,0.0,-0.49093,0.00017,23.32109]
[1778068854735,40.23,82523.7,0.0,-0.4903,0.00017,23.32127]
[1778068854998,40.23,82523.7,0.0,-0.4903,0.00017,23.32127]
[1778068855430,40.23,82522.61,0.0,-0.49048,0.00017,23.32123]
[1778068855898,40.23,82522.61,0.0,-0.49048,0.00017,23.32123]
[1778068857003,40.23,82521.62,0.0,-0.49065,0.00017,23.32118]
[1778068857854,40.23,82525.01,0.0,-0.49007,0.00017,23.32132]
[1778068858765,40.23,82527.12,0.0,-0.48972,0.00017,23.32139]
[1778068859460,40.23,82526.64,0.0,-0.4898,0.00017,23.32138]
[1778068861392,40.23,82525.54,0.0,-0.48998,0.00017,23.32134]
[1778068864623,40.24,82528.0,0.0,-0.48957,0.00017,23.32141]
[1778068870317,40.24,82527.58,0.0,-0.48964,0.00017,23.3214]
[1778068872551,40.24,82518.62,0.0,-0.49116,0.00017,23.32101]
[1778068873558,40.25,82512.83,0.0,-0.49214,0.00017,23.32057]
[1778068874573,40.25,82512.83,0.0,-0.49214,0.00017,23.32057]
[1778068874997,40.25,82512.55,0.0,-0.49218,0.00017,23.32055]
[1778068877221,40.25,82511.48,0.0,-0.49237,0.00017,23.32045]
[1778068878982,40.25,82511.62,0.0,-0.49234,0.00017,23.32046]
[1778068879179,40.25,82509.75,0.0,-0.49266,0.00017,23.32028]
[1778068881010,40.25,82509.75,0.0,-0.49266,0.00017,23.32028]
[1778068881105,40.25,82506.31,0.0,-0.49324,0.00017,23.31991]
[1778068887173,40.25,82506.64,0.0,-0.49319,0.00017,23.31995]
[1778068889204,40.25,82501.62,0.0,-0.49404,0.00017,23.31933]
[1778068893700,40.26,82496.16,0.0,-0.49496,0.00017,23.31411]
[1778068899427,40.26,82492.14,0.0,-0.49564,0.00017,23.31344]
[1778068900767,40.26,82490.96,0.0,-0.49584,0.00017,23.31324]
[1778068901203,40.26,82490.96,0.0,-0.49584,0.00017,23.31324]
[1778068901292,40.26,82490.96,0.0,-0.49584,0.00017,23.31324]
[1778068901365,40.26,82490.96,0.0,-0.49584,0.00017,23.31324]
[1778068901518,40.26,82487.87,0.0,-0.49637,0.00017,23.31266]
[1778068901711,40.26,82487.87,0.0,-0.49637,0.00017,23.31266]
[1778068901837,40.26,82487.87,0.0,-0.49637,0.00017,23.31266]
[1778068901901,40.26,82487.87,0.0,-0.49637,0.00017,23.31266]
[1778068901902,40.26,82487.87,0.0,-0.49637,0.00017,23.31266]
[1778068901972,40.26,82487.87,0.0,-0.49637,0.00017,23.31266]
[1778068902008,40.26,82487.87,0.0,-0.49637,0.00017,23.31266]
[1778068902052,40.26,82487.87,0.0,-0.49637,0.00017,23.31266]
[1778068902129,40.26,82468.3,0.0,-0.49968,0.00017,23.30809]
[1778068903894,40.26,82468.3,0.0,-0.49968,0.00017,23.30809]
[1778068903964,40.26,82449.92,0.0,-0.5028,0.00017,23.30233]
[1778068905066,40.26,82449.92,0.0,-0.5028,0.00017,23.30233]
[1778068905072,40.26,82449.92,0.0,-0.5028,0.00017,23.30233]
[1778068905106,40.26,82449.92,0.0,-0.5028,0.00017,23.30233]
[1778068905283,40.26,82449.92,0.0,-0.5028,0.00017,23.30233]
[1778068905288,40.26,82449.92,0.0,-0.5028,0.00017,23.30233]
[1778068905315,40.26,82449.92,0.0,-0.5028,0.00017,23.30233]
[1778068905384,40.26,82451.7,0.0,-0.5025,0.00017,23.30295]
[1778068905850,40.26,82451.7,0.0,-0.5025,0.00017,23.30295]
[1778068905881,40.26,82451.7,0.0,-0.5025,0.00017,23.30295]
[1778068906336,40.26,82452.74,0.0,-0.50233,0.00017,23.3033]
[1778068907332,40.26,82452.74,0.0,-0.50233,0.00017,23.3033]
[1778068907433,40.26,82451.94,0.0,-0.50246,0.00017,23.30303]
[1778068912640,40.25,82451.58,0.0,-0.50252,0.00017,23.30291]
[1778068915362,40.25,82450.12,0.0,-0.50277,0.00017,23.3024]
[1778068915391,40.25,82450.12,0.0,-0.50277,0.00017,23.3024]
[1778068915459,40.25,82450.91,0.0,-0.50264,0.00017,23.30267]
[1778068916910,40.25,82450.97,0.0,-0.50263,0.00017,23.30269]
[1778068918263,40.25,82452.39,0.0,-0.50239,0.00017,23.30318]
[1778068918313,40.25,82452.39,0.0,-0.50239,0.00017,23.30318]
[1778068918532,40.25,82455.51,0.0,-0.50186,0.00017,23.30423]
[1778068919454,40.25,82455.51,0.0,-0.50186,0.00017,23.30423]
[1778068919555,40.25,82460.36,0.0,-0.50104,0.00017,23.30577]
[1778068920204,40.25,82460.36,0.0,-0.50104,0.00017,23.30577]
[1778068920231,40.25,82460.36,0.0,-0.50104,0.00017,23.30577]
[1778068920523,40.25,82464.66,0.0,-0.50031,0.00017,23.30706]
[1778068921447,40.25,82471.67,0.0,-0.49912,0.00017,23.30899]
[1778068923320,40.25,82473.42,0.0,-0.49882,0.00017,23.30944]
[1778068923338,40.25,82473.42,0.0,-0.49882,0.00017,23.30944]
[1778068923410,40.25,82473.42,0.0,-0.49882,0.00017,23.30944]
[1778068923454,40.25,82473.42,0.0,-0.49882,0.00017,23.30944]
[1778068923525,40.25,82474.79,0.0,-0.49859,0.00017,23.30979]
[1778068923728,40.25,82474.79,0.0,-0.49859,0.00017,23.30979]
[1778068924035,40.25,82474.79,0.0,-0.49859,0.00017,23.30979]
[1778068924114,40.25,82474.79,0.0,-0.49859,0.00017,23.30979]
[1778068924244,40.25,82474.79,0.0,-0.49859,0.00017,23.30979]
[1778068924298,40.25,82474.79,0.0,-0.49859,0.00017,23.30979]
[1778068924306,40.25,82474.79,0.0,-0.49859,0.00017,23.30979]
[1778068924466,40.25,82474.79,0.0,-0.49859,0.00017,23.30979]
[1778068924543,40.25,82474.79,0.0,-0.49859,0.00017,23.30979]
[1778068924494,40.25,82478.53,0.0,-0.49795,0.00017,23.31068]
[1778068924598,40.25,82478.53,0.0,-0.49795,0.00017,23.31068]
[1778068924686,40.25,82478.53,0.0,-0.49795,0.00017,23.31068]
[1778068924923,40.25,82478.17,0.0,-0.49801,0.00017,23.3106]
[1778068925843,40.25,82478.17,0.0,-0.49801,0.00017,23.3106]
[1778068925858,40.25,82478.17,0.0,-0.49801,0.00017,23.3106]
[1778068925874,40.25,82478.17,0.0,-0.49801,0.00017,23.3106]
[1778068926162,40.25,82473.65,0.0,-0.49878,0.00017,23.3095]
[1778068927260,40.25,82473.65,0.0,-0.49878,0.00017,23.3095]
[1778068927307,40.25,82473.65,0.0,-0.49878,0.00017,23.3095]
[1778068927485,40.25,82473.65,0.0,-0.49878,0.00017,23.3095]
[1778068927560,40.25,82472.94,0.0,-0.4989,0.00017,23.30932]
[1778068929528,40.25,82472.76,0.0,-0.49893,0.00017,23.30927]
[1778068929559,40.25,82472.76,0.0,-0.49893,0.00017,23.30927]
[1778068929674,40.25,82471.4,0.0,-0.49916,0.00017,23.30892]
[1778068929718,40.25,82471.4,0.0,-0.49916,0.00017,23.30892]
[1778068930555,40.25,82462.91,0.0,-0.5006,0.00017,23.30655]
[1778068933355,40.25,82458.24,0.0,-0.5014,0.00017,23.30511]
[1778068936008,40.24,82457.0,0.0,-0.50161,0.00017,23.30471]
[1778068936787,40.24,82457.0,0.0,-0.50161,0.00017,23.30471]
[1778068936948,40.24,82457.0,0.0,-0.50161,0.00017,23.30471]
[1778068937135,40.24,82457.15,0.0,-0.50158,0.00017,23.30476]
[1778068942584,40.24,82458.59,0.0,-0.50134,0.00017,23.30522]
[1778068943734,40.24,82458.54,0.0,-0.50135,0.00017,23.30521]
[1778068945697,40.24,82453.82,0.0,-0.50215,0.00017,23.30367]
[1778068946077,40.24,82453.37,0.0,-0.50223,0.00017,23.30351]
[1778068947529,40.24,82446.5,0.0,-0.50339,0.00017,23.30109]
[1778068949099,40.24,82437.43,0.0,-0.50493,0.00017,23.29759]
[1778068949728,40.24,82437.43,0.0,-0.50493,0.00017,23.29759]
[1778068950532,40.24,82440.08,0.0,-0.50448,0.00017,23.29865]
[1778068951768,40.24,82439.83,0.0,-0.50453,0.00017,23.29413]
[1778068952117,40.24,82439.83,0.0,-0.50453,0.00017,23.29413]
[1778068952593,40.24,82440.88,0.0,-0.50435,0.00017,23.29455]
[1778068952680,40.24,82440.88,0.0,-0.50435,0.00017,23.29455]
[1778068953126,40.24,82440.88,0.0,-0.50435,0.00017,23.29455]
[1778068953556,40.24,82446.22,0.0,-0.50344,0.00017,23.29657]
[1778068954462,40.24,82451.72,0.0,-0.50251,0.00017,23.29853]
[1778068955569,40.24,82451.72,0.0,-0.50251,0.00017,23.29853]
[1778068955612,40.24,82452.75,0.0,-0.50233,0.00017,23.29889]
[1778068955732,40.24,82452.75,0.0,-0.50233,0.00017,23.29889]
[1778068956325,40.24,82456.42,0.0,-0.50171,0.00017,23.30011]
[1778068957034,40.24,82456.42,0.0,-0.50171,0.00017,23.30011]
[1778068957070,40.24,82456.42,0.0,-0.50171,0.00017,23.30011]
[1778068957595,40.24,82465.01,0.0,-0.50025,0.00017,23.30274]
[1778068959138,40.24,82467.41,0.0,-0.49985,0.00017,23.30343]
[1778068960240,40.24,82467.63,0.0,-0.49981,0.00017,23.30349]
[1778068960381,40.24,82467.63,0.0,-0.49981,0.00017,23.30349]
[1778068960401,40.24,82467.63,0.0,-0.49981,0.00017,23.30349]
[1778068960452,40.24,82462.69,0.0,-0.50065,0.00017,23.30206]
[1778068961004,40.24,82462.69,0.0,-0.50065,0.00017,23.30206]
[1778068961040,40.24,82462.69,0.0,-0.50065,0.00017,23.30206]
[1778068961224,40.24,82459.95,0.0,-0.50111,0.00017,23.30123]
[1778068965402,40.23,82456.35,0.0,-0.50172,0.00017,23.30008]
[1778068965430,40.23,82456.35,0.0,-0.50172,0.00017,23.30008]
[1778068965493,40.23,82455.97,0.0,-0.50179,0.00017,23.29996]
[1778068970090,40.23,82451.69,0.0,-0.50252,0.00017,23.29852]
[1778068970466,40.23,82451.69,0.0,-0.50252,0.00017,23.29852]
[1778068970494,40.23,82451.35,0.0,-0.50258,0.00017,23.2984]
[1778068970884,40.23,82451.35,0.0,-0.50258,0.00017,23.2984]
[1778068971088,40.23,82451.35,0.0,-0.50258,0.00017,23.2984]
[1778068971332,40.23,82451.35,0.0,-0.50258,0.00017,23.2984]
[1778068971387,40.23,82451.35,0.0,-0.50258,0.00017,23.2984]
[1778068971440,40.23,82451.35,0.0,-0.50258,0.00017,23.2984]
[1778068971519,40.23,82451.35,0.0,-0.50258,0.00017,23.2984]
[1778068971579,40.23,82448.29,0.0,-0.5031,0.00017,23.29732]
[1778068971653,40.23,82448.29,0.0,-0.5031,0.00017,23.29732]
[1778068971703,40.23,82448.29,0.0,-0.5031,0.00017,23.29732]
[1778068972321,40.23,82448.29,0.0,-0.5031,0.00017,23.29732]
[1778068972340,40.23,82448.29,0.0,-0.5031,0.00017,23.29732]
[1778068972424,40.23,82448.29,0.0,-0.5031,0.00017,23.29732]
[1778068972461,40.23,82448.29,0.0,-0.5031,0.00017,23.29732]
[1778068972478,40.23,82447.76,0.0,-0.50318,0.00017,23.29713]
[1778068973781,40.23,82447.78,0.0,-0.50318,0.00017,23.29714]
[1778068973807,40.23,82447.78,0.0,-0.50318,0.00017,23.29714]
[1778068973852,40.23,82447.78,0.0,-0.50318,0.00017,23.29714]
[1778068974037,40.23,82447.78,0.0,-0.50318,0.00017,23.29714]
[1778068974074,40.23,82447.78,0.0,-0.50318,0.00017,23.29714]
[1778068974228,40.23,82447.78,0.0,-0.50318,0.00017,23.29714]
[1778068974415,40.23,82447.78,0.0,-0.50318,0.00017,23.29714]
[1778068974463,40.23,82447.78,0.0,-0.50318,0.00017,23.29714]
[1778068974564,40.23,82443.69,0.0,-0.50388,0.00017,23.29563]
[1778068975113,40.23,82443.69,0.0,-0.50388,0.00017,23.29563]
[1778068975210,40.23,82443.69,0.0,-0.50388,0.00017,23.29563]
[1778068975281,40.23,82443.07,0.0,-0.50398,0.00017,23.29539]
[1778068976485,40.23,82427.41,0.0,-0.50664,0.00017,23.2889]
[1778068977406,40.23,82427.41,0.0,-0.50664,0.00017,23.2889]
[1778068978096,40.23,82426.51,0.0,-0.50679,0.00017,23.28849]
[1778068978121,40.23,82426.51,0.0,-0.50679,0.00017,23.28849]
[1778068978220,40.23,82426.51,0.0,-0.50679,0.00017,23.28849]
[1778068978276,40.23,82426.51,0.0,-0.50679,0.00017,23.28849]
[1778068978606,40.23,82426.51,0.0,-0.50679,0.00017,23.28849]
[1778068978447,40.23,82427.0,0.0,-0.50671,0.00017,23.28871]
[1778068979038,40.23,82427.0,0.0,-0.50671,0.00017,23.28871]
[1778068979309,40.23,82426.79,0.0,-0.50675,0.00017,23.28862]
[1778068980409,40.23,82419.9,0.0,-0.50792,0.00017,23.28542]
[1778068981040,40.23,82419.9,0.0,-0.50792,0.00017,23.28542]
[1778068981426,40.23,82415.03,0.0,-0.50874,0.00017,23.28303]
[1778068982253,40.23,82415.03,0.0,-0.50874,0.00017,23.28303]
[1778068985548,40.22,82408.34,0.0,-0.50988,0.00017,23.27959]
[1778068987665,40.22,82405.44,0.0,-0.51037,0.00017,23.27804]
[1778068988372,40.23,82404.83,0.0,-0.51048,0.00017,23.27771]
[1778068993463,40.23,82403.4,0.0,-0.51072,0.00017,23.27693]
[1778068995739,40.23,82409.47,0.0,-0.50969,0.00017,23.28019]
[1778069001464,40.23,82405.9,0.0,-0.51029,0.00017,23.27829]
[1778069001889,40.23,82405.9,0.0,-0.51029,0.00017,23.27829]
[1778069001940,40.23,82405.9,0.0,-0.51029,0.00017,23.27829]
[1778069002471,40.23,82405.11,0.0,-0.51043,0.00017,23.27787]
[1778069006857,40.23,82403.31,0.0,-0.51073,0.00017,23.27689]
[1778069007507,40.23,82401.68,0.0,-0.51101,0.00017,23.27599]
[1778069008518,40.23,82396.53,0.0,-0.51188,0.00017,23.27307]
[1778069013550,40.23,82399.6,0.0,-0.51137,0.00017,23.2704]
[1778069016569,40.23,82405.31,0.0,-0.5104,0.00017,23.27356]
[1778069021605,40.23,82402.45,0.0,-0.51088,0.00017,23.27199]
[1778069025633,40.23,82396.86,0.0,-0.51183,0.00017,23.26884]
[1778069030668,40.23,82393.77,0.0,-0.51236,0.00017,23.26704]
[1778069032634,40.23,82391.71,0.0,-0.51271,0.00017,23.26581]
[1778069033690,40.23,82385.78,0.0,-0.51371,0.00017,23.26219]
[1778069035469,40.23,82383.27,0.0,-0.51414,0.00017,23.26062]
[1778069036480,40.23,82378.87,0.0,-0.51489,0.00017,23.25779]
[1778069038756,40.24,82380.87,0.0,-0.51455,0.00017,23.25909]
[1778069038762,40.24,82380.87,0.0,-0.51455,0.00017,23.25909]
[1778069038843,40.24,82378.92,0.0,-0.51488,0.00017,23.25782]
[1778069042753,40.23,82374.33,0.0,-0.51566,0.00017,23.25478]
[1778069048531,40.23,82374.98,0.0,-0.51555,0.00017,23.25521]
[1778069053738,40.22,82374.51,0.0,-0.51563,0.00017,23.25489]
[1778069058865,40.22,82376.95,0.0,-0.51522,0.00017,23.25651]
[1778069063900,40.22,82378.0,0.0,-0.51504,0.00017,23.2572]
[1778069065862,40.22,82378.76,0.0,-0.51491,0.00017,23.2577]
[1778069065910,40.22,82378.76,0.0,-0.51491,0.00017,23.2577]
[1778069071124,40.22,82380.95,0.0,-0.51454,0.00017,23.25912]
[1778069071685,40.22,82380.95,0.0,-0.51454,0.00017,23.25912]
[1778069076992,40.22,82381.02,0.0,-0.51454,0.00017,23.25474]
[1778069081332,40.22,82381.3,0.0,-0.51449,0.00017,23.25492]
[1778069087215,40.23,82382.74,0.0,-0.51424,0.00017,23.25585]
[1778069087331,40.23,82382.74,0.0,-0.51424,0.00017,23.25585]
[1778069087592,40.23,82382.74,0.0,-0.51424,0.00017,23.25585]
[1778069087599,40.23,82382.74,0.0,-0.51424,0.00017,23.25585]
[1778069087635,40.23,82382.74,0.0,-0.51424,0.00017,23.25585]
[1778069087691,40.23,82383.08,0.0,-0.51418,0.00017,23.25607]
[1778069087763,40.23,82383.08,0.0,-0.51418,0.00017,23.25607]
[1778069087860,40.23,82383.08,0.0,-0.51418,0.00017,23.25607]
[1778069087919,40.23,82383.08,0.0,-0.51418,0.00017,23.25607]
[1778069088524,40.23,82363.96,0.0,-0.51743,0.00017,23.24317]
[1778069089528,40.23,82358.19,0.0,-0.51841,0.00017,23.23897]
[1778069091372,40.23,82358.19,0.0,-0.51841,0.00017,23.23897]
[1778069091404,40.23,82358.19,0.0,-0.51841,0.00017,23.23897]
[1778069091617,40.23,82353.83,0.0,-0.51915,0.00017,23.23571]
[1778069093371,40.23,82353.78,0.0,-0.51915,0.00017,23.23567]
[1778069093381,40.23,82353.78,0.0,-0.51915,0.00017,23.23567]
[1778069093403,40.23,82353.78,0.0,-0.51915,0.00017,23.23567]
[1778069093717,40.23,82353.78,0.0,-0.51915,0.00017,23.23567]
[1778069093734,40.23,82353.78,0.0,-0.51915,0.00017,23.23567]
[1778069093737,40.23,82353.78,0.0,-0.51915,0.00017,23.23567]
[1778069093734,40.23,82353.73,0.0,-0.51916,0.00017,23.23564]
[1778069094587,40.23,82353.4,0.0,-0.51922,0.00017,23.23538]
[1778069095404,40.23,82353.4,0.0,-0.51922,0.00017,23.23538]
[1778069095421,40.23,82352.65,0.0,-0.51935,0.00017,23.23481]
[1778069100694,40.23,82356.65,0.0,-0.51867,0.00017,23.23783]
[1778069100742,40.23,82355.99,0.0,-0.51878,0.00017,23.23734]
[1778069100926,40.23,82355.99,0.0,-0.51878,0.00017,23.23734]
[1778069101687,40.23,82364.48,0.0,-0.51734,0.00017,23.24354]
[1778069102344,40.23,82364.48,0.0,-0.51734,0.00017,23.24354]
[1778069106204,40.23,82369.36,0.0,-0.51651,0.00017,23.24697]
[1778069111333,40.23,82366.44,0.0,-0.51701,0.00017,23.24492]
[1778069114063,40.23,82366.34,0.0,-0.51702,0.00017,23.24485]
[1778069114462,40.23,82364.17,0.0,-0.51739,0.00017,23.24331]
[1778069116275,40.23,82358.04,0.0,-0.51844,0.00017,23.23885]
[1778069117666,40.23,82351.41,0.0,-0.51956,0.00017,23.23386]
[1778069118288,40.23,82351.41,0.0,-0.51956,0.00017,23.23386]
[1778069118295,40.23,82351.41,0.0,-0.51956,0.00017,23.23386]
[1778069118308,40.23,82351.41,0.0,-0.51956,0.00017,23.23386]
[1778069118344,40.23,82348.83,0.0,-0.52,0.00017,23.23186]
[1778069119683,40.23,82348.83,0.0,-0.52,0.00017,23.23186]
[1778069119763,40.23,82349.21,0.0,-0.51993,0.00017,23.23216]
[1778069123864,40.23,82350.44,0.0,-0.51972,0.00017,23.23312]
[1778069124331,40.23,82351.66,0.0,-0.51951,0.00017,23.23406]
[1778069126616,40.23,82351.92,0.0,-0.51947,0.00017,23.23426]
[1778069127192,40.23,82353.39,0.0,-0.51922,0.00017,23.23538]
[1778069132266,40.24,82354.63,0.0,-0.51901,0.00017,23.2319]
[1778069132513,40.24,82354.63,0.0,-0.51901,0.00017,23.2319]
[1778069134301,40.24,82353.87,0.0,-0.51914,0.00017,23.23133]
[1778069134737,40.24,82344.61,0.0,-0.52071,0.00017,23.22414]
[1778069134927,40.24,82344.61,0.0,-0.52071,0.00017,23.22414]
[1778069135138,40.24,82344.61,0.0,-0.52071,0.00017,23.22414]
[1778069135429,40.24,82344.61,0.0,-0.52071,0.00017,23.22414]
[1778069135454,40.24,82344.61,0.0,-0.52071,0.00017,23.22414]
[1778069135762,40.24,82344.61,0.0,-0.52071,0.00017,23.22414]
[1778069135582,40.24,82333.97,0.0,-0.52252,0.00017,23.21544]
[1778069136094,40.24,82333.97,0.0,-0.52252,0.00017,23.21544]
[1778069136241,40.24,82333.97,0.0,-0.52252,0.00017,23.21544]
[1778069136361,40.24,82333.97,0.0,-0.52252,0.00017,23.21544]
[1778069136586,40.24,82333.97,0.0,-0.52252,0.00017,23.21544]
[1778069136775,40.24,82328.43,0.0,-0.52346,0.00017,23.21071]
[1778069137134,40.24,82328.43,0.0,-0.52346,0.00017,23.21071]
[1778069137331,40.24,82328.43,0.0,-0.52346,0.00017,23.21071]
[1778069137386,40.24,82328.43,0.0,-0.52346,0.00017,23.21071]
[1778069137453,40.24,82328.43,0.0,-0.52346,0.00017,23.21071]
[1778069137596,40.24,82328.43,0.0,-0.52346,0.00017,23.21071]
[1778069137683,40.24,82328.43,0.0,-0.52346,0.00017,23.21071]
[1778069137697,40.24,82343.68,0.0,-0.52087,0.00017,23.22341]
[1778069137845,40.24,82343.68,0.0,-0.52087,0.00017,23.22341]
[1778069138439,40.24,82344.22,0.0,-0.52077,0.00017,23.22384]
[1778069141460,40.25,82344.19,0.0,-0.52078,0.00017,23.22382]
[1778069144404,40.25,82342.48,0.0,-0.52107,0.00017,23.22245]
[1778069144436,40.25,82342.48,0.0,-0.52107,0.00017,23.22245]
[1778069144585,40.25,82342.48,0.0,-0.52107,0.00017,23.22245]
[1778069144687,40.25,82342.66,0.0,-0.52104,0.00017,23.2226]
[1778069146883,40.25,82343.28,0.0,-0.52093,0.00017,23.2231]
[1778069149238,40.25,82343.4,0.0,-0.52091,0.00017,23.22321]
[1778069149360,40.25,82343.4,0.0,-0.52091,0.00017,23.22321]
[1778069149518,40.25,82344.6,0.0,-0.5207,0.00017,23.22417]
[1778069149980,40.25,82344.6,0.0,-0.5207,0.00017,23.22417]
[1778069150008,40.25,82344.6,0.0,-0.5207,0.00017,23.22417]
[1778069150110,40.25,82344.6,0.0,-0.5207,0.00017,23.22417]
[1778069150463,40.25,82344.6,0.0,-0.5207,0.00017,23.22417]
[1778069150682,40.25,82344.6,0.0,-0.5207,0.00017,23.22417]
[1778069150713,40.25,82344.6,0.0,-0.5207,0.00017,23.22417]
[1778069150783,40.25,82357.28,0.0,-0.51855,0.00017,23.23392]
[1778069150836,40.25,82357.28,0.0,-0.51855,0.00017,23.23392]
[1778069150872,40.25,82357.28,0.0,-0.51855,0.00017,23.23392]
[1778069151591,40.25,82357.28,0.0,-0.51855,0.00017,23.23392]
[1778069151636,40.25,82357.28,0.0,-0.51855,0.00017,23.23392]
[1778069151660,40.25,82357.28,0.0,-0.51855,0.00017,23.23392]
[1778069151761,40.26,82368.68,0.0,-0.51661,0.00017,23.24212]
[1778069153590,40.26,82370.92,0.0,-0.51623,0.00017,23.24366]
[1778069153613,40.26,82370.92,0.0,-0.51623,0.00017,23.24366]
[1778069153635,40.26,82370.92,0.0,-0.51623,0.00017,23.24366]
[1778069153647,40.26,82371.26,0.0,-0.51617,0.00017,23.2439]
[1778069154552,40.26,82371.7,0.0,-0.5161,0.00017,23.2442]
[1778069155645,40.26,82371.7,0.0,-0.5161,0.00017,23.2442]
[1778069155653,40.26,82371.7,0.0,-0.5161,0.00017,23.2442]
[1778069155785,40.26,82377.66,0.0,-0.51508,0.00017,23.24819]
[1778069158800,40.26,82379.21,0.0,-0.51482,0.00017,23.2492]
[1778069159707,40.26,82378.1,0.0,-0.51501,0.00017,23.24848]
[1778069159821,40.26,82379.32,0.0,-0.5148,0.00017,23.24928]
[1778069159934,40.26,82379.32,0.0,-0.5148,0.00017,23.24928]
[1778069160234,40.26,82379.32,0.0,-0.5148,0.00017,23.24928]
[1778069160606,40.26,82379.32,0.0,-0.5148,0.00017,23.24928]
[1778069160648,40.26,82379.32,0.0,-0.5148,0.00017,23.24928]
[1778069160723,40.26,82379.32,0.0,-0.5148,0.00017,23.24928]
[1778069160800,40.26,82361.02,0.0,-0.51791,0.00017,23.23669]
[1778069160911,40.26,82361.02,0.0,-0.51791,0.00017,23.23669]
[1778069161384,40.26,82361.02,0.0,-0.51791,0.00017,23.23669]
[1778069161693,40.26,82361.02,0.0,-0.51791,0.00017,23.23669]
[1778069161706,40.26,82338.33,0.0,-0.52176,0.00017,23.21911]
[1778069161910,40.26,82338.33,0.0,-0.52176,0.00017,23.21911]
[1778069163615,40.25,82333.74,0.0,-0.52255,0.00017,23.21526]
[1778069164623,40.25,82335.81,0.0,-0.5222,0.00017,23.217]
[1778069167999,40.25,82335.25,0.0,-0.52229,0.00017,23.21654]
[1778069168040,40.25,82335.25,0.0,-0.52229,0.00017,23.21654]
[1778069168085,40.25,82335.25,0.0,-0.52229,0.00017,23.21654]
[1778069168243,40.25,82335.25,0.0,-0.52229,0.00017,23.21654]
[1778069168278,40.25,82335.25,0.0,-0.52229,0.00017,23.21654]
[1778069168650,40.25,82337.61,0.0,-0.52189,0.00017,23.2185]
[1778069169135,40.25,82337.61,0.0,-0.52189,0.00017,23.2185]
[1778069170254,40.25,82338.53,0.0,-0.52173,0.00017,23.21926]
[1778069170281,40.25,82338.53,0.0,-0.52173,0.00017,23.21926]
[1778069170702,40.25,82336.95,0.0,-0.522,0.00017,23.21795]
[1778069171197,40.25,82336.95,0.0,-0.522,0.00017,23.21795]
[1778069174324,40.26,82338.76,0.0,-0.52169,0.00017,23.21945]
[1778069177782,40.26,82339.08,0.0,-0.52164,0.00017,23.21972]
[1778069183160,40.26,82335.95,0.0,-0.52216,0.00017,23.21715]
[1778069188317,40.26,82340.15,0.0,-0.52145,0.00017,23.22061]
[1778069194917,40.27,82338.05,0.0,-0.52181,0.00017,23.21448]
[1778069195810,40.27,82338.05,0.0,-0.52181,0.00017,23.21448]
[1778069197517,40.27,82337.28,0.0,-0.52194,0.00017,23.21385]
[1778069200343,40.27,82339.5,0.0,-0.52156,0.00017,23.21568]
[1778069200744,40.27,82339.5,0.0,-0.52156,0.00017,23.21568]
[1778069200814,40.27,82339.5,0.0,-0.52156,0.00017,23.21568]
[1778069200825,40.27,82339.5,0.0,-0.52156,0.00017,23.21568]
[1778069200877,40.27,82336.09,0.0,-0.52214,0.00017,23.21287]
[1778069200906,40.27,82336.09,0.0,-0.52214,0.00017,23.21287]
[1778069200961,40.27,82336.09,0.0,-0.52214,0.00017,23.21287]
[1778069201056,40.27,82336.09,0.0,-0.52214,0.00017,23.21287]
[1778069201117,40.27,82336.09,0.0,-0.52214,0.00017,23.21287]
[1778069201283,40.27,82336.09,0.0,-0.52214,0.00017,23.21287]
[1778069201313,40.27,82336.09,0.0,-0.52214,0.00017,23.21287]
[1778069201883,40.27,82325.03,0.0,-0.52401,0.00017,23.20342]
[1778069202091,40.27,82325.03,0.0,-0.52401,0.00017,23.20342]
[1778069202577,40.27,82325.03,0.0,-0.52401,0.00017,23.20342]
[1778069202686,40.27,82325.03,0.0,-0.52401,0.00017,23.20342]
[1778069202887,40.28,82319.37,0.0,-0.52497,0.00017,23.19839]
[1778069203898,40.28,82319.45,0.0,-0.52496,0.00017,23.19847]
[1778069207079,40.28,82321.72,0.0,-0.52457,0.00017,23.20051]
[1778069207116,40.28,82321.72,0.0,-0.52457,0.00017,23.20051]
[1778069207249,40.28,82321.72,0.0,-0.52457,0.00017,23.20051]
[1778069207330,40.28,82328.68,0.0,-0.52339,0.00017,23.20661]
[1778069209332,40.28,82328.68,0.0,-0.52339,0.00017,23.20662]
[1778069209414,40.28,82333.95,0.0,-0.52249,0.00017,23.2111]
[1778069212107,40.28,82338.41,0.0,-0.52173,0.00017,23.21481]
[1778069216257,40.29,82334.03,0.0,-0.52248,0.00017,23.21118]
[1778069216296,40.29,82330.56,0.0,-0.52306,0.00017,23.20825]
[1778069220017,40.29,82328.45,0.0,-0.52342,0.00017,23.20644]
[1778069225047,40.29,82324.82,0.0,-0.52403,0.00017,23.2033]
[1778069227906,40.3,82319.77,0.0,-0.52488,0.00017,23.19883]
[1778069228902,40.3,82319.77,0.0,-0.52488,0.00017,23.19883]
[1778069230412,40.3,82317.63,0.0,-0.52525,0.00017,23.1969]
[1778069230446,40.3,82317.63,0.0,-0.52525,0.00017,23.1969]
[1778069230513,40.3,82306.98,0.0,-0.52705,0.00017,23.187]
[1778069233501,40.3,82307.82,0.0,-0.52691,0.00017,23.18781]
[1778069233712,40.3,82307.82,0.0,-0.52691,0.00017,23.18781]
[1778069233790,40.31,82312.53,0.0,-0.5261,0.00017,23.19224]
[1778069234501,40.31,82312.53,0.0,-0.5261,0.00017,23.19224]
[1778069240402,40.31,82314.7,0.0,-0.52573,0.00017,23.19427]
[1778069243151,40.32,82314.85,0.0,-0.5257,0.00017,23.19442]
[1778069243223,40.32,82314.85,0.0,-0.5257,0.00017,23.19442]
[1778069243302,40.32,82315.9,0.0,-0.52552,0.00017,23.19539]
[1778069246089,40.32,82318.31,0.0,-0.52511,0.00017,23.19759]
[1778069246117,40.32,82318.31,0.0,-0.52511,0.00017,23.19759]
[1778069246196,40.32,82317.57,0.0,-0.52523,0.00017,23.19692]
[1778069248883,40.33,82325.31,0.0,-0.52392,0.00017,23.20383]
[1778069249844,40.33,82325.31,0.0,-0.52392,0.00017,23.20383]
[1778069249910,40.33,82332.59,0.0,-0.52268,0.00017,23.21009]
[1778069252239,40.33,82335.43,0.0,-0.52221,0.00017,23.20804]
[1778069257281,40.33,82339.16,0.0,-0.52157,0.00017,23.21112]
[1778069262309,40.34,82344.01,0.0,-0.52075,0.00017,23.21504]
[1778069264601,40.34,82347.07,0.0,-0.52023,0.00017,23.21746]
[1778069264618,40.34,82345.85,0.0,-0.52043,0.00017,23.2165]
[1778069265637,40.34,82345.85,0.0,-0.52043,0.00017,23.2165]
[1778069265738,40.34,82352.69,0.0,-0.51927,0.00017,23.2218]
[1778069270364,40.35,82356.08,0.0,-0.5187,0.00017,23.22436]
[1778069273799,40.35,82356.57,0.0,-0.51861,0.00017,23.22473]
[1778069273968,40.35,82355.77,0.0,-0.51874,0.00017,23.22414]
[1778069274566,40.35,82355.77,0.0,-0.51874,0.00017,23.22414]
[1778069274697,40.35,82355.77,0.0,-0.51874,0.00017,23.22414]
[1778069274703,40.35,82361.51,0.0,-0.51777,0.00017,23.22835]
[1778069276406,40.35,82373.18,0.0,-0.51579,0.00017,23.2365]
[1778069277517,40.36,82378.52,0.0,-0.51489,0.00017,23.24004]
[1778069279834,40.36,82382.99,0.0,-0.51412,0.00017,23.24291]
[1778069280303,40.36,82382.99,0.0,-0.51412,0.00017,23.24291]
[1778069280339,40.36,82382.99,0.0,-0.51412,0.00017,23.24291]
[1778069280830,40.36,82383.01,0.0,-0.51412,0.00017,23.24293]
[1778069286488,40.37,82380.91,0.0,-0.51447,0.00017,23.2416]
[1778069291518,40.38,82382.47,0.0,-0.5142,0.00017,23.24261]
[1778069292771,40.38,82383.22,0.0,-0.51407,0.00017,23.24308]
[1778069294593,40.39,82386.13,0.0,-0.51358,0.00017,23.24491]
[1778069294771,40.39,82386.13,0.0,-0.51358,0.00017,23.24491]
[1778069294814,40.39,82386.13,0.0,-0.51358,0.00017,23.24491]
[1778069294872,40.39,82389.84,0.0,-0.51295,0.00017,23.24718]
[1778069297656,40.39,82394.95,0.0,-0.51208,0.00017,23.2502]
[1778069303770,40.4,82393.59,0.0,-0.51231,0.00017,23.24942]
[1778069309637,40.41,82392.27,0.0,-0.51252,0.00017,23.24865]
[1778069314646,40.42,82394.47,0.0,-0.51215,0.00017,23.24553]
[1778069322045,40.43,82389.84,0.0,-0.51293,0.00017,23.2428]
[1778069326380,40.44,82396.27,0.0,-0.51184,0.00017,23.24659]
[1778069326501,40.44,82396.27,0.0,-0.51184,0.00017,23.24659]
[1778069329779,40.44,82390.54,0.0,-0.5128,0.00017,23.24323]
[1778069334939,40.44,82387.94,0.0,-0.51324,0.00017,23.24166]
[1778069344084,40.44,82387.74,0.0,-0.51327,0.00017,23.24154]
[1778069344408,40.44,82387.74,0.0,-0.51327,0.00017,23.24154]
[1778069344464,40.44,82387.74,0.0,-0.51327,0.00017,23.24154]
[1778069344595,40.44,82387.74,0.0,-0.51327,0.00017,23.24154]
[1778069344995,40.44,82379.75,0.0,-0.51462,0.00017,23.23653]
[1778069345184,40.44,82379.75,0.0,-0.51462,0.00017,23.23653]
[1778069346898,40.45,82367.72,0.0,-0.51666,0.00017,23.22849]
[1778069347905,40.45,82361.84,0.0,-0.51765,0.00017,23.22434]
[1778069348912,40.45,82358.19,0.0,-0.51827,0.00017,23.22169]
[1778069350977,40.45,82354.71,0.0,-0.51886,0.00017,23.21912]
[1778069355961,40.46,82350.19,0.0,-0.51962,0.00017,23.21571]
[1778069358884,40.46,82349.35,0.0,-0.51976,0.00017,23.21507]
[1778069359989,40.46,82342.86,0.0,-0.52085,0.00017,23.20999]
[1778069362605,40.46,82339.56,0.0,-0.52141,0.00017,23.20735]
[1778069363010,40.46,82339.08,0.0,-0.52149,0.00017,23.20696]
[1778069366033,40.46,82349.03,0.0,-0.51981,0.00017,23.21484]
[1778069368047,40.46,82350.59,0.0,-0.51954,0.00017,23.21604]
[1778069373082,40.47,82349.42,0.0,-0.51974,0.00017,23.21072]
[1778069378118,40.47,82350.73,0.0,-0.51952,0.00017,23.21174]
[1778069383185,40.48,82352.37,0.0,-0.51924,0.00017,23.21299]
[1778069388487,40.48,82350.43,0.0,-0.51956,0.00017,23.21153]
[1778069389697,40.49,82344.28,0.0,-0.5206,0.00017,23.20675]
[1778069392217,40.49,82339.6,0.0,-0.52139,0.00017,23.20302]
[1778069397965,40.49,82341.44,0.0,-0.52107,0.00017,23.2045]
[1778069399577,40.49,82342.24,0.0,-0.52094,0.00017,23.20514]
[1778069399743,40.49,82342.24,0.0,-0.52094,0.00017,23.20514]
[1778069399829,40.49,82339.35,0.0,-0.52143,0.00017,23.20282]
[1778069400385,40.49,82339.35,0.0,-0.52143,0.00017,23.20282]
[1778069403156,40.49,82334.85,0.0,-0.52218,0.00017,23.19914]
[1778069404062,40.49,82328.74,0.0,-0.52322,0.00017,23.194]
[1778069404571,40.49,82328.74,0.0,-0.52322,0.00017,23.194]
[1778069404673,40.49,82324.25,0.0,-0.52397,0.00017,23.19012]
[1778069406315,40.49,82319.36,0.0,-0.5248,0.00017,23.1858]
[1778069408333,40.5,82319.51,0.0,-0.52477,0.00017,23.18594]
[1778069413459,40.5,82322.54,0.0,-0.52426,0.00017,23.18864]
[1778069420420,40.51,82320.88,0.0,-0.52453,0.00017,23.18719]
[1778069423095,40.51,82321.08,0.0,-0.5245,0.00017,23.18737]
[1778069423104,40.51,82321.08,0.0,-0.5245,0.00017,23.18737]
[1778069423530,40.51,82313.04,0.0,-0.52585,0.00017,23.18012]
[1778069425449,40.51,82306.4,0.0,-0.52697,0.00017,23.17393]
[1778069429039,40.51,82305.81,0.0,-0.52707,0.00017,23.17338]
[1778069429071,40.51,82307.41,0.0,-0.5268,0.00017,23.17491]
[1778069429151,40.51,82307.41,0.0,-0.5268,0.00017,23.17491]
[1778069429477,40.51,82307.41,0.0,-0.5268,0.00017,23.17491]
[1778069430485,40.52,82312.85,0.0,-0.52588,0.00017,23.17998]
[1778069431491,40.52,82317.11,0.0,-0.52516,0.00017,23.17943]
[1778069433041,40.52,82317.11,0.0,-0.52516,0.00017,23.17943]
[1778069433051,40.52,82318.66,0.0,-0.5249,0.00017,23.18082]
[1778069433156,40.52,82318.66,0.0,-0.5249,0.00017,23.18082]
[1778069438541,40.52,82319.41,0.0,-0.52477,0.00017,23.18151]
[1778069443575,40.53,82320.24,0.0,-0.52463,0.00017,23.18226]
[1778069448611,40.53,82325.11,0.0,-0.5238,0.00017,23.18655]
[1778069450624,40.53,82330.47,0.0,-0.5229,0.00017,23.19115]
[1778069452223,40.53,82329.52,0.0,-0.52306,0.00017,23.19035]
[1778069452373,40.53,82329.52,0.0,-0.52306,0.00017,23.19035]
[1778069452638,40.53,82331.72,0.0,-0.52268,0.00017,23.19221]
[1778069453742,40.53,82336.57,0.0,-0.52187,0.00017,23.19624]
[1778069456303,40.54,82337.51,0.0,-0.52171,0.00017,23.19701]
[1778069456422,40.54,82337.51,0.0,-0.52171,0.00017,23.19701]
[1778069456667,40.54,82337.67,0.0,-0.52168,0.00017,23.19714]
[1778069461755,40.54,82336.12,0.0,-0.52194,0.00017,23.19587]
[1778069464877,40.54,82331.19,0.0,-0.52277,0.00017,23.19177]
[1778069465930,40.54,82331.19,0.0,-0.52277,0.00017,23.19177]
[1778069466029,40.54,82324.47,0.0,-0.5239,0.00017,23.18601]
[1778069467744,40.54,82318.4,0.0,-0.52493,0.00017,23.18065]
[1778069469759,40.54,82317.88,0.0,-0.52501,0.00017,23.18019]
[1778069470930,40.54,82325.72,0.0,-0.52369,0.00017,23.18711]
[1778069472780,40.54,82334.2,0.0,-0.52226,0.00017,23.1943]
[1778069475801,40.54,82334.04,0.0,-0.52228,0.00017,23.19417]
[1778069480836,40.54,82327.5,0.0,-0.52339,0.00017,23.18865]
[1778069485873,40.55,82324.24,0.0,-0.52394,0.00017,23.18584]
[1778069490906,40.55,82322.7,0.0,-0.52419,0.00017,23.1845]
[1778069496180,40.55,82323.65,0.0,-0.52404,0.00017,23.18091]
[1778069498963,40.56,82316.16,0.0,-0.5253,0.00017,23.17426]
[1778069500273,40.56,82315.66,0.0,-0.52538,0.00017,23.17381]
[1778069500977,40.56,82315.15,0.0,-0.52547,0.00017,23.17335]
[1778069506011,40.56,82311.96,0.0,-0.526,0.00017,23.17045]
[1778069511046,40.57,82317.07,0.0,-0.52513,0.00017,23.17512]
[1778069516081,40.57,82315.13,0.0,-0.52546,0.00017,23.17338]
[1778069521116,40.58,82316.23,0.0,-0.52527,0.00017,23.17439]
[1778069525144,40.58,82310.32,0.0,-0.52626,0.00017,23.16899]
[1778069526361,40.58,82309.7,0.0,-0.52636,0.00017,23.16842]
[1778069532194,40.59,82306.75,0.0,-0.52685,0.00017,23.16569]
[1778069537230,40.59,82303.48,0.0,-0.5274,0.00017,23.16261]
[1778069542265,40.6,82304.74,0.0,-0.52718,0.00017,23.16383]
[1778069547300,40.61,82301.6,0.0,-0.5277,0.00017,23.16085]
[1778069552336,40.61,82302.82,0.0,-0.5275,0.00017,23.15761]
[1778069557373,40.62,82300.66,0.0,-0.52786,0.00017,23.15556]
[1778069562407,40.63,82301.09,0.0,-0.52778,0.00017,23.15601]
[1778069564357,40.63,82301.09,0.0,-0.52778,0.00017,23.15601]
[1778069564410,40.63,82301.09,0.0,-0.52778,0.00017,23.15601]
[1778069564446,40.63,82301.09,0.0,-0.52778,0.00017,23.15601]
[1778069564535,40.63,82301.09,0.0,-0.52778,0.00017,23.15601]
[1778069564598,40.63,82301.09,0.0,-0.52778,0.00017,23.15601]
[1778069564632,40.63,82301.09,0.0,-0.52778,0.00017,23.15601]
[1778069564731,40.63,82302.57,0.0,-0.52752,0.00017,23.15744]
[1778069569830,40.64,82293.96,0.0,-0.52897,0.00017,23.14906]
[1778069570788,40.64,82293.96,0.0,-0.52897,0.00017,23.14906]
[1778069570818,40.64,82293.96,0.0,-0.52897,0.00017,23.14906]
[1778069570884,40.64,82289.17,0.0,-0.52977,0.00017,23.14426]
[1778069573791,40.64,82294.86,0.0,-0.52882,0.00017,23.14996]
[1778069579527,40.65,82294.79,0.0,-0.52882,0.00017,23.14993]
[1778069581483,40.65,82299.02,0.0,-0.5281,0.00017,23.15409]
[1778069581680,40.65,82299.02,0.0,-0.5281,0.00017,23.15409]
[1778069581990,40.65,82299.02,0.0,-0.5281,0.00017,23.15409]
[1778069582028,40.65,82299.02,0.0,-0.5281,0.00017,23.15409]
[1778069582216,40.65,82299.02,0.0,-0.5281,0.00017,23.15409]
[1778069582244,40.65,82299.02,0.0,-0.5281,0.00017,23.15409]
[1778069582285,40.65,82303.25,0.0,-0.52739,0.00017,23.15817]
[1778069583580,40.65,82303.88,0.0,-0.52728,0.00017,23.15877]
[1778069583601,40.65,82319.17,0.0,-0.52471,0.00017,23.17284]
[1778069585049,40.66,82319.4,0.0,-0.52467,0.00017,23.17305]
[1778069587244,40.66,82319.69,0.0,-0.52462,0.00017,23.17331]
[1778069587259,40.66,82319.69,0.0,-0.52462,0.00017,23.17331]
[1778069587275,40.66,82320.83,0.0,-0.52443,0.00017,23.17432]
[1778069592629,40.66,82323.24,0.0,-0.52402,0.00017,23.17644]
[1778069597665,40.66,82319.9,0.0,-0.52458,0.00017,23.17352]
[1778069602699,40.66,82321.44,0.0,-0.52432,0.00017,23.17488]
[1778069607735,40.67,82321.35,0.0,-0.52433,0.00017,23.17481]
[1778069612761,40.67,82322.36,0.0,-0.52417,0.00017,23.17127]
[1778069614908,40.67,82314.24,0.0,-0.52553,0.00017,23.16403]
[1778069618277,40.67,82313.99,0.0,-0.52557,0.00017,23.16381]
[1778069618336,40.67,82313.56,0.0,-0.52564,0.00017,23.16342]
[1778069618812,40.67,82312.53,0.0,-0.52582,0.00017,23.16248]
[1778069623847,40.68,82312.66,0.0,-0.52579,0.00017,23.16262]
[1778069628882,40.68,82312.83,0.0,-0.52576,0.00017,23.16279]
[1778069633917,40.69,82314.4,0.0,-0.52549,0.00017,23.16423]
[1778069635962,40.69,82318.92,0.0,-0.52473,0.00017,23.16829]
[1778069638663,40.69,82318.92,0.0,-0.52473,0.00017,23.1683]
[1778069638952,40.69,82313.1,0.0,-0.52571,0.00017,23.16306]
[1778069642164,40.69,82311.36,0.0,-0.526,0.00017,23.16147]
[1778069642250,40.69,82311.36,0.0,-0.526,0.00017,23.16147]
[1778069642301,40.69,82319.21,0.0,-0.52468,0.00017,23.16857]
[1778069643987,40.69,82331.54,0.0,-0.5226,0.00017,23.17919]
[1778069645123,40.69,82345.36,0.0,-0.52028,0.00017,23.19036]
[1778069645469,40.69,82345.36,0.0,-0.52028,0.00017,23.19036]
[1778069645477,40.69,82345.36,0.0,-0.52028,0.00017,23.19036]
[1778069645579,40.69,82345.36,0.0,-0.52028,0.00017,23.19036]
[1778069645610,40.69,82345.36,0.0,-0.52028,0.00017,23.19036]
[1778069646001,40.69,82345.91,0.0,-0.52018,0.00017,23.19079]
[1778069646678,40.69,82345.91,0.0,-0.52018,0.00017,23.19079]
[1778069646734,40.69,82345.91,0.0,-0.52018,0.00017,23.19079]
[1778069647111,40.69,82356.0,0.0,-0.51849,0.00017,23.19842]
[1778069648047,40.69,82356.0,0.0,-0.51849,0.00017,23.19842]
[1778069648181,40.69,82356.0,0.0,-0.51849,0.00017,23.19842]
[1778069648184,40.69,82358.72,0.0,-0.51803,0.00017,23.20041]
[1778069649886,40.69,82359.02,0.0,-0.51798,0.00017,23.20063]
[1778069650113,40.69,82359.02,0.0,-0.51798,0.00017,23.20063]
[1778069650211,40.7,82369.38,0.0,-0.51623,0.00017,23.2079]
[1778069651022,40.7,82369.38,0.0,-0.51623,0.00017,23.2079]
[1778069651121,40.7,82356.76,0.0,-0.51836,0.00017,23.19898]
[1778069653303,40.7,82357.03,0.0,-0.51831,0.00017,23.19919]
[1778069654302,40.7,82355.87,0.0,-0.5185,0.00017,23.19834]
[1778069654551,40.7,82355.87,0.0,-0.5185,0.00017,23.19834]
[1778069659022,40.7,82354.59,0.0,-0.51872,0.00017,23.19739]
[1778069659123,40.7,82348.17,0.0,-0.5198,0.00017,23.19255]
[1778069662090,40.7,82348.76,0.0,-0.5197,0.00017,23.19301]
[1778069662118,40.7,82348.76,0.0,-0.5197,0.00017,23.19301]
[1778069663558,40.71,82347.56,0.0,-0.5199,0.00017,23.19209]
[1778069663851,40.71,82347.56,0.0,-0.5199,0.00017,23.19209]
[1778069664081,40.71,82347.56,0.0,-0.5199,0.00017,23.19209]
[1778069664354,40.71,82347.56,0.0,-0.5199,0.00017,23.19209]
[1778069664159,40.71,82323.71,0.0,-0.52391,0.00017,23.17256]
[1778069665278,40.71,82309.65,0.0,-0.52627,0.00017,23.15995]
[1778069665779,40.71,82309.65,0.0,-0.52627,0.00017,23.15995]
[1778069666521,40.71,82309.6,0.0,-0.52628,0.00017,23.15991]
[1778069666536,40.71,82309.6,0.0,-0.52628,0.00017,23.15991]
[1778069667157,40.71,82309.2,0.0,-0.52634,0.00017,23.15954]
[1778069668164,40.71,82309.51,0.0,-0.52629,0.00017,23.15983]
[1778069673308,40.71,82306.82,0.0,-0.52675,0.00017,23.1529]
[1778069673845,40.71,82308.45,0.0,-0.52647,0.00017,23.15442]
[1778069674045,40.71,82308.45,0.0,-0.52647,0.00017,23.15442]
[1778069674096,40.71,82308.45,0.0,-0.52647,0.00017,23.15442]
[1778069674365,40.71,82308.45,0.0,-0.52647,0.00017,23.15442]
[1778069674747,40.71,82307.85,0.0,-0.52657,0.00017,23.15386]
[1778069675380,40.71,82261.49,0.0,-0.53436,0.00017,23.10621]
[1778069675698,40.71,82261.49,0.0,-0.53436,0.00017,23.10621]
[1778069676757,40.71,82261.35,0.0,-0.53439,0.00017,23.10605]
[1778069676849,40.71,82261.35,0.0,-0.53439,0.00017,23.10605]
[1778069677246,40.72,82257.12,0.0,-0.53509,0.00017,23.10128]
[1778069677795,40.72,82257.12,0.0,-0.53509,0.00017,23.10128]
[1778069678049,40.72,82257.12,0.0,-0.53509,0.00017,23.10128]
[1778069678066,40.72,82257.12,0.0,-0.53509,0.00017,23.10128]
[1778069678161,40.72,82257.12,0.0,-0.53509,0.00017,23.10128]
[1778069678206,40.72,82257.12,0.0,-0.53509,0.00017,23.10128]
[1778069678264,40.72,82257.12,0.0,-0.53509,0.00017,23.10128]
[1778069678354,40.72,82257.12,0.0,-0.53509,0.00017,23.10128]
[1778069678383,40.72,82211.06,0.0,-0.54282,0.00017,23.04445]
[1778069678482,40.72,82211.06,0.0,-0.54282,0.00017,23.04445]
[1778069678573,40.72,82211.06,0.0,-0.54282,0.00017,23.04445]
[1778069680151,40.72,82210.74,0.0,-0.54287,0.00017,23.04403]
[1778069680536,40.72,82206.89,0.0,-0.54352,0.00017,23.03888]
[1778069681280,40.72,82207.27,0.0,-0.54345,0.00017,23.03939]
[1778069682287,40.72,82208.74,0.0,-0.5432,0.00017,23.04137]
[1778069683293,40.72,82215.65,0.0,-0.54204,0.00017,23.05053]
[1778069684449,40.72,82218.41,0.0,-0.54158,0.00017,23.05413]
[1778069685487,40.72,82216.03,0.0,-0.54198,0.00017,23.05104]
[1778069685512,40.72,82216.03,0.0,-0.54198,0.00017,23.05104]
[1778069685634,40.72,82216.03,0.0,-0.54198,0.00017,23.05104]
[1778069685882,40.72,82216.03,0.0,-0.54198,0.00017,23.05104]
[1778069686212,40.72,82216.03,0.0,-0.54198,0.00017,23.05104]
[1778069686329,40.72,82216.03,0.0,-0.54198,0.00017,23.05104]
[1778069686378,40.73,82198.85,0.0,-0.54485,0.00017,23.028]
[1778069687258,40.73,82198.85,0.0,-0.54485,0.00017,23.028]
[1778069687321,40.73,82198.49,0.0,-0.54491,0.00017,23.02753]
[1778069687782,40.73,82198.49,0.0,-0.54491,0.00017,23.02753]
[1778069688329,40.73,82186.21,0.0,-0.54697,0.00017,23.0103]
[1778069689133,40.73,82186.21,0.0,-0.54697,0.00017,23.0103]
[1778069689174,40.73,82186.21,0.0,-0.54697,0.00017,23.0103]
[1778069689371,40.73,82192.76,0.0,-0.54587,0.00017,23.01958]
[1778069690373,40.73,82192.76,0.0,-0.54587,0.00017,23.01958]
[1778069690341,40.73,82193.71,0.0,-0.54571,0.00017,23.02091]
[1778069691349,40.73,82203.47,0.0,-0.54407,0.00017,23.03438]
[1778069693305,40.73,82205.55,0.0,-0.54372,0.00017,23.03721]
[1778069693337,40.73,82205.55,0.0,-0.54372,0.00017,23.03721]
[1778069693399,40.73,82198.97,0.0,-0.54482,0.00017,23.02823]
[1778069693448,40.73,82198.97,0.0,-0.54482,0.00017,23.02823]
[1778069697403,40.74,82191.27,0.0,-0.54611,0.00017,23.01756]
[1778069698439,40.74,82184.6,0.0,-0.54722,0.00017,23.00812]
[1778069700389,40.74,82184.47,0.0,-0.54724,0.00017,23.00796]
[1778069700437,40.74,82184.47,0.0,-0.54724,0.00017,23.00796]
[1778069701424,40.75,82182.2,0.0,-0.54761,0.00017,23.00473]
[1778069703438,40.75,82187.4,0.0,-0.54673,0.00017,23.01222]
[1778069704384,40.75,82187.4,0.0,-0.54673,0.00017,23.01222]
[1778069704455,40.75,82195.67,0.0,-0.54535,0.00017,23.02384]
[1778069704972,40.75,82195.67,0.0,-0.54535,0.00017,23.02384]
[1778069705074,40.75,82195.67,0.0,-0.54535,0.00017,23.02384]
[1778069705207,40.75,82195.67,0.0,-0.54535,0.00017,23.02384]
[1778069705465,40.75,82201.09,0.0,-0.54444,0.00017,23.03133]
[1778069705531,40.75,82201.09,0.0,-0.54444,0.00017,23.03133]
[1778069705656,40.75,82201.09,0.0,-0.54444,0.00017,23.03133]
[1778069705798,40.75,82201.09,0.0,-0.54444,0.00017,23.03133]
[1778069706469,40.76,82213.16,0.0,-0.54242,0.00017,23.04754]
[1778069707473,40.76,82234.21,0.0,-0.53889,0.00017,23.07437]
[1778069707995,40.76,82234.21,0.0,-0.53889,0.00017,23.07437]
[1778069708120,40.76,82234.21,0.0,-0.53889,0.00017,23.07437]
[1778069708224,40.76,82234.21,0.0,-0.53889,0.00017,23.07437]
[1778069708362,40.76,82234.21,0.0,-0.53889,0.00017,23.07437]
[1778069708401,40.76,82234.21,0.0,-0.53889,0.00017,23.07437]
[1778069708463,40.76,82238.11,0.0,-0.53823,0.00017,23.07914]
[1778069708608,40.76,82238.11,0.0,-0.53823,0.00017,23.07914]
[1778069708782,40.76,82258.03,0.0,-0.53489,0.00017,23.10255]
[1778069709839,40.76,82258.03,0.0,-0.53489,0.00017,23.10255]
[1778069709885,40.76,82258.03,0.0,-0.53489,0.00017,23.10255]
[1778069710036,40.76,82268.84,0.0,-0.53308,0.00017,23.11458]
[1778069710642,40.76,82268.84,0.0,-0.53308,0.00017,23.11458]
[1778069710921,40.76,82268.84,0.0,-0.53308,0.00017,23.11458]
[1778069710932,40.76,82268.84,0.0,-0.53308,0.00017,23.11458]
[1778069710949,40.76,82268.84,0.0,-0.53308,0.00017,23.11458]
[1778069711115,40.76,82274.72,0.0,-0.53209,0.00017,23.12092]
[1778069711959,40.76,82274.72,0.0,-0.53209,0.00017,23.12092]
[1778069711981,40.76,82274.72,0.0,-0.53209,0.00017,23.12092]
[1778069712141,40.76,82274.72,0.0,-0.53209,0.00017,23.12092]
[1778069712377,40.76,82274.72,0.0,-0.53209,0.00017,23.12092]
[1778069712392,40.76,82270.02,0.0,-0.53288,0.00017,23.11586]
[1778069713010,40.76,82270.02,0.0,-0.53288,0.00017,23.11586]
[1778069713264,40.76,82270.02,0.0,-0.53288,0.00017,23.11586]
[1778069713271,40.76,82234.23,0.0,-0.53888,0.00017,23.07439]
[1778069713744,40.76,82234.23,0.0,-0.53888,0.00017,23.07439]
[1778069713947,40.76,82234.23,0.0,-0.53888,0.00017,23.07439]
[1778069714022,40.76,82234.23,0.0,-0.53888,0.00017,23.07439]
[1778069714101,40.76,82234.23,0.0,-0.53888,0.00017,23.07439]
[1778069714341,40.76,82234.23,0.0,-0.53888,0.00017,23.07439]
[1778069714351,40.78,82194.68,0.0,-0.54548,0.00017,23.02273]
[1778069714662,40.78,82194.68,0.0,-0.54548,0.00017,23.02273]
[1778069714863,40.78,82194.68,0.0,-0.54548,0.00017,23.02273]
[1778069715094,40.78,82194.68,0.0,-0.54548,0.00017,23.02273]
[1778069715383,40.78,82204.68,0.0,-0.5438,0.00017,23.03643]
[1778069715715,40.78,82204.68,0.0,-0.5438,0.00017,23.03643]
[1778069716044,40.78,82204.68,0.0,-0.5438,0.00017,23.03643]
[1778069716116,40.78,82225.28,0.0,-0.54035,0.00017,23.0634]
[1778069717448,40.78,82238.75,0.0,-0.5381,0.00017,23.08008]
[1778069718525,40.78,82238.75,0.0,-0.5381,0.00017,23.08008]
[1778069718579,40.78,82238.75,0.0,-0.5381,0.00017,23.08008]
[1778069718614,40.78,82241.98,0.0,-0.53756,0.00017,23.08396]
[1778069720316,40.78,82241.98,0.0,-0.53756,0.00017,23.08396]
[1778069720317,40.78,82241.25,0.0,-0.53768,0.00017,23.08307]
[1778069721037,40.78,82241.25,0.0,-0.53768,0.00017,23.08307]
[1778069721040,40.78,82230.88,0.0,-0.53942,0.00017,23.07038]
[1778069723001,40.78,82231.15,0.0,-0.53938,0.00017,23.07072]
[1778069723003,40.78,82231.71,0.0,-0.53928,0.00017,23.0714]
[1778069723817,40.78,82231.71,0.0,-0.53928,0.00017,23.0714]
[1778069724200,40.78,82227.38,0.0,-0.54001,0.00017,23.066]
[1778069725263,40.78,82227.38,0.0,-0.54001,0.00017,23.066]
[1778069725404,40.78,82237.08,0.0,-0.53838,0.00017,23.07802]
[1778069725762,40.78,82228.57,0.0,-0.53981,0.00017,23.0675]
[1778069726917,40.78,82228.57,0.0,-0.53981,0.00017,23.0675]
[1778069728479,40.78,82234.69,0.0,-0.53878,0.00017,23.07511]
[1778069728629,40.78,82234.69,0.0,-0.53878,0.00017,23.07511]
[1778069728725,40.78,82234.69,0.0,-0.53878,0.00017,23.07511]
[1778069728782,40.78,82234.69,0.0,-0.53878,0.00017,23.07511]
[1778069729203,40.78,82234.69,0.0,-0.53878,0.00017,23.07511]
[1778069729469,40.78,82234.69,0.0,-0.53878,0.00017,23.07511]
[1778069729460,40.78,82233.54,0.0,-0.53897,0.00017,23.0737]
[1778069729777,40.78,82233.54,0.0,-0.53897,0.00017,23.0737]
[1778069729856,40.78,82233.54,0.0,-0.53897,0.00017,23.0737]
[1778069730056,40.78,82233.54,0.0,-0.53897,0.00017,23.0737]
[1778069730342,40.78,82233.54,0.0,-0.53897,0.00017,23.0737]
[1778069730348,40.78,82233.54,0.0,-0.53897,0.00017,23.0737]
[1778069730354,40.78,82205.96,0.0,-0.54359,0.00017,23.03817]
[1778069732196,40.78,82205.96,0.0,-0.54359,0.00017,23.03817]
[1778069732264,40.78,82205.96,0.0,-0.54359,0.00017,23.03817]
[1778069732290,40.79,82186.45,0.0,-0.54686,0.00017,23.00674]
[1778069732534,40.79,82186.45,0.0,-0.54686,0.00017,23.00674]
[1778069732745,40.79,82186.45,0.0,-0.54686,0.00017,23.00674]
[1778069733159,40.79,82186.45,0.0,-0.54686,0.00017,23.00674]
[1778069733485,40.79,82186.45,0.0,-0.54686,0.00017,23.00674]
[1778069733192,40.79,82200.17,0.0,-0.54456,0.00017,23.02591]
[1778069734702,40.79,82215.34,0.0,-0.54202,0.00017,23.04621]
[1778069737397,40.79,82215.11,0.0,-0.54205,0.00017,23.04592]
[1778069737471,40.79,82215.11,0.0,-0.54205,0.00017,23.04592]
[1778069737502,40.79,82208.04,0.0,-0.54323,0.00017,23.0366]
[1778069739733,40.8,82213.12,0.0,-0.54238,0.00017,23.04335]
[1778069740758,40.8,82222.6,0.0,-0.54079,0.00017,23.05565]
[1778069741918,40.8,82222.6,0.0,-0.54079,0.00017,23.05565]
[1778069743903,40.8,82225.45,0.0,-0.54031,0.00017,23.05928]
[1778069743937,40.8,82225.45,0.0,-0.54031,0.00017,23.05928]
[1778069746554,40.8,82230.71,0.0,-0.53943,0.00017,23.0659]
[1778069747066,40.8,82230.71,0.0,-0.53943,0.00017,23.0659]
[1778069747285,40.8,82230.71,0.0,-0.53943,0.00017,23.0659]
[1778069747311,40.8,82230.71,0.0,-0.53943,0.00017,23.0659]
[1778069747328,40.8,82230.71,0.0,-0.53943,0.00017,23.0659]
[1778069747364,40.8,82230.71,0.0,-0.53943,0.00017,23.0659]
[1778069747506,40.8,82235.87,0.0,-0.53856,0.00017,23.07226]
[1778069747598,40.8,82235.87,0.0,-0.53856,0.00017,23.07226]
[1778069748868,40.8,82244.59,0.0,-0.5371,0.00017,23.08277]
[1778069749817,40.8,82250.18,0.0,-0.53617,0.00017,23.08935]
[1778069750571,40.8,82250.18,0.0,-0.53617,0.00017,23.08935]
[1778069750823,40.8,82258.18,0.0,-0.53483,0.00017,23.09854]
[1778069751791,40.8,82258.18,0.0,-0.53483,0.00017,23.09854]
[1778069751840,40.8,82258.18,0.0,-0.53483,0.00017,23.09854]
[1778069751877,40.8,82259.59,0.0,-0.53459,0.00017,23.10013]
[1778069755388,40.8,82267.42,0.0,-0.53328,0.00017,23.10881]
[1778069756138,40.8,82267.42,0.0,-0.53328,0.00017,23.10881]
[1778069756199,40.8,82279.69,0.0,-0.53122,0.00017,23.12195]
[1778069757873,40.81,82289.05,0.0,-0.52965,0.00017,23.13156]
[1778069758881,40.81,82294.93,0.0,-0.52866,0.00017,23.13742]
[1778069759888,40.81,82298.21,0.0,-0.52811,0.00017,23.14062]
[1778069763916,40.82,82290.01,0.0,-0.52948,0.00017,23.13257]
[1778069766034,40.82,82280.08,0.0,-0.53114,0.00017,23.12244]
[1778069768266,40.82,82272.45,0.0,-0.53241,0.00017,23.11438]
[1778069771973,40.83,82267.87,0.0,-0.53317,0.00017,23.10946]
[1778069775002,40.83,82259.65,0.0,-0.53454,0.00017,23.10037]
[1778069780031,40.85,82258.04,0.0,-0.5348,0.00017,23.09862]
[1778069785065,40.86,82263.19,0.0,-0.53392,0.00017,23.10447]
[1778069790103,40.87,82264.04,0.0,-0.53377,0.00017,23.10548]
[1778069791110,40.87,82268.49,0.0,-0.53303,0.00017,23.10592]
[1778069796320,40.88,82271.65,0.0,-0.53249,0.00017,23.10939]
[1778069802305,40.89,82273.08,0.0,-0.53224,0.00017,23.11097]
[1778069802394,40.9,82267.15,0.0,-0.53323,0.00017,23.10458]
[1778069804201,40.9,82260.05,0.0,-0.53441,0.00017,23.09674]
[1778069805208,40.9,82256.31,0.0,-0.53504,0.00017,23.09252]
[1778069806510,40.9,82256.31,0.0,-0.53504,0.00017,23.09252]
[1778069806390,40.9,82261.56,0.0,-0.53416,0.00017,23.09843]
[1778069809237,40.9,82267.16,0.0,-0.53322,0.00017,23.10462]
[1778069811250,40.9,82277.65,0.0,-0.53146,0.00017,23.11586]
[1778069812527,40.91,82284.48,0.0,-0.53032,0.00017,23.12293]
[1778069814271,40.91,82285.51,0.0,-0.53014,0.00017,23.124]
[1778069819306,40.92,82284.44,0.0,-0.53031,0.00017,23.12294]
[1778069824341,40.93,82284.42,0.0,-0.53031,0.00017,23.12296]
[1778069825348,40.93,82276.62,0.0,-0.53161,0.00017,23.11488]
[1778069826530,40.93,82272.15,0.0,-0.53236,0.00017,23.11015]
[1778069826790,40.93,82272.15,0.0,-0.53236,0.00017,23.11015]
[1778069826846,40.93,82272.15,0.0,-0.53236,0.00017,23.11015]
[1778069827016,40.93,82272.15,0.0,-0.53236,0.00017,23.11015]
[1778069827020,40.93,82272.15,0.0,-0.53236,0.00017,23.11015]
[1778069827220,40.93,82272.15,0.0,-0.53236,0.00017,23.11015]
[1778069827517,40.93,82255.9,0.0,-0.53507,0.00017,23.09223]
[1778069828065,40.93,82255.9,0.0,-0.53507,0.00017,23.09223]
[1778069828071,40.93,82255.9,0.0,-0.53507,0.00017,23.09223]
[1778069828172,40.93,82255.9,0.0,-0.53507,0.00017,23.09223]
[1778069828620,40.93,82255.9,0.0,-0.53507,0.00017,23.09223]
[1778069828370,40.93,82255.08,0.0,-0.53521,0.00017,23.0913]
[1778069829124,40.93,82255.08,0.0,-0.53521,0.00017,23.0913]
[1778069829147,40.93,82255.08,0.0,-0.53521,0.00017,23.0913]
[1778069829377,40.93,82238.1,0.0,-0.53805,0.00017,23.07138]
[1778069831413,40.91,82238.65,0.0,-0.53797,0.00017,23.07194]
[1778069831797,40.91,82238.65,0.0,-0.53797,0.00017,23.07194]
[1778069831922,40.91,82238.65,0.0,-0.53797,0.00017,23.07194]
[1778069833404,40.91,82230.01,0.0,-0.53942,0.00017,23.06137]
[1778069834993,40.91,82227.67,0.0,-0.53981,0.00017,23.05846]
[1778069835731,40.91,82229.22,0.0,-0.53955,0.00017,23.06039]
[1778069835766,40.91,82229.22,0.0,-0.53955,0.00017,23.06039]
[1778069836441,40.91,82229.22,0.0,-0.53955,0.00017,23.06039]
[1778069836494,40.91,82231.67,0.0,-0.53914,0.00017,23.06343]
[1778069839425,40.91,82233.63,0.0,-0.53881,0.00017,23.06584]
[1778069840777,40.91,82233.1,0.0,-0.5389,0.00017,23.06518]
[1778069840966,40.91,82233.1,0.0,-0.5389,0.00017,23.06518]
[1778069841485,40.91,82227.58,0.0,-0.53983,0.00017,23.05832]
[1778069842804,40.91,82227.25,0.0,-0.53988,0.00017,23.05791]
[1778069842833,40.91,82227.25,0.0,-0.53988,0.00017,23.05791]
[1778069843475,40.91,82222.87,0.0,-0.54061,0.00017,23.05238]
[1778069844052,40.91,82222.87,0.0,-0.54061,0.00017,23.05238]
[1778069844848,40.91,82223.55,0.0,-0.5405,0.00017,23.05325]
[1778069844867,40.91,82223.55,0.0,-0.5405,0.00017,23.05325]
[1778069845542,40.91,82233.82,0.0,-0.53879,0.00017,23.06603]
[1778069847192,40.91,82237.49,0.0,-0.53818,0.00017,23.07049]
[1778069849440,40.9,82235.53,0.0,-0.53851,0.00017,23.0681]
[1778069849539,40.9,82230.35,0.0,-0.53937,0.00017,23.06172]
[1778069852232,40.9,82227.43,0.0,-0.53987,0.00017,23.05362]
[1778069853774,40.9,82227.11,0.0,-0.53993,0.00017,23.05321]
[1778069855223,40.9,82226.7,0.0,-0.54,0.00017,23.05269]
[1778069859585,40.89,82235.65,0.0,-0.53851,0.00017,23.0637]
[1778069861600,40.89,82241.17,0.0,-0.53759,0.00017,23.07037]
[1778069863614,40.89,82245.66,0.0,-0.53684,0.00017,23.0757]
[1778069864504,40.89,82245.66,0.0,-0.53684,0.00017,23.0757]
[1778069864543,40.89,82245.66,0.0,-0.53684,0.00017,23.0757]
[1778069864625,40.89,82244.97,0.0,-0.53695,0.00017,23.07489]
[1778069866879,40.89,82247.92,0.0,-0.53646,0.00017,23.07835]
[1778069866923,40.89,82247.92,0.0,-0.53646,0.00017,23.07835]
[1778069867642,40.89,82249.05,0.0,-0.53627,0.00017,23.07966]
[1778069870666,40.89,82244.18,0.0,-0.53709,0.00017,23.07393]
[1778069872404,40.89,82244.1,0.0,-0.5371,0.00017,23.07383]
[1778069876149,40.89,82247.49,0.0,-0.53654,0.00017,23.07782]
[1778069876281,40.89,82247.49,0.0,-0.53654,0.00017,23.07782]
[1778069876712,40.89,82252.74,0.0,-0.53566,0.00017,23.08392]
[1778069877718,40.89,82266.23,0.0,-0.5334,0.00017,23.09909]
[1778069878726,40.89,82275.45,0.0,-0.53185,0.00017,23.10903]
[1778069880741,40.9,82278.24,0.0,-0.53138,0.00017,23.11199]
[1778069883322,40.9,82277.13,0.0,-0.53156,0.00017,23.11084]
[1778069883967,40.9,82277.23,0.0,-0.53155,0.00017,23.11095]
[1778069884005,40.9,82277.23,0.0,-0.53155,0.00017,23.11095]
[1778069884767,40.9,82277.34,0.0,-0.53152,0.00017,23.11108]
[1778069887788,40.91,82272.2,0.0,-0.53238,0.00017,23.10564]
[1778069890808,40.91,82278.56,0.0,-0.53131,0.00017,23.11239]
[1778069893119,40.91,82287.0,0.0,-0.5299,0.00017,23.12108]
[1778069898249,40.92,82289.27,0.0,-0.52951,0.00017,23.1234]
[1778069898654,40.92,82289.27,0.0,-0.52951,0.00017,23.1234]
[1778069898783,40.92,82289.27,0.0,-0.52951,0.00017,23.1234]
[1778069898947,40.92,82289.16,0.0,-0.52953,0.00017,23.12329]
[1778069898974,40.92,82285.19,0.0,-0.53019,0.00017,23.11929]
[1778069901670,40.92,82285.19,0.0,-0.53019,0.00017,23.11929]
[1778069901708,40.92,82285.19,0.0,-0.53019,0.00017,23.11929]
[1778069901733,40.93,82278.27,0.0,-0.53134,0.00017,23.11217]
[1778069903516,40.93,82283.05,0.0,-0.53054,0.00017,23.11713]
[1778069903908,40.93,82283.05,0.0,-0.53054,0.00017,23.11713]
[1778069904007,40.93,82288.5,0.0,-0.52963,0.00017,23.12267]
[1778069907109,40.93,82292.3,0.0,-0.52899,0.00017,23.12646]
[1778069910781,40.93,82298.48,0.0,-0.52796,0.00017,23.13249]
[1778069913157,40.94,82297.62,0.0,-0.52811,0.00017,23.12723]
[1778069913242,40.94,82297.62,0.0,-0.52811,0.00017,23.12723]
[1778069913343,40.94,82301.05,0.0,-0.52753,0.00017,23.13052]
[1778069914980,40.94,82322.2,0.0,-0.52399,0.00017,23.14976]
[1778069917180,40.94,82314.47,0.0,-0.52529,0.00017,23.14294]
[1778069919891,40.94,82312.49,0.0,-0.52562,0.00017,23.14116]
[1778069919950,40.94,82312.49,0.0,-0.52562,0.00017,23.14116]
[1778069920121,40.94,82320.57,0.0,-0.52426,0.00017,23.14835]
[1778069924331,40.94,82321.05,0.0,-0.52418,0.00017,23.14877]
[1778069924400,40.94,82315.41,0.0,-0.52513,0.00017,23.14379]
[1778069926644,40.94,82314.07,0.0,-0.52535,0.00017,23.14259]
[1778069926687,40.94,82314.07,0.0,-0.52535,0.00017,23.14259]
[1778069926708,40.94,82314.18,0.0,-0.52533,0.00017,23.14269]
[1778069927250,40.94,82309.24,0.0,-0.52616,0.00017,23.1382]
[1778069929271,40.94,82297.86,0.0,-0.52806,0.00017,23.12748]
[1778069930126,40.94,82297.22,0.0,-0.52816,0.00017,23.12688]
[1778069931133,40.94,82285.59,0.0,-0.53011,0.00017,23.11535]
[1778069933261,40.95,82283.47,0.0,-0.53046,0.00017,23.11319]
[1778069933324,40.95,82283.03,0.0,-0.53053,0.00017,23.11275]
[1778069938846,40.95,82282.22,0.0,-0.53066,0.00017,23.11194]
[1778069941677,40.96,82272.32,0.0,-0.53231,0.00017,23.10161]
[1778069942624,40.96,82261.12,0.0,-0.53418,0.00017,23.08939]
[1778069943591,40.96,82253.72,0.0,-0.53542,0.00017,23.08106]
[1778069944475,40.96,82247.44,0.0,-0.53646,0.00017,23.0738]
[1778069945233,40.96,82247.29,0.0,-0.53649,0.00017,23.07362]
[1778069946770,40.96,82245.97,0.0,-0.53671,0.00017,23.07207]
[1778069950235,40.96,82243.95,0.0,-0.53705,0.00017,23.06968]
[1778069950683,40.96,82243.95,0.0,-0.53705,0.00017,23.06968]
[1778069950730,40.96,82243.95,0.0,-0.53705,0.00017,23.06968]
[1778069950733,40.96,82243.95,0.0,-0.53705,0.00017,23.06968]
[1778069950784,40.96,82226.49,0.0,-0.53996,0.00017,23.04843]
[1778069951379,40.96,82218.59,0.0,-0.54128,0.00017,23.03841]
[1778069953106,40.96,82218.85,0.0,-0.54124,0.00017,23.03875]
[1778069953124,40.96,82218.85,0.0,-0.54124,0.00017,23.03875]
[1778069953683,40.96,82221.95,0.0,-0.54072,0.00017,23.04271]
[1778069957330,40.96,82225.42,0.0,-0.54014,0.00017,23.0471]
[1778069957423,40.96,82230.54,0.0,-0.53929,0.00017,23.05348]
[1778069958084,40.96,82230.54,0.0,-0.53929,0.00017,23.05348]
[1778069958127,40.96,82230.54,0.0,-0.53929,0.00017,23.05348]
[1778069958216,40.96,82230.54,0.0,-0.53929,0.00017,23.05348]
[1778069958332,40.96,82230.98,0.0,-0.53921,0.00017,23.05402]
[1778069959340,40.96,82236.66,0.0,-0.53826,0.00017,23.06097]
[1778069960347,40.96,82241.47,0.0,-0.53746,0.00017,23.06675]
[1778069962652,40.96,82240.07,0.0,-0.53769,0.00017,23.06508]
[1778069962672,40.96,82240.07,0.0,-0.53769,0.00017,23.06508]
[1778069962709,40.96,82241.66,0.0,-0.53743,0.00017,23.06697]
[1778069967529,40.96,82246.76,0.0,-0.53658,0.00017,23.07299]
[1778069968445,40.96,82246.76,0.0,-0.53658,0.00017,23.07299]
[1778069973441,40.96,82237.86,0.0,-0.53808,0.00017,23.05794]
[1778069974634,40.96,82237.86,0.0,-0.53808,0.00017,23.05794]
[1778069974710,40.96,82237.86,0.0,-0.53808,0.00017,23.05794]
[1778069974785,40.96,82234.15,0.0,-0.5387,0.00017,23.05344]
[1778069976473,40.96,82234.6,0.0,-0.53862,0.00017,23.05399]
[1778069976499,40.96,82234.6,0.0,-0.53862,0.00017,23.05399]
[1778069976939,40.96,82234.6,0.0,-0.53862,0.00017,23.05399]
[1778069976983,40.96,82240.24,0.0,-0.53768,0.00017,23.0608]
[1778069977599,40.96,82239.69,0.0,-0.53777,0.00017,23.06014]
[1778069979744,40.96,82243.86,0.0,-0.53708,0.00017,23.0651]
[1778069979767,40.96,82243.86,0.0,-0.53708,0.00017,23.0651]
[1778069979845,40.96,82252.27,0.0,-0.53567,0.00017,23.0749]
[1778069981497,40.96,82258.65,0.0,-0.53461,0.00017,23.08215]
[1778069983813,40.96,82258.6,0.0,-0.53462,0.00017,23.0821]
[1778069983914,40.96,82258.31,0.0,-0.53466,0.00017,23.08178]
[1778069988787,40.96,82259.84,0.0,-0.53441,0.00017,23.08348]
[1778069990812,40.95,82259.8,0.0,-0.53442,0.00017,23.08344]
[1778069990833,40.95,82259.8,0.0,-0.53442,0.00017,23.08344]
[1778069990913,40.95,82254.43,0.0,-0.53532,0.00017,23.07736]
[1778069992894,40.95,82254.43,0.0,-0.53532,0.00017,23.07736]
[1778069997741,40.95,82260.76,0.0,-0.53426,0.00017,23.08447]
[1778070003654,40.95,82261.96,0.0,-0.53407,0.00017,23.0858]
[1778070006676,40.95,82268.5,0.0,-0.53297,0.00017,23.09297]
[1778070010704,40.95,82274.24,0.0,-0.53201,0.00017,23.09912]
[1778070013827,40.95,82274.55,0.0,-0.53196,0.00017,23.09947]
[1778070017748,40.95,82266.75,0.0,-0.53326,0.00017,23.09111]
[1778070021160,40.96,82272.03,0.0,-0.53237,0.00017,23.09683]
[1778070021792,40.96,82272.03,0.0,-0.53237,0.00017,23.09683]
[1778070021824,40.96,82272.03,0.0,-0.53237,0.00017,23.09683]
[1778070021901,40.96,82281.07,0.0,-0.53086,0.00017,23.10633]
[1778070022028,40.96,82281.07,0.0,-0.53086,0.00017,23.10633]
[1778070022062,40.96,82281.07,0.0,-0.53086,0.00017,23.10633]
[1778070022798,40.96,82281.64,0.0,-0.53076,0.00017,23.10694]
[1778070023805,40.96,82296.59,0.0,-0.52826,0.00017,23.12189]
[1778070024031,40.96,82296.59,0.0,-0.52826,0.00017,23.12189]
[1778070024066,40.96,82296.59,0.0,-0.52826,0.00017,23.12189]
[1778070024813,40.97,82302.09,0.0,-0.52734,0.00017,23.12717]
[1778070025819,40.97,82306.93,0.0,-0.52653,0.00017,23.13172]
[1778070026066,40.97,82306.93,0.0,-0.52653,0.00017,23.13172]
[1778070026095,40.97,82306.93,0.0,-0.52653,0.00017,23.13172]
[1778070026826,40.97,82310.74,0.0,-0.52589,0.00017,23.13523]
[1778070027357,40.97,82310.74,0.0,-0.52589,0.00017,23.13523]
[1778070032589,40.97,82314.09,0.0,-0.52533,0.00017,23.13383]
[1778070035027,40.97,82313.92,0.0,-0.52536,0.00017,23.13369]
[1778070034975,40.98,82318.47,0.0,-0.5246,0.00017,23.13774]
[1778070035069,40.98,82318.47,0.0,-0.5246,0.00017,23.13774]
[1778070035076,40.98,82318.47,0.0,-0.5246,0.00017,23.13774]
[1778070035348,40.98,82318.47,0.0,-0.5246,0.00017,23.13774]
[1778070035354,40.98,82318.47,0.0,-0.5246,0.00017,23.13774]
[1778070035749,40.98,82318.47,0.0,-0.5246,0.00017,23.13774]
[1778070035889,40.98,82318.95,0.0,-0.52451,0.00017,23.13817]
[1778070036816,40.98,82318.95,0.0,-0.52451,0.00017,23.13817]
[1778070036847,40.98,82318.95,0.0,-0.52451,0.00017,23.13817]
[1778070036917,40.98,82334.81,0.0,-0.52186,0.00017,23.15159]
[1778070038023,40.98,82337.26,0.0,-0.52145,0.00017,23.15357]
[1778070038409,40.98,82337.26,0.0,-0.52145,0.00017,23.15357]
[1778070038435,40.98,82337.26,0.0,-0.52145,0.00017,23.15357]
[1778070038910,40.98,82337.23,0.0,-0.52146,0.00017,23.15355]
[1778070041579,40.98,82335.81,0.0,-0.5217,0.00017,23.1524]
[1778070041632,40.98,82335.81,0.0,-0.5217,0.00017,23.1524]
[1778070041932,40.98,82332.15,0.0,-0.52231,0.00017,23.14941]
[1778070044545,40.97,82329.77,0.0,-0.52271,0.00017,23.14743]
[1778070044586,40.97,82329.77,0.0,-0.52271,0.00017,23.14743]
[1778070044956,40.97,82330.57,0.0,-0.52257,0.00017,23.14809]
[1778070046623,40.97,82333.26,0.0,-0.52212,0.00017,23.15032]
[1778070046804,40.97,82333.26,0.0,-0.52212,0.00017,23.15032]
[1778070046883,40.97,82333.26,0.0,-0.52212,0.00017,23.15032]
[1778070046959,40.97,82333.26,0.0,-0.52212,0.00017,23.15032]
[1778070047018,40.97,82333.26,0.0,-0.52212,0.00017,23.15032]
[1778070046999,40.97,82335.24,0.0,-0.52179,0.00017,23.15193]
[1778070047163,40.97,82335.24,0.0,-0.52179,0.00017,23.15193]
[1778070047283,40.97,82335.24,0.0,-0.52179,0.00017,23.15193]
[1778070047379,40.97,82335.24,0.0,-0.52179,0.00017,23.15193]
[1778070047457,40.97,82335.24,0.0,-0.52179,0.00017,23.15193]
[1778070050280,40.97,82334.3,0.0,-0.52195,0.00017,23.15117]
[1778070050321,40.97,82334.3,0.0,-0.52195,0.00017,23.15117]
[1778070051007,40.97,82332.46,0.0,-0.52226,0.00017,23.14966]
[1778070052789,40.97,82332.46,0.0,-0.52226,0.00017,23.14966]
[1778070052885,40.97,82332.46,0.0,-0.52226,0.00017,23.14966]
[1778070052922,40.97,82332.46,0.0,-0.52226,0.00017,23.14966]
[1778070053047,40.97,82330.96,0.0,-0.52251,0.00017,23.14841]
[1778070053249,40.97,82330.96,0.0,-0.52251,0.00017,23.14841]
[1778070053567,40.97,82330.96,0.0,-0.52251,0.00017,23.14841]
[1778070053791,40.97,82330.96,0.0,-0.52251,0.00017,23.14841]
[1778070054047,40.97,82351.14,0.0,-0.51913,0.00017,23.16434]
[1778070055047,40.98,82367.62,0.0,-0.51637,0.00017,23.17611]
[1778070055662,40.98,82367.62,0.0,-0.51637,0.00017,23.17611]
[1778070055667,40.98,82367.62,0.0,-0.51637,0.00017,23.17611]
[1778070055724,40.98,82367.62,0.0,-0.51637,0.00017,23.17611]
[1778070056054,40.98,82365.45,0.0,-0.51674,0.00017,23.17463]
[1778070056604,40.98,82365.45,0.0,-0.51674,0.00017,23.17463]
[1778070056648,40.98,82365.45,0.0,-0.51674,0.00017,23.17463]
[1778070057065,40.98,82360.5,0.0,-0.51756,0.00017,23.17117]
[1778070058071,40.98,82367.43,0.0,-0.5164,0.00017,23.17599]
[1778070059076,40.98,82373.0,0.0,-0.51547,0.00017,23.17973]
[1778070060012,40.98,82373.0,0.0,-0.51547,0.00017,23.17973]
[1778070062581,40.99,82373.85,0.0,-0.51532,0.00017,23.18029]
[1778070063089,40.99,82373.85,0.0,-0.51532,0.00017,23.18029]
[1778070063141,40.99,82373.13,0.0,-0.51544,0.00017,23.17982]
[1778070063255,40.99,82373.13,0.0,-0.51544,0.00017,23.17982]
[1778070063612,40.99,82373.13,0.0,-0.51544,0.00017,23.17982]
[1778070064114,40.99,82374.74,0.0,-0.51517,0.00017,23.18088]
[1778070066125,40.99,82379.52,0.0,-0.51437,0.00017,23.18395]
[1778070071897,41.01,82381.06,0.0,-0.51411,0.00017,23.18494]
[1778070073831,41.04,82379.28,0.0,-0.51438,0.00017,23.18386]
[1778070074640,41.05,82378.46,0.0,-0.51452,0.00017,23.18335]
[1778070074740,41.05,82372.83,0.0,-0.51545,0.00017,23.17972]
[1778070076803,41.05,82367.74,0.0,-0.5163,0.00017,23.17632]
[1778070077535,41.05,82367.74,0.0,-0.5163,0.00017,23.17632]
[1778070077739,41.06,82367.37,0.0,-0.51636,0.00017,23.17607]
[1778070080223,41.06,82361.49,0.0,-0.51734,0.00017,23.17201]
[1778070081447,41.06,82361.49,0.0,-0.51734,0.00017,23.17201]
[1778070081798,41.06,82361.49,0.0,-0.51734,0.00017,23.17201]
[1778070082426,41.06,82373.01,0.0,-0.51542,0.00017,23.17985]
[1778070083621,41.06,82373.01,0.0,-0.51542,0.00017,23.17985]
[1778070083927,41.07,82386.16,0.0,-0.51322,0.00017,23.18814]
[1778070086264,41.07,82388.91,0.0,-0.51276,0.00017,23.18979]
[1778070091302,41.07,82387.89,0.0,-0.51293,0.00017,23.18475]
[1778070096337,41.08,82391.47,0.0,-0.51233,0.00017,23.18687]
[1778070101372,41.09,82396.12,0.0,-0.51155,0.00017,23.18953]
[1778070106407,41.1,82395.73,0.0,-0.51161,0.00017,23.18932]
[1778070110835,41.1,82395.24,0.0,-0.51169,0.00017,23.18905]
[1778070110866,41.1,82390.31,0.0,-0.51251,0.00017,23.18621]
[1778070112989,41.11,82385.11,0.0,-0.51337,0.00017,23.18312]
[1778070118601,41.12,82385.02,0.0,-0.51338,0.00017,23.18307]
[1778070121755,41.12,82385.76,0.0,-0.51326,0.00017,23.18352]
[1778070125905,41.12,82388.74,0.0,-0.51276,0.00017,23.18531]
[1778070127250,41.13,82386.38,0.0,-0.51315,0.00017,23.18391]
[1778070128668,41.13,82398.13,0.0,-0.51119,0.00017,23.19069]
[1778070129406,41.13,82398.13,0.0,-0.51119,0.00017,23.19069]
[1778070129437,41.13,82398.13,0.0,-0.51119,0.00017,23.19069]
[1778070129548,41.13,82398.13,0.0,-0.51119,0.00017,23.19069]
[1778070129721,41.13,82398.13,0.0,-0.51119,0.00017,23.19069]
[1778070129882,41.13,82398.13,0.0,-0.51119,0.00017,23.19069]
[1778070129989,41.13,82398.13,0.0,-0.51119,0.00017,23.19069]
[1778070130191,41.13,82408.4,0.0,-0.50948,0.00017,23.19616]
[1778070131509,41.13,82409.07,0.0,-0.50936,0.00017,23.19651]
[1778070131547,41.13,82409.07,0.0,-0.50936,0.00017,23.19651]
[1778070131824,41.13,82429.82,0.0,-0.5059,0.00017,23.2062]
[1778070132807,41.13,82429.82,0.0,-0.5059,0.00017,23.2062]
[1778070132881,41.13,82429.82,0.0,-0.5059,0.00017,23.2062]
[1778070132937,41.13,82429.82,0.0,-0.5059,0.00017,23.2062]
[1778070133105,41.14,82432.96,0.0,-0.50538,0.00017,23.20751]
[1778070134604,41.14,82434.08,0.0,-0.50519,0.00017,23.20797]
[1778070135611,41.14,82439.56,0.0,-0.50428,0.00017,23.21015]
[1778070138651,41.15,82442.03,0.0,-0.50386,0.00017,23.21109]
[1778070138703,41.15,82442.03,0.0,-0.50386,0.00017,23.21109]
[1778070138736,41.15,82436.23,0.0,-0.50483,0.00017,23.20884]
[1778070139653,41.15,82436.23,0.0,-0.50483,0.00017,23.20884]
[1778070141180,41.15,82445.63,0.0,-0.50326,0.00017,23.21242]
[1778070145680,41.16,82449.21,0.0,-0.50266,0.00017,23.21368]
[1778070146702,41.16,82454.53,0.0,-0.50178,0.00017,23.21547]
[1778070151729,41.17,82452.07,0.0,-0.50219,0.00017,23.21022]
[1778070153954,41.17,82450.85,0.0,-0.50239,0.00017,23.20981]
[1778070156147,41.17,82449.18,0.0,-0.50267,0.00017,23.20924]
[1778070157108,41.18,82454.87,0.0,-0.50172,0.00017,23.21114]
[1778070158375,41.18,82454.98,0.0,-0.5017,0.00017,23.21118]
[1778070160792,41.18,82447.14,0.0,-0.503,0.00017,23.20852]
[1778070164819,41.19,82444.18,0.0,-0.50349,0.00017,23.20746]
[1778070169855,41.19,82442.2,0.0,-0.50382,0.00017,23.20673]
[1778070171869,41.2,82437.43,0.0,-0.50461,0.00017,23.2049]
[1778070173883,41.2,82432.19,0.0,-0.50548,0.00017,23.20278]
[1778070179019,41.21,82428.55,0.0,-0.50608,0.00017,23.20125]
[1778070180202,41.21,82428.55,0.0,-0.50608,0.00017,23.20125]
[1778070180346,41.21,82428.51,0.0,-0.50609,0.00017,23.20123]
[1778070180934,41.22,82429.1,0.0,-0.50599,0.00017,23.20149]
[1778070181599,41.22,82429.1,0.0,-0.50599,0.00017,23.20149]
[1778070181798,41.22,82429.1,0.0,-0.50599,0.00017,23.20149]
[1778070181945,41.22,82433.3,0.0,-0.50529,0.00017,23.20324]
[1778070182473,41.22,82433.3,0.0,-0.50529,0.00017,23.20324]
[1778070182506,41.22,82433.3,0.0,-0.50529,0.00017,23.20324]
[1778070182947,41.22,82445.81,0.0,-0.50321,0.00017,23.20806]
[1778070183953,41.22,82459.75,0.0,-0.50089,0.00017,23.21267]
[1778070184966,41.23,82461.27,0.0,-0.50064,0.00017,23.21313]
[1778070186980,41.23,82462.85,0.0,-0.50037,0.00017,23.21359]
[1778070192016,41.23,82466.82,0.0,-0.49971,0.00017,23.21472]
[1778070195070,41.24,82467.68,0.0,-0.49957,0.00017,23.21495]
[1778070197399,41.24,82475.04,0.0,-0.49834,0.00017,23.21684]
[1778070197434,41.24,82475.04,0.0,-0.49834,0.00017,23.21684]
[1778070198254,41.24,82476.84,0.0,-0.49804,0.00017,23.21726]
[1778070199415,41.24,82476.84,0.0,-0.49804,0.00017,23.21726]
[1778070199460,41.24,82476.84,0.0,-0.49804,0.00017,23.21726]
[1778070199857,41.24,82476.84,0.0,-0.49804,0.00017,23.21726]
[1778070200181,41.24,82479.4,0.0,-0.49762,0.00017,23.21785]
[1778070205916,41.25,82476.82,0.0,-0.49805,0.00017,23.21726]
[1778070208046,41.25,82478.09,0.0,-0.49783,0.00017,23.21755]
[1778070208077,41.25,82478.09,0.0,-0.49783,0.00017,23.21755]
[1778070208147,41.25,82478.43,0.0,-0.49778,0.00017,23.21763]
[1778070213161,41.26,82478.53,0.0,-0.49776,0.00017,23.21322]
[1778070215252,41.26,82478.3,0.0,-0.4978,0.00017,23.21316]
[1778070215278,41.26,82478.3,0.0,-0.4978,0.00017,23.21316]
[1778070215279,41.26,82472.2,0.0,-0.49881,0.00017,23.2117]
[1778070220967,41.26,82472.17,0.0,-0.49882,0.00017,23.21169]
[1778070222173,41.27,82472.16,0.0,-0.49882,0.00017,23.21169]
[1778070222184,41.27,82472.16,0.0,-0.49882,0.00017,23.21169]
[1778070222197,41.27,82472.16,0.0,-0.49882,0.00017,23.21169]
[1778070222274,41.27,82476.99,0.0,-0.49802,0.00017,23.21286]
[1778070226564,41.27,82477.25,0.0,-0.49797,0.00017,23.21292]
[1778070226627,41.27,82477.25,0.0,-0.49797,0.00017,23.21292]
[1778070228003,41.27,82478.77,0.0,-0.49772,0.00017,23.21327]
[1778070229522,41.27,82482.63,0.0,-0.49708,0.00017,23.21411]
[1778070229762,41.27,82482.63,0.0,-0.49708,0.00017,23.21411]
[1778070230281,41.27,82477.46,0.0,-0.49794,0.00017,23.21297]
[1778070235316,41.28,82478.86,0.0,-0.4977,0.00017,23.21329]
[1778070237343,41.28,82474.04,0.0,-0.4985,0.00017,23.21216]
[1778070238565,41.28,82468.6,0.0,-0.49941,0.00017,23.21076]
[1778070241915,41.28,82467.57,0.0,-0.49958,0.00017,23.21048]
[1778070242193,41.28,82467.57,0.0,-0.49958,0.00017,23.21048]
[1778070242290,41.29,82456.94,0.0,-0.50134,0.00017,23.20737]
[1778070244262,41.29,82456.55,0.0,-0.50141,0.00017,23.20725]
[1778070244018,41.29,82453.15,0.0,-0.50197,0.00017,23.20616]
[1778070247402,41.29,82445.95,0.0,-0.50316,0.00017,23.20368]
[1778070249044,41.29,82445.95,0.0,-0.50316,0.00017,23.20368]
[1778070249072,41.29,82445.95,0.0,-0.50316,0.00017,23.20368]
[1778070249080,41.29,82439.67,0.0,-0.50421,0.00017,23.20135]
[1778070250006,41.29,82439.67,0.0,-0.50421,0.00017,23.20135]
[1778070250199,41.29,82439.67,0.0,-0.50421,0.00017,23.20135]
[1778070250230,41.29,82439.67,0.0,-0.50421,0.00017,23.20135]
[1778070250307,41.29,82439.58,0.0,-0.50422,0.00017,23.20132]
[1778070251705,41.29,82439.58,0.0,-0.50422,0.00017,23.20132]
[1778070253131,41.3,82435.81,0.0,-0.50485,0.00017,23.19985]
[1778070253147,41.3,82435.81,0.0,-0.50485,0.00017,23.19985]
[1778070253232,41.3,82443.41,0.0,-0.50358,0.00017,23.20276]
[1778070255272,41.3,82455.39,0.0,-0.50159,0.00017,23.20688]
[1778070257311,41.3,82454.28,0.0,-0.50178,0.00017,23.20653]
[1778070261659,41.31,82453.14,0.0,-0.50196,0.00017,23.20616]
[1778070262226,41.31,82448.92,0.0,-0.50267,0.00017,23.20473]
[1778070262488,41.31,82448.92,0.0,-0.50267,0.00017,23.20473]
[1778070268547,41.32,82446.47,0.0,-0.50307,0.00017,23.20387]
[1778070273583,41.32,82445.66,0.0,-0.5032,0.00017,23.19915]
[1778070278617,41.33,82446.0,0.0,-0.50315,0.00017,23.19927]
[1778070282371,41.33,82444.88,0.0,-0.50333,0.00017,23.19887]
[1778070282647,41.34,82441.18,0.0,-0.50394,0.00017,23.1975]
[1778070283847,41.34,82441.18,0.0,-0.50394,0.00017,23.1975]
[1778070284220,41.34,82429.17,0.0,-0.50594,0.00017,23.19269]
[1778070285043,41.34,82422.73,0.0,-0.507,0.00017,23.18987]
[1778070285876,41.34,82416.83,0.0,-0.50798,0.00017,23.18714]
[1778070287193,41.34,82414.38,0.0,-0.50839,0.00017,23.18597]
[1778070289795,41.35,82404.45,0.0,-0.51003,0.00017,23.18097]
[1778070290959,41.35,82404.45,0.0,-0.51003,0.00017,23.18097]
[1778070290974,41.35,82404.45,0.0,-0.51003,0.00017,23.18097]
[1778070291013,41.35,82403.9,0.0,-0.51012,0.00017,23.18068]
[1778070293722,41.35,82403.01,0.0,-0.51027,0.00017,23.18021]
[1778070298758,41.35,82401.93,0.0,-0.51045,0.00017,23.17963]
[1778070303832,41.35,82402.94,0.0,-0.51028,0.00017,23.18017]
[1778070303890,41.35,82398.08,0.0,-0.51109,0.00017,23.17755]
[1778070306645,41.35,82398.06,0.0,-0.51109,0.00017,23.17754]
[1778070306824,41.35,82395.82,0.0,-0.51146,0.00017,23.1763]
[1778070311986,41.35,82400.06,0.0,-0.51076,0.00017,23.17863]
[1778070312060,41.35,82400.06,0.0,-0.51076,0.00017,23.17863]
[1778070312070,41.35,82400.06,0.0,-0.51076,0.00017,23.17863]
[1778070312090,41.35,82400.06,0.0,-0.51076,0.00017,23.17863]
[1778070312263,41.35,82400.06,0.0,-0.51076,0.00017,23.17863]
[1778070312321,41.35,82400.06,0.0,-0.51076,0.00017,23.17863]
[1778070312350,41.35,82400.06,0.0,-0.51076,0.00017,23.17863]
[1778070312318,41.35,82402.41,0.0,-0.51037,0.00017,23.17989]
[1778070312479,41.35,82402.41,0.0,-0.51037,0.00017,23.17989]
[1778070312866,41.35,82402.41,0.0,-0.51037,0.00017,23.17989]
[1778070313872,41.35,82418.71,0.0,-0.50767,0.00017,23.18803]
[1778070314763,41.35,82418.71,0.0,-0.50767,0.00017,23.18803]
[1778070314787,41.35,82418.71,0.0,-0.50767,0.00017,23.18803]
[1778070314879,41.35,82428.96,0.0,-0.50596,0.00017,23.1926]
[1778070317900,41.36,82432.28,0.0,-0.50541,0.00017,23.194]
[1778070318784,41.36,82432.28,0.0,-0.50541,0.00017,23.194]
[1778070318817,41.36,82432.28,0.0,-0.50541,0.00017,23.194]
[1778070318907,41.36,82433.51,0.0,-0.50521,0.00017,23.1945]
[1778070320802,41.36,82433.26,0.0,-0.50525,0.00017,23.1944]
[1778070320841,41.36,82433.26,0.0,-0.50525,0.00017,23.1944]
[1778070321280,41.36,82433.26,0.0,-0.50525,0.00017,23.1944]
[1778070321326,41.36,82433.26,0.0,-0.50525,0.00017,23.1944]
[1778070321360,41.37,82433.74,0.0,-0.50516,0.00017,23.1946]
[1778070322438,41.37,82433.72,0.0,-0.50517,0.00017,23.19459]
[1778070322935,41.37,82433.89,0.0,-0.50514,0.00017,23.19466]
[1778070324949,41.37,82439.58,0.0,-0.50419,0.00017,23.1969]
[1778070330092,41.38,82440.62,0.0,-0.50402,0.00017,23.1973]
[1778070336026,41.39,82439.76,0.0,-0.50416,0.00017,23.19254]
[1778070341411,41.4,82440.32,0.0,-0.50407,0.00017,23.19275]
[1778070342068,41.4,82440.79,0.0,-0.50399,0.00017,23.19293]
[1778070347103,41.4,82439.83,0.0,-0.50414,0.00017,23.19257]
[1778070349208,41.41,82428.55,0.0,-0.50601,0.00017,23.18801]
[1778070354152,41.42,82423.93,0.0,-0.50677,0.00017,23.186]
[1778070360310,41.43,82424.54,0.0,-0.50667,0.00017,23.18628]
[1778070367246,41.44,82424.06,0.0,-0.50674,0.00017,23.18607]
[1778070368119,41.44,82424.06,0.0,-0.50674,0.00017,23.18607]
[1778070368175,41.44,82424.06,0.0,-0.50674,0.00017,23.18607]
[1778070368261,41.44,82417.86,0.0,-0.50777,0.00017,23.18324]
[1778070368616,41.44,82417.86,0.0,-0.50777,0.00017,23.18324]
[1778070369394,41.44,82417.86,0.0,-0.50777,0.00017,23.18324]
[1778070370379,41.44,82410.39,0.0,-0.509,0.00017,23.17963]
[1778070371796,41.45,82410.32,0.0,-0.50901,0.00017,23.1796]
[1778070373405,41.45,82411.56,0.0,-0.50881,0.00017,23.18021]
[1778070374295,41.45,82413.45,0.0,-0.50849,0.00017,23.18114]
[1778070379331,41.45,82417.26,0.0,-0.50786,0.00017,23.18297]
[1778070384365,41.45,82415.31,0.0,-0.50819,0.00017,23.18204]
[1778070389400,41.44,82414.33,0.0,-0.50835,0.00017,23.18157]
[1778070394435,41.44,82411.2,0.0,-0.50888,0.00017,23.17559]
[1778070399470,41.43,82408.86,0.0,-0.50927,0.00017,23.17442]
[1778070403830,41.43,82404.22,0.0,-0.51004,0.00017,23.17203]
[1778070409547,41.43,82413.84,0.0,-0.50844,0.00017,23.17688]
[1778070411174,41.43,82415.48,0.0,-0.50817,0.00017,23.17767]
[1778070416598,41.43,82416.4,0.0,-0.50802,0.00017,23.17811]
[1778070421633,41.44,82416.51,0.0,-0.508,0.00017,23.17816]
[1778070426668,41.44,82415.76,0.0,-0.50812,0.00017,23.17781]
[1778070428972,41.44,82416.02,0.0,-0.50808,0.00017,23.17793]
[1778070429027,41.44,82416.02,0.0,-0.50808,0.00017,23.17793]
[1778070429095,41.44,82415.64,0.0,-0.50814,0.00017,23.17775]
[1778070430800,41.44,82420.3,0.0,-0.50737,0.00017,23.17994]
[1778070436053,41.45,82419.89,0.0,-0.50743,0.00017,23.17975]
[1778070441773,41.45,82418.08,0.0,-0.50773,0.00017,23.17891]
[1778070446808,41.45,82417.28,0.0,-0.50786,0.00017,23.17854]
[1778070448744,41.45,82416.16,0.0,-0.50805,0.00017,23.17801]
[1778070448839,41.45,82414.31,0.0,-0.50835,0.00017,23.17712]
[1778070449811,41.45,82414.31,0.0,-0.50835,0.00017,23.17712]
[1778070449847,41.45,82414.31,0.0,-0.50835,0.00017,23.17712]
[1778070449912,41.45,82411.17,0.0,-0.50887,0.00017,23.17559]
[1778070455871,41.46,82408.04,0.0,-0.50939,0.00017,23.16958]
[1778070461011,41.46,82403.66,0.0,-0.51012,0.00017,23.16732]
[1778070467060,41.45,82403.06,0.0,-0.51022,0.00017,23.167]
[1778070469972,41.45,82396.83,0.0,-0.51125,0.00017,23.16363]
[1778070475011,41.45,82395.76,0.0,-0.51143,0.00017,23.16304]
[1778070478777,41.45,82394.72,0.0,-0.5116,0.00017,23.16245]
[1778070479035,41.45,82394.7,0.0,-0.51161,0.00017,23.16244]
[1778070480044,41.45,82390.06,0.0,-0.51238,0.00017,23.1598]
[1778070481050,41.45,82385.51,0.0,-0.51313,0.00017,23.15712]
[1778070484596,41.45,82384.79,0.0,-0.51325,0.00017,23.15668]
[1778070485084,41.45,82379.32,0.0,-0.51416,0.00017,23.15334]
[1778070486557,41.45,82379.32,0.0,-0.51416,0.00017,23.15334]
[1778070486579,41.45,82379.32,0.0,-0.51416,0.00017,23.15334]
[1778070486085,41.45,82372.44,0.0,-0.5153,0.00017,23.14896]
[1778070487106,41.45,82370.42,0.0,-0.51563,0.00017,23.14764]
[1778070492367,41.45,82370.12,0.0,-0.51568,0.00017,23.14745]
[1778070497015,41.45,82369.11,0.0,-0.51584,0.00017,23.14679]
[1778070497038,41.45,82369.11,0.0,-0.51584,0.00017,23.14679]
[1778070497167,41.45,82374.24,0.0,-0.51499,0.00017,23.15014]
[1778070502200,41.46,82377.49,0.0,-0.51445,0.00017,23.15221]
[1778070506840,41.46,82375.37,0.0,-0.5148,0.00017,23.15087]
[1778070507237,41.46,82375.34,0.0,-0.51481,0.00017,23.15085]
[1778070512270,41.46,82375.65,0.0,-0.51476,0.00017,23.14661]
[1778070517305,41.47,82375.48,0.0,-0.51479,0.00017,23.1465]
[1778070522402,41.47,82375.73,0.0,-0.51474,0.00017,23.14666]
[1778070528382,41.47,82376.8,0.0,-0.51456,0.00017,23.14735]
[1778070533418,41.47,82376.1,0.0,-0.51468,0.00017,23.14691]
[1778070538459,41.48,82377.37,0.0,-0.51447,0.00017,23.14771]
[1778070543598,41.48,82373.04,0.0,-0.51518,0.00017,23.14495]
[1778070549316,41.48,82372.62,0.0,-0.51525,0.00017,23.14468]
[1778070549530,41.47,82372.55,0.0,-0.51526,0.00017,23.14463]
[1778070552994,41.47,82372.94,0.0,-0.5152,0.00017,23.14488]
[1778070553032,41.47,82372.94,0.0,-0.5152,0.00017,23.14488]
[1778070553235,41.47,82372.94,0.0,-0.5152,0.00017,23.14488]
[1778070553559,41.47,82373.57,0.0,-0.5151,0.00017,23.14529]
[1778070554564,41.47,82379.29,0.0,-0.51415,0.00017,23.14891]
[1778070556286,41.48,82383.21,0.0,-0.5135,0.00017,23.15132]
[1778070556579,41.48,82380.59,0.0,-0.51393,0.00017,23.14972]
[1778070558593,41.48,82374.02,0.0,-0.51502,0.00017,23.14558]
[1778070567657,41.48,82373.49,0.0,-0.51511,0.00017,23.14524]
[1778070572692,41.47,82372.55,0.0,-0.51527,0.00017,23.14019]
[1778070578184,41.47,82369.61,0.0,-0.51576,0.00017,23.13826]
[1778070578218,41.47,82369.61,0.0,-0.51576,0.00017,23.13826]
[1778070578285,41.47,82362.51,0.0,-0.51693,0.00017,23.13347]
[1778070583708,41.48,82363.87,0.0,-0.5167,0.00017,23.13441]
[1778070587203,41.48,82364.95,0.0,-0.51652,0.00017,23.13515]
[1778070587595,41.48,82364.95,0.0,-0.51652,0.00017,23.13515]
[1778070589811,41.48,82370.13,0.0,-0.51566,0.00017,23.13862]
[1778070591129,41.48,82370.13,0.0,-0.51566,0.00017,23.13862]
[1778070591811,41.48,82371.48,0.0,-0.51544,0.00017,23.1395]
[1778070591904,41.48,82373.11,0.0,-0.51517,0.00017,23.14056]
[1778070597867,41.49,82372.47,0.0,-0.51527,0.00017,23.14015]
[1778070602902,41.49,82373.56,0.0,-0.51509,0.00017,23.14086]
[1778070609951,41.49,82373.55,0.0,-0.51509,0.00017,23.14086]
[1778070614987,41.49,82373.31,0.0,-0.51513,0.00017,23.14071]
[1778070617027,41.5,82372.66,0.0,-0.51524,0.00017,23.14029]
[1778070618207,41.5,82367.84,0.0,-0.51604,0.00017,23.13712]
[1778070622162,41.5,82366.53,0.0,-0.51625,0.00017,23.13624]
[1778070622260,41.5,82366.11,0.0,-0.51632,0.00017,23.13596]
[1778070628844,41.5,82365.98,0.0,-0.51634,0.00017,23.13588]
[1778070629910,41.5,82365.89,0.0,-0.51635,0.00017,23.13582]
[1778070630068,41.5,82365.89,0.0,-0.51635,0.00017,23.13582]
[1778070630251,41.5,82365.89,0.0,-0.51635,0.00017,23.13582]
[1778070630350,41.5,82371.74,0.0,-0.51539,0.00017,23.1397]
[1778070633189,41.5,82368.65,0.0,-0.5159,0.00017,23.13323]
[1778070633745,41.51,82367.19,0.0,-0.51614,0.00017,23.13225]
[1778070635128,41.51,82357.67,0.0,-0.51772,0.00017,23.1257]
[1778070636228,41.51,82351.97,0.0,-0.51866,0.00017,23.12161]
[1778070637140,41.51,82351.66,0.0,-0.51871,0.00017,23.12138]
[1778070640244,41.51,82359.14,0.0,-0.51747,0.00017,23.12674]
[1778070642573,41.51,82359.66,0.0,-0.51738,0.00017,23.12711]
[1778070642634,41.51,82365.11,0.0,-0.51648,0.00017,23.13086]
[1778070642790,41.51,82365.11,0.0,-0.51648,0.00017,23.13086]
[1778070643059,41.51,82365.11,0.0,-0.51648,0.00017,23.13086]
[1778070643182,41.51,82365.44,0.0,-0.51643,0.00017,23.13109]
[1778070647210,41.51,82369.6,0.0,-0.51574,0.00017,23.13387]
[1778070652356,41.52,82368.19,0.0,-0.51597,0.00017,23.13294]
[1778070654254,41.52,82368.19,0.0,-0.51597,0.00017,23.13294]
[1778070654693,41.52,82368.19,0.0,-0.51597,0.00017,23.13294]
[1778070655452,41.52,82368.46,0.0,-0.51592,0.00017,23.13312]
[1778070655458,41.52,82368.46,0.0,-0.51592,0.00017,23.13312]
[1778070655520,41.52,82368.46,0.0,-0.51592,0.00017,23.13312]
[1778070655619,41.52,82368.46,0.0,-0.51592,0.00017,23.13312]
[1778070655629,41.52,82360.08,0.0,-0.51731,0.00017,23.12742]
[1778070656532,41.52,82360.08,0.0,-0.51731,0.00017,23.12742]
[1778070656574,41.52,82360.08,0.0,-0.51731,0.00017,23.12742]
[1778070656630,41.52,82360.08,0.0,-0.51731,0.00017,23.12742]
[1778070656635,41.52,82350.41,0.0,-0.51891,0.00017,23.12048]
[1778070660302,41.52,82345.4,0.0,-0.51974,0.00017,23.11674]
[1778070665337,41.52,82339.91,0.0,-0.52065,0.00017,23.11253]
[1778070666009,41.52,82339.91,0.0,-0.52065,0.00017,23.11253]
[1778070667742,41.52,82339.77,0.0,-0.52067,0.00017,23.11243]
[1778070675677,41.52,82340.52,0.0,-0.52055,0.00017,23.11301]
[1778070678446,41.52,82346.93,0.0,-0.51949,0.00017,23.1179]
[1778070683479,41.52,82346.92,0.0,-0.51949,0.00017,23.11789]
[1778070688513,41.52,82347.78,0.0,-0.51935,0.00017,23.11853]
[1778070693547,41.51,82347.03,0.0,-0.51948,0.00017,23.11352]
[1778070698585,41.51,82345.55,0.0,-0.51972,0.00017,23.11241]
[1778070703621,41.51,82343.86,0.0,-0.52,0.00017,23.11112]
[1778070708664,41.51,82345.11,0.0,-0.5198,0.00017,23.11207]
[1778070713692,41.51,82341.79,0.0,-0.52035,0.00017,23.10954]
[1778070718728,41.51,82344.46,0.0,-0.5199,0.00017,23.11158]
[1778070723828,41.51,82348.73,0.0,-0.5192,0.00017,23.11479]
[1778070728838,41.52,82349.75,0.0,-0.51903,0.00017,23.11555]
[1778070734098,41.52,82349.42,0.0,-0.51908,0.00017,23.11531]
[1778070739206,41.52,82350.76,0.0,-0.51886,0.00017,23.1163]
[1778070744285,41.52,82351.91,0.0,-0.51867,0.00017,23.11714]
[1778070749624,41.52,82353.4,0.0,-0.51842,0.00017,23.11823]
[1778070753076,41.52,82354.38,0.0,-0.51826,0.00017,23.11449]
[1778070753155,41.52,82354.38,0.0,-0.51826,0.00017,23.11449]
[1778070753295,41.52,82357.35,0.0,-0.51777,0.00017,23.11661]
[1778070756475,41.52,82366.86,0.0,-0.5162,0.00017,23.12316]
[1778070757197,41.52,82366.86,0.0,-0.5162,0.00017,23.12316]
[1778070757740,41.52,82366.86,0.0,-0.5162,0.00017,23.12316]
[1778070757786,41.52,82373.72,0.0,-0.51506,0.00017,23.12767]
[1778070763138,41.52,82378.53,0.0,-0.51427,0.00017,23.13072]
[1778070769572,41.52,82376.56,0.0,-0.51459,0.00017,23.12948]
[1778070769856,41.52,82376.56,0.0,-0.51459,0.00017,23.12948]
[1778070770087,41.52,82377.48,0.0,-0.51444,0.00017,23.13007]
[1778070771094,41.52,82371.85,0.0,-0.51537,0.00017,23.12646]
[1778070772967,41.52,82372.86,0.0,-0.5152,0.00017,23.12712]
[1778070773890,41.52,82372.86,0.0,-0.5152,0.00017,23.12712]
[1778070774161,41.52,82373.67,0.0,-0.51507,0.00017,23.12764]
[1778070774704,41.52,82375.96,0.0,-0.51469,0.00017,23.12911]
[1778070775345,41.52,82375.96,0.0,-0.51469,0.00017,23.12911]
[1778070775379,41.52,82375.96,0.0,-0.51469,0.00017,23.12911]
[1778070775425,41.52,82380.3,0.0,-0.51397,0.00017,23.13182]
[1778070779697,41.53,82387.65,0.0,-0.51275,0.00017,23.13625]
[1778070780684,41.53,82396.09,0.0,-0.51136,0.00017,23.14107]
[1778070782649,41.53,82399.94,0.0,-0.51072,0.00017,23.14318]
[1778070788213,41.52,82402.41,0.0,-0.51031,0.00017,23.14449]
[1778070793353,41.52,82396.9,0.0,-0.51123,0.00017,23.14151]
[1778070799290,41.52,82395.58,0.0,-0.51145,0.00017,23.14078]
[1778070804326,41.51,82392.64,0.0,-0.51193,0.00017,23.13913]
[1778070805912,41.51,82392.64,0.0,-0.51193,0.00017,23.13913]
[1778070805938,41.51,82388.53,0.0,-0.51261,0.00017,23.13676]
[1778070806339,41.51,82385.91,0.0,-0.51305,0.00017,23.13521]
[1778070811377,41.51,82387.81,0.0,-0.51274,0.00017,23.13189]
[1778070816412,41.51,82385.46,0.0,-0.51313,0.00017,23.1305]
[1778070821449,41.51,82387.89,0.0,-0.51273,0.00017,23.13193]
[1778070824536,41.51,82380.15,0.0,-0.51401,0.00017,23.12727]
[1778070830512,41.51,82379.19,0.0,-0.51417,0.00017,23.12667]
[1778070835545,41.51,82383.34,0.0,-0.51348,0.00017,23.12922]
[1778070840580,41.52,82383.02,0.0,-0.51353,0.00017,23.12903]
[1778070843704,41.52,82388.1,0.0,-0.51269,0.00017,23.13206]
[1778070849643,41.52,82384.19,0.0,-0.51334,0.00017,23.12974]
[1778070854678,41.52,82385.07,0.0,-0.51319,0.00017,23.13027]
[1778070859720,41.52,82380.54,0.0,-0.51394,0.00017,23.12752]
[1778070864752,41.52,82380.23,0.0,-0.51399,0.00017,23.12732]
[1778070869790,41.52,82383.08,0.0,-0.51352,0.00017,23.12907]
[1778070874822,41.51,82381.2,0.0,-0.51384,0.00017,23.12347]
[1778070878849,41.51,82387.91,0.0,-0.51273,0.00017,23.1275]
[1778070883997,41.51,82389.72,0.0,-0.51243,0.00017,23.12855]
[1778070884561,41.51,82389.72,0.0,-0.51243,0.00017,23.12855]
[1778070884578,41.51,82389.72,0.0,-0.51243,0.00017,23.12855]
[1778070884892,41.51,82389.72,0.0,-0.51243,0.00017,23.12855]
[1778070885207,41.51,82389.72,0.0,-0.51243,0.00017,23.12855]
[1778070885898,41.51,82390.73,0.0,-0.51226,0.00017,23.12913]
[1778070888108,41.51,82393.42,0.0,-0.51182,0.00017,23.13067]
[1778070888765,41.51,82393.42,0.0,-0.51182,0.00017,23.13067]
[1778070888807,41.51,82393.42,0.0,-0.51182,0.00017,23.13067]
[1778070888813,41.51,82393.42,0.0,-0.51182,0.00017,23.13067]
[1778070888985,41.51,82400.99,0.0,-0.51056,0.00017,23.13484]
[1778070889789,41.51,82400.99,0.0,-0.51056,0.00017,23.13484]
[1778070889933,41.51,82400.99,0.0,-0.51056,0.00017,23.13483]
[1778070891000,41.51,82412.19,0.0,-0.50871,0.00017,23.14058]
[1778070891151,41.51,82412.19,0.0,-0.50871,0.00017,23.14058]
[1778070891175,41.51,82412.19,0.0,-0.50871,0.00017,23.14058]
[1778070891184,41.51,82412.19,0.0,-0.50871,0.00017,23.14058]
[1778070891208,41.51,82412.19,0.0,-0.50871,0.00017,23.14058]
[1778070891305,41.51,82412.19,0.0,-0.50871,0.00017,23.14058]
[1778070891448,41.51,82412.19,0.0,-0.50871,0.00017,23.14058]
[1778070891490,41.51,82412.19,0.0,-0.50871,0.00017,23.14058]
[1778070891945,41.51,82412.19,0.0,-0.50871,0.00017,23.14058]
[1778070893962,41.51,82420.55,0.0,-0.50732,0.00017,23.14454]
[1778070895747,41.51,82421.67,0.0,-0.50714,0.00017,23.14505]
[1778070895768,41.51,82421.67,0.0,-0.50714,0.00017,23.14505]
[1778070895973,41.51,82421.57,0.0,-0.50715,0.00017,23.14501]
[1778070899216,41.51,82421.13,0.0,-0.50723,0.00017,23.14481]
[1778070900001,41.51,82420.78,0.0,-0.50728,0.00017,23.14465]
[1778070905039,41.51,82421.91,0.0,-0.5071,0.00017,23.14516]
[1778070910071,41.51,82422.36,0.0,-0.50702,0.00017,23.14536]
[1778070915576,41.51,82423.93,0.0,-0.50676,0.00017,23.14607]
[1778070917120,41.51,82417.98,0.0,-0.50775,0.00017,23.14335]
[1778070918128,41.51,82412.6,0.0,-0.50864,0.00017,23.14078]
[1778070922155,41.51,82417.2,0.0,-0.50788,0.00017,23.14299]
[1778070924277,41.51,82424.36,0.0,-0.50669,0.00017,23.14625]
[1778070930211,41.51,82425.3,0.0,-0.50654,0.00017,23.14667]
[1778070935591,41.51,82428.55,0.0,-0.506,0.00017,23.14363]
[1778070941288,41.51,82426.81,0.0,-0.50629,0.00017,23.14288]
[1778070945872,41.52,82421.52,0.0,-0.50716,0.00017,23.14054]
[1778070946422,41.52,82421.52,0.0,-0.50716,0.00017,23.14054]
[1778070946449,41.52,82421.52,0.0,-0.50716,0.00017,23.14054]
[1778070946550,41.51,82409.37,0.0,-0.50918,0.00017,23.13474]
[1778070947837,41.51,82401.17,0.0,-0.51054,0.00017,23.13049]
[1778070948940,41.51,82402.73,0.0,-0.51028,0.00017,23.13131]
[1778070950352,41.51,82407.51,0.0,-0.50949,0.00017,23.13379]
[1778070951359,41.51,82412.45,0.0,-0.50867,0.00017,23.13626]
[1778070954490,41.51,82412.72,0.0,-0.50863,0.00017,23.13639]
[1778070959820,41.5,82409.33,0.0,-0.50919,0.00017,23.13471]
[1778070959849,41.5,82409.33,0.0,-0.50919,0.00017,23.13471]
[1778070961321,41.5,82410.5,0.0,-0.509,0.00017,23.13529]
[1778070961429,41.5,82415.8,0.0,-0.50812,0.00017,23.13787]
[1778070966464,41.49,82414.77,0.0,-0.50829,0.00017,23.13738]
[1778070971900,41.49,82412.89,0.0,-0.50861,0.00017,23.13646]
[1778070972002,41.49,82402.54,0.0,-0.51032,0.00017,23.13119]
[1778070972590,41.49,82402.54,0.0,-0.51032,0.00017,23.13119]
[1778070972597,41.49,82402.54,0.0,-0.51032,0.00017,23.13119]
[1778070972913,41.49,82390.76,0.0,-0.51228,0.00017,23.12468]
[1778070973513,41.49,82390.57,0.0,-0.51231,0.00017,23.12457]
[1778070975528,41.49,82387.06,0.0,-0.51289,0.00017,23.12252]
[1778070977777,41.49,82386.23,0.0,-0.51303,0.00017,23.12203]
[1778070977878,41.49,82386.41,0.0,-0.513,0.00017,23.12213]
[1778070983644,41.49,82389.12,0.0,-0.51255,0.00017,23.12373]
[1778070989630,41.49,82389.18,0.0,-0.51254,0.00017,23.12376]
[1778070994773,41.49,82390.23,0.0,-0.51237,0.00017,23.11993]
[1778071000708,41.49,82388.01,0.0,-0.51274,0.00017,23.11863]
[1778071001757,41.49,82388.01,0.0,-0.51274,0.00017,23.11863]
[1778071001812,41.49,82385.52,0.0,-0.51315,0.00017,23.11716]
[1778071002858,41.49,82385.52,0.0,-0.51315,0.00017,23.11716]
[1778071002920,41.49,82380.56,0.0,-0.51397,0.00017,23.11414]
[1778071006391,41.49,82379.31,0.0,-0.51418,0.00017,23.11337]
[1778071006410,41.49,82379.31,0.0,-0.51418,0.00017,23.11337]
[1778071006750,41.49,82379.4,0.0,-0.51416,0.00017,23.11343]
[1778071010778,41.49,82384.99,0.0,-0.51323,0.00017,23.11684]
[1778071014539,41.49,82386.44,0.0,-0.51299,0.00017,23.11771]
[1778071014938,41.49,82386.44,0.0,-0.51299,0.00017,23.11771]
[1778071015024,41.49,82386.44,0.0,-0.51299,0.00017,23.11771]
[1778071015108,41.49,82386.21,0.0,-0.51303,0.00017,23.11757]
[1778071015478,41.49,82386.21,0.0,-0.51303,0.00017,23.11757]
[1778071015570,41.49,82386.21,0.0,-0.51303,0.00017,23.11757]
[1778071016041,41.49,82393.26,0.0,-0.51186,0.00017,23.12166]
[1778071016541,41.49,82393.26,0.0,-0.51186,0.00017,23.12166]
[1778071017149,41.49,82400.2,0.0,-0.51071,0.00017,23.1255]
[1778071018552,41.49,82400.2,0.0,-0.51071,0.00017,23.1255]
[1778071018612,41.49,82400.2,0.0,-0.51071,0.00017,23.1255]
[1778071018835,41.49,82401.75,0.0,-0.51046,0.00017,23.12633]
[1778071020578,41.49,82401.47,0.0,-0.5105,0.00017,23.12618]
[1778071020851,41.49,82402.08,0.0,-0.5104,0.00017,23.1265]
[1778071022599,41.49,82402.14,0.0,-0.51039,0.00017,23.12654]
[1778071022644,41.49,82402.14,0.0,-0.51039,0.00017,23.12654]
[1778071022864,41.49,82401.32,0.0,-0.51053,0.00017,23.1261]
[1778071024621,41.49,82400.92,0.0,-0.51059,0.00017,23.12588]
[1778071024996,41.49,82400.81,0.0,-0.51061,0.00017,23.12582]
[1778071028264,41.49,82401.14,0.0,-0.51056,0.00017,23.126]
[1778071028275,41.49,82401.14,0.0,-0.51056,0.00017,23.126]
[1778071028905,41.49,82400.81,0.0,-0.51061,0.00017,23.12582]
[1778071029921,41.48,82395.54,0.0,-0.51149,0.00017,23.12294]
[1778071031926,41.48,82390.08,0.0,-0.51239,0.00017,23.11984]
[1778071032725,41.48,82390.08,0.0,-0.51239,0.00017,23.11984]
[1778071033970,41.48,82380.95,0.0,-0.51391,0.00017,23.11438]
[1778071035067,41.48,82375.53,0.0,-0.51481,0.00017,23.11098]
[1778071038159,41.48,82375.82,0.0,-0.51476,0.00017,23.11117]
[1778071038236,41.48,82375.48,0.0,-0.51482,0.00017,23.11095]
[1778071038393,41.48,82375.48,0.0,-0.51482,0.00017,23.11095]
[1778071038484,41.48,82375.48,0.0,-0.51482,0.00017,23.11095]
[1778071038803,41.48,82375.48,0.0,-0.51482,0.00017,23.11095]
[1778071038819,41.48,82375.48,0.0,-0.51482,0.00017,23.11095]
[1778071038976,41.48,82376.38,0.0,-0.51467,0.00017,23.11152]
[1778071039981,41.48,82371.05,0.0,-0.51555,0.00017,23.10808]
[1778071040548,41.48,82371.05,0.0,-0.51555,0.00017,23.10808]
[1778071040565,41.48,82371.05,0.0,-0.51555,0.00017,23.10808]
[1778071040989,41.48,82361.25,0.0,-0.51718,0.00017,23.10147]
[1778071041996,41.48,82357.9,0.0,-0.51773,0.00017,23.09912]
[1778071043570,41.48,82354.35,0.0,-0.51832,0.00017,23.09658]
[1778071043596,41.48,82354.35,0.0,-0.51832,0.00017,23.09658]
[1778071044023,41.48,82353.55,0.0,-0.51845,0.00017,23.096]
[1778071049049,41.48,82350.67,0.0,-0.51893,0.00017,23.0939]
[1778071054086,41.48,82350.3,0.0,-0.519,0.00017,23.08917]
[1778071057105,41.48,82357.09,0.0,-0.51787,0.00017,23.09409]
[1778071057335,41.48,82357.09,0.0,-0.51787,0.00017,23.09409]
[1778071057344,41.48,82357.09,0.0,-0.51787,0.00017,23.09409]
[1778071057366,41.48,82357.09,0.0,-0.51787,0.00017,23.09409]
[1778071058112,41.48,82357.56,0.0,-0.5178,0.00017,23.09442]
[1778071063147,41.47,82357.48,0.0,-0.51781,0.00017,23.09436]
[1778071063417,41.47,82357.48,0.0,-0.51781,0.00017,23.09436]
[1778071065097,41.47,82359.2,0.0,-0.51753,0.00017,23.09557]
[1778071065127,41.47,82359.2,0.0,-0.51753,0.00017,23.09557]
[1778071065137,41.47,82359.2,0.0,-0.51753,0.00017,23.09557]
[1778071065158,41.47,82359.2,0.0,-0.51753,0.00017,23.09557]
[1778071067114,41.47,82358.1,0.0,-0.51771,0.00017,23.0948]
[1778071067133,41.47,82358.1,0.0,-0.51771,0.00017,23.0948]
[1778071067141,41.47,82358.1,0.0,-0.51771,0.00017,23.0948]
[1778071067165,41.47,82358.1,0.0,-0.51771,0.00017,23.0948]
[1778071069137,41.47,82359.53,0.0,-0.51747,0.00017,23.0958]
[1778071069161,41.47,82359.53,0.0,-0.51747,0.00017,23.0958]
[1778071069166,41.47,82359.53,0.0,-0.51747,0.00017,23.0958]
[1778071069191,41.47,82359.53,0.0,-0.51747,0.00017,23.0958]
[1778071071163,41.47,82360.46,0.0,-0.51732,0.00017,23.09645]
[1778071071179,41.47,82360.46,0.0,-0.51732,0.00017,23.09645]
[1778071071186,41.47,82360.46,0.0,-0.51732,0.00017,23.09645]
[1778071071209,41.47,82360.46,0.0,-0.51732,0.00017,23.09645]
[1778071071952,41.47,82358.94,0.0,-0.51757,0.00017,23.09539]
[1778071073186,41.47,82358.29,0.0,-0.51768,0.00017,23.09493]
[1778071078254,41.47,82358.12,0.0,-0.51771,0.00017,23.0948]
[1778071083288,41.46,82358.96,0.0,-0.51757,0.00017,23.09539]
[1778071088325,41.46,82358.48,0.0,-0.51765,0.00017,23.09505]
[1778071090058,41.46,82358.48,0.0,-0.51765,0.00017,23.09505]
[1778071091400,41.46,82360.44,0.0,-0.51733,0.00017,23.09642]
[1778071091450,41.46,82361.72,0.0,-0.51712,0.00017,23.09731]
[1778071097390,41.46,82364.84,0.0,-0.5166,0.00017,23.09946]
[1778071100178,41.46,82364.39,0.0,-0.51667,0.00017,23.09915]
[1778071100197,41.46,82364.39,0.0,-0.51667,0.00017,23.09915]
[1778071100195,41.46,82363.55,0.0,-0.51681,0.00017,23.09858]
[1778071100307,41.46,82363.55,0.0,-0.51681,0.00017,23.09858]
[1778071100506,41.46,82363.55,0.0,-0.51681,0.00017,23.09858]
[1778071100564,41.46,82357.4,0.0,-0.51783,0.00017,23.09428]
[1778071101561,41.46,82357.4,0.0,-0.51783,0.00017,23.09428]
[1778071101602,41.46,82357.4,0.0,-0.51783,0.00017,23.09428]
[1778071101700,41.46,82352.94,0.0,-0.51857,0.00017,23.09108]
[1778071103580,41.46,82350.23,0.0,-0.51902,0.00017,23.08909]
[1778071103606,41.46,82350.23,0.0,-0.51902,0.00017,23.08909]
[1778071103656,41.46,82349.25,0.0,-0.51919,0.00017,23.08836]
[1778071104387,41.46,82349.25,0.0,-0.51919,0.00017,23.08836]
[1778071104409,41.46,82349.25,0.0,-0.51919,0.00017,23.08836]
[1778071104724,41.46,82349.47,0.0,-0.51915,0.00017,23.08852]
[1778071107590,41.46,82350.67,0.0,-0.51895,0.00017,23.08941]
[1778071108138,41.46,82351.41,0.0,-0.51883,0.00017,23.08996]
[1778071113502,41.46,82347.64,0.0,-0.51946,0.00017,23.08271]
[1778071118873,41.46,82348.01,0.0,-0.5194,0.00017,23.08298]
[1778071124579,41.46,82347.25,0.0,-0.51952,0.00017,23.08241]
[1778071125807,41.46,82347.25,0.0,-0.51952,0.00017,23.08241]
[1778071125813,41.46,82347.25,0.0,-0.51952,0.00017,23.08241]
[1778071131628,41.46,82342.97,0.0,-0.52023,0.00017,23.07917]
[1778071135535,41.46,82343.26,0.0,-0.52018,0.00017,23.07939]
[1778071138875,41.46,82332.28,0.0,-0.522,0.00017,23.07073]
[1778071139716,41.46,82332.28,0.0,-0.522,0.00017,23.07073]
[1778071139743,41.46,82329.28,0.0,-0.5225,0.00017,23.06828]
[1778071140810,41.46,82329.28,0.0,-0.5225,0.00017,23.06828]
[1778071140837,41.46,82329.28,0.0,-0.5225,0.00017,23.06828]
[1778071140900,41.46,82319.53,0.0,-0.52412,0.00017,23.06007]
[1778071142075,41.46,82319.53,0.0,-0.52412,0.00017,23.06007]
[1778071142081,41.46,82321.17,0.0,-0.52385,0.00017,23.06148]
[1778071143995,41.46,82323.75,0.0,-0.52342,0.00017,23.06366]
[1778071144110,41.46,82323.75,0.0,-0.52342,0.00017,23.06366]
[1778071144209,41.46,82328.27,0.0,-0.52267,0.00017,23.06744]
[1778071149757,41.45,82329.19,0.0,-0.52252,0.00017,23.06819]
[1778071155913,41.45,82328.0,0.0,-0.52273,0.00017,23.06719]
[1778071161841,41.44,82326.18,0.0,-0.52303,0.00017,23.06566]
[1778071166876,41.44,82330.23,0.0,-0.52237,0.00017,23.069]
[1778071167719,41.44,82330.23,0.0,-0.52237,0.00017,23.069]
[1778071167761,41.44,82330.23,0.0,-0.52237,0.00017,23.069]
[1778071167885,41.44,82332.21,0.0,-0.52204,0.00017,23.07061]
[1778071173291,41.43,82334.41,0.0,-0.52168,0.00017,23.06792]
[1778071176053,41.43,82344.5,0.0,-0.52001,0.00017,23.07581]
[1778071177646,41.43,82344.5,0.0,-0.52001,0.00017,23.0758]
[1778071178284,41.43,82344.78,0.0,-0.51996,0.00017,23.07602]
[1778071182987,41.43,82349.56,0.0,-0.51917,0.00017,23.07962]
[1778071188320,41.43,82349.23,0.0,-0.51922,0.00017,23.07937]
[1778071189030,41.43,82341.22,0.0,-0.52055,0.00017,23.07328]
[1778071191399,41.43,82343.14,0.0,-0.52024,0.00017,23.07477]
[1778071197088,41.43,82346.05,0.0,-0.51975,0.00017,23.07699]
[1778071198814,41.43,82345.85,0.0,-0.51978,0.00017,23.07684]
[1778071201117,41.43,82341.25,0.0,-0.52055,0.00017,23.07331]
[1778071204136,41.43,82334.68,0.0,-0.52164,0.00017,23.06812]
[1778071209176,41.42,82335.13,0.0,-0.52157,0.00017,23.06847]
[1778071212308,41.42,82330.52,0.0,-0.52234,0.00017,23.06473]
[1778071215219,41.42,82322.76,0.0,-0.52363,0.00017,23.05825]
[1778071216355,41.42,82312.23,0.0,-0.52538,0.00017,23.04907]
[1778071218240,41.42,82313.1,0.0,-0.52524,0.00017,23.04984]
[1778071219705,41.42,82312.88,0.0,-0.52527,0.00017,23.04965]
[1778071219746,41.42,82312.88,0.0,-0.52527,0.00017,23.04965]
[1778071220257,41.42,82313.09,0.0,-0.52524,0.00017,23.04983]
[1778071221261,41.41,82318.68,0.0,-0.52431,0.00017,23.05474]
[1778071221576,41.41,82318.68,0.0,-0.52431,0.00017,23.05474]
[1778071221608,41.41,82318.68,0.0,-0.52431,0.00017,23.05474]
[1778071222269,41.41,82320.57,0.0,-0.524,0.00017,23.05637]
[1778071227304,41.41,82322.03,0.0,-0.52376,0.00017,23.05761]
[1778071230086,41.41,82322.52,0.0,-0.52368,0.00017,23.05802]
[1778071230112,41.41,82322.52,0.0,-0.52368,0.00017,23.05802]
[1778071230329,41.41,82318.67,0.0,-0.52432,0.00017,23.05472]
[1778071234475,41.41,82318.39,0.0,-0.52437,0.00017,23.05001]
[1778071236367,41.41,82329.37,0.0,-0.52255,0.00017,23.05929]
[1778071240395,41.4,82334.59,0.0,-0.52168,0.00017,23.06353]
[1778071245430,41.4,82333.73,0.0,-0.52183,0.00017,23.06283]
[1778071245941,41.4,82333.73,0.0,-0.52183,0.00017,23.06283]
[1778071245963,41.4,82333.73,0.0,-0.52183,0.00017,23.06283]
[1778071246006,41.4,82333.73,0.0,-0.52183,0.00017,23.06283]
[1778071246215,41.4,82333.88,0.0,-0.5218,0.00017,23.06295]
[1778071247650,41.4,82338.29,0.0,-0.52107,0.00017,23.06646]
[1778071248831,41.4,82338.29,0.0,-0.52107,0.00017,23.06646]
[1778071248855,41.4,82338.29,0.0,-0.52107,0.00017,23.06646]
[1778071248933,41.39,82332.43,0.0,-0.52205,0.00017,23.06176]
[1778071254493,41.39,82329.5,0.0,-0.52254,0.00017,23.05935]
[1778071259527,41.38,82329.0,0.0,-0.52263,0.00017,23.05893]
[1778071264563,41.38,82328.22,0.0,-0.52276,0.00017,23.05827]
[1778071272624,41.38,82326.63,0.0,-0.52303,0.00017,23.05693]
[1778071277372,41.37,82322.7,0.0,-0.52368,0.00017,23.05361]
[1778071277405,41.37,82322.7,0.0,-0.52368,0.00017,23.05361]
[1778071277448,41.37,82320.37,0.0,-0.52407,0.00017,23.05161]
[1778071282695,41.37,82320.18,0.0,-0.52411,0.00017,23.05144]
[1778071287891,41.37,82316.23,0.0,-0.52476,0.00017,23.048]
[1778071289867,41.37,82315.76,0.0,-0.52484,0.00017,23.04758]
[1778071289968,41.37,82316.62,0.0,-0.5247,0.00017,23.04834]
[1778071292421,41.37,82316.62,0.0,-0.5247,0.00017,23.04834]
[1778071294725,41.37,82318.49,0.0,-0.5244,0.00017,23.04551]
[1778071295753,41.37,82317.58,0.0,-0.52455,0.00017,23.04471]
[1778071300760,41.36,82314.31,0.0,-0.52509,0.00017,23.04183]
[1778071303163,41.36,82305.85,0.0,-0.5265,0.00017,23.0342]
[1778071306317,41.36,82302.13,0.0,-0.52712,0.00017,23.03075]
[1778071311898,41.36,82299.73,0.0,-0.52752,0.00017,23.02849]
[1778071317058,41.37,82299.41,0.0,-0.52757,0.00017,23.02819]
[1778071322974,41.37,82298.02,0.0,-0.5278,0.00017,23.02689]
[1778071328013,41.37,82295.04,0.0,-0.52829,0.00017,23.02405]
[1778071328752,41.37,82295.04,0.0,-0.52829,0.00017,23.02405]
[1778071328807,41.37,82295.04,0.0,-0.52829,0.00017,23.02405]
[1778071329025,41.37,82295.76,0.0,-0.52817,0.00017,23.02474]
[1778071330028,41.37,82303.12,0.0,-0.52695,0.00017,23.0317]
[1778071331039,41.37,82308.77,0.0,-0.52601,0.00017,23.03689]
[1778071333502,41.37,82308.21,0.0,-0.5261,0.00017,23.03638]
[1778071333585,41.37,82310.41,0.0,-0.52574,0.00017,23.03838]
[1778071334501,41.37,82310.41,0.0,-0.52574,0.00017,23.03838]
[1778071339933,41.37,82314.75,0.0,-0.52501,0.00017,23.04225]
[1778071341104,41.37,82319.14,0.0,-0.52428,0.00017,23.04609]
[1778071346141,41.37,82317.75,0.0,-0.52452,0.00017,23.04488]
[1778071351175,41.37,82321.42,0.0,-0.52391,0.00017,23.04358]
[1778071356246,41.37,82324.09,0.0,-0.52347,0.00017,23.04585]
[1778071358266,41.36,82324.13,0.0,-0.52347,0.00017,23.04588]
[1778071361390,41.36,82329.6,0.0,-0.52256,0.00017,23.05045]
[1778071364561,41.36,82333.69,0.0,-0.52188,0.00017,23.05378]
[1778071365119,41.36,82333.69,0.0,-0.52188,0.00017,23.05378]
[1778071365157,41.36,82333.69,0.0,-0.52188,0.00017,23.05378]
[1778071365284,41.36,82333.61,0.0,-0.52189,0.00017,23.05371]
[1778071367443,41.36,82336.36,0.0,-0.52144,0.00017,23.05592]
[1778071367463,41.36,82336.36,0.0,-0.52144,0.00017,23.05592]
[1778071367499,41.36,82338.46,0.0,-0.52109,0.00017,23.05758]
[1778071369587,41.35,82339.26,0.0,-0.52096,0.00017,23.05821]
[1778071373658,41.35,82341.11,0.0,-0.52065,0.00017,23.05965]
[1778071377484,41.35,82334.6,0.0,-0.52174,0.00017,23.05448]
[1778071381388,41.34,82328.88,0.0,-0.52269,0.00017,23.0498]
[1778071382723,41.34,82326.15,0.0,-0.52315,0.00017,23.04752]
[1778071382743,41.34,82326.15,0.0,-0.52315,0.00017,23.04752]
[1778071383403,41.34,82327.52,0.0,-0.52292,0.00017,23.04867]
[1778071388439,41.34,82328.03,0.0,-0.52284,0.00017,23.04908]
[1778071393474,41.34,82326.37,0.0,-0.52312,0.00017,23.04769]
[1778071394797,41.34,82326.39,0.0,-0.52311,0.00017,23.0477]
[1778071397867,41.34,82326.51,0.0,-0.5231,0.00017,23.0478]
[1778071398199,41.34,82326.51,0.0,-0.5231,0.00017,23.0478]
[1778071400828,41.33,82326.94,0.0,-0.52303,0.00017,23.04815]
[1778071404080,41.33,82321.87,0.0,-0.52387,0.00017,23.04386]
[1778071410593,41.33,82323.64,0.0,-0.52358,0.00017,23.04536]
[1778071415629,41.33,82326.8,0.0,-0.52306,0.00017,23.04356]
[1778071420696,41.32,82326.54,0.0,-0.52311,0.00017,23.04333]
[1778071426565,41.32,82327.17,0.0,-0.523,0.00017,23.04385]
[1778071429758,41.32,82322.08,0.0,-0.52385,0.00017,23.03954]
[1778071434793,41.32,82320.04,0.0,-0.52419,0.00017,23.03778]
[1778071439828,41.32,82317.45,0.0,-0.52463,0.00017,23.03552]
[1778071444864,41.32,82318.05,0.0,-0.52453,0.00017,23.03605]
[1778071450904,41.31,82316.33,0.0,-0.52482,0.00017,23.03454]
[1778071456947,41.31,82316.32,0.0,-0.52482,0.00017,23.03453]
[1778071457907,41.31,82316.32,0.0,-0.52482,0.00017,23.03453]
[1778071458009,41.31,82322.14,0.0,-0.52385,0.00017,23.03958]
[1778071463997,41.31,82322.19,0.0,-0.52384,0.00017,23.03961]
[1778071464851,41.31,82322.19,0.0,-0.52384,0.00017,23.03961]
[1778071465240,41.31,82322.19,0.0,-0.52384,0.00017,23.03961]
[1778071468399,41.31,82333.98,0.0,-0.52188,0.00017,23.04943]
[1778071468902,41.31,82333.98,0.0,-0.52188,0.00017,23.04943]
[1778071468944,41.31,82333.98,0.0,-0.52188,0.00017,23.04943]
[1778071469023,41.31,82333.98,0.0,-0.52188,0.00017,23.04943]
[1778071469108,41.31,82333.98,0.0,-0.52188,0.00017,23.04943]
[1778071469147,41.31,82333.98,0.0,-0.52188,0.00017,23.04943]
[1778071469324,41.31,82337.6,0.0,-0.52127,0.00017,23.05233]
[1778071471293,41.31,82342.81,0.0,-0.52041,0.00017,23.05195]
[1778071472388,41.31,82342.81,0.0,-0.52041,0.00017,23.05195]
[1778071472485,41.31,82342.32,0.0,-0.5205,0.00017,23.05157]
[1778071478097,41.31,82340.39,0.0,-0.52082,0.00017,23.05006]
[1778071480928,41.3,82340.22,0.0,-0.52085,0.00017,23.04992]
[1778071483133,41.3,82334.19,0.0,-0.52186,0.00017,23.04511]
[1778071485147,41.3,82338.72,0.0,-0.5211,0.00017,23.04873]
[1778071490182,41.3,82336.93,0.0,-0.5214,0.00017,23.0473]
[1778071495220,41.29,82335.78,0.0,-0.5216,0.00017,23.04637]
[1778071498726,41.29,82339.19,0.0,-0.52103,0.00017,23.04908]
[1778071500380,41.29,82349.46,0.0,-0.51932,0.00017,23.05696]
[1778071503280,41.29,82354.97,0.0,-0.5184,0.00017,23.06102]
[1778071506555,41.28,82348.81,0.0,-0.51943,0.00017,23.05646]
[1778071512343,41.28,82348.53,0.0,-0.51948,0.00017,23.05625]
[1778071515533,41.28,82348.31,0.0,-0.51952,0.00017,23.05608]
[1778071517387,41.28,82342.2,0.0,-0.52054,0.00017,23.05141]
[1778071518392,41.28,82337.4,0.0,-0.52134,0.00017,23.04763]
[1778071521414,41.28,82333.86,0.0,-0.52193,0.00017,23.04478]
[1778071527513,41.27,82332.03,0.0,-0.52224,0.00017,23.04328]
[1778071533498,41.27,82330.66,0.0,-0.52248,0.00017,23.03768]
[1778071538613,41.26,82329.64,0.0,-0.52265,0.00017,23.03683]
[1778071539859,41.26,82329.53,0.0,-0.52267,0.00017,23.03674]
[1778071539875,41.26,82329.53,0.0,-0.52267,0.00017,23.03674]
[1778071540547,41.26,82318.48,0.0,-0.52452,0.00017,23.02733]
[1778071541554,41.26,82311.4,0.0,-0.5257,0.00017,23.02104]
[1778071544576,41.26,82306.93,0.0,-0.52645,0.00017,23.01695]
[1778071549670,41.25,82308.81,0.0,-0.52614,0.00017,23.01866]
[1778071555652,41.2,82310.31,0.0,-0.52594,0.00017,23.01985]
[1778071557667,41.2,82315.42,0.0,-0.52508,0.00017,23.02445]
[1778071562701,41.21,82317.43,0.0,-0.52474,0.00017,23.02624]
[1778071567739,41.21,82316.17,0.0,-0.52495,0.00017,23.02512]
[1778071572771,41.2,82314.75,0.0,-0.52519,0.00017,23.02385]
[1778071578213,41.2,82313.63,0.0,-0.52538,0.00017,23.02285]
[1778071583848,41.2,82312.18,0.0,-0.52563,0.00017,23.02153]
[1778071585465,41.2,82312.18,0.0,-0.52563,0.00017,23.02153]
[1778071586419,41.2,82306.94,0.0,-0.5265,0.00017,23.01675]
[1778071591452,41.19,82303.84,0.0,-0.52704,0.00017,23.00938]
[1778071594987,41.19,82303.99,0.0,-0.52701,0.00017,23.00952]
[1778071598005,41.18,82303.33,0.0,-0.52713,0.00017,23.00889]
[1778071599673,41.18,82302.6,0.0,-0.52725,0.00017,23.00819]
[1778071602745,41.18,82312.13,0.0,-0.52566,0.00017,23.01695]
[1778071604384,41.18,82312.13,0.0,-0.52566,0.00017,23.01695]
[1778071606003,41.18,82317.66,0.0,-0.52473,0.00017,23.0219]
[1778071607009,41.18,82322.26,0.0,-0.52396,0.00017,23.0259]
[1778071609719,41.18,82317.46,0.0,-0.52476,0.00017,23.02172]
[1778071614946,41.18,82318.55,0.0,-0.52458,0.00017,23.02268]
[1778071618124,41.18,82327.22,0.0,-0.52313,0.00017,23.03012]
[1778071623122,41.18,82331.05,0.0,-0.52249,0.00017,23.03331]
[1778071628155,41.18,82331.77,0.0,-0.52237,0.00017,23.0339]
[1778071633191,41.18,82330.78,0.0,-0.52254,0.00017,23.03308]
[1778071638335,41.18,82330.24,0.0,-0.52263,0.00017,23.03263]
[1778071638378,41.18,82330.24,0.0,-0.52263,0.00017,23.03263]
[1778071638493,41.18,82330.24,0.0,-0.52263,0.00017,23.03263]
[1778071638653,41.18,82330.24,0.0,-0.52263,0.00017,23.03263]
[1778071638725,41.18,82330.24,0.0,-0.52263,0.00017,23.03263]
[1778071638809,41.18,82330.24,0.0,-0.52263,0.00017,23.03263]
[1778071638824,41.18,82332.67,0.0,-0.52223,0.00017,23.03463]
[1778071638991,41.18,82332.67,0.0,-0.52223,0.00017,23.03463]
[1778071639021,41.18,82332.67,0.0,-0.52223,0.00017,23.03463]
[1778071639185,41.18,82332.67,0.0,-0.52223,0.00017,23.03463]
[1778071639222,41.18,82332.67,0.0,-0.52223,0.00017,23.03463]
[1778071639333,41.18,82343.67,0.0,-0.52039,0.00017,23.04339]
[1778071641029,41.18,82344.29,0.0,-0.52028,0.00017,23.04387]
[1778071641051,41.18,82344.29,0.0,-0.52028,0.00017,23.04387]
[1778071641553,41.17,82363.09,0.0,-0.51714,0.00017,23.05766]
[1778071642261,41.17,82363.34,0.0,-0.5171,0.00017,23.05783]
[1778071643263,41.17,82365.79,0.0,-0.51669,0.00017,23.05952]
[1778071645504,41.17,82367.22,0.0,-0.51645,0.00017,23.06049]
[1778071645543,41.17,82367.22,0.0,-0.51645,0.00017,23.06049]
[1778071645621,41.17,82367.22,0.0,-0.51645,0.00017,23.06049]
[1778071645701,41.16,82373.68,0.0,-0.51537,0.00017,23.06479]
[1778071649719,41.16,82382.11,0.0,-0.51396,0.00017,23.07015]
[1778071650474,41.16,82382.11,0.0,-0.51396,0.00017,23.07015]
[1778071650528,41.16,82382.11,0.0,-0.51396,0.00017,23.07015]
[1778071650774,41.16,82385.85,0.0,-0.51334,0.00017,23.07244]
[1778071651684,41.16,82385.85,0.0,-0.51334,0.00017,23.07244]
[1778071651702,41.16,82394.9,0.0,-0.51183,0.00017,23.07328]
[1778071652522,41.16,82402.8,0.0,-0.5105,0.00017,23.07763]
[1778071654590,41.16,82408.23,0.0,-0.50959,0.00017,23.08048]
[1778071656376,41.16,82408.23,0.0,-0.50959,0.00017,23.08048]
[1778071656596,41.16,82408.23,0.0,-0.50959,0.00017,23.08048]
[1778071656814,41.16,82412.99,0.0,-0.5088,0.00017,23.08288]
[1778071658367,41.16,82419.11,0.0,-0.50777,0.00017,23.08582]
[1778071661388,41.16,82409.31,0.0,-0.50941,0.00017,23.08103]
[1778071664408,41.16,82407.07,0.0,-0.50979,0.00017,23.07988]
[1778071666824,41.16,82407.07,0.0,-0.50979,0.00017,23.07988]
[1778071666843,41.16,82407.05,0.0,-0.50979,0.00017,23.07987]
[1778071666961,41.16,82407.05,0.0,-0.50979,0.00017,23.07987]
[1778071668239,41.16,82406.91,0.0,-0.50982,0.00017,23.0798]
[1778071672370,41.16,82404.68,0.0,-0.51019,0.00017,23.07863]
[1778071676441,41.16,82404.21,0.0,-0.51027,0.00017,23.07838]
[1778071677117,41.16,82407.1,0.0,-0.50978,0.00017,23.0799]
[1778071677150,41.16,82407.1,0.0,-0.50978,0.00017,23.0799]
[1778071677501,41.16,82407.18,0.0,-0.50977,0.00017,23.07994]
[1778071681565,41.16,82409.65,0.0,-0.50936,0.00017,23.0812]
[1778071682279,41.16,82413.76,0.0,-0.50867,0.00017,23.08326]
[1778071687571,41.16,82408.76,0.0,-0.50951,0.00017,23.08075]
[1778071692606,41.16,82408.99,0.0,-0.50947,0.00017,23.08087]
[1778071697643,41.16,82408.81,0.0,-0.5095,0.00017,23.08078]
[1778071702678,41.16,82409.05,0.0,-0.50946,0.00017,23.0809]
[1778071707712,41.16,82408.97,0.0,-0.50947,0.00017,23.08086]
[1778071712750,41.16,82409.08,0.0,-0.50946,0.00017,23.07645]
[1778071713617,41.16,82409.08,0.0,-0.50946,0.00017,23.07645]
[1778071713755,41.16,82402.4,0.0,-0.51058,0.00017,23.07296]
[1778071716777,41.16,82398.71,0.0,-0.51119,0.00017,23.07095]
[1778071721812,41.16,82398.82,0.0,-0.51118,0.00017,23.07101]
[1778071725840,41.16,82394.06,0.0,-0.51197,0.00017,23.06834]
[1778071729788,41.16,82390.94,0.0,-0.5125,0.00017,23.06654]
[1778071729810,41.16,82390.94,0.0,-0.5125,0.00017,23.06654]
[1778071729889,41.16,82380.22,0.0,-0.51429,0.00017,23.06005]
[1778071731882,41.16,82376.42,0.0,-0.51493,0.00017,23.05764]
[1778071737924,41.15,82374.47,0.0,-0.51526,0.00017,23.05637]
[1778071742960,41.15,82375.45,0.0,-0.51509,0.00017,23.05701]
[1778071747995,41.15,82372.5,0.0,-0.51559,0.00017,23.05508]
[1778071752746,41.15,82366.83,0.0,-0.51654,0.00017,23.05127]
[1778071753095,41.15,82361.86,0.0,-0.51737,0.00017,23.04784]
[1778071754046,41.15,82361.86,0.0,-0.51737,0.00017,23.04784]
[1778071754059,41.15,82361.86,0.0,-0.51737,0.00017,23.04784]
[1778071754557,41.14,82355.91,0.0,-0.51837,0.00017,23.04358]
[1778071756832,41.14,82354.0,0.0,-0.51869,0.00017,23.04218]
[1778071762619,41.14,82351.36,0.0,-0.51914,0.00017,23.04022]
[1778071768186,41.13,82351.71,0.0,-0.51909,0.00017,23.04047]
[1778071773875,41.12,82351.82,0.0,-0.51908,0.00017,23.03608]
[1778071778953,41.12,82356.68,0.0,-0.51827,0.00017,23.03963]
[1778071783416,41.11,82357.25,0.0,-0.51818,0.00017,23.04003]
[1778071783469,41.11,82357.25,0.0,-0.51818,0.00017,23.04003]
[1778071783563,41.11,82357.25,0.0,-0.51818,0.00017,23.04003]
[1778071783568,41.11,82366.66,0.0,-0.5166,0.00017,23.04664]
[1778071784504,41.11,82375.03,0.0,-0.5152,0.00017,23.05221]
[1778071786614,41.11,82381.1,0.0,-0.51418,0.00017,23.05608]
[1778071788287,41.11,82382.03,0.0,-0.51402,0.00017,23.05666]
[1778071793298,41.11,82379.21,0.0,-0.5145,0.00017,23.05489]
[1778071798739,41.11,82379.56,0.0,-0.51444,0.00017,23.05511]
[1778071798840,41.11,82384.91,0.0,-0.51354,0.00017,23.05842]
[1778071802386,41.1,82380.34,0.0,-0.51431,0.00017,23.0556]
[1778071807421,41.1,82384.53,0.0,-0.51361,0.00017,23.05819]
[1778071812425,41.1,82382.88,0.0,-0.51389,0.00017,23.05717]
[1778071818497,41.1,82383.46,0.0,-0.51379,0.00017,23.05752]
[1778071823525,41.1,82381.32,0.0,-0.51415,0.00017,23.0562]
[1778071824885,41.1,82375.95,0.0,-0.51505,0.00017,23.05279]
[1778071825970,41.1,82366.52,0.0,-0.51663,0.00017,23.04652]
[1778071828991,41.09,82362.71,0.0,-0.51728,0.00017,23.04387]
[1778071829122,41.09,82362.71,0.0,-0.51728,0.00017,23.04387]
[1778071829166,41.09,82362.71,0.0,-0.51728,0.00017,23.04387]
[1778071829582,41.09,82362.71,0.0,-0.51728,0.00017,23.04387]
[1778071830185,41.09,82362.71,0.0,-0.51728,0.00017,23.04387]
[1778071836633,41.08,82357.69,0.0,-0.51813,0.00017,23.03582]
[1778071837636,41.08,82352.79,0.0,-0.51895,0.00017,23.03224]
[1778071840645,41.08,82348.49,0.0,-0.51968,0.00017,23.02901]
[1778071843717,41.08,82349.3,0.0,-0.51954,0.00017,23.02962]
[1778071849721,41.07,82350.31,0.0,-0.51938,0.00017,23.03037]
[1778071854755,41.06,82351.42,0.0,-0.5192,0.00017,23.03119]
[1778071858082,41.06,82353.66,0.0,-0.51882,0.00017,23.03285]
[1778071858127,41.06,82353.66,0.0,-0.51882,0.00017,23.03285]
[1778071858783,41.06,82353.83,0.0,-0.51879,0.00017,23.03297]
[1778071860215,41.06,82357.94,0.0,-0.5181,0.00017,23.03596]
[1778071866842,41.05,82361.66,0.0,-0.51749,0.00017,23.0386]
[1778071871933,41.04,82360.35,0.0,-0.51771,0.00017,23.03766]
[1778071877916,41.04,82360.76,0.0,-0.51765,0.00017,23.03794]
[1778071881945,41.03,82365.96,0.0,-0.51678,0.00017,23.04156]
[1778071882952,41.03,82371.03,0.0,-0.51593,0.00017,23.045]
[1778071884603,41.03,82371.45,0.0,-0.51586,0.00017,23.04528]
[1778071884674,41.03,82371.45,0.0,-0.51586,0.00017,23.04528]
[1778071884966,41.03,82370.22,0.0,-0.51606,0.00017,23.04445]
[1778071886980,41.02,82380.13,0.0,-0.5144,0.00017,23.0509]
[1778071887987,41.02,82385.55,0.0,-0.51349,0.00017,23.05425]
[1778071892022,41.02,82390.41,0.0,-0.51268,0.00017,23.05269]
[1778071898063,41.01,82391.07,0.0,-0.51257,0.00017,23.05307]
[1778071903098,41.0,82389.79,0.0,-0.51279,0.00017,23.05231]
[1778071908133,41.0,82391.78,0.0,-0.51246,0.00017,23.05348]
[1778071913168,40.99,82391.07,0.0,-0.51258,0.00017,23.05306]
[1778071918203,40.99,82390.67,0.0,-0.51266,0.00017,23.05282]
[1778071923238,40.98,82391.29,0.0,-0.51255,0.00017,23.05317]
[1778071928273,40.98,82391.15,0.0,-0.51258,0.00017,23.05309]
[1778071933506,40.97,82393.73,0.0,-0.51215,0.00017,23.05458]
[1778071933716,40.97,82393.73,0.0,-0.51215,0.00017,23.05458]
[1778071934506,40.97,82393.22,0.0,-0.51224,0.00017,23.05429]
[1778071940357,40.96,82395.06,0.0,-0.51193,0.00017,23.05534]
[1778071941748,40.96,82395.06,0.0,-0.51193,0.00017,23.05534]
[1778071943378,40.96,82403.8,0.0,-0.51046,0.00017,23.06017]
[1778071944384,40.96,82409.14,0.0,-0.50956,0.00017,23.06296]
[1778071949420,40.93,82409.38,0.0,-0.50953,0.00017,23.06307]
[1778071952442,40.93,82401.14,0.0,-0.51093,0.00017,23.05424]
[1778071955463,40.93,82399.26,0.0,-0.51125,0.00017,23.0532]
[1778071960498,40.92,82398.33,0.0,-0.51141,0.00017,23.05268]
[1778071965533,40.92,82400.72,0.0,-0.51101,0.00017,23.054]
[1778071970568,40.92,82399.11,0.0,-0.51128,0.00017,23.05311]
[1778071974619,40.91,82406.47,0.0,-0.51004,0.00017,23.05708]
[1778071979655,40.9,82410.22,0.0,-0.50941,0.00017,23.05902]
[1778071984689,40.89,82411.99,0.0,-0.50912,0.00017,23.0599]
[1778071989724,40.88,82412.93,0.0,-0.50897,0.00017,23.06037]
[1778071993825,40.87,82413.0,0.0,-0.50896,0.00017,23.0604]
[1778071993855,40.87,82413.0,0.0,-0.50896,0.00017,23.0604]
[1778071993957,40.86,82414.84,0.0,-0.50865,0.00017,23.0613]
[1778071999793,40.85,82413.88,0.0,-0.50882,0.00017,23.06082]
[1778072002373,40.85,82413.26,0.0,-0.50893,0.00017,23.06051]
[1778072002394,40.85,82413.26,0.0,-0.50893,0.00017,23.06051]
[1778072002816,40.85,82407.92,0.0,-0.50983,0.00017,23.05779]
[1778072004829,40.85,82398.52,0.0,-0.51142,0.00017,23.05272]
[1778072005398,40.85,82398.52,0.0,-0.51142,0.00017,23.05272]
[1778072005433,40.85,82398.52,0.0,-0.51142,0.00017,23.05272]
[1778072005843,40.85,82397.99,0.0,-0.51151,0.00017,23.05242]
[1778072010871,40.84,82403.34,0.0,-0.51061,0.00017,23.05536]
[1778072013005,40.84,82404.44,0.0,-0.51042,0.00017,23.05149]
[1778072013169,40.84,82404.44,0.0,-0.51042,0.00017,23.05149]
[1778072013183,40.84,82404.44,0.0,-0.51042,0.00017,23.05149]
[1778072013892,40.84,82404.3,0.0,-0.51045,0.00017,23.05141]
[1778072016192,40.83,82409.91,0.0,-0.5095,0.00017,23.05435]
[1778072022019,40.82,82410.35,0.0,-0.50944,0.00017,23.05456]
[1778072026487,40.81,82409.79,0.0,-0.50954,0.00017,23.05427]
[1778072032021,40.8,82405.29,0.0,-0.5103,0.00017,23.05191]
[1778072037056,40.8,82403.24,0.0,-0.51065,0.00017,23.05081]
[1778072042091,40.8,82401.38,0.0,-0.51097,0.00017,23.04979]
[1778072048133,40.8,82397.86,0.0,-0.51156,0.00017,23.04784]
[1778072050628,40.8,82393.63,0.0,-0.51228,0.00017,23.04542]
[1778072050660,40.8,82393.63,0.0,-0.51228,0.00017,23.04542]
[1778072051154,40.79,82393.63,0.0,-0.51228,0.00017,23.04542]
[1778072056882,40.79,82389.5,0.0,-0.51298,0.00017,23.04298]
[1778072062231,40.79,82387.85,0.0,-0.51326,0.00017,23.04198]
[1778072067270,40.78,82387.3,0.0,-0.51336,0.00017,23.04164]
[1778072072301,40.78,82389.25,0.0,-0.51303,0.00017,23.03835]
[1778072074212,40.78,82389.25,0.0,-0.51303,0.00017,23.03835]
[1778072074576,40.78,82386.39,0.0,-0.51352,0.00017,23.03662]
[1778072075084,40.78,82386.39,0.0,-0.51352,0.00017,23.03662]
[1778072075091,40.78,82386.39,0.0,-0.51352,0.00017,23.03662]
[1778072075237,40.78,82386.39,0.0,-0.51352,0.00017,23.03662]
[1778072075249,40.78,82364.58,0.0,-0.51721,0.00017,23.02231]
[1778072075492,40.78,82364.58,0.0,-0.51721,0.00017,23.02231]
[1778072075860,40.78,82364.58,0.0,-0.51721,0.00017,23.02231]
[1778072075916,40.78,82337.94,0.0,-0.52171,0.00017,23.00216]
[1778072076683,40.78,82337.94,0.0,-0.52171,0.00017,23.00216]
[1778072076922,40.78,82337.94,0.0,-0.52171,0.00017,23.00216]
[1778072076982,40.78,82337.94,0.0,-0.52171,0.00017,23.00216]
[1778072077083,40.78,82337.94,0.0,-0.52171,0.00017,23.00216]
[1778072077315,40.78,82334.69,0.0,-0.52226,0.00017,22.99951]
[1778072078098,40.78,82313.0,0.0,-0.52593,0.00017,22.98065]
[1778072080110,40.78,82305.05,0.0,-0.52728,0.00017,22.97324]
[1778072081541,40.78,82304.78,0.0,-0.52732,0.00017,22.97299]
[1778072081806,40.78,82304.78,0.0,-0.52732,0.00017,22.97299]
[1778072081939,40.78,82304.78,0.0,-0.52732,0.00017,22.97299]
[1778072082211,40.78,82291.33,0.0,-0.5296,0.00017,22.95985]
[1778072082449,40.78,82291.33,0.0,-0.5296,0.00017,22.95985]
[1778072082735,40.78,82291.33,0.0,-0.5296,0.00017,22.95985]
[1778072082853,40.78,82291.33,0.0,-0.5296,0.00017,22.95985]
[1778072083100,40.78,82291.33,0.0,-0.5296,0.00017,22.95985]
[1778072083246,40.78,82291.33,0.0,-0.5296,0.00017,22.95985]
[1778072083201,40.78,82273.45,0.0,-0.53262,0.00017,22.94125]
[1778072083418,40.78,82273.45,0.0,-0.53262,0.00017,22.94125]
[1778072083685,40.78,82257.33,0.0,-0.53535,0.00017,22.92336]
[1778072085207,40.78,82261.37,0.0,-0.53466,0.00017,22.92794]
[1778072085334,40.78,82261.37,0.0,-0.53466,0.00017,22.92794]
[1778072085348,40.78,82261.37,0.0,-0.53466,0.00017,22.92794]
[1778072085538,40.78,82266.06,0.0,-0.53387,0.00017,22.93318]
[1778072087385,40.78,82266.06,0.0,-0.53387,0.00017,22.93318]
[1778072087419,40.78,82266.06,0.0,-0.53387,0.00017,22.93318]
[1778072087649,40.78,82266.06,0.0,-0.53387,0.00017,22.93318]
[1778072087702,40.78,82266.06,0.0,-0.53387,0.00017,22.93318]
[1778072088221,40.78,82266.06,0.0,-0.53387,0.00017,22.93318]
[1778072088267,40.78,82266.06,0.0,-0.53387,0.00017,22.93318]
[1778072088322,40.78,82266.06,0.0,-0.53387,0.00017,22.93318]
[1778072088634,40.75,82272.26,0.0,-0.53285,0.00017,22.93983]
[1778072089438,40.75,82272.26,0.0,-0.53285,0.00017,22.93983]
[1778072089459,40.75,82272.26,0.0,-0.53285,0.00017,22.93983]
[1778072089699,40.74,82278.87,0.0,-0.53174,0.00017,22.94688]
[1778072091456,40.74,82279.89,0.0,-0.53157,0.00017,22.94794]
[1778072092468,40.74,82279.89,0.0,-0.53157,0.00017,22.94794]
[1778072092499,40.74,82279.89,0.0,-0.53157,0.00017,22.94794]
[1778072092680,40.74,82285.18,0.0,-0.53067,0.00017,22.95345]
[1778072094473,40.72,82295.03,0.0,-0.52903,0.00017,22.96331]
[1778072095996,40.72,82295.03,0.0,-0.52903,0.00017,22.96331]
[1778072096055,40.72,82295.03,0.0,-0.52903,0.00017,22.96331]
[1778072096212,40.71,82298.31,0.0,-0.52849,0.00017,22.96648]
[1778072101743,40.65,82299.19,0.0,-0.52839,0.00017,22.96711]
[1778072107715,40.63,82303.2,0.0,-0.52773,0.00017,22.97093]
[1778072107816,40.62,82308.57,0.0,-0.52683,0.00017,22.976]
[1778072111252,40.62,82315.55,0.0,-0.52564,0.00017,22.98244]
[1778072111683,40.62,82315.55,0.0,-0.52564,0.00017,22.98244]
[1778072112762,40.62,82317.06,0.0,-0.52539,0.00017,22.98381]
[1778072112857,40.62,82317.06,0.0,-0.52539,0.00017,22.98381]
[1778072112928,40.62,82317.06,0.0,-0.52539,0.00017,22.98381]
[1778072112977,40.62,82317.06,0.0,-0.52539,0.00017,22.98381]
[1778072113106,40.62,82317.06,0.0,-0.52539,0.00017,22.98381]
[1778072113241,40.62,82317.06,0.0,-0.52539,0.00017,22.98381]
[1778072113259,40.62,82317.06,0.0,-0.52539,0.00017,22.98381]
[1778072113281,40.62,82317.06,0.0,-0.52539,0.00017,22.98381]
[1778072113288,40.62,82322.92,0.0,-0.52439,0.00017,22.98903]
[1778072113647,40.62,82322.92,0.0,-0.52439,0.00017,22.98903]
[1778072114240,40.62,82322.92,0.0,-0.52439,0.00017,22.98903]
[1778072114303,40.62,82341.36,0.0,-0.52126,0.00017,23.00452]
[1778072115035,40.62,82341.36,0.0,-0.52126,0.00017,23.00452]
[1778072115064,40.62,82341.36,0.0,-0.52126,0.00017,23.00452]
[1778072115276,40.62,82354.36,0.0,-0.51906,0.00017,23.0146]
[1778072115627,40.62,82354.36,0.0,-0.51906,0.00017,23.0146]
[1778072117639,40.62,82347.32,0.0,-0.52025,0.00017,23.00923]
[1778072119578,40.62,82349.24,0.0,-0.51993,0.00017,23.01072]
[1778072122043,40.62,82350.41,0.0,-0.51973,0.00017,23.01161]
[1778072122076,40.62,82350.41,0.0,-0.51973,0.00017,23.01161]
[1778072122260,40.62,82350.41,0.0,-0.51973,0.00017,23.01161]
[1778072122279,40.62,82350.59,0.0,-0.5197,0.00017,23.01175]
[1778072127711,40.62,82351.0,0.0,-0.51963,0.00017,23.01207]
[1778072130772,40.62,82350.85,0.0,-0.51965,0.00017,23.01195]
[1778072136948,40.62,82353.4,0.0,-0.51922,0.00017,23.00941]
[1778072143330,40.62,82353.94,0.0,-0.51913,0.00017,23.00982]
[1778072143366,40.62,82353.94,0.0,-0.51913,0.00017,23.00982]
[1778072143713,40.62,82353.92,0.0,-0.51914,0.00017,23.0098]
[1778072143893,40.62,82353.92,0.0,-0.51914,0.00017,23.0098]
[1778072143935,40.62,82353.92,0.0,-0.51914,0.00017,23.0098]
[1778072144022,40.62,82319.85,0.0,-0.52492,0.00017,22.98183]
[1778072144509,40.62,82319.85,0.0,-0.52492,0.00017,22.98183]
[1778072144708,40.62,82319.85,0.0,-0.52492,0.00017,22.98183]
[1778072145041,40.62,82319.85,0.0,-0.52492,0.00017,22.98183]
[1778072145072,40.62,82319.85,0.0,-0.52492,0.00017,22.98183]
[1778072145297,40.62,82319.85,0.0,-0.52492,0.00017,22.98183]
[1778072145307,40.62,82319.85,0.0,-0.52492,0.00017,22.98183]
[1778072145387,40.62,82302.54,0.0,-0.52786,0.00017,22.96577]
[1778072146139,40.62,82302.54,0.0,-0.52786,0.00017,22.96577]
[1778072146228,40.62,82302.54,0.0,-0.52786,0.00017,22.96577]
[1778072146252,40.62,82254.53,0.0,-0.53601,0.00017,22.91473]
[1778072146978,40.62,82254.53,0.0,-0.53601,0.00017,22.91473]
[1778072147019,40.62,82231.83,0.0,-0.53986,0.00017,22.88727]
[1778072149062,40.62,82232.02,0.0,-0.53982,0.00017,22.88751]
[1778072149319,40.62,82232.02,0.0,-0.53982,0.00017,22.88751]
[1778072149360,40.62,82232.02,0.0,-0.53982,0.00017,22.88751]
[1778072149135,40.62,82217.7,0.0,-0.54225,0.00017,22.86912]
[1778072149499,40.62,82217.7,0.0,-0.54225,0.00017,22.86912]
[1778072149717,40.62,82217.7,0.0,-0.54225,0.00017,22.86912]
[1778072149770,40.62,82217.7,0.0,-0.54225,0.00017,22.86912]
[1778072149880,40.62,82217.7,0.0,-0.54225,0.00017,22.86912]
[1778072150214,40.62,82217.7,0.0,-0.54225,0.00017,22.86912]
[1778072150354,40.62,82176.73,0.0,-0.54918,0.00017,22.81184]
[1778072150560,40.62,82176.73,0.0,-0.54918,0.00017,22.81184]
[1778072150642,40.62,82176.73,0.0,-0.54918,0.00017,22.81184]
[1778072150705,40.62,82176.73,0.0,-0.54918,0.00017,22.81184]
[1778072150922,40.62,82176.73,0.0,-0.54918,0.00017,22.81184]
[1778072150958,40.62,82176.73,0.0,-0.54918,0.00017,22.81184]
[1778072151055,40.62,82177.09,0.0,-0.54912,0.00017,22.81237]
[1778072152030,40.62,82189.55,0.0,-0.54701,0.00017,22.8305]
[1778072154828,40.62,82189.52,0.0,-0.54702,0.00017,22.83047]
[1778072154901,40.62,82189.52,0.0,-0.54702,0.00017,22.83047]
[1778072154955,40.62,82189.52,0.0,-0.54702,0.00017,22.83047]
[1778072154977,40.63,82195.46,0.0,-0.54601,0.00017,22.8389]
[1778072155929,40.63,82195.46,0.0,-0.54601,0.00017,22.8389]
[1778072156048,40.63,82195.46,0.0,-0.54601,0.00017,22.8389]
[1778072156998,40.62,82199.14,0.0,-0.54539,0.00017,22.84404]
[1778072157476,40.62,82202.38,0.0,-0.54484,0.00017,22.84852]
[1778072157960,40.62,82202.38,0.0,-0.54484,0.00017,22.84852]
[1778072157994,40.62,82202.38,0.0,-0.54484,0.00017,22.84852]
[1778072158100,40.62,82208.05,0.0,-0.54388,0.00017,22.85625]
[1778072159064,40.62,82208.05,0.0,-0.54388,0.00017,22.85625]
[1778072159101,40.62,82208.05,0.0,-0.54388,0.00017,22.85625]
[1778072159281,40.62,82208.05,0.0,-0.54388,0.00017,22.85625]
[1778072159297,40.62,82217.02,0.0,-0.54236,0.00017,22.86822]
[1778072160632,40.62,82217.39,0.0,-0.5423,0.00017,22.86871]
[1778072160696,40.62,82217.39,0.0,-0.5423,0.00017,22.86871]
[1778072161151,40.62,82217.39,0.0,-0.5423,0.00017,22.86871]
[1778072161942,40.62,82219.89,0.0,-0.54188,0.00017,22.87197]
[1778072161978,40.62,82219.89,0.0,-0.54188,0.00017,22.87197]
[1778072162189,40.62,82221.66,0.0,-0.54158,0.00017,22.87426]
[1778072163145,40.62,82226.84,0.0,-0.54071,0.00017,22.88092]
[1778072167377,40.61,82228.84,0.0,-0.54037,0.00017,22.88344]
[1778072167030,40.61,82234.36,0.0,-0.53944,0.00017,22.89037]
[1778072168626,40.61,82237.35,0.0,-0.53893,0.00017,22.89407]
[1778072168696,40.61,82237.35,0.0,-0.53893,0.00017,22.89407]
[1778072168760,40.61,82237.35,0.0,-0.53893,0.00017,22.89407]
[1778072169045,40.61,82237.45,0.0,-0.53892,0.00017,22.89418]
[1778072172273,40.6,82243.94,0.0,-0.53782,0.00017,22.90207]
[1778072176094,40.6,82248.57,0.0,-0.53704,0.00017,22.90759]
[1778072181283,40.6,82247.72,0.0,-0.53719,0.00017,22.90655]
[1778072187338,40.59,82254.94,0.0,-0.53597,0.00017,22.91503]
[1778072189024,40.59,82255.89,0.0,-0.53581,0.00017,22.91614]
[1778072189191,40.59,82261.9,0.0,-0.53479,0.00017,22.92303]
[1778072190202,40.59,82267.69,0.0,-0.5338,0.00017,22.92952]
[1778072192715,40.59,82266.9,0.0,-0.53395,0.00017,22.92417]
[1778072192872,40.59,82266.9,0.0,-0.53395,0.00017,22.92417]
[1778072192942,40.59,82266.9,0.0,-0.53395,0.00017,22.92417]
[1778072193003,40.59,82266.9,0.0,-0.53395,0.00017,22.92417]
[1778072193177,40.59,82266.9,0.0,-0.53395,0.00017,22.92417]
[1778072193204,40.59,82266.9,0.0,-0.53395,0.00017,22.92417]
[1778072193296,40.59,82266.9,0.0,-0.53395,0.00017,22.92417]
[1778072193450,40.59,82266.9,0.0,-0.53395,0.00017,22.92417]
[1778072193457,40.59,82282.4,0.0,-0.53132,0.00017,22.94092]
[1778072193606,40.59,82282.4,0.0,-0.53132,0.00017,22.94092]
[1778072193708,40.59,82282.4,0.0,-0.53132,0.00017,22.94092]
[1778072193879,40.59,82282.4,0.0,-0.53132,0.00017,22.94092]
[1778072193936,40.59,82282.4,0.0,-0.53132,0.00017,22.94092]
[1778072195235,40.59,82296.48,0.0,-0.52892,0.00017,22.95527]
[1778072196242,40.59,82296.99,0.0,-0.52884,0.00017,22.95577]
[1778072199151,40.59,82299.59,0.0,-0.5284,0.00017,22.95832]
[1778072199211,40.59,82299.59,0.0,-0.5284,0.00017,22.95832]
[1778072199235,40.59,82299.59,0.0,-0.5284,0.00017,22.95832]
[1778072199264,40.59,82299.83,0.0,-0.52836,0.00017,22.95855]
[1778072204298,40.59,82298.34,0.0,-0.52862,0.00017,22.95707]
[1778072206364,40.58,82292.17,0.0,-0.52967,0.00017,22.95092]
[1778072207187,40.58,82292.17,0.0,-0.52967,0.00017,22.95092]
[1778072209209,40.58,82287.91,0.0,-0.53039,0.00017,22.94657]
[1778072213357,40.58,82289.28,0.0,-0.53016,0.00017,22.94796]
[1778072213671,40.58,82291.99,0.0,-0.5297,0.00017,22.95071]
[1778072218888,40.57,82289.07,0.0,-0.53021,0.00017,22.94772]
[1778072222435,40.57,82285.15,0.0,-0.53087,0.00017,22.94367]
[1778072222442,40.57,82280.39,0.0,-0.53168,0.00017,22.93868]
[1778072227458,40.57,82282.3,0.0,-0.53136,0.00017,22.94067]
[1778072232496,40.56,82282.19,0.0,-0.53139,0.00017,22.94054]
[1778072233503,40.56,82282.19,0.0,-0.53139,0.00017,22.94054]
[1778072233562,40.56,82282.16,0.0,-0.53139,0.00017,22.94051]
[1778072234501,40.56,82282.16,0.0,-0.53139,0.00017,22.94051]
[1778072238536,40.56,82276.72,0.0,-0.53232,0.00017,22.93472]
[1778072243713,40.56,82276.16,0.0,-0.53242,0.00017,22.9341]
[1778072250395,40.56,82276.45,0.0,-0.53237,0.00017,22.93441]
[1778072256300,40.55,82276.26,0.0,-0.53241,0.00017,22.92971]
[1778072256349,40.55,82276.26,0.0,-0.53241,0.00017,22.92971]
[1778072257181,40.55,82264.95,0.0,-0.53434,0.00017,22.91727]
[1778072258428,40.55,82264.95,0.0,-0.53434,0.00017,22.91727]
[1778072258529,40.55,82259.54,0.0,-0.53525,0.00017,22.91113]
[1778072259983,40.55,82259.54,0.0,-0.53525,0.00017,22.91113]
[1778072260020,40.55,82259.54,0.0,-0.53525,0.00017,22.91113]
[1778072260083,40.55,82254.24,0.0,-0.53616,0.00017,22.90501]
[1778072265955,40.56,82252.76,0.0,-0.5364,0.00017,22.90329]
[1778072269309,40.56,82250.84,0.0,-0.53673,0.00017,22.90104]
[1778072270816,40.56,82249.95,0.0,-0.53688,0.00017,22.9]
[1778072276812,40.56,82249.89,0.0,-0.53689,0.00017,22.89991]
[1778072277889,40.56,82249.89,0.0,-0.53689,0.00017,22.89991]
[1778072280067,40.56,82251.87,0.0,-0.53655,0.00017,22.90224]
[1778072280199,40.56,82251.87,0.0,-0.53655,0.00017,22.90224]
[1778072280233,40.56,82251.87,0.0,-0.53655,0.00017,22.90224]
[1778072280327,40.56,82251.87,0.0,-0.53655,0.00017,22.90224]
[1778072280426,40.56,82257.79,0.0,-0.53555,0.00017,22.90915]
[1778072281827,40.55,82257.43,0.0,-0.53561,0.00017,22.90872]
[1778072282108,40.56,82244.72,0.0,-0.53777,0.00017,22.89372]
[1778072283066,40.56,82244.72,0.0,-0.53777,0.00017,22.89372]
[1778072283167,40.56,82233.18,0.0,-0.53973,0.00017,22.87953]
[1778072284430,40.56,82230.0,0.0,-0.54027,0.00017,22.87552]
[1778072285537,40.56,82230.0,0.0,-0.54027,0.00017,22.87552]
[1778072285386,40.56,82232.42,0.0,-0.53986,0.00017,22.87857]
[1778072287518,40.56,82239.11,0.0,-0.53872,0.00017,22.88688]
[1778072289018,40.55,82244.91,0.0,-0.53774,0.00017,22.89394]
[1778072291763,40.55,82244.87,0.0,-0.53775,0.00017,22.89388]
[1778072291928,40.55,82233.51,0.0,-0.53968,0.00017,22.8799]
[1778072293164,40.55,82224.66,0.0,-0.54118,0.00017,22.86865]
[1778072294270,40.55,82224.36,0.0,-0.54123,0.00017,22.86826]
[1778072295037,40.55,82224.36,0.0,-0.54123,0.00017,22.86826]
[1778072295054,40.55,82215.27,0.0,-0.54278,0.00017,22.85635]
[1778072296060,40.55,82210.33,0.0,-0.54362,0.00017,22.84973]
[1778072298523,40.55,82213.48,0.0,-0.54308,0.00017,22.85394]
[1778072300991,40.54,82207.14,0.0,-0.54417,0.00017,22.84535]
[1778072302308,40.54,82202.69,0.0,-0.54492,0.00017,22.83923]
[1778072303075,40.54,82202.69,0.0,-0.54492,0.00017,22.83923]
[1778072303110,40.54,82202.69,0.0,-0.54492,0.00017,22.83923]
[1778072303211,40.54,82191.97,0.0,-0.54674,0.00017,22.82417]
[1778072304293,40.54,82191.97,0.0,-0.54674,0.00017,22.82417]
[1778072304312,40.54,82191.97,0.0,-0.54674,0.00017,22.82417]
[1778072304511,40.54,82191.97,0.0,-0.54674,0.00017,22.82417]
[1778072304555,40.54,82191.97,0.0,-0.54674,0.00017,22.82417]
[1778072304569,40.54,82185.18,0.0,-0.5479,0.00017,22.8144]
[1778072306344,40.54,82175.3,0.0,-0.54957,0.00017,22.79983]
[1778072307034,40.53,82175.43,0.0,-0.54957,0.00017,22.7999]
[1778072308269,40.53,82175.43,0.0,-0.54957,0.00017,22.7999]
[1778072308296,40.53,82175.43,0.0,-0.54957,0.00017,22.7999]
[1778072308384,40.52,82175.79,0.0,-0.54952,0.00017,22.80031]
[1778072309649,40.52,82175.79,0.0,-0.54952,0.00017,22.80031]
[1778072309672,40.52,82175.79,0.0,-0.54952,0.00017,22.80031]
[1778072310064,40.52,82175.79,0.0,-0.54952,0.00017,22.80031]
[1778072310158,40.52,82176.05,0.0,-0.54948,0.00017,22.80068]
[1778072312324,40.51,82183.09,0.0,-0.5483,0.00017,22.80658]
[1778072312644,40.51,82183.09,0.0,-0.5483,0.00017,22.80658]
[1778072312679,40.51,82183.09,0.0,-0.5483,0.00017,22.80658]
[1778072313069,40.51,82183.09,0.0,-0.5483,0.00017,22.80658]
[1778072313110,40.51,82183.09,0.0,-0.5483,0.00017,22.80658]
[1778072313159,40.5,82190.36,0.0,-0.54708,0.00017,22.81699]
[1778072314206,40.5,82196.42,0.0,-0.54606,0.00017,22.82561]
[1778072315095,40.5,82196.5,0.0,-0.54604,0.00017,22.82572]
[1778072315873,40.5,82196.5,0.0,-0.54604,0.00017,22.82572]
[1778072315904,40.5,82196.5,0.0,-0.54604,0.00017,22.82572]
[1778072316101,40.5,82197.07,0.0,-0.54595,0.00017,22.82652]
[1778072319107,40.5,82197.29,0.0,-0.54591,0.00017,22.82681]
[1778072320129,40.5,82189.97,0.0,-0.54716,0.00017,22.8164]
[1778072321996,40.5,82189.2,0.0,-0.54729,0.00017,22.81529]
[1778072323989,40.5,82189.01,0.0,-0.54732,0.00017,22.815]
[1778072324277,40.5,82193.45,0.0,-0.54657,0.00017,22.82136]
[1778072326556,40.5,82193.43,0.0,-0.54657,0.00017,22.82132]
[1778072332724,40.49,82198.75,0.0,-0.54567,0.00017,22.8288]
[1778072341838,40.49,82199.18,0.0,-0.54561,0.00017,22.82934]
[1778072344418,40.48,82213.5,0.0,-0.54318,0.00017,22.84894]
[1778072346338,40.48,82213.97,0.0,-0.5431,0.00017,22.84955]
[1778072351349,40.48,82216.52,0.0,-0.54267,0.00017,22.8529]
[1778072354487,40.47,82209.08,0.0,-0.54394,0.00017,22.84288]
[1778072356384,40.47,82208.62,0.0,-0.54402,0.00017,22.84224]
[1778072358398,40.47,82214.11,0.0,-0.54309,0.00017,22.84963]
[1778072363433,40.46,82213.52,0.0,-0.5432,0.00017,22.84879]
[1778072368469,40.46,82214.74,0.0,-0.543,0.00017,22.85038]
[1778072373503,40.45,82215.93,0.0,-0.54282,0.00017,22.84743]
[1778072378538,40.45,82214.3,0.0,-0.5431,0.00017,22.84521]
[1778072383574,40.44,82217.19,0.0,-0.54262,0.00017,22.84902]
[1778072388608,40.44,82216.0,0.0,-0.54282,0.00017,22.8474]
[1778072393643,40.43,82213.91,0.0,-0.54319,0.00017,22.84457]
[1778072398679,40.43,82213.49,0.0,-0.54326,0.00017,22.84396]
[1778072403678,40.42,82200.61,0.0,-0.54547,0.00017,22.82626]
[1778072404548,40.42,82196.16,0.0,-0.54622,0.00017,22.81999]
[1778072405527,40.42,82192.05,0.0,-0.54692,0.00017,22.81413]
[1778072405858,40.42,82192.05,0.0,-0.54692,0.00017,22.81413]
[1778072405991,40.42,82192.05,0.0,-0.54692,0.00017,22.81413]
[1778072406555,40.42,82183.86,0.0,-0.54832,0.00017,22.80225]
[1778072407016,40.42,82183.86,0.0,-0.54832,0.00017,22.80225]
[1778072407042,40.42,82183.86,0.0,-0.54832,0.00017,22.80225]
[1778072407092,40.42,82179.83,0.0,-0.549,0.00017,22.7963]
[1778072410242,40.42,82173.06,0.0,-0.55016,0.00017,22.78614]
[1778072413478,40.42,82173.41,0.0,-0.5501,0.00017,22.78665]
[1778072414593,40.41,82172.77,0.0,-0.55021,0.00017,22.78566]
[1778072418888,40.41,82171.96,0.0,-0.55036,0.00017,22.78437]
[1778072419446,40.41,82171.96,0.0,-0.55036,0.00017,22.78437]
[1778072419569,40.41,82171.96,0.0,-0.55036,0.00017,22.78437]
[1778072422512,40.4,82173.71,0.0,-0.55007,0.00017,22.78697]
[1778072424425,40.4,82173.51,0.0,-0.55011,0.00017,22.78665]
[1778072425514,40.4,82171.61,0.0,-0.55043,0.00017,22.78376]
[1778072425590,40.4,82171.61,0.0,-0.55043,0.00017,22.78376]
[1778072425615,40.4,82161.2,0.0,-0.5522,0.00017,22.76772]
[1778072425956,40.4,82161.2,0.0,-0.5522,0.00017,22.76772]
[1778072425962,40.4,82161.2,0.0,-0.5522,0.00017,22.76772]
[1778072426058,40.38,82155.58,0.0,-0.55319,0.00017,22.75865]
[1778072429189,40.38,82157.23,0.0,-0.55291,0.00017,22.76126]
[1778072429224,40.38,82157.23,0.0,-0.55291,0.00017,22.76126]
[1778072429283,40.38,82162.72,0.0,-0.55197,0.00017,22.76987]
[1778072435064,40.38,82158.62,0.0,-0.55268,0.00017,22.75894]
[1778072436306,40.38,82158.62,0.0,-0.55268,0.00017,22.75894]
[1778072436350,40.38,82158.62,0.0,-0.55268,0.00017,22.75894]
[1778072436405,40.38,82155.38,0.0,-0.55324,0.00017,22.75382]
[1778072437966,40.38,82145.68,0.0,-0.55489,0.00017,22.73822]
[1778072439980,40.38,82143.19,0.0,-0.55531,0.00017,22.73417]
[1778072442194,40.38,82143.66,0.0,-0.55523,0.00017,22.73494]
[1778072446559,40.4,82147.17,0.0,-0.5546,0.00017,22.74088]
[1778072448365,40.41,82139.73,0.0,-0.55586,0.00017,22.72881]
[1778072454083,40.41,82137.51,0.0,-0.55623,0.00017,22.72516]
[1778072455222,40.41,82137.51,0.0,-0.55623,0.00017,22.72516]
[1778072455265,40.41,82127.92,0.0,-0.55786,0.00017,22.70907]
[1778072456138,40.41,82127.92,0.0,-0.55786,0.00017,22.70907]
[1778072456190,40.41,82120.27,0.0,-0.55915,0.00017,22.69598]
[1778072457066,40.41,82120.27,0.0,-0.55915,0.00017,22.69598]
[1778072457160,40.41,82118.0,0.0,-0.55953,0.00017,22.6921]
[1778072461141,40.39,82123.94,0.0,-0.55856,0.00017,22.70206]
[1778072463393,40.39,82121.21,0.0,-0.55902,0.00017,22.69736]
[1778072463479,40.39,82121.21,0.0,-0.55902,0.00017,22.69736]
[1778072463569,40.39,82106.81,0.0,-0.56147,0.00017,22.67207]
[1778072465314,40.39,82095.98,0.0,-0.56331,0.00017,22.65247]
[1778072465897,40.39,82095.98,0.0,-0.56331,0.00017,22.65247]
[1778072466623,40.39,82095.98,0.0,-0.56331,0.00017,22.65247]
[1778072466670,40.39,82101.18,0.0,-0.56243,0.00017,22.66191]
[1778072467848,40.39,82101.02,0.0,-0.56246,0.00017,22.6616]
[1778072467982,40.39,82101.02,0.0,-0.56246,0.00017,22.6616]
[1778072468056,40.39,82101.02,0.0,-0.56246,0.00017,22.6616]
[1778072468384,40.39,82101.02,0.0,-0.56246,0.00017,22.6616]
[1778072468416,40.39,82092.33,0.0,-0.56393,0.00017,22.64571]
[1778072472220,40.39,82083.54,0.0,-0.56543,0.00017,22.62926]
[1778072473293,40.39,82083.54,0.0,-0.56543,0.00017,22.62926]
[1778072475386,40.38,82092.41,0.0,-0.56394,0.00017,22.64562]
[1778072476723,40.38,82092.41,0.0,-0.56394,0.00017,22.64562]
[1778072477364,40.38,82093.26,0.0,-0.5638,0.00017,22.64718]
[1778072479665,40.38,82093.62,0.0,-0.56374,0.00017,22.64785]
[1778072481283,40.37,82082.3,0.0,-0.56566,0.00017,22.6267]
[1778072482290,40.37,82071.76,0.0,-0.56745,0.00017,22.60655]
[1778072483496,40.37,82071.76,0.0,-0.56745,0.00017,22.60655]
[1778072483508,40.37,82060.05,0.0,-0.56944,0.00017,22.58365]
[1778072483833,40.37,82060.05,0.0,-0.56944,0.00017,22.58365]
[1778072484312,40.37,82060.27,0.0,-0.5694,0.00017,22.58407]
[1778072485458,40.37,82039.32,0.0,-0.57295,0.00017,22.54173]
[1778072487031,40.37,82039.32,0.0,-0.57295,0.00017,22.54168]
[1778072488332,40.36,82051.44,0.0,-0.57091,0.00017,22.56634]
[1778072488862,40.36,82051.44,0.0,-0.57091,0.00017,22.56634]
[1778072489344,40.37,82058.12,0.0,-0.56977,0.00017,22.57973]
[1778072490145,40.37,82058.12,0.0,-0.56977,0.00017,22.57973]
[1778072490349,40.37,82061.77,0.0,-0.56916,0.00017,22.58695]
[1778072492363,40.36,82059.04,0.0,-0.56964,0.00017,22.577]
[1778072495533,40.36,82067.85,0.0,-0.56815,0.00017,22.59428]
[1778072499414,40.36,82069.07,0.0,-0.56794,0.00017,22.59661]
[1778072504447,40.36,82071.47,0.0,-0.56754,0.00017,22.60121]
[1778072509482,40.35,82062.04,0.0,-0.56915,0.00017,22.58272]
[1778072511498,40.35,82058.87,0.0,-0.56969,0.00017,22.57642]
[1778072512810,40.35,82054.58,0.0,-0.57042,0.00017,22.56785]
[1778072515675,40.35,82045.24,0.0,-0.572,0.00017,22.54895]
[1778072521568,40.35,82041.89,0.0,-0.57258,0.00017,22.54198]
[1778072525378,40.34,82042.84,0.0,-0.57243,0.00017,22.54382]
[1778072525423,40.34,82042.84,0.0,-0.57243,0.00017,22.54382]
[1778072525654,40.34,82042.84,0.0,-0.57243,0.00017,22.54382]
[1778072525682,40.34,82055.14,0.0,-0.57035,0.00017,22.5687]
[1778072526267,40.34,82055.14,0.0,-0.57035,0.00017,22.5687]
[1778072526559,40.34,82055.14,0.0,-0.57035,0.00017,22.5687]
[1778072526607,40.34,82055.96,0.0,-0.57021,0.00017,22.57037]
[1778072527388,40.34,82055.96,0.0,-0.57021,0.00017,22.57037]
[1778072527560,40.34,82055.96,0.0,-0.57021,0.00017,22.57037]
[1778072527624,40.34,82079.51,0.0,-0.56622,0.00017,22.61625]
[1778072529767,40.33,82091.66,0.0,-0.56416,0.00017,22.639]
[1778072531642,40.33,82093.48,0.0,-0.56386,0.00017,22.64232]
[1778072533335,40.33,82092.03,0.0,-0.5641,0.00017,22.63964]
[1778072534658,40.33,82100.73,0.0,-0.56263,0.00017,22.6556]
[1778072536227,40.33,82102.46,0.0,-0.56233,0.00017,22.65873]
[1778072541710,40.33,82099.41,0.0,-0.56286,0.00017,22.65311]
[1778072542534,40.33,82099.41,0.0,-0.56286,0.00017,22.65311]
[1778072543723,40.33,82110.01,0.0,-0.56106,0.00017,22.67218]
[1778072545235,40.33,82110.08,0.0,-0.56105,0.00017,22.6723]
[1778072550141,40.32,82113.32,0.0,-0.5605,0.00017,22.67799]
[1778072552791,40.32,82125.14,0.0,-0.55851,0.00017,22.69402]
[1778072553797,40.32,82130.07,0.0,-0.55767,0.00017,22.70242]
[1778072558834,40.31,82135.45,0.0,-0.55676,0.00017,22.7114]
[1778072563868,40.31,82138.11,0.0,-0.55632,0.00017,22.71578]
[1778072564881,40.31,82143.2,0.0,-0.55545,0.00017,22.72419]
[1778072569909,40.3,82145.41,0.0,-0.55508,0.00017,22.72777]
[1778072573874,40.3,82151.04,0.0,-0.55413,0.00017,22.73683]
[1778072577967,40.29,82146.8,0.0,-0.55486,0.00017,22.72989]
[1778072582029,40.28,82151.47,0.0,-0.55408,0.00017,22.73733]
[1778072586211,40.28,82155.14,0.0,-0.55347,0.00017,22.74314]
[1778072587001,40.28,82157.96,0.0,-0.55299,0.00017,22.7476]
[1778072587047,40.28,82157.96,0.0,-0.55299,0.00017,22.7476]
[1778072587057,40.28,82157.96,0.0,-0.55299,0.00017,22.7476]
[1778072587323,40.28,82157.96,0.0,-0.55299,0.00017,22.7476]
[1778072587389,40.28,82157.96,0.0,-0.55299,0.00017,22.7476]
[1778072587434,40.28,82167.49,0.0,-0.55136,0.00017,22.76251]
[1778072589322,40.27,82167.9,0.0,-0.55129,0.00017,22.76314]
[1778072589353,40.27,82167.9,0.0,-0.55129,0.00017,22.76314]
[1778072589410,40.27,82174.43,0.0,-0.55018,0.00017,22.77312]
[1778072590458,40.27,82174.43,0.0,-0.55018,0.00017,22.77312]
[1778072593506,40.26,82172.99,0.0,-0.55045,0.00017,22.77079]
[1778072598319,40.26,82172.46,0.0,-0.55054,0.00017,22.76993]
[1778072601312,40.25,82169.79,0.0,-0.551,0.00017,22.7658]
[1778072601339,40.25,82169.79,0.0,-0.551,0.00017,22.7658]
[1778072601408,40.25,82167.53,0.0,-0.55139,0.00017,22.76231]
[1778072604523,40.25,82168.39,0.0,-0.55125,0.00017,22.76362]
[1778072609003,40.25,82170.18,0.0,-0.55095,0.00017,22.76633]
[1778072609064,40.25,82170.18,0.0,-0.55095,0.00017,22.76633]
[1778072609207,40.25,82170.18,0.0,-0.55095,0.00017,22.76633]
[1778072609321,40.25,82170.18,0.0,-0.55095,0.00017,22.76633]
[1778072609555,40.25,82170.18,0.0,-0.55095,0.00017,22.76633]
[1778072609704,40.25,82170.18,0.0,-0.55095,0.00017,22.76633]
[1778072609718,40.25,82184.93,0.0,-0.54843,0.00017,22.78852]
[1778072610956,40.24,82185.18,0.0,-0.54839,0.00017,22.78888]
[1778072611007,40.24,82185.18,0.0,-0.54839,0.00017,22.78888]
[1778072611066,40.24,82185.18,0.0,-0.54839,0.00017,22.78888]
[1778072611131,40.24,82185.18,0.0,-0.54839,0.00017,22.78888]
[1778072611207,40.24,82185.18,0.0,-0.54839,0.00017,22.78888]
[1778072611228,40.24,82198.22,0.0,-0.54617,0.00017,22.80323]
[1778072613218,40.24,82203.61,0.0,-0.54525,0.00017,22.81079]
[1778072618253,40.23,82203.17,0.0,-0.54534,0.00017,22.81008]
[1778072620267,40.23,82208.02,0.0,-0.54451,0.00017,22.81681]
[1778072625843,40.23,82205.85,0.0,-0.54489,0.00017,22.81379]
[1778072630338,40.22,82200.62,0.0,-0.54579,0.00017,22.80645]
[1778072635377,40.22,82198.19,0.0,-0.5462,0.00017,22.80298]
[1778072640412,40.22,82197.3,0.0,-0.54636,0.00017,22.80169]
[1778072645447,40.22,82200.63,0.0,-0.54579,0.00017,22.8064]
[1778072650483,40.22,82200.05,0.0,-0.54589,0.00017,22.80557]
[1778072653504,40.21,82192.84,0.0,-0.54713,0.00017,22.79525]
[1778072654511,40.21,82183.67,0.0,-0.5487,0.00017,22.78183]
[1778072655510,40.21,82183.67,0.0,-0.5487,0.00017,22.78183]
[1778072655717,40.21,82177.48,0.0,-0.54976,0.00017,22.77256]
[1778072656690,40.21,82174.06,0.0,-0.55035,0.00017,22.76738]
[1778072659020,40.21,82172.13,0.0,-0.55068,0.00017,22.76443]
[1778072660826,40.21,82171.81,0.0,-0.55073,0.00017,22.76394]
[1778072660857,40.21,82171.81,0.0,-0.55073,0.00017,22.76394]
[1778072660927,40.21,82166.95,0.0,-0.55156,0.00017,22.75645]
[1778072662812,40.21,82166.95,0.0,-0.55156,0.00017,22.75645]
[1778072664581,40.21,82173.54,0.0,-0.55044,0.00017,22.7666]
[1778072669823,40.21,82173.19,0.0,-0.55049,0.00017,22.76607]
[1778072670331,40.21,82173.86,0.0,-0.55038,0.00017,22.76709]
[1778072672896,40.21,82168.02,0.0,-0.55139,0.00017,22.75362]
[1778072674404,40.21,82170.01,0.0,-0.55105,0.00017,22.75669]
[1778072677910,40.22,82172.77,0.0,-0.55058,0.00017,22.76093]
[1778072677961,40.22,82172.77,0.0,-0.55058,0.00017,22.76093]
[1778072677992,40.22,82173.15,0.0,-0.55051,0.00017,22.76151]
[1778072678030,40.22,82173.15,0.0,-0.55051,0.00017,22.76151]
[1778072678994,40.22,82178.21,0.0,-0.54964,0.00017,22.76919]
[1778072680697,40.22,82185.69,0.0,-0.54836,0.00017,22.78033]
[1778072682711,40.22,82191.3,0.0,-0.5474,0.00017,22.78853]
[1778072685145,40.22,82194.9,0.0,-0.54679,0.00017,22.79372]
[1778072690768,40.21,82192.65,0.0,-0.54718,0.00017,22.79045]
[1778072692432,40.21,82192.12,0.0,-0.54727,0.00017,22.78967]
[1778072693131,40.21,82192.02,0.0,-0.54729,0.00017,22.78953]
[1778072693302,40.21,82192.02,0.0,-0.54729,0.00017,22.78953]
[1778072693580,40.21,82192.02,0.0,-0.54729,0.00017,22.78953]
[1778072693612,40.21,82192.02,0.0,-0.54729,0.00017,22.78953]
[1778072693719,40.21,82192.02,0.0,-0.54729,0.00017,22.78953]
[1778072693949,40.21,82124.98,0.0,-0.55875,0.00017,22.68311]
[1778072694379,40.21,82124.98,0.0,-0.55875,0.00017,22.68311]
[1778072694998,40.21,82124.98,0.0,-0.55875,0.00017,22.68311]
[1778072694817,40.21,82124.98,0.0,-0.55875,0.00017,22.68311]
[1778072695526,40.21,82124.98,0.0,-0.55875,0.00017,22.68311]
[1778072695568,40.21,82124.98,0.0,-0.55875,0.00017,22.68311]
[1778072695956,40.21,82124.98,0.0,-0.55875,0.00017,22.68311]
[1778072696024,40.21,82109.38,0.0,-0.56141,0.00017,22.65567]
[1778072696973,40.21,82112.78,0.0,-0.56083,0.00017,22.66173]
[1778072698991,40.21,82112.86,0.0,-0.56082,0.00017,22.66187]
[1778072699006,40.21,82107.89,0.0,-0.56167,0.00017,22.65299]
[1778072699745,40.21,82107.89,0.0,-0.56167,0.00017,22.65299]
[1778072700861,40.21,82092.14,0.0,-0.56436,0.00017,22.62409]
[1778072701867,40.21,82086.35,0.0,-0.56535,0.00017,22.61325]
[1778072702406,40.21,82086.35,0.0,-0.56535,0.00017,22.61325]
[1778072702466,40.21,82086.35,0.0,-0.56535,0.00017,22.61325]
[1778072702874,40.21,82085.66,0.0,-0.56546,0.00017,22.61196]
[1778072703569,40.21,82085.66,0.0,-0.56546,0.00017,22.61196]
[1778072703646,40.21,82085.66,0.0,-0.56546,0.00017,22.61196]
[1778072703882,40.21,82080.31,0.0,-0.56637,0.00017,22.60179]
[1778072704889,40.21,82071.5,0.0,-0.56787,0.00017,22.58482]
[1778072705896,40.21,82070.99,0.0,-0.56796,0.00017,22.58383]
[1778072706219,40.21,82070.99,0.0,-0.56796,0.00017,22.58383]
[1778072706315,40.21,82070.99,0.0,-0.56796,0.00017,22.58383]
[1778072707491,40.21,82068.24,0.0,-0.56843,0.00017,22.57846]
[1778072707565,40.21,82068.24,0.0,-0.56843,0.00017,22.57846]
[1778072707911,40.21,82074.24,0.0,-0.56741,0.00017,22.59015]
[1778072709924,40.21,82091.89,0.0,-0.5644,0.00017,22.62371]
[1778072710931,40.21,82095.8,0.0,-0.56373,0.00017,22.63095]
[1778072711938,40.21,82100.31,0.0,-0.56296,0.00017,22.63923]
[1778072714959,40.21,82105.61,0.0,-0.56206,0.00017,22.64883]
[1778072715407,40.21,82105.61,0.0,-0.56206,0.00017,22.64883]
[1778072715490,40.21,82105.61,0.0,-0.56206,0.00017,22.64883]
[1778072715966,40.21,82106.61,0.0,-0.56189,0.00017,22.65062]
[1778072717990,40.2,82111.18,0.0,-0.56112,0.00017,22.65878]
[1778072722421,40.2,82108.45,0.0,-0.56159,0.00017,22.65383]
[1778072724025,40.2,82101.37,0.0,-0.5628,0.00017,22.64098]
[1778072724643,40.2,82101.37,0.0,-0.5628,0.00017,22.64098]
[1778072724958,40.2,82101.37,0.0,-0.5628,0.00017,22.64098]
[1778072724966,40.2,82101.37,0.0,-0.5628,0.00017,22.64098]
[1778072725044,40.2,82093.98,0.0,-0.56406,0.00017,22.62738]
[1778072725118,40.2,82093.98,0.0,-0.56406,0.00017,22.62738]
[1778072726041,40.2,82082.83,0.0,-0.56597,0.00017,22.6064]
[1778072727049,40.2,82072.19,0.0,-0.56778,0.00017,22.58591]
[1778072728055,40.19,82069.26,0.0,-0.56828,0.00017,22.58018]
[1778072730044,40.19,82067.28,0.0,-0.56862,0.00017,22.57629]
[1778072730078,40.19,82067.28,0.0,-0.56862,0.00017,22.57629]
[1778072730477,40.19,82066.44,0.0,-0.56876,0.00017,22.57463]
[1778072736112,40.19,82063.63,0.0,-0.56926,0.00017,22.56449]
[1778072741147,40.19,82066.75,0.0,-0.56873,0.00017,22.57062]
[1778072746182,40.19,82068.86,0.0,-0.56838,0.00017,22.57473]
[1778072749205,40.19,82061.87,0.0,-0.56957,0.00017,22.5609]
[1778072754366,40.19,82061.74,0.0,-0.5696,0.00017,22.56063]
[1778072760283,40.18,82059.55,0.0,-0.56998,0.00017,22.55619]
[1778072764311,40.18,82048.89,0.0,-0.5718,0.00017,22.53456]
[1778072765318,40.18,82041.69,0.0,-0.57302,0.00017,22.51973]
[1778072766193,40.18,82041.69,0.0,-0.57302,0.00017,22.51973]
[1778072766327,40.18,82040.72,0.0,-0.57319,0.00017,22.51769]
[1778072769759,40.17,82041.17,0.0,-0.57312,0.00017,22.51857]
[1778072771429,40.17,82040.18,0.0,-0.57329,0.00017,22.51646]
[1778072771608,40.17,82040.18,0.0,-0.57329,0.00017,22.51646]
[1778072771653,40.17,82040.18,0.0,-0.57329,0.00017,22.51646]
[1778072771691,40.17,82040.18,0.0,-0.57329,0.00017,22.51646]
[1778072771700,40.17,82040.18,0.0,-0.57329,0.00017,22.51646]
[1778072772029,40.17,82040.18,0.0,-0.57329,0.00017,22.51646]
[1778072772080,40.17,82032.44,0.0,-0.57461,0.00017,22.50022]
[1778072772392,40.17,82032.44,0.0,-0.57461,0.00017,22.50022]
[1778072772403,40.17,82029.89,0.0,-0.57505,0.00017,22.49478]
[1778072773707,40.17,82029.89,0.0,-0.57505,0.00017,22.49478]
[1778072773819,40.17,82029.89,0.0,-0.57505,0.00017,22.49478]
[1778072773914,40.17,82029.89,0.0,-0.57505,0.00017,22.49478]
[1778072773991,40.17,82043.52,0.0,-0.57273,0.00017,22.52329]
[1778072774788,40.17,82057.03,0.0,-0.57044,0.00017,22.5508]
[1778072775582,40.17,82057.03,0.0,-0.57044,0.00017,22.5508]
[1778072775886,40.17,82057.03,0.0,-0.57044,0.00017,22.5508]
[1778072775938,40.16,82051.1,0.0,-0.57145,0.00017,22.53879]
[1778072776396,40.16,82050.0,0.0,-0.57164,0.00017,22.53651]
[1778072777544,40.16,82021.0,0.0,-0.57657,0.00017,22.47563]
[1778072778130,40.16,82021.0,0.0,-0.57657,0.00017,22.47563]
[1778072778181,40.16,82021.0,0.0,-0.57657,0.00017,22.47563]
[1778072778463,40.16,82021.0,0.0,-0.57657,0.00017,22.47563]
[1778072778769,40.16,82021.0,0.0,-0.57657,0.00017,22.47563]
[1778072778969,40.16,82021.0,0.0,-0.57657,0.00017,22.47563]
[1778072779088,40.16,82021.0,0.0,-0.57657,0.00017,22.47563]
[1778072779015,40.16,82043.13,0.0,-0.57281,0.00017,22.52235]
[1778072779169,40.16,82043.13,0.0,-0.57281,0.00017,22.52235]
[1778072779289,40.16,82043.13,0.0,-0.57281,0.00017,22.52235]
[1778072779427,40.16,82043.13,0.0,-0.57281,0.00017,22.52235]
[1778072779971,40.16,82043.13,0.0,-0.57281,0.00017,22.52235]
[1778072780026,40.16,82043.13,0.0,-0.57281,0.00017,22.52235]
[1778072780114,40.16,82057.37,0.0,-0.57039,0.00017,22.55133]
[1778072781588,40.16,82057.54,0.0,-0.57037,0.00017,22.55163]
[1778072783225,40.15,82057.6,0.0,-0.57036,0.00017,22.55173]
[1778072783592,40.15,82057.6,0.0,-0.57036,0.00017,22.55173]
[1778072783976,40.15,82057.6,0.0,-0.57036,0.00017,22.55173]
[1778072784074,40.15,82039.98,0.0,-0.57336,0.00017,22.51568]
[1778072784245,40.15,82039.98,0.0,-0.57336,0.00017,22.51568]
[1778072784460,40.15,82039.98,0.0,-0.57336,0.00017,22.51566]
[1778072785466,40.15,82039.98,0.0,-0.57336,0.00017,22.51566]
[1778072785505,40.15,82039.98,0.0,-0.57336,0.00017,22.51566]
[1778072785562,40.15,82021.0,0.0,-0.57659,0.00017,22.47541]
[1778072786430,40.15,82021.0,0.0,-0.57659,0.00017,22.47541]
[1778072786728,40.15,82021.0,0.0,-0.57659,0.00017,22.47541]
[1778072786791,40.15,82021.0,0.0,-0.57659,0.00017,22.47541]
[1778072786907,40.15,82021.0,0.0,-0.57659,0.00017,22.47541]
[1778072787068,40.15,82019.81,0.0,-0.5768,0.00017,22.47282]
[1778072787165,40.15,82019.81,0.0,-0.5768,0.00017,22.47282]
[1778072787259,40.15,82019.81,0.0,-0.5768,0.00017,22.47282]
[1778072787618,40.15,82009.63,0.0,-0.57853,0.00017,22.45059]
[1778072790507,40.15,82009.77,0.0,-0.57851,0.00017,22.45084]
[1778072791726,40.15,82009.77,0.0,-0.57851,0.00017,22.45084]
[1778072791755,40.15,82009.77,0.0,-0.57851,0.00017,22.45084]
[1778072791856,40.15,82008.42,0.0,-0.57876,0.00017,22.44329]
[1778072796099,40.15,82014.05,0.0,-0.57781,0.00017,22.4556]
[1778072801587,40.14,82017.3,0.0,-0.57726,0.00017,22.46266]
[1778072803972,40.14,82021.18,0.0,-0.57659,0.00017,22.47108]
[1778072806501,40.14,82023.44,0.0,-0.57621,0.00017,22.47594]
[1778072806622,40.14,82028.34,0.0,-0.57538,0.00017,22.48641]
[1778072807785,40.14,82028.34,0.0,-0.57538,0.00017,22.48641]
[1778072807927,40.14,82028.34,0.0,-0.57538,0.00017,22.48641]
[1778072807966,40.14,82028.34,0.0,-0.57538,0.00017,22.48641]
[1778072808027,40.14,82035.51,0.0,-0.57416,0.00017,22.50156]
[1778072809630,40.14,82036.4,0.0,-0.57401,0.00017,22.50341]
[1778072809670,40.14,82036.4,0.0,-0.57401,0.00017,22.50341]
[1778072810046,40.14,82036.4,0.0,-0.57401,0.00017,22.50341]
[1778072810133,40.14,82039.52,0.0,-0.57348,0.00017,22.50989]
[1778072811662,40.14,82039.52,0.0,-0.57348,0.00017,22.50989]
[1778072811720,40.14,82027.54,0.0,-0.57552,0.00017,22.48461]
[1778072813092,40.14,82027.54,0.0,-0.57552,0.00017,22.48461]
[1778072813680,40.14,82022.12,0.0,-0.57644,0.00017,22.47302]
[1778072814556,40.14,82022.12,0.0,-0.57644,0.00017,22.47302]
[1778072814610,40.14,82022.12,0.0,-0.57644,0.00017,22.47302]
[1778072814687,40.14,82015.83,0.0,-0.57751,0.00017,22.45941]
[1778072816701,40.14,82014.89,0.0,-0.57767,0.00017,22.45739]
[1778072817831,40.14,82019.04,0.0,-0.57696,0.00017,22.46643]
[1778072820729,40.14,82023.45,0.0,-0.57621,0.00017,22.47593]
[1778072825569,40.14,82021.17,0.0,-0.5766,0.00017,22.47097]
[1778072825745,40.14,82021.17,0.0,-0.5766,0.00017,22.47097]
[1778072825787,40.14,82017.09,0.0,-0.5773,0.00017,22.46211]
[1778072827816,40.14,82017.1,0.0,-0.5773,0.00017,22.46212]
[1778072827916,40.14,82017.1,0.0,-0.5773,0.00017,22.46212]
[1778072827945,40.14,82012.7,0.0,-0.57805,0.00017,22.45249]
[1778072829798,40.14,82007.77,0.0,-0.57889,0.00017,22.44157]
[1778072831739,40.14,82007.15,0.0,-0.579,0.00017,22.44018]
[1778072832814,40.14,82007.04,0.0,-0.57902,0.00017,22.43993]
[1778072832848,40.14,82007.04,0.0,-0.57902,0.00017,22.43993]
[1778072832899,40.13,82000.58,0.0,-0.58012,0.00017,22.4255]
[1778072837745,40.13,81997.89,0.0,-0.58058,0.00017,22.41938]
[1778072837795,40.13,81997.89,0.0,-0.58058,0.00017,22.41938]
[1778072837974,40.13,81997.17,0.0,-0.5807,0.00017,22.41774]
[1778072839872,40.13,81990.28,0.0,-0.58187,0.00017,22.40208]
[1778072841889,40.13,81986.34,0.0,-0.58254,0.00017,22.39303]
[1778072842898,40.13,81979.76,0.0,-0.58366,0.00017,22.37781]
[1778072844006,40.13,81979.76,0.0,-0.58366,0.00017,22.37781]
[1778072845621,40.13,81977.25,0.0,-0.58409,0.00017,22.37189]
[1778072846138,40.13,81977.25,0.0,-0.58409,0.00017,22.37189]
[1778072847031,40.13,81977.25,0.0,-0.58409,0.00017,22.37189]
[1778072847132,40.13,81965.48,0.0,-0.58608,0.00017,22.34411]
[1778072847459,40.13,81965.48,0.0,-0.58608,0.00017,22.34411]
[1778072847594,40.13,81965.48,0.0,-0.58608,0.00017,22.34411]
[1778072847991,40.13,81965.48,0.0,-0.58608,0.00017,22.34411]
[1778072848028,40.13,81957.7,0.0,-0.5874,0.00017,22.32544]
[1778072848400,40.13,81957.7,0.0,-0.5874,0.00017,22.32544]
[1778072848669,40.13,81957.7,0.0,-0.5874,0.00017,22.32544]
[1778072849533,40.13,81957.58,0.0,-0.58742,0.00017,22.32515]
[1778072849943,40.13,81951.9,0.0,-0.58838,0.00017,22.31135]
[1778072850951,40.13,81956.21,0.0,-0.58766,0.00017,22.32177]
[1778072853979,40.12,81960.43,0.0,-0.58697,0.00017,22.32723]
[1778072855067,40.12,81960.43,0.0,-0.58697,0.00017,22.32723]
[1778072856999,40.12,81956.63,0.0,-0.58763,0.00017,22.31789]
[1778072858127,40.11,81952.28,0.0,-0.58837,0.00017,22.30721]
[1778072861920,40.11,81952.19,0.0,-0.5884,0.00017,22.3069]
[1778072862092,40.11,81952.19,0.0,-0.5884,0.00017,22.3069]
[1778072862144,40.11,81947.88,0.0,-0.58914,0.00017,22.29621]
[1778072862616,40.11,81947.88,0.0,-0.58914,0.00017,22.29621]
[1778072862763,40.11,81947.88,0.0,-0.58914,0.00017,22.29621]
[1778072863059,40.11,81947.88,0.0,-0.58914,0.00017,22.29621]
[1778072863148,40.11,81924.5,0.0,-0.59309,0.00017,22.23768]
[1778072863732,40.11,81924.5,0.0,-0.59309,0.00017,22.23768]
[1778072863896,40.11,81924.5,0.0,-0.59309,0.00017,22.23768]
[1778072864017,40.11,81924.5,0.0,-0.59309,0.00017,22.23768]
[1778072864171,40.11,81924.5,0.0,-0.59309,0.00017,22.23768]
[1778072864051,40.1,81924.5,0.0,-0.59309,0.00017,22.23764]
[1778072864453,40.1,81924.5,0.0,-0.59309,0.00017,22.23764]
[1778072864998,40.1,81924.5,0.0,-0.59309,0.00017,22.23764]
[1778072865096,40.1,81911.09,0.0,-0.59535,0.00017,22.20307]
[1778072865367,40.1,81911.09,0.0,-0.59535,0.00017,22.20307]
[1778072865375,40.1,81911.09,0.0,-0.59535,0.00017,22.20307]
[1778072865495,40.1,81911.09,0.0,-0.59535,0.00017,22.20307]
[1778072865914,40.1,81911.09,0.0,-0.59535,0.00017,22.20307]
[1778072866065,40.1,81911.08,0.0,-0.59536,0.00017,22.20299]
[1778072866483,40.1,81911.08,0.0,-0.59536,0.00017,22.20299]
[1778072866775,40.1,81911.08,0.0,-0.59536,0.00017,22.20299]
[1778072867127,40.08,81910.73,0.0,-0.59547,0.00017,22.20139]
[1778072867917,40.08,81910.73,0.0,-0.59547,0.00017,22.20139]
[1778072868208,40.08,81881.78,0.0,-0.60035,0.00017,22.12421]
[1778072869095,40.08,81881.78,0.0,-0.60035,0.00017,22.12416]
[1778072870102,40.08,81892.08,0.0,-0.59862,0.00017,22.15193]
[1778072873955,40.08,81894.36,0.0,-0.59824,0.00017,22.15799]
[1778072874131,40.08,81894.02,0.0,-0.5983,0.00017,22.157]
[1778072879166,40.07,81892.95,0.0,-0.5985,0.00017,22.1539]
[1778072881180,40.07,81888.75,0.0,-0.59921,0.00017,22.14253]
[1778072881893,40.07,81888.75,0.0,-0.59921,0.00017,22.14253]
[1778072882141,40.07,81888.75,0.0,-0.59921,0.00017,22.14253]
[1778072882153,40.07,81888.75,0.0,-0.59921,0.00017,22.14253]
[1778072882187,40.07,81887.8,0.0,-0.59937,0.00017,22.13997]
[1778072883195,40.07,81880.23,0.0,-0.60065,0.00017,22.11935]
[1778072884205,40.06,81871.22,0.0,-0.60217,0.00017,22.09458]
[1778072884388,40.06,81871.22,0.0,-0.60217,0.00017,22.09458]
[1778072884597,40.06,81871.22,0.0,-0.60217,0.00017,22.09458]
[1778072884790,40.06,81871.22,0.0,-0.60217,0.00017,22.09458]
[1778072884862,40.06,81871.22,0.0,-0.60217,0.00017,22.09458]
[1778072885221,40.06,81864.62,0.0,-0.60328,0.00017,22.07626]
[1778072886235,40.06,81855.86,0.0,-0.60475,0.00017,22.05166]
[1778072886478,40.06,81855.86,0.0,-0.60475,0.00017,22.05166]
[1778072886609,40.06,81855.86,0.0,-0.60475,0.00017,22.05166]
[1778072886690,40.06,81855.86,0.0,-0.60475,0.00017,22.05166]
[1778072886883,40.06,81855.86,0.0,-0.60475,0.00017,22.05166]
[1778072887237,40.06,81848.19,0.0,-0.60604,0.00017,22.02985]
[1778072887893,40.06,81848.19,0.0,-0.60604,0.00017,22.02985]
[1778072887913,40.06,81848.19,0.0,-0.60604,0.00017,22.02985]
[1778072888239,40.06,81839.94,0.0,-0.60743,0.00017,22.00613]
[1778072890253,40.04,81835.51,0.0,-0.60822,0.00017,21.9925]
[1778072891260,40.03,81840.05,0.0,-0.60751,0.00017,22.00488]
[1778072891892,40.03,81845.51,0.0,-0.6066,0.00017,22.02059]
[1778072894375,39.99,81844.5,0.0,-0.60687,0.00017,22.01612]
[1778072894384,39.97,81832.57,0.0,-0.60892,0.00017,21.98071]
[1778072896941,39.96,81832.4,0.0,-0.609,0.00017,21.97946]
[1778072896991,39.96,81826.59,0.0,-0.60998,0.00017,21.96233]
[1778072897340,39.96,81826.59,0.0,-0.60998,0.00017,21.96233]
[1778072897906,39.96,81826.59,0.0,-0.60998,0.00017,21.96233]
[1778072898174,39.96,81826.59,0.0,-0.60998,0.00017,21.96233]
[1778072898221,39.96,81834.66,0.0,-0.60862,0.00017,21.98595]
[1778072898421,39.96,81834.66,0.0,-0.60862,0.00017,21.98595]
[1778072898436,39.95,81852.84,0.0,-0.60558,0.00017,22.03827]
[1778072900065,39.95,81852.84,0.0,-0.60558,0.00017,22.03827]
[1778072900214,39.95,81852.84,0.0,-0.60558,0.00017,22.03827]
[1778072900228,39.95,81864.71,0.0,-0.6036,0.00017,22.07151]
[1778072900504,39.95,81864.71,0.0,-0.6036,0.00017,22.07151]
[1778072901030,39.95,81864.71,0.0,-0.6036,0.00017,22.07151]
[1778072901031,39.94,81864.45,0.0,-0.60365,0.00017,22.07071]
[1778072901781,39.94,81884.53,0.0,-0.60026,0.00017,22.12629]
[1778072902792,39.94,81884.53,0.0,-0.60026,0.00017,22.12629]
[1778072902860,39.95,81902.8,0.0,-0.59717,0.00017,22.17548]
[1778072904054,39.95,81902.8,0.0,-0.59717,0.00017,22.17548]
[1778072904123,39.94,81911.55,0.0,-0.59569,0.00017,22.19853]
[1778072905209,39.94,81911.55,0.0,-0.59569,0.00017,22.19853]
[1778072905299,39.94,81911.83,0.0,-0.59564,0.00017,22.19926]
[1778072905395,39.94,81916.13,0.0,-0.59492,0.00017,22.21039]
[1778072907900,39.94,81916.34,0.0,-0.59489,0.00017,22.21094]
[1778072908001,39.94,81921.46,0.0,-0.59402,0.00017,22.22415]
[1778072910047,39.94,81919.1,0.0,-0.59442,0.00017,22.21805]
[1778072910160,39.94,81912.73,0.0,-0.5955,0.00017,22.20144]
[1778072910333,39.94,81912.73,0.0,-0.5955,0.00017,22.20144]
[1778072910520,39.94,81912.73,0.0,-0.5955,0.00017,22.20144]
[1778072910665,39.94,81912.73,0.0,-0.5955,0.00017,22.20144]
[1778072911126,39.94,81912.73,0.0,-0.5955,0.00017,22.20144]
[1778072911145,39.94,81918.4,0.0,-0.59457,0.00017,22.21155]
[1778072913228,39.94,81926.39,0.0,-0.59321,0.00017,22.23215]
[1778072913849,39.94,81926.39,0.0,-0.59321,0.00017,22.23215]
[1778072915278,39.94,81925.34,0.0,-0.59339,0.00017,22.22946]
[1778072915330,39.94,81925.29,0.0,-0.5934,0.00017,22.22933]
[1778072915483,39.94,81925.29,0.0,-0.5934,0.00017,22.22933]
[1778072915554,39.94,81920.26,0.0,-0.59425,0.00017,22.21637]
[1778072916553,39.94,81920.26,0.0,-0.59425,0.00017,22.21637]
[1778072916789,39.94,81920.26,0.0,-0.59425,0.00017,22.21637]
[1778072916958,39.94,81920.26,0.0,-0.59425,0.00017,22.21637]
[1778072916981,39.94,81912.45,0.0,-0.59558,0.00017,22.19599]
[1778072918547,39.93,81904.76,0.0,-0.59689,0.00017,22.17561]
[1778072919803,39.93,81904.76,0.0,-0.59689,0.00017,22.17561]
[1778072919860,39.93,81904.76,0.0,-0.59689,0.00017,22.17561]
[1778072919883,39.93,81911.4,0.0,-0.59577,0.00017,22.19306]
[1778072920700,39.93,81911.4,0.0,-0.59577,0.00017,22.19306]
[1778072920799,39.93,81904.64,0.0,-0.59692,0.00017,22.17519]
[1778072922581,39.93,81892.86,0.0,-0.59892,0.00017,22.1436]
[1778072923588,39.93,81887.56,0.0,-0.59982,0.00017,22.12922]
[1778072924565,39.93,81887.56,0.0,-0.59982,0.00017,22.12922]
[1778072924643,39.93,81887.56,0.0,-0.59982,0.00017,22.12922]
[1778072924722,39.93,81887.56,0.0,-0.59982,0.00017,22.12922]
[1778072924723,39.93,81893.38,0.0,-0.59883,0.00017,22.14494]
[1778072926611,39.92,81898.79,0.0,-0.59792,0.00017,22.1594]
[1778072928776,39.92,81901.62,0.0,-0.59745,0.00017,22.16692]
[1778072928832,39.92,81914.85,0.0,-0.59521,0.00017,22.20175]
[1778072931658,39.92,81926.45,0.0,-0.59324,0.00017,22.23179]
[1778072932679,39.92,81930.74,0.0,-0.59251,0.00017,22.24276]
[1778072933779,39.92,81930.74,0.0,-0.59251,0.00017,22.24276]
[1778072934079,39.92,81932.05,0.0,-0.59229,0.00017,22.24608]
[1778072935068,39.92,81932.05,0.0,-0.59229,0.00017,22.24608]
[1778072935116,39.92,81932.05,0.0,-0.59229,0.00017,22.24608]
[1778072935193,39.92,81932.05,0.0,-0.59229,0.00017,22.24608]
[1778072935357,39.92,81942.64,0.0,-0.5905,0.00017,22.27266]
[1778072935565,39.92,81942.64,0.0,-0.5905,0.00017,22.27266]
[1778072935573,39.92,81942.64,0.0,-0.5905,0.00017,22.27266]
[1778072936161,39.92,81942.64,0.0,-0.5905,0.00017,22.27266]
[1778072936164,39.92,81942.64,0.0,-0.5905,0.00017,22.27266]
[1778072936211,39.92,81954.78,0.0,-0.58845,0.00017,22.3026]
[1778072937093,39.92,81954.78,0.0,-0.58845,0.00017,22.3026]
[1778072937126,39.92,81978.48,0.0,-0.58441,0.00017,22.35955]
[1778072937632,39.92,81978.48,0.0,-0.58441,0.00017,22.35955]
[1778072937731,39.91,81996.33,0.0,-0.58137,0.00017,22.40092]
[1778072938715,39.91,81996.38,0.0,-0.58136,0.00017,22.40104]
[1778072939719,39.91,82002.94,0.0,-0.58025,0.00017,22.41591]
[1778072940727,39.91,81996.05,0.0,-0.58142,0.00017,22.40025]
[1778072941823,39.91,81996.05,0.0,-0.58142,0.00017,22.40025]
[1778072941872,39.91,81996.05,0.0,-0.58142,0.00017,22.40025]
[1778072941945,39.91,81987.95,0.0,-0.58281,0.00017,22.38159]
[1778072944754,39.91,81982.81,0.0,-0.58369,0.00017,22.36956]
[1778072946769,39.91,81972.74,0.0,-0.58541,0.00017,22.34578]
[1778072948782,39.91,81970.25,0.0,-0.58584,0.00017,22.33973]
[1778072949376,39.91,81970.25,0.0,-0.58584,0.00017,22.33973]
[1778072954824,39.9,81965.69,0.0,-0.58664,0.00017,22.3285]
[1778072956838,39.89,81971.94,0.0,-0.58558,0.00017,22.34339]
[1778072958852,39.89,81976.71,0.0,-0.58477,0.00017,22.35473]
[1778072962880,39.89,81982.33,0.0,-0.58381,0.00017,22.36795]
[1778072963790,39.89,81982.33,0.0,-0.58381,0.00017,22.36795]
[1778072963887,39.89,81986.85,0.0,-0.58304,0.00017,22.37848]
[1778072964894,39.89,81994.67,0.0,-0.58171,0.00017,22.39653]
[1778072965901,39.89,81996.93,0.0,-0.58132,0.00017,22.40168]
[1778072967051,39.89,81996.93,0.0,-0.58132,0.00017,22.40168]
[1778072974963,39.88,82001.7,0.0,-0.58054,0.00017,22.40777]
[1778072978307,39.88,81999.62,0.0,-0.5809,0.00017,22.403]
[1778072978337,39.88,81999.62,0.0,-0.5809,0.00017,22.403]
[1778072978993,39.88,82003.29,0.0,-0.58028,0.00017,22.41126]
[1778072984101,39.88,82003.58,0.0,-0.58024,0.00017,22.41182]
[1778072990076,39.87,82006.26,0.0,-0.5798,0.00017,22.41766]
[1778072994289,39.87,82004.86,0.0,-0.58004,0.00017,22.41442]
[1778073000361,39.86,82008.94,0.0,-0.57936,0.00017,22.42341]
[1778073000149,39.86,82015.52,0.0,-0.57824,0.00017,22.43804]
[1778073000810,39.86,82015.52,0.0,-0.57824,0.00017,22.43804]
[1778073003170,39.86,82007.51,0.0,-0.57961,0.00017,22.42014]
[1778073006973,39.85,82007.59,0.0,-0.5796,0.00017,22.42028]
[1778073008222,39.85,82014.95,0.0,-0.57835,0.00017,22.43664]
[1778073009214,39.85,82020.93,0.0,-0.57732,0.00017,22.44982]
[1778073009836,39.85,82020.93,0.0,-0.57732,0.00017,22.44982]
[1778073009886,39.85,82020.93,0.0,-0.57732,0.00017,22.44982]
[1778073010022,39.85,82020.93,0.0,-0.57732,0.00017,22.44982]
[1778073010025,39.85,82020.93,0.0,-0.57732,0.00017,22.44982]
[1778073010110,39.85,82020.93,0.0,-0.57732,0.00017,22.44982]
[1778073010223,39.85,82020.31,0.0,-0.57743,0.00017,22.44848]
[1778073011228,39.85,82027.87,0.0,-0.57613,0.00017,22.46493]
[1778073011975,39.85,82027.87,0.0,-0.57613,0.00017,22.46493]
[1778073012019,39.85,82027.87,0.0,-0.57613,0.00017,22.46493]
[1778073012235,39.85,82035.66,0.0,-0.57479,0.00017,22.48165]
[1778073013241,39.85,82037.53,0.0,-0.57448,0.00017,22.48561]
[1778073015255,39.85,82041.4,0.0,-0.57381,0.00017,22.49377]
[1778073019069,39.85,82042.5,0.0,-0.57363,0.00017,22.49605]
[1778073022072,39.85,82042.27,0.0,-0.57367,0.00017,22.49552]
[1778073022123,39.85,82042.27,0.0,-0.57367,0.00017,22.49552]
[1778073022403,39.85,82042.27,0.0,-0.57367,0.00017,22.49552]
[1778073022304,39.85,82043.15,0.0,-0.57352,0.00017,22.49736]
[1778073022649,39.85,82043.15,0.0,-0.57352,0.00017,22.49736]
[1778073023193,39.85,82043.15,0.0,-0.57352,0.00017,22.49736]
[1778073023313,39.85,82043.15,0.0,-0.57352,0.00017,22.49736]
[1778073023405,39.85,82069.25,0.0,-0.56904,0.00017,22.5507]
[1778073023465,39.85,82069.25,0.0,-0.56904,0.00017,22.5507]
[1778073023858,39.85,82069.25,0.0,-0.56904,0.00017,22.5507]
[1778073025325,39.85,82066.01,0.0,-0.5696,0.00017,22.54419]
[1778073025526,39.85,82066.01,0.0,-0.5696,0.00017,22.54419]
[1778073025561,39.85,82066.01,0.0,-0.5696,0.00017,22.54419]
[1778073026227,39.85,82066.01,0.0,-0.5696,0.00017,22.54419]
[1778073026332,39.85,82067.26,0.0,-0.56939,0.00017,22.54666]
[1778073027041,39.85,82067.26,0.0,-0.56939,0.00017,22.54666]
[1778073027500,39.84,82071.04,0.0,-0.56874,0.00017,22.55416]
[1778073029037,39.84,82070.74,0.0,-0.5688,0.00017,22.55353]
[1778073032374,39.84,82074.38,0.0,-0.5682,0.00017,22.55606]
[1778073033381,39.83,82079.55,0.0,-0.56731,0.00017,22.56616]
[1778073035395,39.83,82085.27,0.0,-0.56633,0.00017,22.57723]
[1778073040430,39.83,82086.26,0.0,-0.56617,0.00017,22.579]
[1778073045465,39.82,82086.88,0.0,-0.56609,0.00017,22.58]
[1778073050500,39.81,82088.55,0.0,-0.5658,0.00017,22.58316]
[1778073055536,39.81,82087.66,0.0,-0.56597,0.00017,22.58133]
[1778073058794,39.8,82090.61,0.0,-0.56547,0.00017,22.58689]
[1778073058807,39.8,82090.61,0.0,-0.56547,0.00017,22.58689]
[1778073058895,39.8,82093.88,0.0,-0.56491,0.00017,22.59308]
[1778073061931,39.8,82094.23,0.0,-0.56485,0.00017,22.59373]
[1778073064102,39.8,82097.33,0.0,-0.56432,0.00017,22.59955]
[1778073069685,39.8,82095.74,0.0,-0.5646,0.00017,22.59648]
[1778073072658,39.79,82086.52,0.0,-0.56619,0.00017,22.5789]
[1778073073662,39.79,82078.03,0.0,-0.56766,0.00017,22.56235]
[1778073076685,39.79,82075.38,0.0,-0.56813,0.00017,22.55704]
[1778073077694,39.79,82082.6,0.0,-0.56688,0.00017,22.57116]
[1778073078703,39.79,82088.42,0.0,-0.56588,0.00017,22.58239]
[1778073080714,39.79,82095.08,0.0,-0.56473,0.00017,22.59505]
[1778073086585,39.78,82095.8,0.0,-0.56462,0.00017,22.59636]
[1778073087438,39.78,82095.8,0.0,-0.56462,0.00017,22.59636]
[1778073088915,39.78,82094.91,0.0,-0.56477,0.00017,22.59465]
[1778073092727,39.78,82100.99,0.0,-0.56374,0.00017,22.60152]
[1778073094349,39.78,82112.33,0.0,-0.56178,0.00017,22.62241]
[1778073095031,39.78,82112.33,0.0,-0.56178,0.00017,22.62241]
[1778073095040,39.78,82112.33,0.0,-0.56178,0.00017,22.62241]
[1778073095171,39.78,82112.33,0.0,-0.56178,0.00017,22.62241]
[1778073095224,39.78,82112.33,0.0,-0.56178,0.00017,22.62241]
[1778073095406,39.78,82112.33,0.0,-0.56178,0.00017,22.62241]
[1778073095500,39.78,82122.08,0.0,-0.56009,0.00017,22.63993]
[1778073095659,39.78,82122.08,0.0,-0.56009,0.00017,22.63993]
[1778073096208,39.78,82122.08,0.0,-0.56009,0.00017,22.63993]
[1778073096270,39.78,82112.49,0.0,-0.56175,0.00017,22.62272]
[1778073097400,39.78,82112.49,0.0,-0.56175,0.00017,22.62272]
[1778073097481,39.78,82102.54,0.0,-0.56347,0.00017,22.60446]
[1778073097836,39.78,82102.54,0.0,-0.56346,0.00017,22.60447]
[1778073099203,39.78,82102.54,0.0,-0.56346,0.00017,22.60447]
[1778073099234,39.78,82102.54,0.0,-0.56346,0.00017,22.60447]
[1778073099500,39.78,82111.01,0.0,-0.562,0.00017,22.62003]
[1778073099850,39.78,82111.01,0.0,-0.562,0.00017,22.62003]
[1778073101275,39.78,82111.01,0.0,-0.562,0.00017,22.62003]
[1778073101320,39.78,82111.01,0.0,-0.562,0.00017,22.62003]
[1778073101502,39.78,82111.01,0.0,-0.562,0.00017,22.62003]
[1778073101532,39.78,82111.01,0.0,-0.562,0.00017,22.62003]
[1778073101431,39.78,82116.46,0.0,-0.56106,0.00017,22.62989]
[1778073101864,39.78,82116.41,0.0,-0.56107,0.00017,22.62979]
[1778073102672,39.78,82116.41,0.0,-0.56107,0.00017,22.62979]
[1778073103052,39.78,82116.41,0.0,-0.56107,0.00017,22.62979]
[1778073103115,39.78,82116.41,0.0,-0.56107,0.00017,22.62979]
[1778073103398,39.78,82116.41,0.0,-0.56107,0.00017,22.62979]
[1778073103452,39.78,82134.75,0.0,-0.55791,0.00017,22.66207]
[1778073104272,39.78,82134.75,0.0,-0.55791,0.00017,22.66207]
[1778073104328,39.78,82134.75,0.0,-0.55791,0.00017,22.66207]
[1778073104448,39.78,82134.75,0.0,-0.55791,0.00017,22.66207]
[1778073104532,39.78,82142.54,0.0,-0.55656,0.00017,22.67534]
[1778073105499,39.78,82142.31,0.0,-0.5566,0.00017,22.67495]
[1778073106554,39.78,82142.31,0.0,-0.5566,0.00017,22.67495]
[1778073106901,39.78,82138.12,0.0,-0.55733,0.00017,22.66783]
[1778073108104,39.78,82138.12,0.0,-0.55733,0.00017,22.66783]
[1778073109255,39.78,82139.99,0.0,-0.55701,0.00017,22.67097]
[1778073110099,39.78,82143.46,0.0,-0.55641,0.00017,22.67683]
[1778073110200,39.78,82146.38,0.0,-0.5559,0.00017,22.68173]
[1778073112336,39.78,82145.87,0.0,-0.55599,0.00017,22.68087]
[1778073115814,39.77,82143.84,0.0,-0.55635,0.00017,22.67742]
[1778073115859,39.77,82143.84,0.0,-0.55635,0.00017,22.67742]
[1778073115966,39.77,82144.4,0.0,-0.55625,0.00017,22.67836]
[1778073118813,39.77,82148.31,0.0,-0.55558,0.00017,22.68488]
[1778073121001,39.77,82158.43,0.0,-0.55383,0.00017,22.70148]
[1778073125030,39.77,82164.14,0.0,-0.55285,0.00017,22.71062]
[1778073127426,39.76,82162.47,0.0,-0.55314,0.00017,22.70793]
[1778073127449,39.76,82162.47,0.0,-0.55314,0.00017,22.70793]
[1778073127528,39.76,82160.05,0.0,-0.55356,0.00017,22.70401]
[1778073133391,39.76,82158.76,0.0,-0.55379,0.00017,22.70187]
[1778073133489,39.76,82158.76,0.0,-0.55379,0.00017,22.70187]
[1778073133508,39.76,82154.59,0.0,-0.55452,0.00017,22.69504]
[1778073134036,39.76,82154.59,0.0,-0.55452,0.00017,22.69504]
[1778073134086,39.76,82154.59,0.0,-0.55452,0.00017,22.69504]
[1778073134508,39.75,82141.45,0.0,-0.55679,0.00017,22.67312]
[1778073136119,39.75,82127.9,0.0,-0.55914,0.00017,22.64974]
[1778073137379,39.75,82133.43,0.0,-0.55819,0.00017,22.65936]
[1778073138123,39.75,82133.73,0.0,-0.55813,0.00017,22.65988]
[1778073138853,39.75,82133.73,0.0,-0.55813,0.00017,22.65988]
[1778073138877,39.75,82133.73,0.0,-0.55813,0.00017,22.65988]
[1778073139130,39.75,82138.98,0.0,-0.55723,0.00017,22.66889]
[1778073141144,39.75,82141.75,0.0,-0.55675,0.00017,22.67359]
[1778073143239,39.75,82140.33,0.0,-0.55699,0.00017,22.67117]
[1778073145278,39.75,82138.27,0.0,-0.55736,0.00017,22.66762]
[1778073146574,39.75,82136.09,0.0,-0.55774,0.00017,22.66385]
[1778073148193,39.74,82130.9,0.0,-0.55865,0.00017,22.65475]
[1778073152221,39.73,82126.37,0.0,-0.55947,0.00017,22.64211]
[1778073156988,39.71,82128.09,0.0,-0.55919,0.00017,22.64493]
[1778073157476,39.71,82132.28,0.0,-0.55847,0.00017,22.65219]
[1778073163300,39.69,82132.52,0.0,-0.55847,0.00017,22.65232]
[1778073168335,39.67,82132.3,0.0,-0.55853,0.00017,22.6517]
[1778073175384,39.65,82129.5,0.0,-0.55906,0.00017,22.64647]
[1778073179489,39.65,82126.79,0.0,-0.55953,0.00017,22.6417]
[1778073185228,39.65,82125.05,0.0,-0.55983,0.00017,22.63862]
[1778073185572,39.65,82125.05,0.0,-0.55983,0.00017,22.63862]
[1778073185655,39.65,82125.21,0.0,-0.5598,0.00017,22.6389]
[1778073185721,39.65,82125.21,0.0,-0.5598,0.00017,22.6389]
[1778073186461,39.65,82123.67,0.0,-0.56007,0.00017,22.63617]
[1778073188131,39.65,82120.51,0.0,-0.56062,0.00017,22.63051]
[1778073188474,39.65,82110.4,0.0,-0.56237,0.00017,22.61216]
[1778073190489,39.65,82104.48,0.0,-0.5634,0.00017,22.60121]
[1778073195524,39.65,82104.3,0.0,-0.56343,0.00017,22.6009]
[1778073200616,39.65,82101.61,0.0,-0.56389,0.00017,22.5959]
[1778073206604,39.65,82097.5,0.0,-0.56461,0.00017,22.58812]
[1778073206653,39.65,82097.5,0.0,-0.56461,0.00017,22.58812]
[1778073207609,39.65,82092.6,0.0,-0.56546,0.00017,22.5788]
[1778073208615,39.65,82087.43,0.0,-0.56635,0.00017,22.56885]
[1778073210629,39.65,82083.0,0.0,-0.56712,0.00017,22.56024]
[1778073215666,39.65,82083.63,0.0,-0.56702,0.00017,22.55695]
[1778073218685,39.65,82088.86,0.0,-0.56612,0.00017,22.56709]
[1778073221011,39.65,82088.76,0.0,-0.56613,0.00017,22.5669]
[1778073221516,39.65,82096.14,0.0,-0.56486,0.00017,22.58101]
[1778073223587,39.65,82106.24,0.0,-0.56311,0.00017,22.59994]
[1778073225735,39.65,82108.14,0.0,-0.56278,0.00017,22.60344]
[1778073228982,39.64,82114.95,0.0,-0.5616,0.00017,22.61589]
[1778073231597,39.65,82118.38,0.0,-0.56101,0.00017,22.62211]
[1778073233752,39.65,82119.44,0.0,-0.56082,0.00017,22.62403]
[1778073234993,39.65,82118.71,0.0,-0.56095,0.00017,22.62273]
[1778073235015,39.65,82118.88,0.0,-0.56092,0.00017,22.62305]
[1778073240898,39.65,82118.6,0.0,-0.56096,0.00017,22.62259]
[1778073242876,39.65,82113.79,0.0,-0.56179,0.00017,22.61389]
[1778073247903,39.66,82115.09,0.0,-0.56156,0.00017,22.61631]
[1778073250491,39.66,82115.67,0.0,-0.56146,0.00017,22.61736]
[1778073250525,39.66,82115.67,0.0,-0.56146,0.00017,22.61736]
[1778073250593,39.66,82117.65,0.0,-0.56111,0.00017,22.62096]
[1778073255959,39.66,82113.82,0.0,-0.56177,0.00017,22.61407]
[1778073260994,39.66,82113.04,0.0,-0.5619,0.00017,22.6127]
[1778073266028,39.67,82112.87,0.0,-0.56192,0.00017,22.61245]
[1778073269300,39.67,82118.53,0.0,-0.56094,0.00017,22.62273]
[1778073271422,39.67,82122.96,0.0,-0.56018,0.00017,22.62615]
[1778073274085,39.67,82116.76,0.0,-0.56126,0.00017,22.61505]
[1778073279121,39.67,82114.72,0.0,-0.56161,0.00017,22.61137]
[1778073280172,39.67,82114.72,0.0,-0.56161,0.00017,22.61137]
[1778073280236,39.67,82114.72,0.0,-0.56161,0.00017,22.61137]
[1778073280521,39.67,82114.9,0.0,-0.56158,0.00017,22.6117]
[1778073283367,39.67,82114.15,0.0,-0.5617,0.00017,22.61036]
[1778073283383,39.67,82114.15,0.0,-0.5617,0.00017,22.61036]
[1778073283452,39.67,82110.87,0.0,-0.56227,0.00017,22.60438]
[1778073289196,39.68,82112.4,0.0,-0.562,0.00017,22.60725]
[1778073294232,39.68,82112.86,0.0,-0.56191,0.00017,22.60814]
[1778073295516,39.68,82112.86,0.0,-0.56191,0.00017,22.60814]
[1778073295761,39.68,82112.86,0.0,-0.56191,0.00017,22.60814]
[1778073296116,39.68,82113.33,0.0,-0.56183,0.00017,22.60901]
[1778073296234,39.68,82113.33,0.0,-0.56183,0.00017,22.60901]
[1778073296689,39.68,82106.77,0.0,-0.56297,0.00017,22.59698]
[1778073298260,39.68,82101.12,0.0,-0.56395,0.00017,22.58643]
[1778073300246,39.68,82101.74,0.0,-0.56384,0.00017,22.58759]
[1778073300273,39.68,82101.74,0.0,-0.56384,0.00017,22.58759]
[1778073300549,39.68,82100.85,0.0,-0.56399,0.00017,22.58594]
[1778073303296,39.68,82096.61,0.0,-0.56473,0.00017,22.57794]
[1778073308330,39.68,82095.65,0.0,-0.5649,0.00017,22.57609]
[1778073310344,39.68,82100.45,0.0,-0.56407,0.00017,22.58515]
[1778073313365,39.68,82106.94,0.0,-0.56294,0.00017,22.59725]
[1778073318400,39.68,82107.42,0.0,-0.56286,0.00017,22.59813]
[1778073323438,39.68,82107.72,0.0,-0.56281,0.00017,22.59866]
[1778073328470,39.68,82108.15,0.0,-0.56274,0.00017,22.59944]
[1778073329003,39.68,82108.15,0.0,-0.56274,0.00017,22.59944]
[1778073329065,39.68,82108.15,0.0,-0.56274,0.00017,22.59944]
[1778073329217,39.68,82108.15,0.0,-0.56274,0.00017,22.59944]
[1778073329268,39.68,82108.15,0.0,-0.56274,0.00017,22.59944]
[1778073329477,39.68,82118.89,0.0,-0.56087,0.00017,22.619]
[1778073330763,39.68,82118.89,0.0,-0.56087,0.00017,22.619]
[1778073330771,39.67,82135.57,0.0,-0.558,0.00017,22.64826]
[1778073331491,39.67,82135.72,0.0,-0.55799,0.00017,22.64399]
[1778073333505,39.67,82139.8,0.0,-0.55728,0.00017,22.65097]
[1778073334461,39.67,82139.8,0.0,-0.55728,0.00017,22.65097]
[1778073334475,39.67,82139.8,0.0,-0.55728,0.00017,22.65097]
[1778073334724,39.67,82142.41,0.0,-0.55683,0.00017,22.65541]
[1778073337534,39.66,82146.58,0.0,-0.55611,0.00017,22.66245]
[1778073339547,39.66,82150.7,0.0,-0.5554,0.00017,22.66933]
[1778073344587,39.66,82140.08,0.0,-0.55724,0.00017,22.65139]
[1778073345594,39.66,82135.07,0.0,-0.55811,0.00017,22.64276]
[1778073348615,39.66,82133.59,0.0,-0.55837,0.00017,22.6402]
[1778073350365,39.66,82132.11,0.0,-0.55863,0.00017,22.63762]
[1778073350490,39.66,82132.11,0.0,-0.55863,0.00017,22.63762]
[1778073350758,39.66,82132.11,0.0,-0.55863,0.00017,22.63762]
[1778073350829,39.66,82128.83,0.0,-0.5592,0.00017,22.63188]
[1778073353050,39.66,82125.38,0.0,-0.5598,0.00017,22.62571]
[1778073353650,39.65,82118.63,0.0,-0.56098,0.00017,22.61361]
[1778073355664,39.65,82119.96,0.0,-0.56076,0.00017,22.61591]
[1778073360699,39.63,82121.41,0.0,-0.56053,0.00017,22.61827]
[1778073365734,39.62,82120.37,0.0,-0.56074,0.00017,22.61617]
[1778073368148,39.61,82119.17,0.0,-0.56096,0.00017,22.61392]
[1778073368757,39.61,82109.7,0.0,-0.56261,0.00017,22.59664]
[1778073369764,39.61,82103.61,0.0,-0.56366,0.00017,22.58532]
[1778073370213,39.61,82103.61,0.0,-0.56366,0.00017,22.58532]
[1778073370684,39.61,82103.61,0.0,-0.56366,0.00017,22.58532]
[1778073370786,39.61,82094.4,0.0,-0.56526,0.00017,22.56792]
[1778073371606,39.61,82094.4,0.0,-0.56526,0.00017,22.56792]
[1778073371744,39.61,82094.4,0.0,-0.56526,0.00017,22.56792]
[1778073372503,39.61,82093.27,0.0,-0.56546,0.00017,22.56575]
[1778073372542,39.61,82093.27,0.0,-0.56546,0.00017,22.56575]
[1778073372785,39.61,82086.26,0.0,-0.56667,0.00017,22.55224]
[1778073373792,39.61,82079.8,0.0,-0.5678,0.00017,22.53957]
[1778073374799,39.6,82075.6,0.0,-0.56853,0.00017,22.53123]
[1778073375877,39.6,82077.29,0.0,-0.56824,0.00017,22.53455]
[1778073375916,39.6,82077.29,0.0,-0.56824,0.00017,22.53455]
[1778073376813,39.6,82076.25,0.0,-0.56842,0.00017,22.53247]
[1778073379834,39.6,82068.74,0.0,-0.56973,0.00017,22.51736]
[1778073384871,39.59,82070.21,0.0,-0.56948,0.00017,22.52022]
[1778073388340,39.59,82067.27,0.0,-0.56999,0.00017,22.51425]
[1778073388453,39.59,82067.27,0.0,-0.56999,0.00017,22.51425]
[1778073388537,39.59,82067.27,0.0,-0.56999,0.00017,22.51425]
[1778073388587,39.59,82067.27,0.0,-0.56999,0.00017,22.51425]
[1778073388663,39.6,82077.85,0.0,-0.56815,0.00017,22.53555]
[1778073388871,39.6,82077.85,0.0,-0.56815,0.00017,22.53555]
[1778073388912,39.6,82077.85,0.0,-0.56815,0.00017,22.53555]
[1778073389338,39.6,82077.85,0.0,-0.56815,0.00017,22.53555]
[1778073389682,39.6,82093.6,0.0,-0.56541,0.00017,22.56633]
[1778073390214,39.6,82093.6,0.0,-0.56541,0.00017,22.56633]
[1778073390285,39.6,82093.6,0.0,-0.56541,0.00017,22.56633]
[1778073390499,39.6,82099.19,0.0,-0.56444,0.00017,22.57695]
[1778073392008,39.6,82102.48,0.0,-0.56388,0.00017,22.5786]
[1778073397969,39.6,82104.41,0.0,-0.56355,0.00017,22.58217]
[1778073400617,39.6,82110.31,0.0,-0.56253,0.00017,22.59308]
[1778073403268,39.6,82110.36,0.0,-0.56252,0.00017,22.59315]
[1778073403374,39.6,82110.36,0.0,-0.56252,0.00017,22.59315]
[1778073403381,39.6,82110.36,0.0,-0.56252,0.00017,22.59315]
[1778073403500,39.6,82110.36,0.0,-0.56252,0.00017,22.59315]
[1778073403777,39.6,82112.54,0.0,-0.56215,0.00017,22.59714]
[1778073405659,39.6,82112.54,0.0,-0.56215,0.00017,22.59714]
[1778073405692,39.6,82112.54,0.0,-0.56215,0.00017,22.59714]
[1778073405854,39.6,82121.73,0.0,-0.56055,0.00017,22.61379]
[1778073408030,39.6,82119.13,0.0,-0.561,0.00017,22.60914]
[1778073410723,39.6,82118.57,0.0,-0.5611,0.00017,22.60814]
[1778073410816,39.6,82118.57,0.0,-0.5611,0.00017,22.60814]
[1778073410829,39.6,82121.41,0.0,-0.5606,0.00017,22.61326]
[1778073413939,39.6,82121.26,0.0,-0.56063,0.00017,22.613]
[1778073413970,39.6,82121.26,0.0,-0.56063,0.00017,22.613]
[1778073414072,39.6,82120.08,0.0,-0.56083,0.00017,22.6109]
[1778073415723,39.6,82120.08,0.0,-0.56083,0.00017,22.6109]
[1778073415825,39.6,82124.35,0.0,-0.56009,0.00017,22.61856]
[1778073419611,39.6,82127.85,0.0,-0.55949,0.00017,22.62464]
[1778073419631,39.6,82127.85,0.0,-0.55949,0.00017,22.62464]
[1778073419712,39.59,82127.62,0.0,-0.55954,0.00017,22.6242]
[1778073421884,39.59,82127.62,0.0,-0.55954,0.00017,22.62416]
[1778073422189,39.59,82127.75,0.0,-0.55952,0.00017,22.62435]
[1778073422216,39.59,82127.75,0.0,-0.55952,0.00017,22.62435]
[1778073422262,39.59,82124.16,0.0,-0.56015,0.00017,22.61794]
[1778073423454,39.59,82117.59,0.0,-0.5613,0.00017,22.60612]
[1778073426157,39.58,82117.06,0.0,-0.56139,0.00017,22.60512]
[1778073431191,39.58,82116.83,0.0,-0.56144,0.00017,22.60467]
[1778073433944,39.58,82116.36,0.0,-0.56152,0.00017,22.6038]
[1778073434035,39.58,82116.36,0.0,-0.56152,0.00017,22.6038]
[1778073434144,39.58,82116.36,0.0,-0.56152,0.00017,22.6038]
[1778073434265,39.58,82116.36,0.0,-0.56152,0.00017,22.6038]
[1778073434324,39.58,82116.36,0.0,-0.56152,0.00017,22.6038]
[1778073434381,39.58,82116.36,0.0,-0.56152,0.00017,22.6038]
[1778073434443,39.58,82116.36,0.0,-0.56152,0.00017,22.6038]
[1778073434475,39.58,82116.36,0.0,-0.56152,0.00017,22.6038]
[1778073434675,39.58,82128.79,0.0,-0.55936,0.00017,22.62607]
[1778073436227,39.58,82133.88,0.0,-0.55847,0.00017,22.63499]
[1778073438336,39.58,82132.7,0.0,-0.55868,0.00017,22.63293]
[1778073438369,39.58,82132.7,0.0,-0.55868,0.00017,22.63293]
[1778073438516,39.58,82131.35,0.0,-0.55892,0.00017,22.63053]
[1778073439912,39.58,82131.35,0.0,-0.55892,0.00017,22.63053]
[1778073441829,39.57,82121.29,0.0,-0.56067,0.00017,22.61262]
[1778073442314,39.57,82121.29,0.0,-0.56067,0.00017,22.61262]
[1778073442350,39.57,82121.29,0.0,-0.56067,0.00017,22.61262]
[1778073442359,39.57,82121.24,0.0,-0.56068,0.00017,22.61252]
[1778073444701,39.57,82121.2,0.0,-0.56069,0.00017,22.61243]
[1778073444836,39.57,82121.2,0.0,-0.56069,0.00017,22.61243]
[1778073444890,39.57,82115.57,0.0,-0.56167,0.00017,22.60223]
[1778073445534,39.57,82115.57,0.0,-0.56167,0.00017,22.60223]
[1778073450325,39.57,82110.53,0.0,-0.56256,0.00017,22.59291]
[1778073455359,39.56,82115.22,0.0,-0.56176,0.00017,22.59693]
[1778073456807,39.56,82123.28,0.0,-0.56036,0.00017,22.61149]
[1778073458383,39.56,82123.82,0.0,-0.56027,0.00017,22.61244]
[1778073459863,39.56,82123.82,0.0,-0.56027,0.00017,22.61244]
[1778073460176,39.56,82123.96,0.0,-0.56024,0.00017,22.61268]
[1778073460636,39.56,82130.21,0.0,-0.55916,0.00017,22.62375]
[1778073462502,39.56,82142.32,0.0,-0.55705,0.00017,22.64475]
[1778073463085,39.56,82142.32,0.0,-0.55705,0.00017,22.64475]
[1778073464843,39.56,82142.37,0.0,-0.55704,0.00017,22.64484]
[1778073464941,39.56,82137.88,0.0,-0.55782,0.00017,22.63714]
[1778073466309,39.56,82137.63,0.0,-0.55787,0.00017,22.6367]
[1778073468455,39.56,82143.61,0.0,-0.55682,0.00017,22.64697]
[1778073468992,39.56,82143.61,0.0,-0.55682,0.00017,22.64697]
[1778073469463,39.56,82148.75,0.0,-0.55593,0.00017,22.65566]
[1778073473490,39.56,82153.33,0.0,-0.55513,0.00017,22.66329]
[1778073478526,39.56,82153.03,0.0,-0.55519,0.00017,22.66276]
[1778073483560,39.56,82153.6,0.0,-0.5551,0.00017,22.66368]
[1778073484011,39.56,82153.6,0.0,-0.5551,0.00017,22.66368]
[1778073485806,39.56,82147.22,0.0,-0.55621,0.00017,22.65299]
[1778073487589,39.56,82143.15,0.0,-0.55692,0.00017,22.64608]
[1778073490609,39.56,82141.33,0.0,-0.55723,0.00017,22.64297]
[1778073495644,39.55,82142.66,0.0,-0.55701,0.00017,22.64521]
[1778073500685,39.55,82140.04,0.0,-0.55747,0.00017,22.64069]
[1778073505720,39.53,82138.94,0.0,-0.5577,0.00017,22.63847]
[1778073506486,39.53,82138.94,0.0,-0.5577,0.00017,22.63847]
[1778073506509,39.53,82138.94,0.0,-0.5577,0.00017,22.63847]
[1778073506726,39.53,82136.06,0.0,-0.5582,0.00017,22.63347]
[1778073508494,39.53,82133.75,0.0,-0.5586,0.00017,22.62944]
[1778073510311,39.53,82129.37,0.0,-0.55937,0.00017,22.62173]
[1778073511270,39.52,82127.1,0.0,-0.55976,0.00017,22.6177]
[1778073515397,39.5,82123.71,0.0,-0.56041,0.00017,22.60679]
[1778073515426,39.5,82123.71,0.0,-0.56041,0.00017,22.60679]
[1778073515789,39.5,82122.69,0.0,-0.56059,0.00017,22.60487]
[1778073520823,39.48,82121.06,0.0,-0.56092,0.00017,22.60158]
[1778073525859,39.47,82123.61,0.0,-0.56048,0.00017,22.60614]
[1778073528616,39.47,82123.34,0.0,-0.56053,0.00017,22.60558]
[1778073528662,39.47,82123.34,0.0,-0.56053,0.00017,22.60558]
[1778073528883,39.47,82121.93,0.0,-0.56078,0.00017,22.60303]
[1778073529888,39.47,82112.88,0.0,-0.56236,0.00017,22.58652]
[1778073530895,39.47,82108.4,0.0,-0.56314,0.00017,22.57821]
[1778073531321,39.47,82108.4,0.0,-0.56314,0.00017,22.57821]
[1778073531902,39.47,82105.38,0.0,-0.56367,0.00017,22.57256]
[1778073536937,39.46,82104.71,0.0,-0.56379,0.00017,22.57129]
[1778073541569,39.46,82103.92,0.0,-0.56392,0.00017,22.56979]
[1778073542979,39.46,82086.28,0.0,-0.56699,0.00017,22.53594]
[1778073543986,39.46,82082.42,0.0,-0.56767,0.00017,22.52837]
[1778073549024,39.47,82093.74,0.0,-0.56569,0.00017,22.55049]
[1778073551039,39.47,82097.37,0.0,-0.56505,0.00017,22.55749]
[1778073556075,39.47,82091.25,0.0,-0.56612,0.00017,22.54574]
[1778073557080,39.47,82087.2,0.0,-0.56682,0.00017,22.53788]
[1778073559094,39.47,82086.03,0.0,-0.56702,0.00017,22.53561]
[1778073561060,39.47,82080.19,0.0,-0.56804,0.00017,22.52413]
[1778073564983,39.47,82076.84,0.0,-0.56862,0.00017,22.51747]
[1778073565013,39.47,82076.84,0.0,-0.56862,0.00017,22.51747]
[1778073565137,39.47,82075.15,0.0,-0.56891,0.00017,22.51407]
[1778073570171,39.47,82070.4,0.0,-0.56975,0.00017,22.5044]
[1778073573193,39.46,82075.93,0.0,-0.56881,0.00017,22.51093]
[1778073574844,39.46,82075.93,0.0,-0.56881,0.00017,22.51093]
[1778073574874,39.46,82075.93,0.0,-0.56881,0.00017,22.51093]
[1778073575201,39.46,82074.37,0.0,-0.56908,0.00017,22.50779]
[1778073575299,39.46,82074.37,0.0,-0.56908,0.00017,22.50779]
[1778073575320,39.46,82074.37,0.0,-0.56908,0.00017,22.50779]
[1778073575426,39.46,82074.37,0.0,-0.56908,0.00017,22.50779]
[1778073575518,39.46,82055.76,0.0,-0.57232,0.00017,22.46968]
[1778073577227,39.46,82039.19,0.0,-0.57519,0.00017,22.43451]
[1778073578223,39.46,82039.19,0.0,-0.57519,0.00017,22.43451]
[1778073578242,39.46,82039.19,0.0,-0.57519,0.00017,22.43451]
[1778073578324,39.46,82031.49,0.0,-0.57653,0.00017,22.4178]
[1778073580750,39.46,82031.42,0.0,-0.57654,0.00017,22.41765]
[1778073580793,39.46,82031.42,0.0,-0.57654,0.00017,22.41765]
[1778073580892,39.46,82032.15,0.0,-0.57641,0.00017,22.41927]
[1778073584276,39.46,82036.98,0.0,-0.57558,0.00017,22.42967]
[1778073589310,39.45,82034.57,0.0,-0.57601,0.00017,22.42429]
[1778073594346,39.45,82034.84,0.0,-0.57598,0.00017,22.42474]
[1778073598123,39.44,82032.92,0.0,-0.57632,0.00017,22.42047]
[1778073599381,39.44,82022.18,0.0,-0.57819,0.00017,22.39671]
[1778073600782,39.44,82010.52,0.0,-0.58021,0.00017,22.37041]
[1778073601761,39.44,82006.61,0.0,-0.58089,0.00017,22.36145]
[1778073602405,39.44,82006.55,0.0,-0.5809,0.00017,22.3613]
[1778073605426,39.44,82010.42,0.0,-0.58023,0.00017,22.37015]
[1778073608588,39.44,82010.97,0.0,-0.58014,0.00017,22.37138]
[1778073608972,39.44,82010.97,0.0,-0.58014,0.00017,22.37138]
[1778073609010,39.44,82010.97,0.0,-0.58014,0.00017,22.37138]
[1778073609456,39.44,82009.96,0.0,-0.58031,0.00017,22.36908]
[1778073610970,39.44,82009.96,0.0,-0.58031,0.00017,22.36908]
[1778073611015,39.44,82009.96,0.0,-0.58031,0.00017,22.36908]
[1778073611113,39.44,82009.96,0.0,-0.58031,0.00017,22.36908]
[1778073611031,39.43,81990.7,0.0,-0.58365,0.00017,22.32425]
[1778073612983,39.43,81990.7,0.0,-0.58365,0.00017,22.32425]
[1778073612996,39.43,81971.32,0.0,-0.58701,0.00017,22.27758]
[1778073614501,39.43,81962.52,0.0,-0.58854,0.00017,22.25582]
[1778073615654,39.43,81968.01,0.0,-0.58759,0.00017,22.26933]
[1778073616515,39.42,81968.13,0.0,-0.58759,0.00017,22.26939]
[1778073617522,39.41,81973.73,0.0,-0.58664,0.00017,22.28285]
[1778073619785,39.41,81976.17,0.0,-0.58622,0.00017,22.28875]
[1778073621875,39.41,81977.32,0.0,-0.58603,0.00017,22.29146]
[1778073622040,39.41,81977.32,0.0,-0.58603,0.00017,22.29146]
[1778073621972,39.41,81964.34,0.0,-0.58827,0.00017,22.25964]
[1778073624571,39.4,81964.56,0.0,-0.58825,0.00017,22.26008]
[1778073626728,39.4,81965.23,0.0,-0.58813,0.00017,22.26171]
[1778073626825,39.4,81956.04,0.0,-0.58972,0.00017,22.23879]
[1778073630616,39.39,81956.32,0.0,-0.5897,0.00017,22.2391]
[1778073632631,39.38,81964.82,0.0,-0.58827,0.00017,22.25554]
[1778073633994,39.38,81964.82,0.0,-0.58827,0.00017,22.25554]
[1778073634010,39.38,81980.36,0.0,-0.58558,0.00017,22.29351]
[1778073634451,39.38,81980.36,0.0,-0.58558,0.00017,22.29351]
[1778073634485,39.38,81980.36,0.0,-0.58558,0.00017,22.29351]
[1778073634643,39.38,81980.36,0.0,-0.58558,0.00017,22.29349]
[1778073636046,39.38,81980.36,0.0,-0.58558,0.00017,22.29349]
[1778073636121,39.38,81995.36,0.0,-0.58299,0.00017,22.32918]
[1778073636545,39.38,81995.36,0.0,-0.58299,0.00017,22.32918]
[1778073636664,39.38,81995.36,0.0,-0.58299,0.00017,22.32918]
[1778073637525,39.38,81995.36,0.0,-0.58299,0.00017,22.32918]
[1778073637584,39.38,81995.36,0.0,-0.58299,0.00017,22.32918]
[1778073637758,39.38,81995.36,0.0,-0.58299,0.00017,22.32918]
[1778073638146,39.38,81995.36,0.0,-0.58299,0.00017,22.32918]
[1778073638095,39.39,82048.5,0.0,-0.57375,0.00017,22.44814]
[1778073638764,39.39,82048.5,0.0,-0.57375,0.00017,22.44814]
[1778073638930,39.39,82048.5,0.0,-0.57375,0.00017,22.44814]
[1778073639041,39.39,82048.5,0.0,-0.57375,0.00017,22.44814]
[1778073639143,39.39,82048.5,0.0,-0.57375,0.00017,22.44814]
[1778073639116,39.39,82054.88,0.0,-0.57265,0.00017,22.46161]
[1778073640687,39.39,82057.21,0.0,-0.57224,0.00017,22.46653]
[1778073641665,39.39,82057.21,0.0,-0.57224,0.00017,22.46653]
[1778073641942,39.39,82057.21,0.0,-0.57224,0.00017,22.46653]
[1778073642045,39.39,82057.21,0.0,-0.57224,0.00017,22.46653]
[1778073642109,39.39,82063.1,0.0,-0.57121,0.00017,22.47875]
[1778073642391,39.39,82063.1,0.0,-0.57121,0.00017,22.47875]
[1778073642908,39.39,82063.1,0.0,-0.57121,0.00017,22.47875]
[1778073643046,39.39,82063.1,0.0,-0.57121,0.00017,22.47875]
[1778073643116,39.39,82063.1,0.0,-0.57121,0.00017,22.47875]
[1778073643145,39.39,82069.6,0.0,-0.57008,0.00017,22.49207]
[1778073643297,39.39,82069.6,0.0,-0.57008,0.00017,22.49207]
[1778073643395,39.39,82069.6,0.0,-0.57008,0.00017,22.49207]
[1778073643760,39.39,82069.6,0.0,-0.57008,0.00017,22.49207]
[1778073645687,39.39,82071.15,0.0,-0.56981,0.00017,22.4952]
[1778073645717,39.39,82071.15,0.0,-0.56981,0.00017,22.4952]
[1778073645926,39.39,82069.15,0.0,-0.57016,0.00017,22.49112]
[1778073646164,39.39,82069.15,0.0,-0.57016,0.00017,22.49112]
[1778073647329,39.39,82069.1,0.0,-0.57017,0.00017,22.49101]
[1778073647386,39.39,82069.1,0.0,-0.57017,0.00017,22.49101]
[1778073647516,39.39,82069.1,0.0,-0.57017,0.00017,22.49101]
[1778073647693,39.39,82069.1,0.0,-0.57017,0.00017,22.49101]
[1778073647820,39.39,82069.1,0.0,-0.57017,0.00017,22.49101]
[1778073648047,39.39,82069.1,0.0,-0.57017,0.00017,22.49101]
[1778073648074,39.39,82050.53,0.0,-0.5734,0.00017,22.45243]
[1778073649754,39.39,82036.04,0.0,-0.57592,0.00017,22.42131]
[1778073651935,39.38,82035.25,0.0,-0.57606,0.00017,22.41958]
[1778073654140,39.39,82035.3,0.0,-0.57605,0.00017,22.41971]
[1778073654180,39.39,82035.3,0.0,-0.57605,0.00017,22.41971]
[1778073654947,39.39,82034.97,0.0,-0.57611,0.00017,22.41902]
[1778073656360,39.39,82035.24,0.0,-0.57606,0.00017,22.41962]
[1778073657968,39.39,82031.29,0.0,-0.57674,0.00017,22.41096]
[1778073663007,39.38,82025.6,0.0,-0.57774,0.00017,22.39828]
[1778073663349,39.38,82025.6,0.0,-0.57774,0.00017,22.39828]
[1778073663375,39.38,82025.6,0.0,-0.57774,0.00017,22.39828]
[1778073664020,39.38,82026.0,0.0,-0.57767,0.00017,22.39915]
[1778073665019,39.38,82018.0,0.0,-0.57906,0.00017,22.38123]
[1778073666028,39.38,82013.22,0.0,-0.5799,0.00017,22.3704]
[1778073669047,39.38,82005.26,0.0,-0.58128,0.00017,22.35215]
[1778073669798,39.38,82005.26,0.0,-0.58128,0.00017,22.35215]
[1778073675089,39.38,82008.02,0.0,-0.5808,0.00017,22.3585]
[1778073680127,39.38,82011.55,0.0,-0.58019,0.00017,22.36658]
[1778073682140,39.38,82005.01,0.0,-0.58132,0.00017,22.35152]
[1778073684155,39.38,82011.39,0.0,-0.58022,0.00017,22.36616]
[1778073687176,39.38,82015.63,0.0,-0.57948,0.00017,22.37579]
[1778073690196,39.37,82004.74,0.0,-0.58139,0.00017,22.35074]
[1778073692211,39.37,81995.19,0.0,-0.58306,0.00017,22.3239]
[1778073694224,39.37,81995.67,0.0,-0.58298,0.00017,22.32494]
[1778073695232,39.37,81988.19,0.0,-0.58428,0.00017,22.30718]
[1778073696490,39.37,81988.19,0.0,-0.58428,0.00017,22.30718]
[1778073696548,39.37,81988.19,0.0,-0.58428,0.00017,22.30718]
[1778073696683,39.37,81988.19,0.0,-0.58428,0.00017,22.30718]
[1778073696742,39.37,81988.19,0.0,-0.58428,0.00017,22.30718]
[1778073696746,39.36,81988.51,0.0,-0.58423,0.00017,22.30787]
[1778073699805,39.36,81984.86,0.0,-0.58488,0.00017,22.299]
[1778073699822,39.36,81984.86,0.0,-0.58488,0.00017,22.299]
[1778073699861,39.35,81984.94,0.0,-0.58488,0.00017,22.29903]
[1778073702593,39.35,81986.02,0.0,-0.5847,0.00017,22.30153]
[1778073704212,39.35,81987.04,0.0,-0.58453,0.00017,22.30389]
[1778073704220,39.34,81990.95,0.0,-0.58386,0.00017,22.31303]
[1778073707023,39.34,81996.37,0.0,-0.58293,0.00017,22.32573]
[1778073710336,39.33,82000.21,0.0,-0.58228,0.00017,22.33461]
[1778073714809,39.33,82001.49,0.0,-0.58206,0.00017,22.33754]
[1778073715105,39.33,82001.49,0.0,-0.58206,0.00017,22.33754]
[1778073715142,39.33,82003.61,0.0,-0.58169,0.00017,22.34248]
[1778073715412,39.33,82003.61,0.0,-0.58169,0.00017,22.34248]
[1778073715509,39.33,82003.61,0.0,-0.58169,0.00017,22.34248]
[1778073715722,39.33,82003.61,0.0,-0.58169,0.00017,22.34248]
[1778073716018,39.33,82003.61,0.0,-0.58169,0.00017,22.34248]
[1778073716119,39.33,82003.61,0.0,-0.58169,0.00017,22.34248]
[1778073716190,39.33,82003.61,0.0,-0.58169,0.00017,22.34248]
[1778073716171,39.33,82038.7,0.0,-0.57559,0.00017,22.4213]
[1778073716279,39.33,82038.7,0.0,-0.57559,0.00017,22.4213]
[1778073716360,39.33,82038.7,0.0,-0.57559,0.00017,22.4213]
[1778073716383,39.33,82038.7,0.0,-0.57559,0.00017,22.4213]
[1778073716453,39.33,82038.7,0.0,-0.57559,0.00017,22.4213]
[1778073716470,39.33,82038.7,0.0,-0.57559,0.00017,22.4213]
[1778073716777,39.33,82038.7,0.0,-0.57559,0.00017,22.4213]
[1778073716878,39.33,82039.01,0.0,-0.57554,0.00017,22.42198]
[1778073719143,39.33,82039.01,0.0,-0.57554,0.00017,22.42198]
[1778073719177,39.33,82039.01,0.0,-0.57554,0.00017,22.42198]
[1778073719227,39.33,82038.48,0.0,-0.57563,0.00017,22.42086]
[1778073720185,39.33,82038.48,0.0,-0.57563,0.00017,22.42086]
[1778073720222,39.33,82038.48,0.0,-0.57563,0.00017,22.42086]
[1778073720302,39.33,82038.48,0.0,-0.57563,0.00017,22.42086]
[1778073720408,39.34,82038.29,0.0,-0.57566,0.00017,22.42046]
[1778073725444,39.33,82034.54,0.0,-0.57631,0.00017,22.41223]
[1778073729334,39.33,82034.08,0.0,-0.5764,0.00017,22.41115]
[1778073729795,39.33,82034.08,0.0,-0.5764,0.00017,22.41115]
[1778073730096,39.32,82027.87,0.0,-0.5775,0.00017,22.39725]
[1778073731494,39.31,82009.02,0.0,-0.58079,0.00017,22.35446]
[1778073733509,39.31,82006.32,0.0,-0.58128,0.00017,22.34803]
[1778073735523,39.31,82010.4,0.0,-0.58057,0.00017,22.35743]
[1778073738545,39.31,82019.11,0.0,-0.57906,0.00017,22.37727]
[1778073741600,39.31,82021.39,0.0,-0.57866,0.00017,22.38239]
[1778073746601,39.3,82020.12,0.0,-0.57889,0.00017,22.37949]
[1778073751635,39.3,82020.68,0.0,-0.57881,0.00017,22.37613]
[1778073752643,39.3,82013.79,0.0,-0.58001,0.00017,22.3605]
[1778073757681,39.3,82014.41,0.0,-0.5799,0.00017,22.36189]
[1778073760703,39.3,82018.28,0.0,-0.57923,0.00017,22.37067]
[1778073762715,39.3,82022.21,0.0,-0.57855,0.00017,22.37952]
[1778073764739,39.3,82021.99,0.0,-0.57859,0.00017,22.37902]
[1778073768875,39.3,82027.7,0.0,-0.5776,0.00017,22.39174]
[1778073774799,39.29,82034.05,0.0,-0.5765,0.00017,22.40566]
[1778073776573,39.29,82036.86,0.0,-0.57601,0.00017,22.41179]
[1778073778110,39.29,82043.5,0.0,-0.57486,0.00017,22.42616]
[1778073779563,39.29,82043.39,0.0,-0.57488,0.00017,22.4259]
[1778073779787,39.29,82043.39,0.0,-0.57488,0.00017,22.4259]
[1778073779870,39.29,82043.93,0.0,-0.57479,0.00017,22.42704]
[1778073783493,39.29,82046.63,0.0,-0.57433,0.00017,22.43276]
[1778073783522,39.29,82046.63,0.0,-0.57433,0.00017,22.43276]
[1778073784227,39.29,82046.63,0.0,-0.57433,0.00017,22.43276]
[1778073784318,39.29,82042.46,0.0,-0.57505,0.00017,22.42376]
[1778073786883,39.26,82036.01,0.0,-0.57623,0.00017,22.40916]
[1778073791918,39.23,82036.18,0.0,-0.57627,0.00017,22.40878]
[1778073796953,39.23,82038.39,0.0,-0.57589,0.00017,22.41352]
[1778073798969,39.23,82033.45,0.0,-0.57676,0.00017,22.40264]
[1778073804002,39.22,82033.44,0.0,-0.57677,0.00017,22.40254]
[1778073809037,39.22,82030.37,0.0,-0.57731,0.00017,22.39567]
[1778073814072,39.22,82034.8,0.0,-0.57656,0.00017,22.40083]
[1778073816088,39.22,82030.49,0.0,-0.57731,0.00017,22.39128]
[1778073818100,39.21,82025.38,0.0,-0.57821,0.00017,22.37985]
[1778073819107,39.21,82020.01,0.0,-0.57915,0.00017,22.36766]
[1778073820834,39.21,82021.65,0.0,-0.57887,0.00017,22.37137]
[1778073820889,39.21,82021.65,0.0,-0.57887,0.00017,22.37137]
[1778073821122,39.21,82025.23,0.0,-0.57824,0.00017,22.37942]
[1778073823553,39.21,82025.26,0.0,-0.57824,0.00017,22.37947]
[1778073823575,39.21,82025.26,0.0,-0.57824,0.00017,22.37947]
[1778073824142,39.21,82026.25,0.0,-0.57807,0.00017,22.38169]
[1778073824633,39.21,82026.25,0.0,-0.57807,0.00017,22.38169]
[1778073826156,39.21,82015.96,0.0,-0.57987,0.00017,22.35834]
[1778073827163,39.21,82010.09,0.0,-0.58089,0.00017,22.34486]
[1778073828171,39.21,82018.59,0.0,-0.57941,0.00017,22.36432]
[1778073830184,39.21,82024.97,0.0,-0.5783,0.00017,22.37873]
[1778073835224,39.2,82025.3,0.0,-0.57824,0.00017,22.37944]
[1778073835423,39.2,82025.3,0.0,-0.57824,0.00017,22.37944]
[1778073837234,39.2,82030.39,0.0,-0.57736,0.00017,22.39079]
[1778073840661,39.19,82031.55,0.0,-0.57718,0.00017,22.39305]
[1778073842270,39.18,82037.53,0.0,-0.57616,0.00017,22.40601]
[1778073843715,39.18,82040.13,0.0,-0.57571,0.00017,22.41159]
[1778073849318,39.14,82035.43,0.0,-0.57662,0.00017,22.40037]
[1778073854353,39.13,82036.23,0.0,-0.5765,0.00017,22.40184]
[1778073859389,39.13,82036.92,0.0,-0.57639,0.00017,22.40329]
[1778073865367,39.12,82024.42,0.0,-0.57858,0.00017,22.37536]
[1778073866003,39.12,82024.42,0.0,-0.57858,0.00017,22.37536]
[1778073866839,39.12,82016.41,0.0,-0.57998,0.00017,22.35715]
[1778073870465,39.12,82015.84,0.0,-0.58008,0.00017,22.35586]
[1778073872478,39.12,82007.78,0.0,-0.5815,0.00017,22.33268]
[1778073873485,39.12,82003.26,0.0,-0.58229,0.00017,22.32213]
[1778073875500,39.12,82003.57,0.0,-0.58224,0.00017,22.32279]
[1778073880535,39.12,82002.67,0.0,-0.58241,0.00017,22.32053]
[1778073885914,39.11,82003.96,0.0,-0.5822,0.00017,22.32343]
[1778073885996,39.11,81996.03,0.0,-0.58359,0.00017,22.30465]
[1778073887607,39.11,81988.74,0.0,-0.58487,0.00017,22.28714]
[1778073888600,39.11,81982.3,0.0,-0.58599,0.00017,22.27149]
[1778073889607,39.1,81986.16,0.0,-0.58532,0.00017,22.28081]
[1778073891621,39.1,81988.84,0.0,-0.58486,0.00017,22.2872]
[1778073894642,39.1,81984.91,0.0,-0.58556,0.00017,22.27757]
[1778073900173,39.09,81986.16,0.0,-0.58535,0.00017,22.28044]
[1778073903744,39.09,81990.13,0.0,-0.58467,0.00017,22.28989]
[1778073903784,39.09,81969.12,0.0,-0.58834,0.00017,22.23838]
[1778073905461,39.08,81968.96,0.0,-0.58837,0.00017,22.23794]
[1778073905528,39.08,81968.96,0.0,-0.58837,0.00017,22.23794]
[1778073905791,39.08,81968.96,0.0,-0.58837,0.00017,22.23794]
[1778073905827,39.08,81968.96,0.0,-0.58837,0.00017,22.23794]
[1778073905883,39.08,81958.34,0.0,-0.59022,0.00017,22.21116]
[1778073906727,39.08,81958.48,0.0,-0.5902,0.00017,22.2115]
[1778073907735,39.08,81954.82,0.0,-0.59084,0.00017,22.20216]
[1778073909048,39.08,81954.82,0.0,-0.59084,0.00017,22.20216]
[1778073909149,39.08,81958.74,0.0,-0.59016,0.00017,22.21213]
[1778073914784,39.08,81964.05,0.0,-0.58923,0.00017,22.22553]
[1778073915664,39.08,81964.05,0.0,-0.58923,0.00017,22.22553]
[1778073916121,39.08,81964.05,0.0,-0.58923,0.00017,22.22553]
[1778073918881,39.08,81966.75,0.0,-0.58877,0.00017,22.23221]
[1778073920539,39.08,81964.1,0.0,-0.58923,0.00017,22.22553]
[1778073922388,39.08,81964.25,0.0,-0.58921,0.00017,22.2259]
[1778073922445,39.08,81964.25,0.0,-0.58921,0.00017,22.2259]
[1778073922416,39.08,81954.22,0.0,-0.59096,0.00017,22.20043]
[1778073923248,39.08,81954.22,0.0,-0.59096,0.00017,22.20043]
[1778073923281,39.08,81954.22,0.0,-0.59096,0.00017,22.20043]
[1778073923415,39.08,81954.22,0.0,-0.59096,0.00017,22.20043]
[1778073923347,39.08,81947.46,0.0,-0.59213,0.00017,22.18303]
[1778073923847,39.08,81947.46,0.0,-0.59213,0.00017,22.18303]
[1778073925861,39.07,81941.96,0.0,-0.5931,0.00017,22.16864]
[1778073927681,39.07,81941.61,0.0,-0.59316,0.00017,22.1677]
[1778073930896,39.07,81937.46,0.0,-0.59389,0.00017,22.15673]
[1778073933731,39.07,81934.79,0.0,-0.59438,0.00017,22.14505]
[1778073934053,39.07,81934.79,0.0,-0.59438,0.00017,22.14505]
[1778073934154,39.07,81934.51,0.0,-0.59443,0.00017,22.1443]
[1778073939959,39.07,81934.58,0.0,-0.59442,0.00017,22.14441]
[1778073944995,39.06,81931.87,0.0,-0.59489,0.00017,22.13718]
[1778073949379,39.06,81930.28,0.0,-0.59517,0.00017,22.13293]
[1778073949163,39.06,81914.68,0.0,-0.59788,0.00017,22.09093]
[1778073949521,39.06,81914.68,0.0,-0.59788,0.00017,22.09093]
[1778073949802,39.06,81914.68,0.0,-0.59788,0.00017,22.09093]
[1778073949891,39.06,81914.68,0.0,-0.59788,0.00017,22.09093]
[1778073950065,39.06,81914.12,0.0,-0.59798,0.00017,22.0894]
[1778073950830,39.06,81914.12,0.0,-0.59798,0.00017,22.0894]
[1778073951067,39.06,81893.61,0.0,-0.60153,0.00017,22.03254]
[1778073952069,39.06,81888.06,0.0,-0.6025,0.00017,22.01681]
[1778073953076,39.06,81886.93,0.0,-0.6027,0.00017,22.01357]
[1778073954363,39.06,81886.93,0.0,-0.6027,0.00017,22.01357]
[1778073954418,39.06,81888.95,0.0,-0.60235,0.00017,22.01926]
[1778073954788,39.06,81888.95,0.0,-0.60235,0.00017,22.01926]
[1778073954857,39.06,81888.95,0.0,-0.60235,0.00017,22.01926]
[1778073956099,39.06,81896.56,0.0,-0.60103,0.00017,22.04066]
[1778073957613,39.06,81897.16,0.0,-0.60093,0.00017,22.04232]
[1778073958113,39.06,81887.85,0.0,-0.60255,0.00017,22.01606]
[1778073958763,39.06,81887.85,0.0,-0.60255,0.00017,22.01606]
[1778073959404,39.06,81887.85,0.0,-0.60255,0.00017,22.01606]
[1778073959476,39.06,81888.45,0.0,-0.60245,0.00017,22.01771]
[1778073960037,39.06,81888.45,0.0,-0.60245,0.00017,22.01771]
[1778073960143,39.06,81895.07,0.0,-0.6013,0.00017,22.03637]
[1778073962143,39.05,81902.05,0.0,-0.60009,0.00017,22.05582]
[1778073963819,39.05,81900.6,0.0,-0.60035,0.00017,22.05176]
[1778073966097,39.05,81898.42,0.0,-0.60073,0.00017,22.0456]
[1778073967483,39.05,81928.12,0.0,-0.59558,0.00017,22.12676]
[1778073968567,39.05,81928.12,0.0,-0.59558,0.00017,22.12676]
[1778073969466,39.05,81933.13,0.0,-0.59471,0.00017,22.1401]
[1778073970246,39.05,81933.18,0.0,-0.5947,0.00017,22.14023]
[1778073972898,39.05,81933.48,0.0,-0.59465,0.00017,22.14101]
[1778073978106,39.05,81938.51,0.0,-0.59378,0.00017,22.15421]
[1778073978954,39.05,81935.98,0.0,-0.59422,0.00017,22.14754]
[1778073979056,39.05,81935.98,0.0,-0.59422,0.00017,22.14754]
[1778073979270,39.05,81924.28,0.0,-0.59625,0.00017,22.11638]
[1778073981282,39.05,81921.13,0.0,-0.5968,0.00017,22.10788]
[1778073982065,39.05,81921.13,0.0,-0.5968,0.00017,22.10788]
[1778073982291,39.05,81923.42,0.0,-0.5964,0.00017,22.11406]
[1778073982915,39.05,81923.42,0.0,-0.5964,0.00017,22.11406]
[1778073983296,39.05,81936.5,0.0,-0.59413,0.00017,22.14889]
[1778073984303,39.05,81929.05,0.0,-0.59542,0.00017,22.12913]
[1778073985310,39.05,81920.56,0.0,-0.5969,0.00017,22.10632]
[1778073986316,39.05,81915.15,0.0,-0.59784,0.00017,22.09164]
[1778073986607,39.05,81915.15,0.0,-0.59784,0.00017,22.09164]
[1778073986951,39.05,81915.15,0.0,-0.59784,0.00017,22.09164]
[1778073987002,39.05,81915.15,0.0,-0.59784,0.00017,22.09164]
[1778073987232,39.05,81915.15,0.0,-0.59784,0.00017,22.09164]
[1778073987487,39.05,81895.55,0.0,-0.60124,0.00017,22.03746]
[1778073989338,39.03,81894.01,0.0,-0.60155,0.00017,22.03248]
[1778073989930,39.03,81894.01,0.0,-0.60155,0.00017,22.03248]
[1778073990443,39.03,81894.01,0.0,-0.60155,0.00017,22.03248]
[1778073990450,39.03,81909.22,0.0,-0.59891,0.00017,22.07477]
[1778073992359,39.03,81913.59,0.0,-0.59818,0.00017,22.08205]
[1778073993468,39.03,81913.59,0.0,-0.59818,0.00017,22.08205]
[1778073993537,39.03,81920.41,0.0,-0.59699,0.00017,22.10064]
[1778073995341,39.03,81920.41,0.0,-0.59699,0.00017,22.10064]
[1778073995443,39.03,81900.3,0.0,-0.60049,0.00017,22.04528]
[1778073996926,39.03,81900.3,0.0,-0.60049,0.00017,22.04528]
[1778073997396,39.03,81896.21,0.0,-0.6012,0.00017,22.03379]
[1778073999408,39.03,81901.14,0.0,-0.60035,0.00017,22.04752]
[1778073999668,39.03,81901.14,0.0,-0.60035,0.00017,22.04752]
[1778074000419,39.02,81909.21,0.0,-0.59896,0.00017,22.06979]
[1778074001397,39.02,81909.21,0.0,-0.59896,0.00017,22.06979]
[1778074001423,39.02,81911.89,0.0,-0.5985,0.00017,22.07711]
[1778074003395,39.02,81913.91,0.0,-0.59815,0.00017,22.08259]
[1778074008342,39.01,81914.07,0.0,-0.59814,0.00017,22.08276]
[1778074008366,39.01,81914.07,0.0,-0.59814,0.00017,22.08276]
[1778074009480,39.01,81902.02,0.0,-0.60024,0.00017,22.04941]
[1778074010487,39.01,81892.68,0.0,-0.60186,0.00017,22.02323]
[1778074010853,39.01,81892.68,0.0,-0.60186,0.00017,22.02323]
[1778074011494,39.01,81888.12,0.0,-0.60265,0.00017,22.01025]
[1778074015524,39.01,81883.53,0.0,-0.60345,0.00017,21.99708]
[1778074020568,39.01,81884.66,0.0,-0.60327,0.00017,22.00018]
[1778074021591,39.01,81891.38,0.0,-0.6021,0.00017,22.01927]
[1778074022601,39.01,81884.8,0.0,-0.60324,0.00017,22.00057]
[1778074024643,39.0,81888.93,0.0,-0.60253,0.00017,22.01221]
[1778074026552,39.0,81885.06,0.0,-0.60321,0.00017,22.00106]
[1778074030652,38.99,81888.84,0.0,-0.60257,0.00017,22.01162]
[1778074034576,38.99,81883.41,0.0,-0.60353,0.00017,21.99591]
[1778074038708,38.98,81887.23,0.0,-0.60288,0.00017,22.00662]
[1778074043745,38.98,81883.96,0.0,-0.60346,0.00017,21.99702]
[1778074046763,38.98,81889.28,0.0,-0.60255,0.00017,22.01211]
[1778074049784,38.98,81885.67,0.0,-0.60318,0.00017,22.00178]
[1778074054820,38.97,81882.78,0.0,-0.60371,0.00017,21.98872]
[1778074058922,38.97,81885.63,0.0,-0.60322,0.00017,21.99685]
[1778074058937,38.97,81885.63,0.0,-0.60322,0.00017,21.99685]
[1778074058988,38.97,81887.79,0.0,-0.60284,0.00017,22.003]
[1778074060865,38.97,81894.08,0.0,-0.60175,0.00017,22.02082]
[1778074061991,38.97,81894.08,0.0,-0.60175,0.00017,22.02082]
[1778074062522,38.97,81894.08,0.0,-0.60175,0.00017,22.02082]
[1778074062565,38.97,81896.03,0.0,-0.60142,0.00017,22.02627]
[1778074064893,38.97,81895.29,0.0,-0.60156,0.00017,22.02404]
[1778074069691,38.96,81896.43,0.0,-0.60137,0.00017,22.02707]
[1778074069840,38.96,81896.43,0.0,-0.60137,0.00017,22.02707]
[1778074069928,38.96,81898.16,0.0,-0.60107,0.00017,22.03191]
[1778074071359,38.96,81898.16,0.0,-0.60107,0.00017,22.03191]
[1778074071460,38.96,81913.1,0.0,-0.59848,0.00017,22.07336]
[1778074071718,38.96,81913.1,0.0,-0.59848,0.00017,22.07336]
[1778074072462,38.96,81913.1,0.0,-0.59848,0.00017,22.07336]
[1778074072550,38.96,81915.15,0.0,-0.59812,0.00017,22.07902]
[1778074073631,38.96,81915.15,0.0,-0.59812,0.00017,22.07902]
[1778074074484,38.96,81915.15,0.0,-0.59812,0.00017,22.07905]
[1778074074563,38.96,81913.62,0.0,-0.59838,0.00017,22.07488]
[1778074077853,38.96,81914.28,0.0,-0.59826,0.00017,22.07676]
[1778074077986,38.96,81916.46,0.0,-0.59788,0.00017,22.08275]
[1778074079183,38.96,81916.46,0.0,-0.59788,0.00017,22.08275]
[1778074079259,38.97,81918.75,0.0,-0.59748,0.00017,22.08901]
[1778074081289,38.97,81919.2,0.0,-0.5974,0.00017,22.09026]
[1778074081298,38.97,81908.79,0.0,-0.59921,0.00017,22.06175]
[1778074083028,38.96,81901.08,0.0,-0.60056,0.00017,22.0402]
[1778074084195,38.96,81901.08,0.0,-0.60056,0.00017,22.0402]
[1778074084217,38.96,81901.08,0.0,-0.60056,0.00017,22.0402]
[1778074084331,38.96,81901.08,0.0,-0.60056,0.00017,22.0402]
[1778074084344,38.96,81901.08,0.0,-0.60056,0.00017,22.0402]
[1778074084521,38.96,81901.08,0.0,-0.60056,0.00017,22.0402]
[1778074084623,38.96,81908.36,0.0,-0.5993,0.00017,22.0604]
[1778074085028,38.96,81908.36,0.0,-0.5993,0.00017,22.0604]
[1778074085129,38.96,81922.09,0.0,-0.5969,0.00017,22.098]
[1778074086334,38.96,81922.09,0.0,-0.5969,0.00017,22.098]
[1778074086424,38.96,81924.56,0.0,-0.59647,0.00017,22.10471]
[1778074088063,38.97,81925.92,0.0,-0.59623,0.00017,22.10842]
[1778074089109,38.97,81925.92,0.0,-0.59623,0.00017,22.10842]
[1778074089126,38.97,81926.08,0.0,-0.5962,0.00017,22.10886]
[1778074089814,38.97,81926.08,0.0,-0.5962,0.00017,22.10886]
[1778074090337,38.97,81926.08,0.0,-0.5962,0.00017,22.10886]
[1778074090436,38.97,81924.9,0.0,-0.59641,0.00017,22.10569]
[1778074090830,38.97,81924.9,0.0,-0.59641,0.00017,22.10569]
[1778074090906,38.97,81924.9,0.0,-0.59641,0.00017,22.10569]
[1778074091133,38.97,81924.9,0.0,-0.59641,0.00017,22.10569]
[1778074091181,38.97,81924.9,0.0,-0.59641,0.00017,22.10569]
[1778074091207,38.97,81928.95,0.0,-0.5957,0.00017,22.11657]
[1778074093309,38.97,81929.13,0.0,-0.59567,0.00017,22.11706]
[1778074093341,38.97,81929.13,0.0,-0.59567,0.00017,22.11706]
[1778074093361,38.97,81936.2,0.0,-0.59444,0.00017,22.1359]
[1778074095112,38.97,81941.32,0.0,-0.59355,0.00017,22.1494]
[1778074096120,38.97,81937.34,0.0,-0.59424,0.00017,22.13891]
[1778074101153,38.97,81941.63,0.0,-0.5935,0.00017,22.15018]
[1778074106190,38.96,81938.98,0.0,-0.59396,0.00017,22.14314]
[1778074111224,38.96,81937.8,0.0,-0.59419,0.00017,22.13535]
[1778074116259,38.96,81939.98,0.0,-0.59382,0.00017,22.14106]
[1778074118273,38.96,81936.12,0.0,-0.59449,0.00017,22.13084]
[1778074119281,38.96,81925.47,0.0,-0.59635,0.00017,22.10238]
[1778074120946,38.96,81925.24,0.0,-0.59639,0.00017,22.10176]
[1778074121295,38.96,81926.43,0.0,-0.59618,0.00017,22.10497]
[1778074125327,38.96,81937.72,0.0,-0.59421,0.00017,22.1351]
[1778074127264,38.96,81937.41,0.0,-0.59426,0.00017,22.13428]
[1778074127298,38.96,81937.41,0.0,-0.59426,0.00017,22.13428]
[1778074127396,38.96,81944.16,0.0,-0.59309,0.00017,22.15203]
[1778074128782,38.96,81944.27,0.0,-0.59307,0.00017,22.15231]
[1778074128790,38.96,81944.27,0.0,-0.59307,0.00017,22.15231]
[1778074129227,38.96,81944.27,0.0,-0.59307,0.00017,22.15231]
[1778074129562,38.96,81955.12,0.0,-0.59117,0.00017,22.18044]
[1778074130369,38.96,81956.72,0.0,-0.5909,0.00017,22.18453]
[1778074132615,38.96,81956.12,0.0,-0.591,0.00017,22.18297]
[1778074132631,38.96,81954.69,0.0,-0.59125,0.00017,22.17927]
[1778074132808,38.96,81954.69,0.0,-0.59125,0.00017,22.17927]
[1778074134434,38.96,81954.7,0.0,-0.59125,0.00017,22.17927]
[1778074134492,38.96,81958.52,0.0,-0.59059,0.00017,22.18908]
[1778074136403,38.96,81952.5,0.0,-0.59164,0.00017,22.17362]
[1778074138417,38.96,81952.28,0.0,-0.59168,0.00017,22.17304]
[1778074139278,38.96,81952.28,0.0,-0.59168,0.00017,22.17304]
[1778074139399,38.96,81952.28,0.0,-0.59168,0.00017,22.17304]
[1778074139481,38.96,81945.19,0.0,-0.59291,0.00017,22.15462]
[1778074139860,38.96,81945.19,0.0,-0.59291,0.00017,22.15462]
[1778074141205,38.96,81945.51,0.0,-0.59286,0.00017,22.15546]
[1778074141438,38.96,81955.62,0.0,-0.59109,0.00017,22.18167]
[1778074142446,38.96,81951.01,0.0,-0.59189,0.00017,22.16984]
[1778074143452,38.96,81950.52,0.0,-0.59197,0.00017,22.1686]
[1778074145467,38.96,81958.65,0.0,-0.59055,0.00017,22.18954]
[1778074148488,38.96,81959.68,0.0,-0.59037,0.00017,22.19219]
[1778074153523,38.96,81957.83,0.0,-0.59069,0.00017,22.18749]
[1778074153806,38.96,81957.83,0.0,-0.59069,0.00017,22.18749]
[1778074154806,38.96,81958.27,0.0,-0.59062,0.00017,22.18862]
[1778074155539,38.96,81967.5,0.0,-0.589,0.00017,22.21203]
[1778074155809,38.96,81967.5,0.0,-0.589,0.00017,22.21203]
[1778074156545,38.96,81975.4,0.0,-0.58762,0.00017,22.23179]
[1778074156904,38.96,81975.4,0.0,-0.58762,0.00017,22.23179]
[1778074157553,38.96,81980.18,0.0,-0.58678,0.00018,22.24361]
[1778074158073,38.96,81980.18,0.0,-0.58678,0.00018,22.24361]
[1778074158086,38.96,81980.18,0.0,-0.58678,0.00018,22.24361]
[1778074158561,38.96,81980.36,0.0,-0.58675,0.00018,22.24404]
[1778074163595,38.96,81983.76,0.0,-0.58617,0.00018,22.25228]
[1778074165031,38.96,81984.89,0.0,-0.58597,0.00018,22.25503]
[1778074169637,38.96,81976.22,0.0,-0.58749,0.00017,22.23364]
[1778074171651,38.96,81973.89,0.0,-0.58792,0.00017,22.22321]
[1778074176686,38.95,81970.88,0.0,-0.58845,0.00017,22.21561]
[1778074178701,38.95,81974.56,0.0,-0.58781,0.00018,22.22478]
[1778074183735,38.95,81969.23,0.0,-0.58875,0.00017,22.21144]
[1778074188771,38.95,81970.49,0.0,-0.58853,0.00017,22.21453]
[1778074194186,38.95,81972.04,0.0,-0.58826,0.00017,22.21835]
[1778074194380,38.95,81972.04,0.0,-0.58826,0.00017,22.21835]
[1778074195820,38.95,81956.94,0.0,-0.59091,0.00017,22.18007]
[1778074197765,38.95,81948.99,0.0,-0.5923,0.00017,22.15957]
[1778074198285,38.95,81948.99,0.0,-0.5923,0.00017,22.15957]
[1778074198299,38.95,81948.99,0.0,-0.5923,0.00017,22.15957]
[1778074198385,38.95,81948.1,0.0,-0.59245,0.00017,22.15725]
[1778074200295,38.95,81947.46,0.0,-0.59256,0.00017,22.1556]
[1778074200423,38.95,81947.46,0.0,-0.59256,0.00017,22.1556]
[1778074200668,38.95,81947.46,0.0,-0.59256,0.00017,22.1556]
[1778074200766,38.95,81946.36,0.0,-0.59275,0.00017,22.15275]
[1778074200873,38.95,81946.36,0.0,-0.59275,0.00017,22.15275]
[1778074200992,38.95,81946.36,0.0,-0.59275,0.00017,22.15275]
[1778074201014,38.95,81946.36,0.0,-0.59275,0.00017,22.15275]
[1778074201182,38.95,81930.6,0.0,-0.5955,0.00017,22.11112]
[1778074201911,38.95,81930.6,0.0,-0.5955,0.00017,22.11112]
[1778074202046,38.95,81930.6,0.0,-0.5955,0.00017,22.11112]
[1778074202261,38.95,81930.6,0.0,-0.5955,0.00017,22.11112]
[1778074202345,38.95,81903.46,0.0,-0.60023,0.00017,22.03698]
[1778074203021,38.95,81903.46,0.0,-0.60023,0.00017,22.03698]
[1778074203186,38.95,81903.46,0.0,-0.60023,0.00017,22.03698]
[1778074203290,38.95,81903.46,0.0,-0.60023,0.00017,22.03698]
[1778074203422,38.95,81903.46,0.0,-0.60023,0.00017,22.03698]
[1778074203522,38.95,81892.58,0.0,-0.60213,0.00017,22.00631]
[1778074204244,38.95,81892.58,0.0,-0.60213,0.00017,22.00631]
[1778074204339,38.95,81891.61,0.0,-0.6023,0.00017,22.00352]
[1778074205303,38.95,81891.61,0.0,-0.6023,0.00017,22.00352]
[1778074205330,38.95,81891.61,0.0,-0.6023,0.00017,22.00352]
[1778074205357,38.95,81903.87,0.0,-0.60017,0.00017,22.038]
[1778074206476,38.95,81903.87,0.0,-0.60017,0.00017,22.038]
[1778074206529,38.95,81903.87,0.0,-0.60017,0.00017,22.038]
[1778074206534,38.95,81903.87,0.0,-0.60017,0.00017,22.038]
[1778074206574,38.95,81903.87,0.0,-0.60017,0.00017,22.038]
[1778074206625,38.95,81903.87,0.0,-0.60017,0.00017,22.038]
[1778074206727,38.95,81903.87,0.0,-0.60017,0.00017,22.038]
[1778074206775,38.95,81903.87,0.0,-0.60017,0.00017,22.038]
[1778074206726,38.94,81910.81,0.0,-0.59896,0.00017,22.05719]
[1778074207258,38.94,81910.81,0.0,-0.59896,0.00017,22.05719]
[1778074207270,38.94,81912.84,0.0,-0.59861,0.00017,22.06278]
[1778074207994,38.94,81912.84,0.0,-0.59861,0.00017,22.06278]
[1778074208026,38.94,81912.84,0.0,-0.59861,0.00017,22.06278]
[1778074208037,38.94,81912.84,0.0,-0.59861,0.00017,22.06278]
[1778074208119,38.94,81912.04,0.0,-0.59875,0.00017,22.06054]
[1778074209084,38.94,81912.04,0.0,-0.59875,0.00017,22.06054]
[1778074209153,38.94,81895.42,0.0,-0.60164,0.00017,22.01422]
[1778074210859,38.94,81895.22,0.0,-0.60168,0.00017,22.01361]
[1778074210983,38.94,81888.11,0.0,-0.60291,0.00017,21.99343]
[1778074212020,38.94,81890.75,0.0,-0.60246,0.00017,22.00088]
[1778074212894,38.94,81890.75,0.0,-0.60246,0.00017,22.00088]
[1778074213815,38.94,81890.75,0.0,-0.60246,0.00017,22.00088]
[1778074213011,38.94,81886.52,0.0,-0.6032,0.00017,21.98877]
[1778074214004,38.94,81880.4,0.0,-0.60426,0.00017,21.97116]
[1778074215243,38.94,81876.74,0.0,-0.6049,0.00017,21.96053]
[1778074217044,38.94,81877.98,0.0,-0.60469,0.00017,21.96406]
[1778074219098,38.94,81877.36,0.0,-0.6048,0.00017,21.96223]
[1778074219101,38.93,81883.61,0.0,-0.60373,0.00017,21.98001]
[1778074222471,38.92,81868.08,0.0,-0.60644,0.00017,21.93469]
[1778074224074,38.92,81876.75,0.0,-0.60493,0.00017,21.96001]
[1778074225422,38.92,81876.75,0.0,-0.60493,0.00017,21.96001]
[1778074225467,38.92,81871.79,0.0,-0.6058,0.00017,21.94545]
[1778074226218,38.92,81871.79,0.0,-0.6058,0.00017,21.94545]
[1778074226303,38.92,81877.9,0.0,-0.60474,0.00017,21.96322]
[1778074228720,38.92,81878.47,0.0,-0.60465,0.00017,21.9648]
[1778074228763,38.92,81883.78,0.0,-0.60373,0.00017,21.98014]
[1778074230117,38.92,81883.3,0.0,-0.60381,0.00017,21.97875]
[1778074231288,38.92,81883.3,0.0,-0.60381,0.00017,21.97875]
[1778074231471,38.92,81876.13,0.0,-0.60508,0.00017,21.95339]
[1778074233532,38.92,81875.52,0.0,-0.60518,0.00017,21.95161]
[1778074233556,38.92,81859.26,0.0,-0.60801,0.00017,21.90363]
[1778074235348,38.92,81863.4,0.0,-0.6073,0.00017,21.91584]
[1778074237398,38.91,81865.54,0.0,-0.60693,0.00017,21.92205]
[1778074238279,38.91,81857.77,0.0,-0.60828,0.00017,21.89896]
[1778074239684,38.91,81848.77,0.0,-0.60985,0.00017,21.87185]
[1778074241497,38.91,81851.72,0.0,-0.60934,0.00017,21.88065]
[1778074243212,38.91,81851.17,0.0,-0.60944,0.00017,21.87896]
[1778074244220,38.91,81846.73,0.0,-0.61021,0.00017,21.86553]
[1778074248465,38.9,81838.81,0.0,-0.61159,0.00017,21.84132]
[1778074251275,38.9,81843.91,0.0,-0.61071,0.00017,21.85678]
[1778074252282,38.9,81849.92,0.0,-0.60967,0.00017,21.87496]
[1778074253611,38.9,81849.92,0.0,-0.60967,0.00017,21.87496]
[1778074253797,38.9,81849.92,0.0,-0.60967,0.00017,21.87496]
[1778074253679,38.9,81850.32,0.0,-0.60961,0.00017,21.87612]
[1778074254548,38.9,81850.32,0.0,-0.60961,0.00017,21.87612]
[1778074254625,38.9,81864.74,0.0,-0.60711,0.00017,21.91914]
[1778074256309,38.9,81885.77,0.0,-0.60346,0.00017,21.98038]
[1778074257320,38.9,81884.93,0.0,-0.6036,0.00017,21.978]
[1778074258118,38.9,81884.93,0.0,-0.6036,0.00017,21.978]
[1778074258327,38.9,81884.9,0.0,-0.60361,0.00017,21.97791]
[1778074259492,38.9,81884.9,0.0,-0.60361,0.00017,21.97791]
[1778074259567,38.9,81885.71,0.0,-0.60347,0.00017,21.98023]
[1778074260712,38.9,81885.71,0.0,-0.60347,0.00017,21.98023]
[1778074260830,38.9,81885.71,0.0,-0.60347,0.00017,21.98023]
[1778074260849,38.9,81900.53,0.0,-0.60089,0.00017,22.02227]
[1778074261229,38.9,81900.53,0.0,-0.60089,0.00017,22.02227]
[1778074261350,38.9,81900.53,0.0,-0.60089,0.00017,22.02227]
[1778074262355,38.9,81912.27,0.0,-0.59884,0.00017,22.05493]
[1778074263280,38.9,81912.27,0.0,-0.59884,0.00017,22.05493]
[1778074263380,38.9,81923.29,0.0,-0.59693,0.00017,22.08504]
[1778074264203,38.9,81923.29,0.0,-0.59693,0.00017,22.08504]
[1778074264481,38.9,81914.38,0.0,-0.59848,0.00017,22.06069]
[1778074265385,38.9,81914.38,0.0,-0.59848,0.00017,22.06069]
[1778074265492,38.9,81902.95,0.0,-0.60047,0.00017,22.02895]
[1778074266394,38.9,81903.06,0.0,-0.60046,0.00017,22.0292]
[1778074267564,38.9,81903.06,0.0,-0.60046,0.00017,22.0292]
[1778074267637,38.9,81915.76,0.0,-0.59825,0.00017,22.0643]
[1778074268717,38.9,81915.76,0.0,-0.59825,0.00017,22.0643]
[1778074268762,38.9,81922.71,0.0,-0.59704,0.00017,22.08324]
[1778074270419,38.9,81917.06,0.0,-0.59803,0.00017,22.06787]
[1778074271464,38.9,81917.06,0.0,-0.59803,0.00017,22.06787]
[1778074273446,38.9,81922.88,0.0,-0.59701,0.00017,22.08381]
[1778074274453,38.9,81930.08,0.0,-0.59575,0.00017,22.10327]
[1778074275293,38.9,81930.08,0.0,-0.59575,0.00017,22.10327]
[1778074275460,38.9,81938.73,0.0,-0.59423,0.00017,22.12635]
[1778074276468,38.9,81948.37,0.0,-0.59255,0.00017,22.15169]
[1778074277473,38.9,81956.56,0.0,-0.59111,0.00017,22.17296]
[1778074278481,38.9,81960.72,0.0,-0.59038,0.00018,22.18366]
[1778074280400,38.9,81960.99,0.0,-0.59033,0.00018,22.18437]
[1778074282509,38.9,81951.21,0.0,-0.59204,0.00017,22.1592]
[1778074284524,38.9,81955.65,0.0,-0.59127,0.00017,22.17064]
[1778074285300,38.9,81955.65,0.0,-0.59127,0.00017,22.17064]
[1778074285361,38.9,81955.65,0.0,-0.59127,0.00017,22.17064]
[1778074285440,38.9,81955.65,0.0,-0.59127,0.00017,22.17064]
[1778074285538,38.9,81964.89,0.0,-0.58965,0.00018,22.19426]
[1778074287482,38.9,81965.0,0.0,-0.58963,0.00018,22.19457]
[1778074287533,38.9,81965.0,0.0,-0.58963,0.00018,22.19457]
[1778074287566,38.9,81978.16,0.0,-0.58732,0.00018,22.22759]
[1778074289157,38.91,81978.06,0.0,-0.58734,0.00018,22.22737]
[1778074289630,38.91,81978.06,0.0,-0.58734,0.00018,22.22737]
[1778074289903,38.91,81978.06,0.0,-0.58734,0.00018,22.22737]
[1778074289657,38.91,81985.7,0.0,-0.586,0.00018,22.2462]
[1778074290118,38.91,81985.7,0.0,-0.586,0.00018,22.2462]
[1778074290893,38.91,81985.7,0.0,-0.586,0.00018,22.2462]
[1778074290569,38.91,81986.02,0.0,-0.58594,0.00018,22.24699]
[1778074291577,38.91,81990.88,0.0,-0.5851,0.00018,22.25424]
[1778074292246,38.91,81990.88,0.0,-0.5851,0.00018,22.25424]
[1778074294408,38.91,81991.49,0.0,-0.585,0.00018,22.25572]
[1778074294433,38.91,81991.49,0.0,-0.585,0.00018,22.25572]
[1778074294488,38.91,81991.49,0.0,-0.585,0.00018,22.25572]
[1778074294521,38.91,81991.49,0.0,-0.585,0.00018,22.25572]
[1778074294600,38.91,81994.81,0.0,-0.58442,0.00018,22.26373]
[1778074295198,38.91,81994.81,0.0,-0.58442,0.00018,22.26373]
[1778074295294,38.91,81994.81,0.0,-0.58442,0.00018,22.26373]
[1778074295605,38.91,82009.55,0.0,-0.58183,0.00018,22.29877]
[1778074296611,38.91,82021.07,0.0,-0.5798,0.00018,22.32554]
[1778074297821,38.91,82021.07,0.0,-0.5798,0.00018,22.32554]
[1778074297863,38.91,82021.07,0.0,-0.5798,0.00018,22.32554]
[1778074297831,38.91,82022.23,0.0,-0.5796,0.00018,22.32816]
[1778074298647,38.91,82016.45,0.0,-0.58062,0.00018,22.31482]
[1778074302802,38.9,82017.09,0.0,-0.5805,0.00018,22.31628]
[1778074302903,38.9,82008.78,0.0,-0.58197,0.00018,22.2969]
[1778074303867,38.9,82001.04,0.0,-0.58333,0.00018,22.27858]
[1778074305693,38.9,81996.22,0.0,-0.58417,0.00018,22.26704]
[1778074306692,38.9,81999.06,0.0,-0.58368,0.00018,22.27382]
[1778074307699,38.9,82003.75,0.0,-0.58286,0.00018,22.28498]
[1778074308707,38.9,82008.37,0.0,-0.58204,0.00018,22.29587]
[1778074310847,38.9,82013.84,0.0,-0.58109,0.00018,22.30863]
[1778074313110,38.9,82014.51,0.0,-0.58097,0.00018,22.31016]
[1778074313194,38.9,82014.51,0.0,-0.58097,0.00018,22.31016]
[1778074313469,38.9,82014.51,0.0,-0.58097,0.00018,22.31016]
[1778074313504,38.9,82014.51,0.0,-0.58097,0.00018,22.31016]
[1778074313756,38.9,82018.63,0.0,-0.58025,0.00018,22.31967]
[1778074316772,38.9,82024.76,0.0,-0.57916,0.00018,22.33379]
[1778074317008,38.9,82024.76,0.0,-0.57916,0.00018,22.33379]
[1778074317081,38.9,82024.76,0.0,-0.57916,0.00018,22.33379]
[1778074317149,38.9,82024.76,0.0,-0.57916,0.00018,22.33379]
[1778074317784,38.9,82028.55,0.0,-0.5785,0.00018,22.34241]
[1778074318325,38.9,82028.55,0.0,-0.5785,0.00018,22.34241]
[1778074318460,38.9,82028.55,0.0,-0.5785,0.00018,22.34241]
[1778074318556,38.9,82028.55,0.0,-0.5785,0.00018,22.34241]
[1778074318585,38.9,82028.55,0.0,-0.5785,0.00018,22.34241]
[1778074318787,38.9,82045.15,0.0,-0.57557,0.00018,22.37941]
[1778074319800,38.9,82047.38,0.0,-0.57518,0.00018,22.38428]
[1778074320368,38.9,82047.38,0.0,-0.57518,0.00018,22.38428]
[1778074320419,38.9,82047.38,0.0,-0.57518,0.00018,22.38428]
[1778074320805,38.9,82052.72,0.0,-0.57424,0.00018,22.39587]
[1778074321813,38.9,82046.09,0.0,-0.57541,0.00018,22.38145]
[1778074322842,38.9,82029.94,0.0,-0.57825,0.00018,22.34553]
[1778074324833,38.9,82031.3,0.0,-0.57802,0.00018,22.34853]
[1778074325249,38.9,82031.3,0.0,-0.57802,0.00018,22.34853]
[1778074325840,38.9,82039.44,0.0,-0.57659,0.00018,22.36672]
[1778074326954,38.9,82049.21,0.0,-0.57486,0.00018,22.38818]
[1778074327338,38.9,82049.21,0.0,-0.57486,0.00018,22.38818]
[1778074327365,38.9,82049.21,0.0,-0.57486,0.00018,22.38818]
[1778074327841,38.9,82049.21,0.0,-0.57486,0.00018,22.38818]
[1778074327898,38.9,82044.18,0.0,-0.57575,0.00018,22.37719]
[1778074329698,38.9,82044.0,0.0,-0.57578,0.00018,22.37679]
[1778074331896,38.9,82049.74,0.0,-0.57477,0.00018,22.38931]
[1778074336934,38.89,82050.47,0.0,-0.57465,0.00018,22.39084]
[1778074338036,38.89,82049.82,0.0,-0.57476,0.00018,22.38942]
[1778074338073,38.89,82049.82,0.0,-0.57476,0.00018,22.38942]
[1778074338947,38.89,82042.37,0.0,-0.57608,0.00018,22.3731]
[1778074339955,38.89,82034.85,0.0,-0.5774,0.00018,22.35638]
[1778074340983,38.89,82033.23,0.0,-0.57769,0.00018,22.35275]
[1778074343985,38.89,82020.78,0.0,-0.57989,0.00018,22.32443]
[1778074345044,38.89,82020.78,0.0,-0.57989,0.00018,22.32443]
[1778074345146,38.89,82017.68,0.0,-0.58044,0.00018,22.31725]
[1778074346000,38.89,82017.14,0.0,-0.58053,0.00018,22.31596]
[1778074348893,38.89,82012.45,0.0,-0.58137,0.00018,22.30497]
[1778074349854,38.89,82012.45,0.0,-0.58137,0.00018,22.30497]
[1778074349936,38.89,82012.45,0.0,-0.58137,0.00018,22.30497]
[1778074349957,38.88,82015.97,0.0,-0.58075,0.00018,22.31314]
[1778074351208,38.88,82015.97,0.0,-0.58075,0.00018,22.31314]
[1778074351274,38.88,82015.97,0.0,-0.58075,0.00018,22.31314]
[1778074351370,38.88,82015.97,0.0,-0.58075,0.00018,22.31314]
[1778074351403,38.88,82015.97,0.0,-0.58075,0.00018,22.31314]
[1778074351558,38.88,82015.97,0.0,-0.58075,0.00018,22.31314]
[1778074351591,38.88,82015.97,0.0,-0.58075,0.00018,22.31314]
[1778074351598,38.88,82021.63,0.0,-0.57977,0.00018,22.3216]
[1778074352641,38.88,82021.63,0.0,-0.57977,0.00018,22.3216]
[1778074352694,38.88,82021.63,0.0,-0.57977,0.00018,22.3216]
[1778074352740,38.88,82031.85,0.0,-0.57797,0.00018,22.3448]
[1778074353853,38.88,82031.85,0.0,-0.57797,0.00018,22.3448]
[1778074353886,38.88,82039.49,0.0,-0.57663,0.00018,22.36189]
[1778074355400,38.88,82039.49,0.0,-0.57663,0.00018,22.36189]
[1778074355443,38.88,82039.49,0.0,-0.57663,0.00018,22.36189]
[1778074355501,38.88,82043.45,0.0,-0.57593,0.00018,22.37065]
[1778074357479,38.88,82038.58,0.0,-0.57679,0.00018,22.35988]
[1778074358813,38.88,82038.58,0.0,-0.57679,0.00018,22.35988]
[1778074358865,38.88,82038.58,0.0,-0.57679,0.00018,22.35988]
[1778074358896,38.88,82032.39,0.0,-0.57788,0.00018,22.34603]
[1778074363725,38.88,82025.05,0.0,-0.57917,0.00018,22.32942]
[1778074365472,38.88,82019.95,0.0,-0.58007,0.00018,22.31773]
[1778074367154,38.88,82020.28,0.0,-0.58001,0.00018,22.31851]
[1778074371600,38.89,82017.62,0.0,-0.58047,0.00018,22.31243]
[1778074371701,38.89,82022.42,0.0,-0.57962,0.00018,22.32352]
[1778074373600,38.89,82022.28,0.0,-0.57965,0.00018,22.3232]
[1778074373685,38.89,82021.01,0.0,-0.57988,0.00018,22.32022]
[1778074377978,38.88,82021.67,0.0,-0.57977,0.00018,22.32167]
[1778074378110,38.88,82021.32,0.0,-0.57983,0.00018,22.32081]
[1778074380246,38.88,82025.71,0.0,-0.57907,0.00018,22.33079]
[1778074382028,38.88,82025.71,0.0,-0.57907,0.00018,22.33079]
[1778074381252,38.88,82030.12,0.0,-0.57829,0.00018,22.34077]
[1778074384280,38.88,82025.05,0.0,-0.57918,0.00018,22.32928]
[1778074385761,38.88,82025.05,0.0,-0.57918,0.00018,22.32928]
[1778074385824,38.88,82025.05,0.0,-0.57918,0.00018,22.32928]
[1778074385949,38.88,82019.72,0.0,-0.58012,0.00018,22.31708]
[1778074386824,38.88,82005.69,0.0,-0.58259,0.00018,22.28432]
[1778074387678,38.88,81997.05,0.0,-0.58411,0.00018,22.26372]
[1778074389568,38.88,82004.43,0.0,-0.58281,0.00018,22.28132]
[1778074390931,38.88,82004.43,0.0,-0.58281,0.00018,22.28132]
[1778074391023,38.88,82009.68,0.0,-0.58189,0.00018,22.29368]
[1778074393345,38.88,82002.93,0.0,-0.58308,0.00018,22.2777]
[1778074398027,38.87,81999.93,0.0,-0.58361,0.00018,22.2705]
[1778074398127,38.87,81998.9,0.0,-0.58379,0.00018,22.26802]
[1778074398732,38.87,81989.3,0.0,-0.58548,0.00018,22.24481]
[1778074400403,38.87,81971.49,0.0,-0.58861,0.00018,22.20073]
[1778074401102,38.87,81971.49,0.0,-0.58861,0.00018,22.20073]
[1778074401167,38.87,81971.49,0.0,-0.58861,0.00018,22.20073]
[1778074401410,38.87,81971.53,0.0,-0.5886,0.00018,22.20083]
[1778074402640,38.87,81971.53,0.0,-0.5886,0.00018,22.20083]
[1778074402673,38.87,81971.53,0.0,-0.5886,0.00018,22.20083]
[1778074402684,38.87,81973.08,0.0,-0.58833,0.00018,22.20471]
[1778074404430,38.87,81964.22,0.0,-0.58989,0.00018,22.18229]
[1778074405429,38.87,81964.22,0.0,-0.58989,0.00018,22.18229]
[1778074406444,38.87,81965.77,0.0,-0.58962,0.00018,22.18619]
[1778074407451,38.87,81979.92,0.0,-0.58714,0.00018,22.22168]
[1778074408485,38.87,82008.78,0.0,-0.58206,0.00018,22.29139]
[1778074409482,38.87,82008.14,0.0,-0.58218,0.00018,22.28988]
[1778074411479,38.87,82005.29,0.0,-0.5827,0.00018,22.27854]
[1778074412486,38.87,81998.96,0.0,-0.58381,0.00018,22.26344]
[1778074413493,38.87,82003.59,0.0,-0.583,0.00018,22.27447]
[1778074415611,38.87,81994.82,0.0,-0.58454,0.00018,22.25345]
[1778074417521,38.87,81988.73,0.0,-0.58561,0.00018,22.23865]
[1778074418332,38.87,81988.73,0.0,-0.58561,0.00018,22.23865]
[1778074418404,38.87,81988.73,0.0,-0.58561,0.00018,22.23865]
[1778074418469,38.87,81988.73,0.0,-0.58561,0.00018,22.23865]
[1778074418543,38.87,81988.39,0.0,-0.58567,0.00018,22.23781]
[1778074419285,38.87,81988.39,0.0,-0.58567,0.00018,22.23781]
[1778074419306,38.87,81988.39,0.0,-0.58567,0.00018,22.23781]
[1778074419333,38.87,81988.39,0.0,-0.58567,0.00018,22.23781]
[1778074419435,38.87,81988.39,0.0,-0.58567,0.00018,22.23781]
[1778074419544,38.87,81968.87,0.0,-0.5891,0.00018,22.18935]
[1778074420689,38.87,81968.87,0.0,-0.5891,0.00018,22.18935]
[1778074420726,38.87,81950.21,0.0,-0.59237,0.00018,22.14152]
[1778074421600,38.87,81953.83,0.0,-0.59173,0.00018,22.15096]
[1778074423674,38.87,81955.26,0.0,-0.59148,0.00018,22.15468]
[1778074423720,38.87,81955.26,0.0,-0.59148,0.00018,22.15468]
[1778074423877,38.87,81955.26,0.0,-0.59148,0.00018,22.15468]
[1778074423978,38.87,81955.72,0.0,-0.5914,0.00018,22.15589]
[1778074428616,38.87,81960.01,0.0,-0.59064,0.00018,22.16697]
[1778074429995,38.87,81960.01,0.0,-0.59064,0.00018,22.16697]
[1778074430036,38.87,81964.33,0.0,-0.58988,0.00018,22.17802]
[1778074431579,38.87,81964.33,0.0,-0.58988,0.00018,22.17803]
[1778074432008,38.87,81964.33,0.0,-0.58988,0.00018,22.17803]
[1778074433262,38.87,81964.66,0.0,-0.58982,0.00018,22.17893]
[1778074433268,38.87,81964.66,0.0,-0.58982,0.00018,22.17893]
[1778074433340,38.87,81964.66,0.0,-0.58982,0.00018,22.17893]
[1778074434387,38.87,81962.83,0.0,-0.59014,0.00018,22.17426]
[1778074434416,38.87,81962.83,0.0,-0.59014,0.00018,22.17426]
[1778074434663,38.87,81958.93,0.0,-0.59083,0.00018,22.16427]
[1778074435662,38.87,81954.84,0.0,-0.59154,0.00018,22.15373]
[1778074439696,38.87,81951.99,0.0,-0.59204,0.00018,22.14635]
[1778074439743,38.87,81951.99,0.0,-0.59204,0.00018,22.14635]
[1778074440107,38.87,81949.73,0.0,-0.59244,0.00018,22.14047]
[1778074441709,38.87,81938.67,0.0,-0.59438,0.00017,22.11137]
[1778074443725,38.87,81946.37,0.0,-0.59303,0.00018,22.13165]
[1778074445521,38.87,81944.98,0.0,-0.59327,0.00018,22.128]
[1778074446744,38.87,81937.74,0.0,-0.59454,0.00017,22.10887]
[1778074449037,38.87,81950.76,0.0,-0.59226,0.00018,22.14309]
[1778074450773,38.87,81951.42,0.0,-0.59215,0.00018,22.14479]
[1778074454299,38.87,81948.15,0.0,-0.59273,0.00018,22.13623]
[1778074455420,38.87,81950.99,0.0,-0.59223,0.00018,22.14361]
[1778074455425,38.87,81950.99,0.0,-0.59223,0.00018,22.14361]
[1778074455485,38.87,81950.99,0.0,-0.59223,0.00018,22.14361]
[1778074455544,38.87,81950.99,0.0,-0.59223,0.00018,22.14361]
[1778074455728,38.87,81950.99,0.0,-0.59223,0.00018,22.14361]
[1778074455787,38.87,81950.99,0.0,-0.59223,0.00018,22.14361]
[1778074455807,38.87,81954.49,0.0,-0.59162,0.00018,22.15268]
[1778074456815,38.87,81965.68,0.0,-0.58966,0.00018,22.18135]
[1778074457821,38.87,81968.29,0.0,-0.5892,0.00018,22.18798]
[1778074458559,38.87,81968.29,0.0,-0.5892,0.00018,22.18798]
[1778074460842,38.87,81976.01,0.0,-0.58784,0.00018,22.20743]
[1778074463134,38.87,81976.95,0.0,-0.58767,0.00018,22.20981]
[1778074463164,38.87,81976.95,0.0,-0.58767,0.00018,22.20981]
[1778074463863,38.87,81980.08,0.0,-0.58712,0.00018,22.2176]
[1778074466885,38.88,81977.81,0.0,-0.58751,0.00018,22.21201]
[1778074471920,38.88,81979.65,0.0,-0.5872,0.00018,22.21203]
[1778074474941,38.88,81975.93,0.0,-0.58785,0.00018,22.20282]
[1778074476956,38.88,81971.35,0.0,-0.58866,0.00018,22.19132]
[1778074477964,38.88,81978.59,0.0,-0.58739,0.00018,22.2094]
[1778074480119,38.88,81987.04,0.0,-0.5859,0.00018,22.23026]
[1778074481990,38.88,81992.43,0.0,-0.58495,0.00018,22.24339]
[1778074485019,38.88,81993.88,0.0,-0.5847,0.00018,22.2469]
[1778074490068,38.88,81995.45,0.0,-0.58443,0.00018,22.25067]
[1778074492069,38.88,82000.35,0.0,-0.58357,0.00018,22.26241]
[1778074496098,38.88,82004.39,0.0,-0.58286,0.00018,22.27199]
[1778074501134,38.87,81999.59,0.0,-0.58371,0.00018,22.26049]
[1778074502144,38.87,82004.98,0.0,-0.58276,0.00018,22.27331]
[1778074503148,38.87,82009.24,0.0,-0.58201,0.00018,22.28335]
[1778074504155,38.87,82001.91,0.0,-0.5833,0.00018,22.26599]
[1778074506169,38.87,82006.13,0.0,-0.58256,0.00018,22.27597]
[1778074510199,38.87,81996.91,0.0,-0.58419,0.00018,22.2539]
[1778074511203,38.87,81990.79,0.0,-0.58527,0.00018,22.2391]
[1778074512918,38.87,81992.2,0.0,-0.58502,0.00018,22.24252]
[1778074518252,38.87,81986.34,0.0,-0.58605,0.00018,22.22823]
[1778074521277,38.87,81972.22,0.0,-0.58854,0.00018,22.19315]
[1778074522335,38.87,81962.33,0.0,-0.59027,0.00018,22.16809]
[1778074524174,38.87,81962.33,0.0,-0.59027,0.00018,22.16809]
[1778074524062,38.87,81956.67,0.0,-0.59127,0.00018,22.15355]
[1778074524300,38.87,81956.67,0.0,-0.59127,0.00018,22.15355]
[1778074525490,38.87,81956.67,0.0,-0.59127,0.00018,22.15355]
[1778074526186,38.87,81956.67,0.0,-0.59127,0.00018,22.15355]
[1778074526194,38.87,81949.75,0.0,-0.59248,0.00018,22.13561]
[1778074527895,38.87,81967.58,0.0,-0.58935,0.00018,22.18141]
[1778074528378,38.87,81978.66,0.0,-0.58741,0.00018,22.20921]
[1778074529458,38.87,81978.66,0.0,-0.58741,0.00018,22.20921]
[1778074529559,38.87,81987.78,0.0,-0.5858,0.00018,22.23169]
[1778074531138,38.87,81990.39,0.0,-0.58536,0.00018,22.23347]
[1778074531363,38.87,81983.28,0.0,-0.58661,0.00018,22.21607]
[1778074533063,38.87,81979.79,0.0,-0.58723,0.00018,22.20741]
[1778074534009,38.87,81979.79,0.0,-0.58723,0.00018,22.20741]
[1778074534060,38.87,81979.79,0.0,-0.58723,0.00018,22.20741]
[1778074534112,38.86,81967.0,0.0,-0.58947,0.00018,22.17532]
[1778074535520,38.86,81967.34,0.0,-0.58942,0.00018,22.17613]
[1778074536383,38.86,81967.24,0.0,-0.58944,0.00018,22.17586]
[1778074538485,38.86,81965.65,0.0,-0.58972,0.00018,22.1718]
[1778074538534,38.86,81965.65,0.0,-0.58972,0.00018,22.1718]
[1778074538603,38.86,81967.55,0.0,-0.58939,0.00018,22.17659]
[1778074540411,38.86,81972.32,0.0,-0.58855,0.00018,22.18861]
[1778074542425,38.86,81976.29,0.0,-0.58785,0.00018,22.19858]
[1778074543433,38.86,81970.4,0.0,-0.58889,0.00018,22.18379]
[1778074548467,38.86,81966.31,0.0,-0.58961,0.00018,22.17335]
[1778074549475,38.86,81970.44,0.0,-0.58889,0.00018,22.18378]
[1778074553514,38.86,81965.04,0.0,-0.58984,0.00018,22.17006]
[1778074554510,38.86,81969.27,0.0,-0.5891,0.00018,22.18077]
[1778074555516,38.86,81973.64,0.0,-0.58833,0.00018,22.19176]
[1778074556524,38.85,81969.35,0.0,-0.58909,0.00018,22.18094]
[1778074558536,38.85,81965.39,0.0,-0.58979,0.00018,22.17083]
[1778074560665,38.85,81976.49,0.0,-0.58784,0.00018,22.19878]
[1778074561559,38.85,81976.49,0.0,-0.58784,0.00018,22.19878]
[1778074561675,38.85,81976.49,0.0,-0.58784,0.00018,22.19878]
[1778074561883,38.85,81976.49,0.0,-0.58784,0.00018,22.19878]
[1778074562072,38.85,81976.49,0.0,-0.58784,0.00018,22.19878]
[1778074562176,38.85,81990.12,0.0,-0.58544,0.00018,22.2324]
[1778074562308,38.85,81990.12,0.0,-0.58544,0.00018,22.2324]
[1778074562676,38.85,81990.12,0.0,-0.58544,0.00018,22.2324]
[1778074563179,38.85,81990.12,0.0,-0.58544,0.00018,22.2324]
[1778074563190,38.85,81995.63,0.0,-0.58447,0.00018,22.24579]
[1778074563430,38.85,81995.63,0.0,-0.58447,0.00018,22.24579]
[1778074563640,38.85,81995.63,0.0,-0.58447,0.00018,22.24579]
[1778074563643,38.85,81989.81,0.0,-0.58549,0.00018,22.23169]
[1778074564595,38.85,81989.49,0.0,-0.58555,0.00018,22.2309]
[1778074566742,38.85,81993.59,0.0,-0.58483,0.00018,22.24086]
[1778074572651,38.85,81996.19,0.0,-0.58437,0.00018,22.24714]
[1778074574669,38.85,81990.51,0.0,-0.58537,0.00018,22.23338]
[1778074576811,38.85,81976.14,0.0,-0.5879,0.00018,22.19794]
[1778074577663,38.85,81976.14,0.0,-0.5879,0.00018,22.19794]
[1778074577751,38.85,81971.34,0.0,-0.58874,0.00018,22.18588]
[1778074578697,38.85,81971.34,0.0,-0.58875,0.00018,22.18587]
[1778074580929,38.85,81967.77,0.0,-0.58937,0.00018,22.17684]
[1778074580947,38.85,81967.77,0.0,-0.58937,0.00018,22.17684]
[1778074581030,38.85,81963.74,0.0,-0.59008,0.00018,22.1666]
[1778074583232,38.85,81963.75,0.0,-0.59008,0.00018,22.16662]
[1778074583045,38.85,81958.33,0.0,-0.59103,0.00018,22.15274]
[1778074583302,38.85,81958.33,0.0,-0.59103,0.00018,22.15274]
[1778074584739,38.85,81951.92,0.0,-0.59215,0.00018,22.13616]
[1778074585746,38.85,81947.32,0.0,-0.59296,0.00018,22.12414]
[1778074586756,38.85,81949.04,0.0,-0.59266,0.00018,22.12864]
[1778074587798,38.85,81949.04,0.0,-0.59266,0.00018,22.12864]
[1778074587983,38.85,81949.04,0.0,-0.59266,0.00018,22.12864]
[1778074588017,38.85,81953.05,0.0,-0.59196,0.00018,22.13909]
[1778074592584,38.85,81950.25,0.0,-0.59247,0.00018,22.12717]
[1778074594775,38.85,81954.24,0.0,-0.59177,0.00018,22.13754]
[1778074597833,38.85,81949.62,0.0,-0.59258,0.00018,22.12556]
[1778074598836,38.85,81945.22,0.0,-0.59335,0.00018,22.11405]
[1778074599547,38.85,81945.22,0.0,-0.59335,0.00018,22.11405]
[1778074600276,38.85,81950.55,0.0,-0.59241,0.00018,22.12798]
[1778074601240,38.85,81950.55,0.0,-0.59241,0.00018,22.12798]
[1778074601250,38.85,81953.82,0.0,-0.59184,0.00018,22.13647]
[1778074602867,38.85,81970.06,0.0,-0.58899,0.00018,22.17803]
[1778074604173,38.85,81974.28,0.0,-0.58825,0.00018,22.18866]
[1778074605055,38.85,81974.28,0.0,-0.58825,0.00018,22.18866]
[1778074606865,38.85,81972.53,0.0,-0.58856,0.00018,22.18424]
[1778074611933,38.85,81979.25,0.0,-0.58738,0.00018,22.20097]
[1778074612940,38.85,81983.76,0.0,-0.58659,0.00018,22.21215]
[1778074615961,38.85,81979.69,0.0,-0.5873,0.00018,22.20213]
[1778074616968,38.85,81974.73,0.0,-0.58817,0.00018,22.18976]
[1778074618079,38.85,81974.73,0.0,-0.58817,0.00018,22.18976]
[1778074618118,38.85,81974.73,0.0,-0.58817,0.00018,22.18976]
[1778074618180,38.85,81958.27,0.0,-0.59107,0.00018,22.14789]
[1778074620298,38.85,81958.27,0.0,-0.59107,0.00018,22.14789]
[1778074620996,38.85,81955.51,0.0,-0.59156,0.00018,22.14071]
[1778074622003,38.85,81946.33,0.0,-0.59317,0.00018,22.11677]
[1778074622987,38.85,81946.33,0.0,-0.59317,0.00018,22.11677]
[1778074623035,38.85,81946.33,0.0,-0.59317,0.00018,22.11677]
[1778074623069,38.85,81939.82,0.0,-0.59431,0.00018,22.09958]
[1778074625027,38.85,81937.75,0.0,-0.59467,0.00018,22.09407]
[1778074626089,38.85,81914.54,0.0,-0.59873,0.00017,22.03118]
[1778074626901,38.85,81914.54,0.0,-0.59873,0.00017,22.03118]
[1778074627129,38.84,81898.37,0.0,-0.60156,0.00017,21.98596]
[1778074628269,38.84,81898.37,0.0,-0.60156,0.00017,21.98596]
[1778074628288,38.84,81893.47,0.0,-0.60242,0.00017,21.97198]
[1778074629189,38.84,81897.97,0.0,-0.60164,0.00017,21.98471]
[1778074629377,38.84,81897.97,0.0,-0.60164,0.00017,21.98471]
[1778074629430,38.84,81897.97,0.0,-0.60164,0.00017,21.98471]
[1778074630310,38.84,81897.97,0.0,-0.60164,0.00017,21.98471]
[1778074630068,38.84,81897.97,0.0,-0.60164,0.00017,21.98464]
[1778074632079,38.84,81893.7,0.0,-0.60239,0.00017,21.97247]
[1778074636109,38.83,81900.52,0.0,-0.60122,0.00017,21.99147]
[1778074639128,38.83,81899.29,0.0,-0.60145,0.00017,21.98782]
[1778074642150,38.82,81893.97,0.0,-0.60239,0.00017,21.97258]
[1778074642682,38.82,81893.97,0.0,-0.60239,0.00017,21.97258]
[1778074642710,38.82,81893.97,0.0,-0.60239,0.00017,21.97258]
[1778074642717,38.82,81893.97,0.0,-0.60239,0.00017,21.97258]
[1778074643177,38.82,81880.57,0.0,-0.60473,0.00017,21.93401]
[1778074643993,38.82,81880.57,0.0,-0.60473,0.00017,21.93401]
[1778074643998,38.82,81880.57,0.0,-0.60473,0.00017,21.93401]
[1778074644167,38.82,81880.57,0.0,-0.60473,0.00017,21.93392]
[1778074646179,38.82,81889.17,0.0,-0.60324,0.00017,21.95863]
[1778074646642,38.82,81889.17,0.0,-0.60324,0.00017,21.95863]
[1778074647143,38.82,81889.17,0.0,-0.60324,0.00017,21.95863]
[1778074647244,38.81,81876.43,0.0,-0.60546,0.00017,21.92169]
[1778074649199,38.81,81869.66,0.0,-0.60665,0.00017,21.90167]
[1778074650284,38.81,81870.56,0.0,-0.6065,0.00017,21.90428]
[1778074651523,38.81,81870.56,0.0,-0.60653,0.00017,21.89958]
[1778074652220,38.81,81869.83,0.0,-0.60666,0.00017,21.89738]
[1778074653062,38.81,81869.83,0.0,-0.60666,0.00017,21.89738]
[1778074653233,38.81,81869.08,0.0,-0.60679,0.00017,21.89512]
[1778074655241,38.81,81864.7,0.0,-0.60756,0.00017,21.88205]
[1778074657257,38.8,81868.99,0.0,-0.60682,0.00017,21.89467]
[1778074657446,38.8,81868.99,0.0,-0.60682,0.00017,21.89467]
[1778074657572,38.8,81868.99,0.0,-0.60682,0.00017,21.89467]
[1778074657645,38.8,81868.99,0.0,-0.60682,0.00017,21.89467]
[1778074657676,38.8,81868.99,0.0,-0.60682,0.00017,21.89467]
[1778074657734,38.8,81868.99,0.0,-0.60682,0.00017,21.89467]
[1778074657813,38.8,81868.99,0.0,-0.60682,0.00017,21.89467]
[1778074657831,38.8,81868.99,0.0,-0.60682,0.00017,21.89467]
[1778074658168,38.8,81868.99,0.0,-0.60682,0.00017,21.89467]
[1778074658263,38.8,81872.42,0.0,-0.60622,0.00017,21.90473]
[1778074658648,38.8,81872.42,0.0,-0.60622,0.00017,21.90473]
[1778074658654,38.8,81872.42,0.0,-0.60622,0.00017,21.90473]
[1778074659270,38.8,81886.72,0.0,-0.60373,0.00017,21.94634]
[1778074659627,38.8,81886.72,0.0,-0.60373,0.00017,21.94634]
[1778074660034,38.8,81886.72,0.0,-0.60373,0.00017,21.94634]
[1778074660278,38.8,81892.34,0.0,-0.60275,0.00017,21.96245]
[1778074661291,38.8,81887.63,0.0,-0.60357,0.00017,21.94892]
[1778074662301,38.8,81880.16,0.0,-0.60488,0.00017,21.92728]
[1778074662388,38.8,81880.16,0.0,-0.60488,0.00017,21.92728]
[1778074662474,38.8,81880.16,0.0,-0.60488,0.00017,21.92728]
[1778074662822,38.8,81880.16,0.0,-0.60488,0.00017,21.92728]
[1778074663300,38.8,81879.91,0.0,-0.60493,0.00017,21.92647]
[1778074664305,38.8,81870.92,0.0,-0.6065,0.00017,21.90009]
[1778074665316,38.8,81870.92,0.0,-0.6065,0.00017,21.90009]
[1778074665342,38.8,81852.71,0.0,-0.60967,0.00017,21.84575]
[1778074666171,38.8,81852.71,0.0,-0.60967,0.00017,21.84575]
[1778074666361,38.8,81852.71,0.0,-0.60967,0.00017,21.84575]
[1778074666322,38.8,81852.05,0.0,-0.60979,0.00017,21.84369]
[1778074666436,38.8,81852.05,0.0,-0.60979,0.00017,21.84369]
[1778074667329,38.79,81838.71,0.0,-0.61211,0.00017,21.80283]
[1778074668336,38.79,81827.37,0.0,-0.61408,0.00017,21.76763]
[1778074668792,38.79,81827.37,0.0,-0.61408,0.00017,21.76763]
[1778074669343,38.79,81829.01,0.0,-0.61379,0.00017,21.77275]
[1778074669798,38.79,81829.01,0.0,-0.61379,0.00017,21.77275]
[1778074670359,38.79,81835.81,0.0,-0.61262,0.00017,21.79386]
[1778074671364,38.79,81837.37,0.0,-0.61234,0.00017,21.79872]
[1778074672364,38.79,81843.55,0.0,-0.61127,0.00017,21.81771]
[1778074673371,38.79,81850.85,0.0,-0.61,0.00017,21.83994]
[1778074675401,38.79,81846.75,0.0,-0.61071,0.00017,21.82746]
[1778074677400,38.79,81840.28,0.0,-0.61184,0.00017,21.80764]
[1778074681432,38.79,81836.16,0.0,-0.61255,0.00017,21.79494]
[1778074683475,38.79,81831.6,0.0,-0.61334,0.00017,21.78082]
[1778074684991,38.79,81831.6,0.0,-0.61334,0.00017,21.78082]
[1778074685074,38.79,81831.6,0.0,-0.61334,0.00017,21.78082]
[1778074685434,38.79,81831.6,0.0,-0.61334,0.00017,21.78082]
[1778074686385,38.79,81834.19,0.0,-0.61289,0.00017,21.78887]
[1778074685555,38.79,81823.51,0.0,-0.61475,0.00017,21.75556]
[1778074686500,38.79,81822.9,0.0,-0.61485,0.00017,21.75365]
[1778074687728,38.79,81822.9,0.0,-0.61485,0.00017,21.75365]
[1778074687832,38.79,81797.53,0.0,-0.61925,0.00017,21.67242]
[1778074688532,38.79,81797.53,0.0,-0.61925,0.00017,21.67242]
[1778074688596,38.79,81783.15,0.0,-0.62173,0.00017,21.62533]
[1778074689798,38.79,81783.15,0.0,-0.62173,0.00017,21.62533]
[1778074689881,38.79,81773.82,0.0,-0.62335,0.00017,21.59414]
[1778074690651,38.79,81773.82,0.0,-0.62335,0.00017,21.59414]
[1778074691093,38.79,81773.82,0.0,-0.62335,0.00017,21.59414]
[1778074691366,38.79,81773.82,0.0,-0.62335,0.00017,21.59414]
[1778074691367,38.78,81792.36,0.0,-0.62016,0.00017,21.6553]
[1778074691594,38.78,81792.36,0.0,-0.62016,0.00017,21.6553]
[1778074691813,38.78,81792.36,0.0,-0.62016,0.00017,21.6553]
[1778074691818,38.79,81810.48,0.0,-0.61701,0.00017,21.71405]
[1778074693547,38.79,81807.81,0.0,-0.61748,0.00017,21.7055]
[1778074694554,38.79,81808.18,0.0,-0.61742,0.00017,21.70664]
[1778074697760,38.79,81809.91,0.0,-0.61712,0.00017,21.71209]
[1778074697816,38.79,81811.43,0.0,-0.61686,0.00017,21.71691]
[1778074702616,38.78,81805.62,0.0,-0.61788,0.00017,21.69806]
[1778074704720,38.78,81808.81,0.0,-0.61733,0.00017,21.70825]
[1778074705306,38.78,81808.81,0.0,-0.61733,0.00017,21.70825]
[1778074705377,38.78,81818.03,0.0,-0.61574,0.00017,21.73753]
[1778074705525,38.78,81818.03,0.0,-0.61574,0.00017,21.73753]
[1778074705642,38.78,81818.03,0.0,-0.61574,0.00017,21.73753]
[1778074706568,38.78,81818.03,0.0,-0.61574,0.00017,21.73753]
[1778074706648,38.79,81830.6,0.0,-0.61353,0.00017,21.77755]
[1778074708325,38.79,81830.6,0.0,-0.61353,0.00017,21.77755]
[1778074708352,38.8,81850.0,0.0,-0.61014,0.00017,21.83756]
[1778074709666,38.8,81855.01,0.0,-0.60927,0.00017,21.8527]
[1778074711173,38.8,81855.01,0.0,-0.60927,0.00017,21.8527]
[1778074711275,38.8,81859.76,0.0,-0.60847,0.00017,21.86226]
[1778074712688,38.8,81853.3,0.0,-0.60959,0.00017,21.84281]
[1778074714432,38.79,81842.48,0.0,-0.61147,0.00017,21.80984]
[1778074715002,38.79,81836.61,0.0,-0.61249,0.00017,21.79179]
[1778074715809,38.79,81836.61,0.0,-0.61249,0.00017,21.79179]
[1778074715812,38.79,81829.06,0.0,-0.6138,0.00017,21.76833]
[1778074717723,38.79,81823.86,0.0,-0.61471,0.00017,21.75204]
[1778074718731,38.79,81828.35,0.0,-0.61393,0.00017,21.76601]
[1778074720393,38.79,81828.35,0.0,-0.61393,0.00017,21.76601]
[1778074719992,38.79,81832.42,0.0,-0.61323,0.00017,21.77861]
[1778074722759,38.79,81835.86,0.0,-0.61264,0.00017,21.78925]
[1778074723952,38.79,81835.86,0.0,-0.61264,0.00017,21.78925]
[1778074724004,38.79,81828.25,0.0,-0.61395,0.00017,21.76562]
[1778074727794,38.79,81833.11,0.0,-0.61311,0.00017,21.78082]
[1778074730301,38.79,81833.74,0.0,-0.613,0.00017,21.78279]
[1778074730482,38.79,81834.5,0.0,-0.61286,0.00017,21.78518]
[1778074731823,38.79,81839.3,0.0,-0.61203,0.00017,21.80001]
[1778074735851,38.79,81842.11,0.0,-0.61154,0.00017,21.80866]
[1778074739880,38.79,81846.56,0.0,-0.61077,0.00017,21.82225]
[1778074740886,38.79,81852.97,0.0,-0.60966,0.00017,21.84169]
[1778074741894,38.79,81857.29,0.0,-0.6089,0.00017,21.8547]
[1778074742900,38.79,81855.79,0.0,-0.60917,0.00017,21.85017]
[1778074744129,38.79,81864.7,0.0,-0.60762,0.00017,21.87677]
[1778074744923,38.79,81864.7,0.0,-0.60762,0.00017,21.87677]
[1778074745205,38.79,81864.7,0.0,-0.60762,0.00017,21.87677]
[1778074745210,38.79,81864.7,0.0,-0.60762,0.00017,21.87677]
[1778074745292,38.79,81872.6,0.0,-0.60625,0.00017,21.90011]
[1778074747099,38.79,81884.37,0.0,-0.6042,0.00017,21.9344]
[1778074748275,38.79,81888.33,0.0,-0.60351,0.00017,21.94572]
[1778074749008,38.79,81888.33,0.0,-0.60351,0.00017,21.94572]
[1778074749109,38.79,81892.48,0.0,-0.60279,0.00017,21.95756]
[1778074750161,38.79,81892.48,0.0,-0.60279,0.00017,21.95756]
[1778074750236,38.79,81892.48,0.0,-0.60279,0.00017,21.95756]
[1778074750278,38.79,81890.61,0.0,-0.60312,0.00017,21.95214]
[1778074752355,38.79,81890.61,0.0,-0.60312,0.00017,21.95214]
[1778074752420,38.79,81890.61,0.0,-0.60312,0.00017,21.95214]
[1778074752494,38.78,81874.31,0.0,-0.60598,0.00017,21.90471]
[1778074754425,38.78,81874.31,0.0,-0.60598,0.00017,21.90471]
[1778074754527,38.78,81865.91,0.0,-0.60745,0.00017,21.87977]
[1778074755994,38.78,81861.95,0.0,-0.60814,0.00017,21.86793]
[1778074756818,38.78,81861.95,0.0,-0.60814,0.00017,21.86793]
[1778074757001,38.78,81862.81,0.0,-0.60799,0.00017,21.87045]
[1778074758008,38.78,81867.14,0.0,-0.60724,0.00017,21.88329]
[1778074759015,38.78,81874.44,0.0,-0.60597,0.00017,21.9048]
[1778074760026,38.77,81883.75,0.0,-0.60435,0.00017,21.93191]
[1778074761033,38.77,81887.55,0.0,-0.60369,0.00017,21.94285]
[1778074761834,38.77,81887.55,0.0,-0.60369,0.00017,21.94285]
[1778074762287,38.77,81887.55,0.0,-0.60369,0.00017,21.94285]
[1778074762377,38.77,81881.64,0.0,-0.60473,0.00017,21.92563]
[1778074765063,38.77,81887.64,0.0,-0.60369,0.00017,21.94286]
[1778074766167,38.77,81887.64,0.0,-0.60369,0.00017,21.94286]
[1778074766179,38.77,81887.64,0.0,-0.60369,0.00017,21.94286]
[1778074766482,38.77,81894.33,0.0,-0.60253,0.00017,21.96192]
[1778074766572,38.77,81894.33,0.0,-0.60253,0.00017,21.96192]
[1778074767081,38.77,81894.33,0.0,-0.60253,0.00017,21.96192]
[1778074768101,38.77,81911.63,0.0,-0.5995,0.00018,22.01068]
[1778074769494,38.77,81911.63,0.0,-0.5995,0.00018,22.01068]
[1778074769102,38.77,81919.03,0.0,-0.59821,0.00018,22.03115]
[1778074770115,38.77,81918.39,0.0,-0.59832,0.00018,22.02939]
[1778074771117,38.76,81921.85,0.0,-0.59774,0.00018,22.03424]
[1778074774140,38.76,81919.01,0.0,-0.59824,0.00018,22.02634]
[1778074775249,38.76,81919.01,0.0,-0.59824,0.00018,22.02634]
[1778074777160,38.76,81912.88,0.0,-0.59932,0.00018,22.00929]
[1778074778166,38.76,81908.58,0.0,-0.60008,0.00018,21.99728]
[1778074779438,38.76,81908.58,0.0,-0.60008,0.00018,21.99728]
[1778074779443,38.76,81894.27,0.0,-0.60259,0.00017,21.95668]
[1778074781192,38.75,81886.64,0.0,-0.60393,0.00017,21.93468]
[1778074782194,38.75,81880.13,0.0,-0.60507,0.00017,21.9157]
[1778074784209,38.75,81883.64,0.0,-0.60447,0.00017,21.92576]
[1778074785218,38.75,81880.07,0.0,-0.6051,0.00017,21.91532]
[1778074790250,38.74,81879.67,0.0,-0.60519,0.00017,21.91386]
[1778074794953,38.73,81882.19,0.0,-0.60476,0.00017,21.92097]
[1778074795405,38.73,81882.19,0.0,-0.60476,0.00017,21.92097]
[1778074795432,38.73,81882.19,0.0,-0.60476,0.00017,21.92097]
[1778074795542,38.73,81882.19,0.0,-0.60476,0.00017,21.92097]
[1778074795560,38.73,81872.26,0.0,-0.6065,0.00017,21.89182]
[1778074795788,38.73,81872.26,0.0,-0.6065,0.00017,21.89182]
[1778074795877,38.73,81872.26,0.0,-0.6065,0.00017,21.89182]
[1778074796294,38.73,81872.26,0.0,-0.60651,0.00017,21.8917]
[1778074797345,38.73,81872.26,0.0,-0.60651,0.00017,21.8917]
[1778074797493,38.73,81872.26,0.0,-0.60651,0.00017,21.8917]
[1778074797418,38.73,81857.04,0.0,-0.60916,0.00017,21.84631]
[1778074798307,38.73,81856.98,0.0,-0.60917,0.00017,21.84607]
[1778074799490,38.73,81856.98,0.0,-0.60917,0.00017,21.84607]
[1778074799514,38.73,81855.18,0.0,-0.60949,0.00017,21.84056]
[1778074802025,38.73,81854.87,0.0,-0.60955,0.00017,21.8396]
[1778074802065,38.73,81854.87,0.0,-0.60955,0.00017,21.8396]
[1778074802498,38.73,81842.21,0.0,-0.61175,0.00017,21.80098]
[1778074804350,38.73,81830.45,0.0,-0.6138,0.00017,21.76449]
[1778074804597,38.73,81830.45,0.0,-0.6138,0.00017,21.76449]
[1778074805357,38.73,81834.28,0.0,-0.61313,0.00017,21.77641]
[1778074806366,38.73,81843.04,0.0,-0.6116,0.00017,21.80373]
[1778074807460,38.73,81857.78,0.0,-0.60903,0.00017,21.84857]
[1778074808216,38.73,81857.78,0.0,-0.60903,0.00017,21.84857]
[1778074809276,38.73,81857.78,0.0,-0.60903,0.00017,21.84859]
[1778074809397,38.73,81864.76,0.0,-0.60781,0.00017,21.8695]
[1778074810397,38.73,81866.28,0.0,-0.60755,0.00017,21.874]
[1778074810899,38.73,81866.28,0.0,-0.60755,0.00017,21.874]
[1778074811404,38.73,81861.22,0.0,-0.60843,0.00017,21.85889]
[1778074812412,38.73,81853.92,0.0,-0.6097,0.00017,21.83687]
[1778074813892,38.73,81854.16,0.0,-0.60966,0.00017,21.83756]
[1778074814527,38.73,81854.16,0.0,-0.60966,0.00017,21.83756]
[1778074814566,38.73,81863.07,0.0,-0.60811,0.00017,21.86433]
[1778074814808,38.73,81863.07,0.0,-0.60811,0.00017,21.86433]
[1778074816440,38.73,81873.23,0.0,-0.60634,0.00017,21.89446]
[1778074816907,38.73,81873.23,0.0,-0.60634,0.00017,21.89446]
[1778074817493,38.73,81883.15,0.0,-0.60462,0.00017,21.92344]
[1778074819461,38.73,81890.12,0.0,-0.6034,0.00017,21.94356]
[1778074820468,38.72,81895.99,0.0,-0.60238,0.00017,21.96032]
[1778074820691,38.72,81895.99,0.0,-0.60238,0.00017,21.96032]
[1778074822774,38.72,81899.71,0.0,-0.60173,0.00018,21.97086]
[1778074824497,38.72,81892.85,0.0,-0.60294,0.00017,21.95119]
[1778074825505,38.72,81886.87,0.0,-0.60399,0.00017,21.93389]
[1778074827084,38.72,81885.55,0.0,-0.60422,0.00017,21.93007]
[1778074827519,38.72,81875.53,0.0,-0.60598,0.00017,21.90069]
[1778074828531,38.71,81879.27,0.0,-0.60533,0.00017,21.91159]
[1778074829040,38.71,81879.27,0.0,-0.60533,0.00017,21.91159]
[1778074829051,38.71,81879.27,0.0,-0.60533,0.00017,21.91159]
[1778074829373,38.71,81879.27,0.0,-0.60533,0.00017,21.91159]
[1778074829529,38.71,81879.27,0.0,-0.60533,0.00017,21.91159]
[1778074829575,38.71,81900.88,0.0,-0.60155,0.00018,21.97381]
[1778074829710,38.71,81900.88,0.0,-0.60155,0.00018,21.97381]
[1778074830547,38.71,81901.76,0.0,-0.6014,0.00018,21.97626]
[1778074831021,38.71,81901.76,0.0,-0.6014,0.00018,21.97626]
[1778074831309,38.71,81901.76,0.0,-0.6014,0.00018,21.97626]
[1778074831324,38.71,81901.76,0.0,-0.6014,0.00018,21.97626]
[1778074831554,38.71,81916.19,0.0,-0.59889,0.00018,22.01203]
[1778074832340,38.71,81916.19,0.0,-0.59889,0.00018,22.01203]
[1778074832561,38.71,81924.84,0.0,-0.59737,0.00018,22.03583]
[1778074832988,38.71,81924.84,0.0,-0.59737,0.00018,22.03583]
[1778074833409,38.71,81924.84,0.0,-0.59737,0.00018,22.03583]
[1778074833568,38.71,81928.89,0.0,-0.59666,0.00018,22.04684]
[1778074833734,38.71,81928.89,0.0,-0.59666,0.00018,22.04684]
[1778074834576,38.71,81928.31,0.0,-0.59677,0.00018,22.04523]
[1778074834683,38.71,81928.31,0.0,-0.59677,0.00018,22.04523]
[1778074835582,38.71,81920.92,0.0,-0.59807,0.00018,22.02498]
[1778074836590,38.71,81916.02,0.0,-0.59893,0.00018,22.01146]
[1778074838608,38.71,81915.84,0.0,-0.59897,0.00018,22.01084]
[1778074842631,38.68,81901.09,0.0,-0.60162,0.00018,21.96845]
[1778074843589,38.68,81901.09,0.0,-0.60162,0.00018,21.96845]
[1778074843641,38.66,81888.1,0.0,-0.60396,0.00018,21.93024]
[1778074844651,38.66,81883.43,0.0,-0.60479,0.00018,21.91662]
[1778074845686,38.66,81881.07,0.0,-0.6052,0.00017,21.90966]
[1778074847666,38.66,81875.63,0.0,-0.60616,0.00017,21.89359]
[1778074849836,38.65,81873.78,0.0,-0.60649,0.00017,21.88803]
[1778074853714,38.65,81870.24,0.0,-0.60712,0.00017,21.87738]
[1778074855056,38.65,81870.24,0.0,-0.60712,0.00017,21.87738]
[1778074855069,38.65,81867.72,0.0,-0.60757,0.00017,21.86981]
[1778074857305,38.65,81867.72,0.0,-0.60757,0.00017,21.86978]
[1778074863483,38.64,81869.03,0.0,-0.60735,0.00017,21.87353]
[1778074863655,38.64,81872.64,0.0,-0.60672,0.00017,21.88419]
[1778074863758,38.64,81872.64,0.0,-0.60672,0.00017,21.88419]
[1778074863814,38.64,81872.64,0.0,-0.60672,0.00017,21.88419]
[1778074865567,38.64,81872.64,0.0,-0.60672,0.00017,21.88419]
[1778074865577,38.64,81896.41,0.0,-0.60256,0.00018,21.9534]
[1778074865799,38.64,81896.41,0.0,-0.60256,0.00018,21.95346]
[1778074866806,38.64,81903.64,0.0,-0.60129,0.00018,21.97402]
[1778074868821,38.64,81913.08,0.0,-0.59963,0.00018,22.00056]
[1778074870108,38.64,81913.08,0.0,-0.59963,0.00018,22.00056]
[1778074870128,38.64,81913.39,0.0,-0.59958,0.00018,22.00141]
[1778074872453,38.64,81913.06,0.0,-0.59964,0.00018,22.00049]
[1778074872535,38.64,81904.98,0.0,-0.60106,0.00018,21.97772]
[1778074877886,38.63,81907.35,0.0,-0.60068,0.00018,21.98394]
[1778074882921,38.62,81905.43,0.0,-0.60104,0.00018,21.97818]
[1778074884935,38.62,81900.91,0.0,-0.60184,0.00018,21.9652]
[1778074887167,38.62,81892.85,0.0,-0.60326,0.00018,21.94202]
[1778074889504,38.61,81879.37,0.0,-0.60563,0.00018,21.90271]
[1778074889971,38.61,81879.59,0.0,-0.6056,0.00018,21.90323]
[1778074891541,38.61,81886.86,0.0,-0.60435,0.00018,21.91978]
[1778074897628,38.6,81884.94,0.0,-0.6047,0.00018,21.91394]
[1778074899312,38.6,81886.82,0.0,-0.60438,0.00018,21.91932]
[1778074901316,38.6,81883.63,0.0,-0.60495,0.00018,21.90991]
[1778074901382,38.6,81875.92,0.0,-0.6063,0.00018,21.8872]
[1778074903304,38.6,81875.19,0.0,-0.60643,0.00018,21.88499]
[1778074903364,38.6,81866.06,0.0,-0.60803,0.00017,21.85777]
[1778074904938,38.6,81866.06,0.0,-0.60804,0.00017,21.85773]
[1778074905088,38.6,81866.72,0.0,-0.60792,0.00018,21.85968]
[1778074906086,38.59,81859.01,0.0,-0.60927,0.00017,21.83645]
[1778074907092,38.59,81851.15,0.0,-0.61065,0.00017,21.81252]
[1778074908567,38.59,81853.44,0.0,-0.61025,0.00017,21.81951]
[1778074909064,38.59,81853.44,0.0,-0.61025,0.00017,21.81951]
[1778074914142,38.59,81852.11,0.0,-0.61048,0.00017,21.81545]
[1778074918170,38.59,81857.67,0.0,-0.60951,0.00017,21.83236]
[1778074919524,38.59,81857.67,0.0,-0.60951,0.00017,21.83236]
[1778074919667,38.59,81857.67,0.0,-0.60951,0.00017,21.83236]
[1778074919670,38.59,81874.25,0.0,-0.60661,0.00018,21.88205]
[1778074919838,38.59,81874.25,0.0,-0.60661,0.00018,21.88205]
[1778074920038,38.59,81874.25,0.0,-0.60661,0.00018,21.88205]
[1778074920184,38.59,81874.25,0.0,-0.60661,0.00018,21.88205]
[1778074920214,38.59,81882.46,0.0,-0.60517,0.00018,21.90624]
[1778074921196,38.59,81882.77,0.0,-0.60512,0.00018,21.90711]
[1778074922209,38.59,81887.45,0.0,-0.6043,0.00018,21.92077]
[1778074923443,38.59,81887.45,0.0,-0.6043,0.00018,21.92077]
[1778074923456,38.59,81869.87,0.0,-0.60738,0.00018,21.86892]
[1778074926432,38.59,81863.07,0.0,-0.60858,0.00017,21.84843]
[1778074927080,38.59,81863.07,0.0,-0.60858,0.00017,21.84843]
[1778074929409,38.59,81861.9,0.0,-0.60879,0.00017,21.84487]
[1778074929635,38.59,81861.9,0.0,-0.60879,0.00017,21.84487]
[1778074929716,38.59,81849.64,0.0,-0.61093,0.00017,21.80757]
[1778074929980,38.59,81849.64,0.0,-0.61093,0.00017,21.80757]
[1778074930277,38.59,81849.64,0.0,-0.61093,0.00017,21.80756]
[1778074931283,38.59,81837.64,0.0,-0.61303,0.00017,21.77038]
[1778074932443,38.59,81837.64,0.0,-0.61303,0.00017,21.77038]
[1778074932533,38.58,81829.29,0.0,-0.61449,0.00017,21.74413]
[1778074933470,38.58,81829.29,0.0,-0.61449,0.00017,21.74413]
[1778074933550,38.58,81829.03,0.0,-0.61454,0.00017,21.74326]
[1778074936750,38.59,81845.64,0.0,-0.61162,0.00017,21.79537]
[1778074938332,38.59,81851.34,0.0,-0.61063,0.00017,21.81294]
[1778074939339,38.59,81856.04,0.0,-0.6098,0.00017,21.82727]
[1778074944375,38.59,81856.6,0.0,-0.60971,0.00017,21.82896]
[1778074947395,38.59,81860.83,0.0,-0.60897,0.00017,21.84174]
[1778074948402,38.59,81870.78,0.0,-0.60723,0.00018,21.87158]
[1778074951423,38.59,81868.76,0.0,-0.60761,0.00018,21.86084]
[1778074953437,38.59,81864.03,0.0,-0.60844,0.00018,21.84661]
[1778074955457,38.59,81868.93,0.0,-0.60758,0.00018,21.86123]
[1778074960488,38.58,81870.21,0.0,-0.60737,0.00018,21.86494]
[1778074964518,38.58,81864.04,0.0,-0.60845,0.00018,21.84637]
[1778074969553,38.58,81866.23,0.0,-0.60807,0.00018,21.85288]
[1778074970560,38.58,81871.18,0.0,-0.60721,0.00018,21.86766]
[1778074972574,38.58,81867.14,0.0,-0.60792,0.00018,21.85553]
[1778074973581,38.58,81862.94,0.0,-0.60866,0.00018,21.84288]
[1778074975595,38.58,81870.67,0.0,-0.60731,0.00018,21.86601]
[1778074976602,38.58,81874.64,0.0,-0.60661,0.00018,21.87781]
[1778074978616,38.58,81872.58,0.0,-0.60698,0.00018,21.87162]
[1778074980643,38.58,81858.7,0.0,-0.60941,0.00017,21.82993]
[1778074980913,38.58,81858.7,0.0,-0.60941,0.00017,21.82993]
[1778074980983,38.58,81858.7,0.0,-0.60941,0.00017,21.82993]
[1778074981069,38.58,81858.7,0.0,-0.60941,0.00017,21.82993]
[1778074981637,38.57,81858.7,0.0,-0.60941,0.00017,21.82987]
[1778074982569,38.57,81858.7,0.0,-0.60941,0.00017,21.82987]
[1778074982822,38.57,81858.7,0.0,-0.60941,0.00017,21.82987]
[1778074982826,38.57,81837.35,0.0,-0.61314,0.00017,21.76419]
[1778074983740,38.57,81837.76,0.0,-0.61307,0.00017,21.76547]
[1778074984659,38.57,81842.96,0.0,-0.61217,0.00017,21.78162]
[1778074985665,38.57,81843.84,0.0,-0.61201,0.00017,21.78439]
[1778074986089,38.57,81843.84,0.0,-0.61201,0.00017,21.78439]
[1778074986672,38.57,81850.15,0.0,-0.61091,0.00017,21.80382]
[1778074987679,38.57,81843.29,0.0,-0.6121,0.00017,21.78271]
[1778074988689,38.57,81833.58,0.0,-0.61381,0.00017,21.7523]
[1778074989913,38.57,81833.65,0.0,-0.6138,0.00017,21.75252]
[1778074991707,38.57,81833.63,0.0,-0.61381,0.00017,21.75226]
[1778074992719,38.57,81837.48,0.0,-0.61314,0.00017,21.76424]
[1778074993765,38.57,81845.94,0.0,-0.61167,0.00017,21.79049]
[1778074997828,38.57,81851.87,0.0,-0.61063,0.00017,21.80872]
[1778074999767,38.57,81861.6,0.0,-0.60892,0.00018,21.83835]
[1778075000774,38.57,81865.73,0.0,-0.6082,0.00018,21.85078]
[1778075004806,38.57,81869.87,0.0,-0.60748,0.00018,21.8631]
[1778075006816,38.57,81877.47,0.0,-0.60615,0.00018,21.88563]
[1778075009837,38.56,81872.57,0.0,-0.60702,0.00018,21.871]
[1778075014871,38.56,81869.72,0.0,-0.60755,0.00018,21.85769]
[1778075015880,38.56,81864.6,0.0,-0.60845,0.00018,21.84231]
[1778075019906,38.56,81870.0,0.0,-0.6075,0.00018,21.85846]
[1778075022762,38.56,81871.19,0.0,-0.6073,0.00018,21.86197]
[1778075022838,38.56,81873.86,0.0,-0.60683,0.00018,21.86991]
[1778075023030,38.56,81873.86,0.0,-0.60683,0.00018,21.86991]
[1778075023234,38.56,81873.86,0.0,-0.60683,0.00018,21.86991]
[1778075023267,38.56,81888.07,0.0,-0.60434,0.00018,21.91168]
[1778075023970,38.56,81888.07,0.0,-0.60434,0.00018,21.91168]
[1778075024042,38.56,81897.03,0.0,-0.60277,0.00018,21.93754]
[1778075024949,38.56,81897.66,0.0,-0.60266,0.00018,21.93933]
[1778075025954,38.56,81910.2,0.0,-0.60045,0.00018,21.975]
[1778075027269,38.56,81910.2,0.0,-0.60045,0.00018,21.975]
[1778075027795,38.55,81917.2,0.0,-0.59922,0.00018,21.99452]
[1778075033006,38.55,81914.08,0.0,-0.59978,0.00018,21.98575]
[1778075038041,38.55,81915.57,0.0,-0.59952,0.00018,21.98987]
[1778075042069,38.55,81909.22,0.0,-0.60065,0.00018,21.97185]
[1778075043080,38.54,81904.12,0.0,-0.60155,0.00018,21.95731]
[1778075045089,38.54,81906.49,0.0,-0.60115,0.00018,21.9639]
[1778075046097,38.54,81901.16,0.0,-0.60209,0.00018,21.94865]
[1778075051133,38.53,81907.91,0.0,-0.60092,0.00018,21.96752]
[1778075052139,38.53,81913.09,0.0,-0.60001,0.00018,21.98207]
[1778075054173,38.53,81916.87,0.0,-0.59936,0.00018,21.99253]
[1778075056172,38.5,81904.27,0.0,-0.60165,0.00018,21.95597]
[1778075057179,38.5,81898.3,0.0,-0.6027,0.00018,21.93881]
[1778075058714,38.5,81898.3,0.0,-0.6027,0.00018,21.93881]
[1778075058749,38.5,81894.46,0.0,-0.60338,0.00018,21.92768]
[1778075058982,38.5,81894.46,0.0,-0.60338,0.00018,21.92768]
[1778075059009,38.5,81894.46,0.0,-0.60338,0.00018,21.92768]
[1778075059213,38.5,81894.46,0.0,-0.60338,0.00018,21.92768]
[1778075059317,38.5,81883.28,0.0,-0.60535,0.00018,21.89502]
[1778075060548,38.5,81883.28,0.0,-0.60535,0.00018,21.89502]
[1778075060910,38.5,81883.28,0.0,-0.60535,0.00018,21.89502]
[1778075060592,38.5,81873.17,0.0,-0.60713,0.00018,21.86503]
[1778075062226,38.49,81872.67,0.0,-0.60723,0.00018,21.86344]
[1778075063235,38.49,81875.47,0.0,-0.60674,0.00018,21.87176]
[1778075066886,38.49,81884.33,0.0,-0.60518,0.00018,21.89787]
[1778075069275,38.49,81889.52,0.0,-0.60428,0.00018,21.91295]
[1778075070282,38.49,81896.22,0.0,-0.6031,0.00018,21.93238]
[1778075072300,38.49,81897.15,0.0,-0.60297,0.00018,21.93028]
[1778075075317,38.48,81901.93,0.0,-0.60213,0.00018,21.9439]
[1778075076323,38.48,81906.49,0.0,-0.60134,0.00018,21.95681]
[1778075078338,38.48,81912.17,0.0,-0.60034,0.00018,21.97277]
[1778075082367,38.47,81912.29,0.0,-0.60034,0.00018,21.9728]
[1778075084381,38.47,81907.13,0.0,-0.60126,0.00018,21.95804]
[1778075086395,38.46,81902.21,0.0,-0.60214,0.00018,21.94386]
[1778075091430,38.46,81902.23,0.0,-0.60216,0.00018,21.94362]
[1778075096464,38.45,81903.05,0.0,-0.60203,0.00018,21.94567]
[1778075099485,38.45,81906.73,0.0,-0.60139,0.00018,21.95601]
[1778075103876,38.44,81915.49,0.0,-0.59986,0.00018,21.98054]
[1778075105529,38.44,81908.16,0.0,-0.60117,0.00018,21.95968]
[1778075106541,38.43,81903.43,0.0,-0.60201,0.00018,21.9461]
[1778075108554,38.43,81897.89,0.0,-0.603,0.00018,21.93005]
[1778075110569,38.43,81891.64,0.0,-0.6041,0.00018,21.91181]
[1778075111576,38.43,81896.78,0.0,-0.6032,0.00018,21.92669]
[1778075113616,38.43,81909.62,0.0,-0.60094,0.00018,21.96339]
[1778075115605,38.42,81910.86,0.0,-0.60073,0.00018,21.96679]
[1778075117618,38.42,81905.38,0.0,-0.60171,0.00018,21.95107]
[1778075118626,38.42,81897.11,0.0,-0.60317,0.00018,21.92723]
[1778075120639,38.42,81905.97,0.0,-0.60161,0.00018,21.95258]
[1778075122653,38.41,81903.59,0.0,-0.60204,0.00018,21.94566]
[1778075124667,38.41,81898.31,0.0,-0.60298,0.00018,21.93041]
[1778075128147,38.41,81897.3,0.0,-0.60317,0.00018,21.92728]
[1778075129702,38.4,81882.43,0.0,-0.6058,0.00018,21.88369]
[1778075130710,38.4,81873.68,0.0,-0.60734,0.00018,21.85763]
[1778075132723,38.4,81873.52,0.0,-0.6074,0.00018,21.85244]
[1778075133227,38.4,81873.52,0.0,-0.6074,0.00018,21.85244]
[1778075133730,38.4,81872.53,0.0,-0.60757,0.00018,21.84948]
[1778075134817,38.4,81872.53,0.0,-0.60757,0.00018,21.84948]
[1778075134856,38.4,81869.01,0.0,-0.60819,0.00018,21.83887]
[1778075135063,38.4,81869.01,0.0,-0.60819,0.00018,21.83887]
[1778075135106,38.4,81869.01,0.0,-0.60819,0.00018,21.83887]
[1778075135659,38.4,81869.01,0.0,-0.60819,0.00018,21.83887]
[1778075135960,38.4,81869.01,0.0,-0.60819,0.00018,21.83887]
[1778075135768,38.4,81869.01,0.0,-0.60819,0.00018,21.83886]
[1778075136074,38.4,81869.01,0.0,-0.60819,0.00018,21.83886]
[1778075136751,38.4,81854.42,0.0,-0.61076,0.00018,21.79443]
[1778075137547,38.4,81854.42,0.0,-0.61076,0.00018,21.79443]
[1778075137758,38.4,81843.98,0.0,-0.61259,0.00018,21.76207]
[1778075138963,38.4,81843.98,0.0,-0.61259,0.00018,21.76207]
[1778075139897,38.4,81840.73,0.0,-0.61316,0.00018,21.75191]
[1778075139967,38.4,81830.23,0.0,-0.61501,0.00018,21.71871]
[1778075141359,38.4,81830.23,0.0,-0.61501,0.00018,21.71865]
[1778075141789,38.4,81824.0,0.0,-0.61611,0.00018,21.69867]
[1778075142800,38.39,81812.27,0.0,-0.61817,0.00017,21.66071]
[1778075143803,38.37,81805.96,0.0,-0.61935,0.00017,21.63883]
[1778075144340,38.37,81805.96,0.0,-0.61935,0.00017,21.63883]
[1778075144811,38.35,81804.71,0.0,-0.61962,0.00017,21.63369]
[1778075146825,38.35,81808.81,0.0,-0.61892,0.00017,21.64696]
[1778075150987,38.35,81807.58,0.0,-0.61915,0.00017,21.64266]
[1778075150855,38.34,81812.18,0.0,-0.61835,0.00018,21.65761]
[1778075153698,38.34,81813.13,0.0,-0.61819,0.00018,21.66053]
[1778075153876,38.34,81812.98,0.0,-0.61822,0.00018,21.65995]
[1778075158913,38.33,81805.76,0.0,-0.61952,0.00017,21.63586]
[1778075159414,38.33,81805.76,0.0,-0.61952,0.00017,21.63586]
[1778075159918,38.33,81801.98,0.0,-0.62018,0.00017,21.62331]
[1778075160399,38.33,81801.98,0.0,-0.62018,0.00017,21.62331]
[1778075160576,38.33,81801.98,0.0,-0.62018,0.00017,21.62331]
[1778075160925,38.33,81795.74,0.0,-0.62128,0.00017,21.60254]
[1778075162940,38.33,81792.36,0.0,-0.62188,0.00017,21.59111]
[1778075163455,38.33,81792.36,0.0,-0.62188,0.00017,21.59111]
[1778075163947,38.32,81792.07,0.0,-0.62193,0.00017,21.59008]
[1778075164235,38.32,81792.07,0.0,-0.62193,0.00017,21.59008]
[1778075164953,38.32,81787.07,0.0,-0.62281,0.00017,21.57324]
[1778075165092,38.32,81787.07,0.0,-0.62281,0.00017,21.57324]
[1778075165547,38.32,81787.07,0.0,-0.62281,0.00017,21.57324]
[1778075165969,38.32,81775.72,0.0,-0.62479,0.00017,21.53472]
[1778075166287,38.32,81775.72,0.0,-0.62479,0.00017,21.53472]
[1778075166714,38.32,81775.72,0.0,-0.62479,0.00017,21.53472]
[1778075166978,38.32,81759.73,0.0,-0.62758,0.00017,21.4796]
[1778075167998,38.32,81749.11,0.0,-0.62944,0.00017,21.44214]
[1778075169008,38.32,81744.21,0.0,-0.63029,0.00017,21.42488]
[1778075170009,38.32,81751.87,0.0,-0.62896,0.00017,21.4519]
[1778075172031,38.32,81748.57,0.0,-0.62951,0.00017,21.44071]
[1778075172242,38.32,81748.57,0.0,-0.62951,0.00017,21.44071]
[1778075172258,38.32,81748.57,0.0,-0.62951,0.00017,21.44071]
[1778075173036,38.33,81748.73,0.0,-0.62947,0.00017,21.44154]
[1778075174042,38.33,81734.8,0.0,-0.63188,0.00017,21.39216]
[1778075175053,38.33,81724.16,0.0,-0.63372,0.00017,21.35394]
[1778075176056,38.33,81720.54,0.0,-0.63435,0.00017,21.34088]
[1778075177066,38.33,81723.36,0.0,-0.63385,0.00017,21.35119]
[1778075177183,38.33,81723.36,0.0,-0.63385,0.00017,21.35119]
[1778075177185,38.33,81723.36,0.0,-0.63385,0.00017,21.35119]
[1778075177835,38.33,81723.36,0.0,-0.63385,0.00017,21.35119]
[1778075178215,38.33,81725.71,0.0,-0.63344,0.00017,21.35978]
[1778075178218,38.33,81725.71,0.0,-0.63344,0.00017,21.35978]
[1778075178291,38.33,81727.81,0.0,-0.63307,0.00017,21.36744]
[1778075179944,38.33,81727.81,0.0,-0.63307,0.00017,21.36744]
[1778075179946,38.33,81727.81,0.0,-0.63307,0.00017,21.36744]
[1778075179985,38.33,81737.81,0.0,-0.63134,0.00017,21.40334]
[1778075180536,38.33,81737.81,0.0,-0.63134,0.00017,21.40334]
[1778075180569,38.34,81741.03,0.0,-0.63078,0.00017,21.41486]
[1778075181837,38.34,81741.03,0.0,-0.63078,0.00017,21.41486]
[1778075181896,38.34,81741.06,0.0,-0.63077,0.00017,21.41502]
[1778075183863,38.34,81741.06,0.0,-0.63077,0.00017,21.41502]
[1778075184018,38.34,81741.06,0.0,-0.63077,0.00017,21.41502]
[1778075183964,38.34,81732.48,0.0,-0.63225,0.00017,21.38452]
[1778075185038,38.34,81732.48,0.0,-0.63225,0.00017,21.38452]
[1778075185056,38.34,81732.48,0.0,-0.63225,0.00017,21.38452]
[1778075184120,38.34,81738.04,0.0,-0.63129,0.00017,21.40438]
[1778075185109,38.34,81738.04,0.0,-0.63129,0.00017,21.40438]
[1778075185117,38.34,81738.04,0.0,-0.63129,0.00017,21.40438]
[1778075185140,38.34,81742.58,0.0,-0.6305,0.00017,21.42055]
[1778075187142,38.34,81747.11,0.0,-0.6297,0.00017,21.43667]
[1778075188152,38.34,81749.13,0.0,-0.62935,0.00017,21.44385]
[1778075191169,38.34,81753.56,0.0,-0.6286,0.00017,21.45472]
[1778075195196,38.34,81749.6,0.0,-0.62929,0.00017,21.44091]
[1778075199008,38.34,81750.91,0.0,-0.62906,0.00017,21.44556]
[1778075199010,38.34,81750.91,0.0,-0.62906,0.00017,21.44556]
[1778075199092,38.34,81750.59,0.0,-0.62911,0.00017,21.44446]
[1778075200234,38.35,81739.2,0.0,-0.63109,0.00017,21.40427]
[1778075201735,38.35,81739.2,0.0,-0.63109,0.00017,21.40427]
[1778075201771,38.35,81730.74,0.0,-0.63255,0.00017,21.37411]
[1778075202245,38.35,81730.8,0.0,-0.63253,0.00017,21.37439]
[1778075204734,38.35,81730.86,0.0,-0.63252,0.00017,21.37468]
[1778075204835,38.35,81728.61,0.0,-0.63291,0.00017,21.36667]
[1778075205661,38.35,81728.61,0.0,-0.63291,0.00017,21.36667]
[1778075205674,38.35,81723.19,0.0,-0.63384,0.00017,21.34719]
[1778075207280,38.35,81717.44,0.0,-0.63483,0.00017,21.3265]
[1778075209294,38.35,81712.81,0.0,-0.63563,0.00017,21.30953]
[1778075210301,38.35,81707.67,0.0,-0.63652,0.00017,21.29051]
[1778075211824,38.35,81707.67,0.0,-0.63652,0.00017,21.29051]
[1778075211850,38.35,81702.27,0.0,-0.63746,0.00017,21.27043]
[1778075213364,38.33,81702.28,0.0,-0.63754,0.00017,21.26902]
[1778075213380,38.33,81692.84,0.0,-0.63916,0.00017,21.23389]
[1778075215348,38.3,81686.42,0.0,-0.64035,0.00017,21.20809]
[1778075216355,38.3,81681.99,0.0,-0.64112,0.00017,21.19126]
[1778075218059,38.3,81681.99,0.0,-0.64112,0.00017,21.19126]
[1778075218077,38.3,81686.38,0.0,-0.64037,0.00017,21.20775]
[1778075218216,38.3,81686.38,0.0,-0.64037,0.00017,21.20775]
[1778075218370,38.3,81686.38,0.0,-0.64037,0.00017,21.20767]
[1778075220037,38.3,81686.38,0.0,-0.64037,0.00017,21.20767]
[1778075220044,38.3,81686.38,0.0,-0.64037,0.00017,21.20767]
[1778075221390,38.3,81684.7,0.0,-0.64067,0.00017,21.20104]
[1778075222397,38.3,81676.46,0.0,-0.6421,0.00017,21.16969]
[1778075223404,38.3,81682.34,0.0,-0.64109,0.00017,21.19193]
[1778075224410,38.29,81685.6,0.0,-0.64053,0.00017,21.20418]
[1778075225991,38.29,81685.6,0.0,-0.64053,0.00017,21.20418]
[1778075226032,38.29,81682.09,0.0,-0.64114,0.00017,21.19082]
[1778075226372,38.29,81682.09,0.0,-0.64114,0.00017,21.19082]
[1778075226934,38.29,81682.09,0.0,-0.64114,0.00017,21.19082]
[1778075226971,38.29,81670.9,0.0,-0.64307,0.00017,21.1481]
[1778075227973,38.29,81670.9,0.0,-0.64307,0.00017,21.1481]
[1778075228069,38.29,81651.21,0.0,-0.64645,0.00017,21.07184]
[1778075229449,38.29,81627.31,0.0,-0.65055,0.00017,20.97718]
[1778075230455,38.29,81626.49,0.0,-0.65069,0.00017,20.9738]
[1778075231463,38.29,81625.17,0.0,-0.65092,0.00017,20.96841]
[1778075234483,38.28,81613.07,0.0,-0.653,0.00017,20.91924]
[1778075236498,38.26,81608.09,0.0,-0.65394,0.00017,20.89708]
[1778075238511,38.22,81594.87,0.0,-0.65633,0.00017,20.83959]
[1778075239528,38.22,81600.56,0.0,-0.65537,0.00017,20.86288]
[1778075240532,38.21,81613.94,0.0,-0.65314,0.00017,20.91642]
[1778075241535,38.21,81630.56,0.0,-0.65031,0.00017,20.98324]
[1778075242541,38.21,81648.61,0.0,-0.64722,0.00017,21.0547]
[1778075243552,38.21,81654.32,0.0,-0.64624,0.00017,21.07709]
[1778075244558,38.21,81661.6,0.0,-0.64499,0.00017,21.10546]
[1778075246572,38.21,81657.81,0.0,-0.64565,0.00017,21.09055]
[1778075247580,38.2,81637.96,0.0,-0.64906,0.00017,21.01228]
[1778075248588,38.2,81625.3,0.0,-0.65124,0.00017,20.96151]
[1778075249595,38.2,81626.12,0.0,-0.6511,0.00017,20.96468]
[1778075251611,38.2,81612.44,0.0,-0.65348,0.00017,20.90431]
[1778075252629,38.17,81598.49,0.0,-0.65596,0.00017,20.84485]
[1778075253629,38.17,81597.44,0.0,-0.65614,0.00017,20.84044]
[1778075255646,38.17,81604.8,0.0,-0.65489,0.00017,20.87058]
[1778075256650,38.16,81612.36,0.0,-0.65365,0.00017,20.90046]
[1778075258663,38.13,81617.07,0.0,-0.65295,0.00017,20.91727]
[1778075259671,38.12,81623.45,0.0,-0.65192,0.00017,20.94183]
[1778075260679,38.1,81629.82,0.0,-0.65089,0.00017,20.96618]
[1778075262373,38.1,81634.83,0.0,-0.65006,0.00017,20.98566]
[1778075262691,38.09,81645.75,0.0,-0.64822,0.00017,21.02839]
[1778075263698,38.09,81653.85,0.0,-0.64683,0.00017,21.06026]
[1778075264257,38.09,81653.85,0.0,-0.64683,0.00017,21.06026]
[1778075264704,38.08,81656.04,0.0,-0.64646,0.00017,21.06872]
[1778075266722,38.07,81635.33,0.0,-0.6501,0.00017,20.98493]
[1778075267726,38.05,81626.84,0.0,-0.65162,0.00017,20.94938]
[1778075268733,38.05,81622.31,0.0,-0.6524,0.00017,20.93096]
[1778075271755,38.03,81635.82,0.0,-0.65015,0.00017,20.98398]
[1778075272758,38.03,81635.82,0.0,-0.65015,0.00017,20.98398]
[1778075272764,38.03,81635.82,0.0,-0.65015,0.00017,20.98398]
[1778075273044,38.03,81635.82,0.0,-0.65015,0.00017,20.98398]
[1778075273058,38.03,81635.82,0.0,-0.65015,0.00017,20.98398]
[1778075273146,38.03,81653.66,0.0,-0.64708,0.00017,21.05489]
[1778075274776,38.01,81646.97,0.0,-0.64833,0.00017,21.02626]
[1778075277798,38.0,81656.1,0.0,-0.64677,0.00017,21.06206]
[1778075278803,37.99,81659.8,0.0,-0.6462,0.00017,21.0753]
[1778075280782,37.98,81662.51,0.0,-0.64574,0.00017,21.08581]
[1778075280797,37.98,81662.51,0.0,-0.64574,0.00017,21.08581]
[1778075280869,37.98,81666.3,0.0,-0.64508,0.00017,21.10064]
[1778075281277,37.98,81666.3,0.0,-0.64508,0.00017,21.10064]
[1778075281618,37.98,81666.3,0.0,-0.64508,0.00017,21.10064]
[1778075281829,37.98,81667.31,0.0,-0.64491,0.00017,21.10443]
[1778075282833,37.98,81688.43,0.0,-0.64125,0.00017,21.18597]
[1778075283841,37.98,81701.78,0.0,-0.63894,0.00017,21.23654]
[1778075284810,37.98,81701.78,0.0,-0.63894,0.00017,21.23654]
[1778075284815,37.98,81701.78,0.0,-0.63894,0.00017,21.23654]
[1778075284910,37.98,81686.31,0.0,-0.64163,0.00017,21.17776]
[1778075285892,37.98,81682.75,0.0,-0.64225,0.00017,21.16403]
[1778075286865,37.98,81682.45,0.0,-0.6423,0.00017,21.16283]
[1778075288878,37.98,81676.72,0.0,-0.64331,0.00017,21.14035]
[1778075291134,37.97,81673.98,0.0,-0.6438,0.00017,21.12956]
[1778075291137,37.97,81673.98,0.0,-0.6438,0.00017,21.12956]
[1778075291499,37.97,81672.62,0.0,-0.64404,0.00017,21.12411]
[1778075291906,37.97,81678.04,0.0,-0.64311,0.00017,21.14496]
[1778075292325,37.97,81678.04,0.0,-0.64311,0.00017,21.14496]
[1778075292912,37.97,81690.7,0.0,-0.64092,0.00017,21.19345]
[1778075293917,37.96,81701.06,0.0,-0.63914,0.00017,21.2322]
[1778075294925,37.95,81710.63,0.0,-0.6375,0.00017,21.26761]
[1778075295350,37.95,81710.63,0.0,-0.6375,0.00017,21.26761]
[1778075295352,37.95,81710.63,0.0,-0.6375,0.00017,21.26761]
[1778075295975,37.94,81693.14,0.0,-0.64059,0.00017,21.20086]
[1778075296943,37.93,81693.14,0.0,-0.64064,0.00017,21.19984]
[1778075297950,37.92,81683.29,0.0,-0.64239,0.00017,21.16118]
[1778075298955,37.91,81681.12,0.0,-0.6428,0.00017,21.15226]
[1778075299961,37.91,81681.91,0.0,-0.64267,0.00017,21.15508]
[1778075305006,37.9,81682.43,0.0,-0.64263,0.00017,21.15603]
[1778075305741,37.9,81682.43,0.0,-0.64263,0.00017,21.15603]
[1778075305745,37.9,81682.43,0.0,-0.64263,0.00017,21.15603]
[1778075306053,37.89,81697.19,0.0,-0.64007,0.00017,21.21234]
[1778075308025,37.89,81703.13,0.0,-0.63907,0.00017,21.23427]
[1778075309030,37.88,81704.15,0.0,-0.63892,0.00017,21.23754]
[1778075312054,37.85,81702.14,0.0,-0.63941,0.00017,21.22298]
[1778075315080,37.82,81696.63,0.0,-0.64046,0.00017,21.20007]
[1778075316082,37.82,81691.8,0.0,-0.64133,0.00017,21.18111]
[1778075317089,37.81,81695.08,0.0,-0.64078,0.00017,21.19321]
[1778075320175,37.8,81697.6,0.0,-0.64038,0.00017,21.20211]
[1778075320209,37.8,81699.87,0.0,-0.64,0.00017,21.21029]
[1778075324140,37.77,81704.56,0.0,-0.63928,0.00017,21.22621]
[1778075326159,37.76,81709.37,0.0,-0.63846,0.00017,21.24388]
[1778075326731,37.76,81709.37,0.0,-0.63846,0.00017,21.24388]
[1778075327162,37.76,81717.12,0.0,-0.63713,0.00018,21.27247]
[1778075328171,37.75,81726.38,0.0,-0.63554,0.00018,21.30633]
[1778075329184,37.74,81725.17,0.0,-0.6358,0.00018,21.30101]
[1778075329383,37.74,81725.17,0.0,-0.6358,0.00018,21.30101]
[1778075330201,37.74,81726.59,0.0,-0.63555,0.00018,21.30618]
[1778075331192,37.73,81731.11,0.0,-0.63477,0.00018,21.32282]
[1778075334229,37.73,81729.64,0.0,-0.63503,0.00018,21.31717]
[1778075334234,37.73,81729.64,0.0,-0.63503,0.00018,21.31717]
[1778075334213,37.73,81725.38,0.0,-0.63579,0.00018,21.30125]
[1778075335220,37.73,81721.01,0.0,-0.63656,0.00018,21.28486]
[1778075336228,37.71,81714.81,0.0,-0.6377,0.00018,21.2606]
[1778075337234,37.71,81718.62,0.0,-0.63704,0.00018,21.27482]
[1778075338241,37.71,81722.85,0.0,-0.6363,0.00018,21.29056]
[1778075339247,37.71,81726.84,0.0,-0.6356,0.00018,21.30533]
[1778075341264,37.7,81722.93,0.0,-0.63634,0.00018,21.28967]
[1778075344286,37.69,81717.21,0.0,-0.63736,0.00018,21.26797]
[1778075347033,37.69,81714.48,0.0,-0.63785,0.00018,21.25754]
[1778075347041,37.69,81714.48,0.0,-0.63785,0.00018,21.25754]
[1778075347113,37.69,81714.9,0.0,-0.63778,0.00018,21.25905]
[1778075348312,37.69,81721.02,0.0,-0.63671,0.00018,21.28195]
[1778075349320,37.69,81726.44,0.0,-0.63576,0.00018,21.30211]
[1778075351336,37.68,81726.14,0.0,-0.63582,0.00018,21.30081]
[1778075353790,37.68,81727.6,0.0,-0.63557,0.00018,21.30614]
[1778075353888,37.68,81733.04,0.0,-0.63462,0.00018,21.32611]
[1778075354888,37.68,81733.04,0.0,-0.63462,0.00018,21.32611]
[1778075354988,37.68,81733.04,0.0,-0.63462,0.00018,21.32611]
[1778075355424,37.68,81734.86,0.0,-0.63431,0.00018,21.33273]
[1778075355573,37.68,81734.86,0.0,-0.63431,0.00018,21.33273]
[1778075355614,37.68,81738.73,0.0,-0.63363,0.00018,21.34697]
[1778075358754,37.68,81739.39,0.0,-0.63352,0.00018,21.34917]
[1778075358852,37.67,81740.23,0.0,-0.63339,0.00018,21.352]
[1778075359804,37.67,81740.23,0.0,-0.63339,0.00018,21.352]
[1778075359894,37.67,81751.43,0.0,-0.63142,0.00018,21.3927]
[1778075360879,37.67,81751.43,0.0,-0.63142,0.00018,21.3927]
[1778075360954,37.67,81758.95,0.0,-0.63009,0.00018,21.41982]
[1778075362420,37.67,81759.5,0.0,-0.63,0.00018,21.42172]
[1778075363569,37.67,81759.5,0.0,-0.63,0.00018,21.42172]
[1778075363670,37.67,81750.95,0.0,-0.63151,0.00018,21.39073]
[1778075364585,37.67,81750.95,0.0,-0.63151,0.00018,21.39073]
[1778075365043,37.67,81750.95,0.0,-0.63151,0.00018,21.39073]
[1778075365144,37.64,81743.53,0.0,-0.63291,0.00018,21.36197]
[1778075366480,37.64,81743.53,0.0,-0.63291,0.00018,21.36197]
[1778075366506,37.62,81737.36,0.0,-0.63408,0.00018,21.33786]
[1778075368462,37.62,81732.18,0.0,-0.635,0.00018,21.31846]
[1778075369469,37.62,81725.97,0.0,-0.6361,0.00018,21.29524]
[1778075371483,37.62,81730.14,0.0,-0.6354,0.00018,21.30584]
[1778075373007,37.62,81730.14,0.0,-0.6354,0.00018,21.30584]
[1778075373093,37.61,81740.33,0.0,-0.63362,0.00018,21.34334]
[1778075374505,37.61,81747.77,0.0,-0.63231,0.00018,21.37048]
[1778075376518,37.61,81742.62,0.0,-0.63323,0.00018,21.35139]
[1778075377525,37.61,81746.46,0.0,-0.63256,0.00018,21.36533]
[1778075378345,37.61,81746.46,0.0,-0.63256,0.00018,21.36533]
[1778075378469,37.61,81746.46,0.0,-0.63256,0.00018,21.36533]
[1778075378570,37.6,81756.5,0.0,-0.63079,0.00018,21.40168]
[1778075379363,37.6,81756.5,0.0,-0.63079,0.00018,21.40168]
[1778075379431,37.6,81756.5,0.0,-0.63079,0.00018,21.40168]
[1778075380308,37.6,81756.5,0.0,-0.63079,0.00018,21.40168]
[1778075380369,37.6,81756.76,0.0,-0.63075,0.00018,21.40251]
[1778075380545,37.6,81758.19,0.0,-0.6305,0.00018,21.40766]
[1778075382470,37.6,81757.03,0.0,-0.63071,0.00018,21.40333]
[1778075382560,37.6,81749.79,0.0,-0.632,0.00018,21.37693]
[1778075383567,37.6,81744.05,0.0,-0.63302,0.00018,21.35588]
[1778075385581,37.59,81740.14,0.0,-0.63372,0.00018,21.34123]
[1778075388606,37.59,81728.57,0.0,-0.63578,0.00018,21.298]
[1778075389612,37.59,81721.09,0.0,-0.63711,0.00018,21.26986]
[1778075391626,37.58,81719.25,0.0,-0.63744,0.00018,21.26272]
[1778075392633,37.58,81715.92,0.0,-0.63803,0.00018,21.25008]
[1778075395654,37.58,81724.32,0.0,-0.63656,0.00018,21.28152]
[1778075398675,37.58,81719.11,0.0,-0.63749,0.00018,21.26174]
[1778075400690,37.58,81725.03,0.0,-0.63645,0.00018,21.28385]
[1778075402704,37.57,81719.2,0.0,-0.63749,0.00018,21.2618]
[1778075403798,37.57,81719.2,0.0,-0.63749,0.00018,21.2618]
[1778075403883,37.57,81716.16,0.0,-0.63803,0.00018,21.25018]
[1778075404715,37.57,81716.16,0.0,-0.63803,0.00018,21.25018]
[1778075404776,37.57,81716.09,0.0,-0.63804,0.00018,21.24985]
[1778075406015,37.57,81716.09,0.0,-0.63804,0.00018,21.24985]
[1778075406020,37.57,81716.09,0.0,-0.63804,0.00018,21.24985]
[1778075406112,37.57,81690.34,0.0,-0.64257,0.00018,21.15107]
[1778075406791,37.57,81664.36,0.0,-0.64712,0.00017,21.0485]
[1778075408781,37.56,81654.35,0.0,-0.64888,0.00017,21.00796]
[1778075409786,37.56,81647.27,0.0,-0.65012,0.00017,20.97916]
[1778075410786,37.56,81641.88,0.0,-0.65106,0.00017,20.95717]
[1778075412800,37.56,81642.89,0.0,-0.6509,0.00017,20.961]
[1778075417839,37.55,81646.77,0.0,-0.65025,0.00017,20.97619]
[1778075419855,37.55,81655.06,0.0,-0.64882,0.00017,21.00949]
[1778075420863,37.55,81649.14,0.0,-0.64986,0.00017,20.98542]
[1778075421870,37.54,81656.93,0.0,-0.64851,0.00017,21.01668]
[1778075424891,37.54,81663.24,0.0,-0.64742,0.00017,21.04184]
[1778075426942,37.53,81670.49,0.0,-0.64619,0.00017,21.06994]
[1778075430933,37.53,81674.18,0.0,-0.64556,0.00017,21.08423]
[1778075434962,37.52,81681.0,0.0,-0.64441,0.00018,21.10597]
[1778075435989,37.52,81681.0,0.0,-0.64441,0.00018,21.10597]
[1778075435993,37.52,81681.0,0.0,-0.64441,0.00018,21.10597]
[1778075436118,37.52,81681.0,0.0,-0.64441,0.00018,21.10597]
[1778075436136,37.52,81681.0,0.0,-0.64441,0.00018,21.10597]
[1778075436384,37.52,81681.0,0.0,-0.64441,0.00018,21.10597]
[1778075436202,37.52,81692.04,0.0,-0.64248,0.00018,21.14906]
[1778075436975,37.52,81692.55,0.0,-0.64239,0.00018,21.15108]
[1778075437983,37.52,81701.96,0.0,-0.64074,0.00018,21.18751]
[1778075438989,37.52,81705.45,0.0,-0.64012,0.00018,21.20093]
[1778075439996,37.52,81712.36,0.0,-0.63891,0.00018,21.22733]
[1778075442013,37.52,81708.19,0.0,-0.63964,0.00018,21.21136]
[1778075444026,37.52,81712.5,0.0,-0.63889,0.00018,21.22775]
[1778075448055,37.52,81715.82,0.0,-0.63831,0.00018,21.24022]
[1778075451234,37.52,81717.01,0.0,-0.63811,0.00018,21.24464]
[1778075451246,37.52,81717.01,0.0,-0.63811,0.00018,21.24464]
[1778075451270,37.52,81710.21,0.0,-0.63931,0.00018,21.21872]
[1778075453104,37.52,81663.85,0.0,-0.64744,0.00017,21.03741]
[1778075454115,37.49,81637.66,0.0,-0.65212,0.00017,20.92859]
[1778075455128,37.49,81639.71,0.0,-0.65177,0.00017,20.93701]
[1778075456132,37.49,81648.1,0.0,-0.6503,0.00017,20.97131]
[1778075458142,37.49,81647.01,0.0,-0.6505,0.00017,20.9668]
[1778075461167,37.47,81637.64,0.0,-0.65221,0.00017,20.92655]
[1778075462170,37.47,81620.61,0.0,-0.65518,0.00017,20.85573]
[1778075463177,37.46,81609.61,0.0,-0.6571,0.00017,20.80932]
[1778075464185,37.46,81607.07,0.0,-0.65754,0.00017,20.79846]
[1778075465191,37.46,81614.78,0.0,-0.65621,0.00017,20.83091]
[1778075466198,37.45,81627.1,0.0,-0.65411,0.00017,20.88167]
[1778075467207,37.46,81638.03,0.0,-0.6522,0.00017,20.92698]
[1778075468216,37.45,81645.02,0.0,-0.65099,0.00017,20.95553]
[1778075469219,37.45,81639.12,0.0,-0.65202,0.00017,20.93117]
[1778075470231,37.43,81640.69,0.0,-0.65183,0.00017,20.93581]
[1778075475263,37.42,81642.77,0.0,-0.6515,0.00017,20.94355]
[1778075479290,37.4,81649.2,0.0,-0.65047,0.00017,20.96783]
[1778075480303,37.4,81655.29,0.0,-0.64942,0.00017,20.99249]
[1778075482319,37.4,81663.48,0.0,-0.64798,0.00018,21.02557]
[1778075483318,37.4,81674.34,0.0,-0.64608,0.00018,21.06904]
[1778075484331,37.4,81685.61,0.0,-0.64411,0.00018,21.11362]
[1778075485332,37.4,81695.24,0.0,-0.64241,0.00018,21.1513]
[1778075486339,37.39,81692.21,0.0,-0.64295,0.00018,21.13935]
[1778075487346,37.39,81679.88,0.0,-0.64513,0.00018,21.09066]
[1778075489362,37.39,81677.93,0.0,-0.64548,0.00018,21.0827]
[1778075491375,37.39,81684.43,0.0,-0.64438,0.00018,21.10347]
[1778075494396,37.37,81688.44,0.0,-0.64373,0.00018,21.11798]
[1778075497463,37.36,81675.15,0.0,-0.64613,0.00018,21.06401]
[1778075500438,37.35,81676.2,0.0,-0.64597,0.00018,21.06782]
[1778075504470,37.33,81656.67,0.0,-0.64947,0.00018,20.98756]
[1778075505473,37.31,81646.74,0.0,-0.65132,0.00018,20.94459]
[1778075506482,37.31,81642.34,0.0,-0.65209,0.00017,20.9263]
[1778075510509,37.26,81636.6,0.0,-0.6533,0.00017,20.89808]
[1778075513529,37.25,81637.74,0.0,-0.65311,0.00018,20.90245]
[1778075514537,37.25,81645.87,0.0,-0.65169,0.00018,20.93601]
[1778075516554,37.24,81648.24,0.0,-0.65135,0.00018,20.94419]
[1778075517605,37.23,81653.61,0.0,-0.65042,0.00018,20.96611]
[1778075520583,37.23,81666.93,0.0,-0.64809,0.00018,21.02009]
[1778075522592,37.23,81674.57,0.0,-0.64675,0.00018,21.05073]
[1778075524378,37.23,81674.57,0.0,-0.64675,0.00018,21.05073]
[1778075524381,37.23,81685.69,0.0,-0.6448,0.00018,21.09498]
[1778075524615,37.23,81685.69,0.0,-0.6448,0.00018,21.09498]
[1778075524649,37.23,81694.42,0.0,-0.64325,0.00018,21.1295]
[1778075526620,37.22,81708.74,0.0,-0.64072,0.00018,21.18533]
[1778075527627,37.22,81714.57,0.0,-0.6397,0.00018,21.20777]
[1778075528633,37.22,81717.02,0.0,-0.63927,0.00018,21.21707]
[1778075530647,37.22,81715.43,0.0,-0.63956,0.00018,21.21065]
[1778075532663,37.21,81710.6,0.0,-0.64044,0.00018,21.19168]
[1778075536691,37.21,81714.26,0.0,-0.63981,0.00018,21.20528]
[1778075538465,37.21,81714.26,0.0,-0.63981,0.00018,21.20528]
[1778075538482,37.21,81714.26,0.0,-0.63981,0.00018,21.20528]
[1778075537746,37.21,81721.55,0.0,-0.63853,0.00018,21.23317]
[1778075538705,37.2,81721.83,0.0,-0.63848,0.00018,21.2341]
[1778075539712,37.2,81726.98,0.0,-0.63758,0.00018,21.25362]
[1778075540718,37.2,81731.31,0.0,-0.63681,0.00018,21.26991]
[1778075542731,37.19,81730.91,0.0,-0.6369,0.00018,21.26806]
[1778075544745,37.19,81726.46,0.0,-0.63771,0.00018,21.25078]
[1778075545634,37.19,81726.46,0.0,-0.63771,0.00018,21.25078]
[1778075545803,37.19,81726.46,0.0,-0.63771,0.00018,21.25078]
[1778075546311,37.19,81726.46,0.0,-0.63771,0.00018,21.25078]
[1778075546395,37.19,81718.09,0.0,-0.63922,0.00018,21.21837]
[1778075546884,37.19,81718.09,0.0,-0.63922,0.00018,21.21837]
[1778075546888,37.19,81718.09,0.0,-0.63922,0.00018,21.21837]
[1778075546957,37.18,81712.76,0.0,-0.64017,0.00018,21.19764]
[1778075550789,37.18,81701.03,0.0,-0.64228,0.00018,21.15138]
[1778075553814,37.17,81700.68,0.0,-0.64239,0.00018,21.14492]
[1778075558845,37.17,81701.36,0.0,-0.64229,0.00018,21.14715]
[1778075559852,37.16,81694.56,0.0,-0.6435,0.00018,21.12017]
[1778075561085,37.16,81694.56,0.0,-0.6435,0.00018,21.12017]
[1778075561088,37.16,81694.56,0.0,-0.6435,0.00018,21.12017]
[1778075561098,37.16,81698.03,0.0,-0.64289,0.00018,21.13374]
[1778075563096,37.16,81697.68,0.0,-0.64296,0.00018,21.13227]
[1778075563100,37.16,81692.17,0.0,-0.64394,0.00018,21.11042]
[1778075564890,37.16,81674.68,0.0,-0.64704,0.00018,21.04037]
[1778075565898,37.16,81670.29,0.0,-0.64782,0.00018,21.02259]
[1778075566906,37.16,81664.27,0.0,-0.64888,0.00018,20.99815]
[1778075567959,37.16,81658.57,0.0,-0.64989,0.00018,20.97465]
[1778075569926,37.15,81649.2,0.0,-0.65156,0.00018,20.93576]
[1778075571940,37.15,81649.71,0.0,-0.65148,0.00018,20.93756]
[1778075576975,37.13,81651.94,0.0,-0.65118,0.00018,20.94486]
[1778075578030,37.13,81645.85,0.0,-0.65225,0.00018,20.91952]
[1778075579996,37.11,81638.97,0.0,-0.65353,0.00018,20.88928]
[1778075583017,37.11,81636.76,0.0,-0.65393,0.00018,20.87972]
[1778075586039,37.1,81643.01,0.0,-0.65285,0.00018,20.90555]
[1778075589060,37.1,81636.65,0.0,-0.65398,0.00018,20.87863]
[1778075590067,37.1,81630.5,0.0,-0.65507,0.00018,20.85266]
[1778075591075,37.09,81623.06,0.0,-0.65641,0.00018,20.8202]
[1778075593088,37.09,81624.05,0.0,-0.65625,0.00018,20.82427]
[1778075596110,37.07,81630.17,0.0,-0.65523,0.00018,20.84892]
[1778075601146,37.06,81625.03,0.0,-0.65617,0.00018,20.82621]
[1778075603162,37.05,81633.35,0.0,-0.65476,0.00018,20.86034]
[1778075605174,37.05,81625.59,0.0,-0.65613,0.00018,20.82736]
[1778075607188,37.05,81627.11,0.0,-0.65587,0.00018,20.83369]
[1778075610211,37.05,81634.04,0.0,-0.65466,0.00018,20.86281]
[1778075613232,37.05,81623.51,0.0,-0.65655,0.00018,20.81316]
[1778075614237,37.04,81616.1,0.0,-0.65785,0.00018,20.78142]
[1778075615245,37.04,81618.01,0.0,-0.65752,0.00018,20.78956]
[1778075616251,37.04,81620.16,0.0,-0.65714,0.00018,20.79873]
[1778075618265,37.04,81627.76,0.0,-0.65583,0.00018,20.83046]
[1778075620279,37.04,81628.39,0.0,-0.65573,0.00018,20.83302]
[1778075624308,37.02,81635.79,0.0,-0.6545,0.00018,20.86261]
[1778075626322,37.02,81641.54,0.0,-0.6535,0.00018,20.88663]
[1778075628337,37.02,81649.7,0.0,-0.65207,0.00018,20.92052]
[1778075631356,37.01,81654.22,0.0,-0.65128,0.00018,20.93894]
[1778075634378,37.01,81645.95,0.0,-0.65276,0.00018,20.90416]
[1778075636391,37.01,81643.93,0.0,-0.65313,0.00018,20.8955]
[1778075641427,37.0,81651.12,0.0,-0.65188,0.00018,20.92502]
[1778075643441,37.0,81661.46,0.0,-0.65006,0.00018,20.96757]
[1778075644448,37.0,81677.52,0.0,-0.64722,0.00018,21.03318]
[1778075645455,37.0,81683.28,0.0,-0.6462,0.00018,21.05643]
[1778075647479,37.0,81681.98,0.0,-0.64643,0.00018,21.05108]
[1778075647488,37.0,81681.98,0.0,-0.64643,0.00018,21.05108]
[1778075647536,37.0,81696.61,0.0,-0.64383,0.00018,21.10962]
[1778075649484,37.0,81702.82,0.0,-0.64273,0.00018,21.13411]
[1778075649943,37.0,81702.82,0.0,-0.64273,0.00018,21.13411]
[1778075649945,37.0,81702.82,0.0,-0.64273,0.00018,21.13411]
[1778075650051,37.0,81702.82,0.0,-0.64273,0.00018,21.13411]
[1778075650143,37.0,81702.82,0.0,-0.64273,0.00018,21.13411]
[1778075650145,37.0,81702.82,0.0,-0.64273,0.00018,21.13411]
[1778075650495,36.99,81701.7,0.0,-0.64294,0.00018,21.1296]
[1778075650668,36.99,81701.7,0.0,-0.64294,0.00018,21.1296]
[1778075650670,36.99,81701.7,0.0,-0.64294,0.00018,21.1296]
[1778075650675,36.99,81701.7,0.0,-0.64294,0.00018,21.1296]
[1778075650979,36.99,81701.7,0.0,-0.64294,0.00018,21.1296]
[1778075656101,36.99,81696.69,0.0,-0.64385,0.00018,21.10936]
[1778075656534,36.99,81698.0,0.0,-0.64362,0.00018,21.1145]
[1778075660423,36.99,81699.19,0.0,-0.64341,0.00018,21.11901]
[1778075660568,36.99,81698.32,0.0,-0.64357,0.00018,21.11549]
[1778075662579,36.98,81689.67,0.0,-0.64512,0.00018,21.08088]
[1778075663221,36.98,81689.67,0.0,-0.64512,0.00018,21.08088]
[1778075663227,36.98,81689.67,0.0,-0.64512,0.00018,21.08088]
[1778075663587,36.98,81691.72,0.0,-0.64476,0.00018,21.08902]
[1778075664645,36.98,81696.2,0.0,-0.64396,0.00018,21.10683]
[1778075665625,36.98,81702.86,0.0,-0.64278,0.00018,21.13318]
[1778075667639,36.98,81704.73,0.0,-0.64245,0.00018,21.14041]
[1778075668646,36.98,81700.31,0.0,-0.64324,0.00018,21.12286]
[1778075670661,36.98,81696.94,0.0,-0.64385,0.00018,21.10932]
[1778075676393,36.97,81696.66,0.0,-0.64394,0.00018,21.10317]
[1778075676397,36.97,81696.66,0.0,-0.64394,0.00018,21.10317]
[1778075676416,36.97,81693.05,0.0,-0.64459,0.00018,21.08865]
[1778075677709,36.97,81686.54,0.0,-0.64575,0.00018,21.06251]
[1778075679725,36.97,81687.96,0.0,-0.6455,0.00018,21.06812]
[1778075681586,36.97,81687.96,0.0,-0.6455,0.00018,21.06812]
[1778075681614,36.97,81693.72,0.0,-0.64448,0.00018,21.09109]
[1778075682744,36.97,81701.11,0.0,-0.64317,0.00018,21.12043]
[1778075683752,36.97,81707.08,0.0,-0.64211,0.00018,21.14395]
[1778075685544,36.97,81707.08,0.0,-0.64211,0.00018,21.14395]
[1778075685647,36.97,81715.04,0.0,-0.6407,0.00018,21.17499]
[1778075687150,36.97,81715.04,0.0,-0.6407,0.00018,21.17499]
[1778075687253,36.96,81718.93,0.0,-0.64001,0.00018,21.18993]
[1778075688524,36.96,81718.93,0.0,-0.64001,0.00018,21.18993]
[1778075688616,36.96,81726.55,0.0,-0.63865,0.00018,21.21932]
[1778075689568,36.96,81726.55,0.0,-0.63865,0.00018,21.21932]
[1778075689583,36.96,81730.62,0.0,-0.63793,0.00018,21.23487]
[1778075690949,36.96,81730.62,0.0,-0.63793,0.00018,21.23487]
[1778075691056,36.96,81730.62,0.0,-0.63793,0.00018,21.23487]
[1778075691157,36.96,81733.96,0.0,-0.63735,0.00018,21.24739]
[1778075692309,36.96,81733.96,0.0,-0.63735,0.00018,21.24739]
[1778075692411,36.96,81733.55,0.0,-0.63743,0.00018,21.24568]
[1778075694348,36.96,81733.52,0.0,-0.63743,0.00018,21.24557]
[1778075694449,36.95,81733.77,0.0,-0.6374,0.00018,21.24622]
[1778075694848,36.95,81733.77,0.0,-0.6374,0.00018,21.24622]
[1778075694934,36.95,81733.13,0.0,-0.63752,0.00018,21.24377]
[1778075701217,36.94,81733.37,0.0,-0.63751,0.00018,21.24396]
[1778075701317,36.94,81732.02,0.0,-0.63776,0.00018,21.23863]
[1778075702889,36.94,81726.26,0.0,-0.63881,0.00018,21.21616]
[1778075703900,36.93,81721.39,0.0,-0.63969,0.00018,21.19716]
[1778075705906,36.93,81725.33,0.0,-0.63899,0.00018,21.21215]
[1778075707534,36.93,81725.33,0.0,-0.63899,0.00018,21.21215]
[1778075707568,36.93,81727.25,0.0,-0.63866,0.00018,21.21933]
[1778075708647,36.93,81727.25,0.0,-0.63866,0.00018,21.21933]
[1778075708980,36.93,81741.46,0.0,-0.63612,0.00018,21.27363]
[1778075711368,36.92,81742.03,0.0,-0.63603,0.00018,21.27567]
[1778075711455,36.92,81758.3,0.0,-0.6331,0.00018,21.3369]
[1778075712958,36.92,81765.52,0.0,-0.6318,0.00018,21.36369]
[1778075714271,36.92,81765.52,0.0,-0.6318,0.00018,21.36369]
[1778075714303,36.92,81774.38,0.0,-0.63021,0.00018,21.39624]
[1778075715879,36.92,81774.7,0.0,-0.63015,0.00018,21.39734]
[1778075716454,36.92,81774.7,0.0,-0.63015,0.00018,21.39734]
[1778075716463,36.92,81784.91,0.0,-0.62832,0.00018,21.43432]
[1778075717795,36.92,81784.75,0.0,-0.62835,0.00018,21.43375]
[1778075717996,36.92,81782.55,0.0,-0.62874,0.00018,21.42582]
[1778075719370,36.92,81782.55,0.0,-0.62874,0.00018,21.42582]
[1778075719627,36.92,81782.55,0.0,-0.62874,0.00018,21.42582]
[1778075719661,36.92,81774.74,0.0,-0.63016,0.00018,21.39715]
[1778075721015,36.92,81774.32,0.0,-0.63024,0.00018,21.39565]
[1778075722022,36.92,81777.69,0.0,-0.62963,0.00018,21.40788]
[1778075723589,36.92,81777.69,0.0,-0.62963,0.00018,21.40788]
[1778075723602,36.91,81778.7,0.0,-0.62946,0.00018,21.41138]
[1778075725044,36.91,81771.9,0.0,-0.63069,0.00018,21.38641]
[1778075726050,36.91,81767.19,0.0,-0.63155,0.00018,21.36896]
[1778075727239,36.91,81767.19,0.0,-0.63155,0.00018,21.36896]
[1778075727341,36.91,81763.89,0.0,-0.63215,0.00018,21.35665]
[1778075729071,36.91,81755.76,0.0,-0.63362,0.00018,21.3262]
[1778075730078,36.91,81744.57,0.0,-0.63564,0.00018,21.28398]
[1778075731084,36.91,81734.26,0.0,-0.63752,0.00018,21.23984]
[1778075732092,36.91,81730.36,0.0,-0.63822,0.00018,21.22483]
[1778075733098,36.91,81728.59,0.0,-0.63854,0.00018,21.21801]
[1778075737126,36.91,81733.96,0.0,-0.63757,0.00018,21.23873]
[1778075737864,36.91,81733.96,0.0,-0.63757,0.00018,21.23873]
[1778075738134,36.91,81734.37,0.0,-0.6375,0.00018,21.24032]
[1778075739198,36.91,81730.88,0.0,-0.63812,0.00018,21.22692]
[1778075742161,36.91,81741.34,0.0,-0.63624,0.00018,21.26697]
[1778075743168,36.91,81746.11,0.0,-0.63539,0.00018,21.28508]
[1778075745182,36.91,81750.06,0.0,-0.63468,0.00018,21.29999]
[1778075748206,36.91,81750.14,0.0,-0.63467,0.00018,21.30021]
[1778075750063,36.91,81750.87,0.0,-0.63454,0.00018,21.30293]
[1778075750218,36.9,81751.53,0.0,-0.63442,0.00018,21.30538]
[1778075751118,36.9,81751.53,0.0,-0.63442,0.00018,21.30538]
[1778075751228,36.9,81749.77,0.0,-0.63474,0.00018,21.29872]
[1778075753240,36.9,81746.17,0.0,-0.63539,0.00018,21.28505]
[1778075755254,36.9,81741.03,0.0,-0.63631,0.00018,21.26548]
[1778075756261,36.9,81736.47,0.0,-0.63713,0.00018,21.24805]
[1778075757095,36.9,81736.47,0.0,-0.63713,0.00018,21.24805]
[1778075757268,36.9,81735.31,0.0,-0.63734,0.00018,21.24359]
[1778075759338,36.9,81730.74,0.0,-0.63816,0.00018,21.22603]
[1778075760904,36.9,81730.69,0.0,-0.63817,0.00018,21.22584]
[1778075760905,36.9,81730.69,0.0,-0.63817,0.00018,21.22584]
[1778075761298,36.9,81730.63,0.0,-0.63818,0.00018,21.22561]
[1778075762305,36.9,81719.7,0.0,-0.64015,0.00018,21.18314]
[1778075763312,36.9,81704.36,0.0,-0.6429,0.00018,21.12272]
[1778075764319,36.9,81697.4,0.0,-0.64415,0.00018,21.09494]
[1778075766333,36.89,81699.75,0.0,-0.64373,0.00018,21.10412]
[1778075771369,36.89,81700.28,0.0,-0.64365,0.00018,21.10595]
[1778075776405,36.89,81695.09,0.0,-0.64459,0.00018,21.08495]
[1778075777410,36.89,81689.34,0.0,-0.64562,0.00018,21.06181]
[1778075778419,36.89,81678.19,0.0,-0.64761,0.00018,21.01663]
[1778075779482,36.88,81663.27,0.0,-0.65028,0.00018,20.95506]
[1778075781441,36.88,81654.94,0.0,-0.65176,0.00018,20.92025]
[1778075786474,36.87,81653.92,0.0,-0.65197,0.00018,20.91549]
[1778075791509,36.87,81665.39,0.0,-0.64999,0.00018,20.95778]
[1778075792516,36.87,81673.09,0.0,-0.64862,0.00018,20.98933]
[1778075794530,36.86,81677.37,0.0,-0.64787,0.00018,21.00655]
[1778075799566,36.86,81671.42,0.0,-0.64897,0.00018,20.98143]
[1778075800573,36.86,81679.72,0.0,-0.64749,0.00018,21.01531]
[1778075803594,36.85,81686.3,0.0,-0.64632,0.00018,21.04196]
[1778075805608,36.85,81690.41,0.0,-0.64559,0.00018,21.05853]
[1778075809636,36.85,81696.89,0.0,-0.64444,0.00018,21.08442]
[1778075812657,36.85,81702.99,0.0,-0.64336,0.00018,21.10863]
[1778075816687,36.85,81693.51,0.0,-0.64506,0.00018,21.07053]
[1778075821721,36.85,81697.35,0.0,-0.64438,0.00018,21.08575]
[1778075826756,36.84,81697.43,0.0,-0.64438,0.00018,21.08588]
[1778075831790,36.84,81699.7,0.0,-0.64398,0.00018,21.09474]
[1778075832414,36.84,81699.7,0.0,-0.64398,0.00018,21.09474]
[1778075832419,36.84,81699.7,0.0,-0.64398,0.00018,21.09474]
[1778075832552,36.84,81699.7,0.0,-0.64398,0.00018,21.09474]
[1778075832798,36.84,81701.88,0.0,-0.6436,0.00018,21.1034]
[1778075833124,36.84,81701.88,0.0,-0.6436,0.00018,21.1034]
[1778075833804,36.84,81712.46,0.0,-0.6417,0.00018,21.14526]
[1778075834812,36.84,81720.59,0.0,-0.64025,0.00018,21.17709]
[1778075835818,36.84,81724.32,0.0,-0.63959,0.00018,21.19155]
[1778075836825,36.84,81726.23,0.0,-0.63925,0.00018,21.19887]
[1778075838309,36.84,81726.39,0.0,-0.63922,0.00018,21.19939]
[1778075838839,36.84,81726.72,0.0,-0.63917,0.00018,21.20056]
[1778075843877,36.83,81727.44,0.0,-0.63907,0.00018,21.20278]
[1778075849464,36.82,81723.95,0.0,-0.63972,0.00018,21.18876]
[1778075849559,36.82,81725.51,0.0,-0.63944,0.00018,21.19472]
[1778075855644,36.81,81724.89,0.0,-0.63961,0.00018,21.18701]
[1778075855726,36.81,81724.58,0.0,-0.63968,0.00018,21.18559]
[1778075860996,36.81,81717.05,0.0,-0.64105,0.00018,21.15562]
[1778075866031,36.8,81720.85,0.0,-0.64039,0.00018,21.17007]
[1778075871065,36.79,81721.73,0.0,-0.64026,0.00018,21.17303]
[1778075876101,36.79,81724.82,0.0,-0.63973,0.00018,21.18462]
[1778075881136,36.78,81719.69,0.0,-0.64067,0.00018,21.16407]
[1778075886171,36.78,81726.87,0.0,-0.63941,0.00018,21.19166]
[1778075887759,36.78,81726.87,0.0,-0.63941,0.00018,21.19166]
[1778075887761,36.78,81726.87,0.0,-0.63941,0.00018,21.19166]
[1778075887860,36.77,81723.91,0.0,-0.63995,0.00018,21.17992]
[1778075889110,36.77,81723.91,0.0,-0.63995,0.00018,21.17992]
[1778075889117,36.77,81723.91,0.0,-0.63995,0.00018,21.17992]
[1778075889211,36.77,81723.91,0.0,-0.63995,0.00018,21.17992]
[1778075889380,36.77,81723.91,0.0,-0.63995,0.00018,21.17992]
[1778075889545,36.77,81723.91,0.0,-0.63995,0.00018,21.17992]
[1778075889609,36.77,81723.91,0.0,-0.63995,0.00018,21.17992]
[1778075889668,36.77,81723.91,0.0,-0.63995,0.00018,21.17992]
[1778075889673,36.77,81723.91,0.0,-0.63995,0.00018,21.17992]
[1778075889711,36.77,81724.63,0.0,-0.63983,0.00018,21.18253]
[1778075893004,36.77,81724.29,0.0,-0.6399,0.00018,21.18101]
[1778075893009,36.77,81724.29,0.0,-0.6399,0.00018,21.18101]
[1778075893220,36.77,81723.59,0.0,-0.64003,0.00018,21.17818]
[1778075894213,36.77,81723.59,0.0,-0.64003,0.00018,21.17818]
[1778075894314,36.77,81725.24,0.0,-0.63974,0.00018,21.18452]
[1778075900363,36.76,81723.74,0.0,-0.64004,0.00018,21.17808]
[1778075901419,36.76,81723.74,0.0,-0.64004,0.00018,21.17808]
[1778075901465,36.76,81717.18,0.0,-0.64122,0.00018,21.15225]
[1778075904299,36.75,81715.66,0.0,-0.64151,0.00018,21.14598]
[1778075909337,36.75,81722.5,0.0,-0.6403,0.00018,21.17248]
[1778075912356,36.75,81710.49,0.0,-0.64249,0.00018,21.1201]
[1778075915381,36.74,81708.04,0.0,-0.64294,0.00018,21.11014]
[1778075919410,36.74,81702.12,0.0,-0.64402,0.00018,21.08631]
[1778075921423,36.74,81708.14,0.0,-0.64294,0.00018,21.11024]
[1778075926460,36.74,81710.45,0.0,-0.64254,0.00018,21.11918]
[1778075928472,36.73,81716.92,0.0,-0.64138,0.00018,21.14467]
[1778075930942,36.73,81717.15,0.0,-0.64134,0.00018,21.14552]
[1778075931493,36.73,81717.34,0.0,-0.64132,0.00018,21.14613]
[1778075933611,36.73,81717.72,0.0,-0.64125,0.00018,21.14755]
[1778075933671,36.73,81721.67,0.0,-0.64055,0.00018,21.16294]
[1778075939549,36.72,81721.61,0.0,-0.64058,0.00018,21.1623]
[1778075942674,36.72,81719.98,0.0,-0.64088,0.00018,21.15573]
[1778075942775,36.72,81715.0,0.0,-0.64178,0.00018,21.13593]
[1778075946598,36.72,81719.46,0.0,-0.64099,0.00018,21.15331]
[1778075951633,36.71,81723.64,0.0,-0.64026,0.00018,21.16936]
[1778075952643,36.71,81718.67,0.0,-0.64116,0.00018,21.14968]
[1778075953647,36.71,81711.13,0.0,-0.64251,0.00018,21.11986]
[1778075954530,36.71,81711.13,0.0,-0.64251,0.00018,21.11986]
[1778075954821,36.71,81711.13,0.0,-0.64251,0.00018,21.11986]
[1778075955500,36.71,81713.93,0.0,-0.64202,0.00018,21.1308]
[1778075955660,36.71,81713.72,0.0,-0.64206,0.00018,21.12997]
[1778075958614,36.71,81714.13,0.0,-0.64199,0.00018,21.13142]
[1778075958617,36.71,81714.13,0.0,-0.64199,0.00018,21.13142]
[1778075958714,36.71,81715.09,0.0,-0.64182,0.00018,21.13515]
[1778075963717,36.7,81715.6,0.0,-0.64175,0.00018,21.13685]
[1778075967598,36.7,81713.55,0.0,-0.64212,0.00018,21.12855]
[1778075967750,36.7,81712.73,0.0,-0.64227,0.00018,21.12524]
[1778075969764,36.7,81704.87,0.0,-0.64369,0.00018,21.09381]
[1778075971777,36.7,81710.15,0.0,-0.64278,0.00018,21.11001]
[1778075976812,36.69,81706.61,0.0,-0.64342,0.00018,21.09568]
[1778075979833,36.69,81700.69,0.0,-0.64449,0.00018,21.07184]
[1778075982856,36.69,81684.44,0.0,-0.64741,0.00018,21.00591]
[1778075983862,36.69,81676.73,0.0,-0.64878,0.00018,20.9743]
[1778075984885,36.69,81667.74,0.0,-0.65039,0.00018,20.93714]
[1778075985892,36.69,81664.73,0.0,-0.65093,0.00018,20.92449]
[1778075986899,36.69,81664.12,0.0,-0.65104,0.00018,20.92184]
[1778075989920,36.69,81658.46,0.0,-0.65207,0.00018,20.89789]
[1778075993949,36.68,81666.5,0.0,-0.65065,0.00018,20.9312]
[1778075995962,36.68,81673.96,0.0,-0.64931,0.00018,20.96213]
[1778075996969,36.68,81680.09,0.0,-0.64821,0.00018,20.98743]
[1778075997981,36.69,81673.89,0.0,-0.64932,0.00018,20.96194]
[1778076001041,36.69,81664.49,0.0,-0.651,0.00018,20.92291]
[1778076004039,36.68,81665.86,0.0,-0.65077,0.00018,20.92836]
[1778076005050,36.68,81675.3,0.0,-0.64908,0.00018,20.96758]
[1778076006052,36.68,81686.49,0.0,-0.64707,0.00018,21.01357]
[1778076007064,36.68,81689.75,0.0,-0.64649,0.00018,21.0269]
[1778076008070,36.68,81685.6,0.0,-0.64723,0.00018,21.01001]
[1778076009073,36.69,81679.99,0.0,-0.64823,0.00018,20.98705]
[1778076010080,36.68,81671.52,0.0,-0.64976,0.00018,20.95183]
[1778076012094,36.68,81670.75,0.0,-0.64989,0.00018,20.94871]
[1778076017131,36.68,81663.36,0.0,-0.65121,0.00018,20.9179]
[1778076021158,36.68,81668.65,0.0,-0.65029,0.00018,20.93959]
[1778076023175,36.68,81670.93,0.0,-0.64988,0.00018,20.94902]
[1778076025186,36.68,81663.08,0.0,-0.65129,0.00018,20.91614]
[1778076027203,36.67,81664.02,0.0,-0.65113,0.00018,20.91988]
[1778076029225,36.67,81655.75,0.0,-0.65262,0.00018,20.88497]
[1778076030235,36.67,81648.07,0.0,-0.65399,0.00018,20.85253]
[1778076032246,36.67,81642.66,0.0,-0.65498,0.00018,20.8246]
[1778076037284,36.67,81634.42,0.0,-0.65645,0.00018,20.78922]
[1778076038295,36.67,81629.05,0.0,-0.65741,0.00018,20.76608]
[1778076041317,36.67,81631.64,0.0,-0.65695,0.00018,20.77727]
[1778076043330,36.67,81641.14,0.0,-0.65526,0.00018,20.81802]
[1778076045351,36.67,81638.19,0.0,-0.65578,0.00018,20.80541]
[1778076046372,36.67,81632.73,0.0,-0.65675,0.00018,20.78196]
[1778076048374,36.67,81626.85,0.0,-0.6578,0.00018,20.75657]
[1778076050387,36.67,81621.45,0.0,-0.65875,0.00018,20.73319]
[1778076055422,36.66,81613.66,0.0,-0.66015,0.00018,20.6988]
[1778076058445,36.66,81619.55,0.0,-0.65912,0.00018,20.7241]
[1778076062479,36.65,81598.4,0.0,-0.66289,0.00018,20.63048]
[1778076063487,36.65,81582.79,0.0,-0.66564,0.00018,20.56054]
[1778076064492,36.65,81577.4,0.0,-0.66659,0.00018,20.5361]
[1778076065499,36.65,81590.77,0.0,-0.66424,0.00018,20.59623]
[1778076066505,36.65,81599.99,0.0,-0.66262,0.00018,20.63726]
[1778076068530,36.65,81604.11,0.0,-0.66189,0.00018,20.65541]
[1778076070540,36.65,81594.66,0.0,-0.66357,0.00018,20.61329]
[1778076071601,36.65,81587.83,0.0,-0.66478,0.00018,20.58266]
[1778076072553,36.65,81588.3,0.0,-0.6647,0.00018,20.58469]
[1778076073561,36.65,81594.66,0.0,-0.66358,0.00018,20.61309]
[1778076075577,36.64,81604.32,0.0,-0.66189,0.00018,20.65547]
[1778076076584,36.64,81605.17,0.0,-0.66175,0.00018,20.65915]
[1778076080611,36.64,81612.31,0.0,-0.6605,0.00018,20.69023]
[1778076081719,36.64,81629.95,0.0,-0.65737,0.00018,20.76716]
[1778076083631,36.64,81629.92,0.0,-0.65737,0.00018,20.7672]
[1778076084640,36.64,81629.74,0.0,-0.6574,0.00018,20.76645]
[1778076086652,36.64,81617.59,0.0,-0.65955,0.00018,20.71371]
[1778076087660,36.64,81603.38,0.0,-0.66205,0.00018,20.65149]
[1778076089674,36.65,81602.58,0.0,-0.66219,0.00018,20.64804]
[1778076090682,36.64,81601.1,0.0,-0.66245,0.00018,20.64139]
[1778076091791,36.64,81608.13,0.0,-0.66125,0.00018,20.6675]
[1778076093701,36.64,81614.74,0.0,-0.66008,0.00018,20.69657]
[1778076095715,36.65,81616.34,0.0,-0.65979,0.00018,20.70378]
[1778076097729,36.65,81615.61,0.0,-0.65991,0.00018,20.70073]
[1778076098738,36.65,81606.69,0.0,-0.66149,0.00018,20.6614]
[1778076100750,36.64,81600.5,0.0,-0.6626,0.00018,20.63378]
[1778076101861,36.64,81594.34,0.0,-0.66369,0.00018,20.60628]
[1778076104778,36.64,81598.61,0.0,-0.66294,0.00018,20.62504]
[1778076106798,36.64,81608.44,0.0,-0.66121,0.00018,20.66841]
[1778076109813,36.64,81610.22,0.0,-0.66091,0.00018,20.67598]
[1778076111931,36.63,81594.76,0.0,-0.66365,0.00018,20.60715]
[1778076113844,36.63,81587.7,0.0,-0.6649,0.00018,20.57546]
[1778076114851,36.63,81584.97,0.0,-0.66539,0.00018,20.56304]
[1778076117871,36.63,81585.62,0.0,-0.66528,0.00018,20.56589]
[1778076122001,36.63,81578.5,0.0,-0.66654,0.00018,20.5336]
[1778076124921,36.63,81572.14,0.0,-0.66767,0.00018,20.5045]
[1778076127943,36.63,81571.79,0.0,-0.66772,0.00018,20.50314]
[1778076129965,36.62,81578.86,0.0,-0.6665,0.00018,20.53455]
[1778076132981,36.62,81577.02,0.0,-0.66684,0.00018,20.52594]
[1778076138016,36.6,81581.93,0.0,-0.66606,0.00018,20.54604]
[1778076143055,36.56,81587.05,0.0,-0.66535,0.00018,20.5645]
[1778076144061,36.56,81595.99,0.0,-0.66377,0.00018,20.60462]
[1778076145069,36.56,81599.27,0.0,-0.6632,0.00018,20.61922]
[1778076147084,36.56,81587.79,0.0,-0.66523,0.00018,20.56765]
[1778076149096,36.56,81581.29,0.0,-0.66638,0.00018,20.53818]
[1778076152117,36.55,81578.54,0.0,-0.6669,0.00018,20.52077]
[1778076155139,36.55,81585.55,0.0,-0.6657,0.00018,20.55166]
[1778076158160,36.54,81588.64,0.0,-0.66517,0.00018,20.5653]
[1778076163196,36.54,81586.48,0.0,-0.66557,0.00018,20.55511]
[1778076165210,36.54,81578.71,0.0,-0.66695,0.00018,20.51966]
[1778076167226,36.53,81579.13,0.0,-0.66689,0.00018,20.52115]
[1778076172259,36.53,81581.71,0.0,-0.66646,0.00018,20.53222]
[1778076175279,36.52,81576.28,0.0,-0.66744,0.00018,20.507]
[1778076178301,36.49,81569.42,0.0,-0.66881,0.00018,20.47161]
[1778076180316,36.46,81565.42,0.0,-0.66965,0.00018,20.44996]
[1778076182425,36.45,81553.08,0.0,-0.67188,0.00018,20.39109]
[1778076184349,36.44,81545.54,0.0,-0.67322,0.00018,20.35555]
[1778076185356,36.44,81548.62,0.0,-0.67268,0.00018,20.36988]
[1778076186364,36.44,81548.03,0.0,-0.67279,0.00018,20.36705]
[1778076188378,36.44,81553.38,0.0,-0.67186,0.00018,20.39189]
[1778076189384,36.44,81559.93,0.0,-0.67071,0.00018,20.42227]
[1778076190391,36.44,81566.81,0.0,-0.66949,0.00018,20.45413]
[1778076191398,36.44,81577.87,0.0,-0.66754,0.00018,20.50488]
[1778076193412,36.44,81582.96,0.0,-0.66664,0.00018,20.5282]
[1778076196433,36.44,81588.37,0.0,-0.66568,0.00018,20.55282]
[1778076200461,36.44,81582.19,0.0,-0.66677,0.00018,20.5248]
[1778076204489,36.44,81588.27,0.0,-0.6657,0.00018,20.55229]
[1778076207510,36.44,81599.58,0.0,-0.6637,0.00018,20.60328]
[1778076208517,36.44,81611.07,0.0,-0.66166,0.00018,20.65453]
[1778076209524,36.44,81609.02,0.0,-0.66202,0.00018,20.64539]
[1778076210531,36.44,81599.18,0.0,-0.66377,0.00018,20.60141]
[1778076211538,36.44,81590.87,0.0,-0.66528,0.00018,20.55896]
[1778076212545,36.44,81591.19,0.0,-0.66523,0.00018,20.56027]
[1778076214559,36.44,81593.64,0.0,-0.66481,0.00018,20.57109]
[1778076216572,36.43,81585.52,0.0,-0.66625,0.00018,20.53414]
[1778076219594,36.43,81589.12,0.0,-0.66563,0.00018,20.55024]
[1778076224629,36.43,81588.52,0.0,-0.66573,0.00018,20.54765]
[1778076229664,36.43,81587.86,0.0,-0.66584,0.00018,20.54466]
[1778076232789,36.43,81560.4,0.0,-0.67069,0.00018,20.41874]
[1778076234700,36.43,81550.05,0.0,-0.67251,0.00018,20.37059]
[1778076235708,36.43,81549.39,0.0,-0.67262,0.00018,20.36762]
[1778076237721,36.44,81549.7,0.0,-0.67255,0.00018,20.36933]
[1778076241751,36.44,81539.99,0.0,-0.67424,0.00018,20.32422]
[1778076243763,36.44,81537.19,0.0,-0.67473,0.00018,20.31087]
[1778076245778,36.44,81529.12,0.0,-0.67615,0.00017,20.27252]
[1778076247792,36.44,81525.01,0.0,-0.67687,0.00017,20.25289]
[1778076248802,36.44,81518.48,0.0,-0.67801,0.00017,20.22166]
[1778076251819,36.44,81518.9,0.0,-0.67794,0.00017,20.22371]
[1778076255851,36.44,81526.5,0.0,-0.6766,0.00017,20.26015]
[1778076257863,36.44,81532.29,0.0,-0.67559,0.00017,20.28771]
[1778076260886,36.44,81535.13,0.0,-0.67509,0.00018,20.30114]
[1778076263032,36.44,81524.48,0.0,-0.67696,0.00017,20.25046]
[1778076264986,36.44,81516.66,0.0,-0.67832,0.00017,20.21298]
[1778076268011,36.44,81516.08,0.0,-0.67842,0.00017,20.21024]
[1778076271028,36.44,81505.84,0.0,-0.68024,0.00017,20.15606]
[1778076273101,36.44,81498.99,0.0,-0.68142,0.00017,20.123]
[1778076277078,36.44,81493.99,0.0,-0.68228,0.00017,20.09896]
[1778076282112,36.45,81490.46,0.0,-0.68287,0.00017,20.08217]
[1778076286142,36.45,81476.6,0.0,-0.68525,0.00017,20.01446]
[1778076289163,36.45,81465.23,0.0,-0.68721,0.00017,19.95816]
[1778076290169,36.45,81453.77,0.0,-0.68918,0.00017,19.90091]
[1778076291180,36.45,81441.22,0.0,-0.69133,0.00017,19.83779]
[1778076292197,36.45,81433.08,0.0,-0.69272,0.00017,19.79641]
[1778076293246,36.46,81426.39,0.0,-0.69385,0.00017,19.76256]
[1778076294197,36.46,81408.28,0.0,-0.69693,0.00017,19.66943]
[1778076296211,36.46,81400.85,0.0,-0.6982,0.00017,19.63071]
[1778076298226,36.46,81403.91,0.0,-0.69768,0.00017,19.64667]
[1778076302278,36.46,81386.87,0.0,-0.70057,0.00017,19.5576]
[1778076304269,36.46,81391.72,0.0,-0.69975,0.00017,19.58313]
[1778076306283,36.46,81398.3,0.0,-0.69863,0.00017,19.61753]
[1778076308297,36.46,81393.25,0.0,-0.69949,0.00017,19.5911]
[1778076310313,36.46,81387.97,0.0,-0.70039,0.00017,19.56338]
[1778076312334,36.46,81373.23,0.0,-0.70288,0.00017,19.48557]
[1778076314344,36.46,81367.3,0.0,-0.70388,0.00017,19.4541]
[1778076317367,36.46,81373.05,0.0,-0.70291,0.00017,19.48474]
[1778076319383,36.46,81386.18,0.0,-0.70069,0.00017,19.55402]
[1778076321401,36.46,81387.76,0.0,-0.70042,0.00017,19.56245]
[1778076323417,36.46,81403.35,0.0,-0.69777,0.00017,19.64389]
[1778076324416,36.46,81417.72,0.0,-0.69532,0.00017,19.71832]
[1778076325423,36.46,81416.09,0.0,-0.69558,0.00017,19.71061]
[1778076326437,36.46,81403.31,0.0,-0.69775,0.00017,19.64437]
[1778076328445,36.46,81397.91,0.0,-0.69868,0.00017,19.61599]
[1778076331494,36.46,81390.58,0.0,-0.69997,0.00017,19.57242]
[1778076332478,36.46,81376.76,0.0,-0.70231,0.00017,19.49959]
[1778076333481,36.46,81369.64,0.0,-0.70351,0.00017,19.46178]
[1778076335495,36.46,81351.85,0.0,-0.70651,0.00017,19.3667]
[1778076337509,36.46,81344.58,0.0,-0.70773,0.00017,19.32748]
[1778076339523,36.46,81350.91,0.0,-0.70667,0.00017,19.36159]
[1778076342544,36.46,81344.53,0.0,-0.70774,0.00017,19.32717]
[1778076343631,36.46,81337.33,0.0,-0.70895,0.00017,19.28823]
[1778076345565,36.46,81331.2,0.0,-0.70998,0.00017,19.25482]
[1778076346575,36.45,81320.62,0.0,-0.71175,0.00017,19.197]
[1778076348586,36.45,81331.19,0.0,-0.70998,0.00017,19.25465]
[1778076350600,36.45,81330.24,0.0,-0.71014,0.00017,19.24947]
[1778076353624,36.45,81337.03,0.0,-0.70902,0.00017,19.28594]
[1778076354627,36.45,81350.62,0.0,-0.70674,0.00017,19.35928]
[1778076355648,36.45,81362.12,0.0,-0.70481,0.00017,19.42085]
[1778076356642,36.45,81364.63,0.0,-0.70439,0.00017,19.43425]
[1778076357649,36.45,81364.68,0.0,-0.70438,0.00017,19.43445]
[1778076359666,36.45,81373.93,0.0,-0.70283,0.00017,19.48348]
[1778076360676,36.45,81372.99,0.0,-0.70299,0.00017,19.47832]
[1778076365706,36.45,81377.41,0.0,-0.70225,0.00017,19.50166]
[1778076366719,36.45,81385.31,0.0,-0.70091,0.00017,19.54331]
[1778076367726,36.45,81392.38,0.0,-0.69971,0.00017,19.58041]
[1778076368741,36.45,81386.19,0.0,-0.70076,0.00017,19.54793]
[1778076369739,36.45,81367.46,0.0,-0.70393,0.00017,19.44864]
[1778076370759,36.45,81357.66,0.0,-0.70559,0.00017,19.39624]
[1778076371761,36.45,81351.64,0.0,-0.7066,0.00017,19.36399]
[1778076373866,36.45,81333.54,0.0,-0.70963,0.00017,19.26622]
[1778076374789,36.45,81334.14,0.0,-0.70953,0.00017,19.26948]
[1778076376803,36.45,81343.74,0.0,-0.70792,0.00017,19.32143]
[1778076378818,36.45,81332.0,0.0,-0.70989,0.00017,19.2577]
[1778076379824,36.45,81325.14,0.0,-0.71104,0.00017,19.22021]
[1778076381846,36.45,81309.97,0.0,-0.71357,0.00017,19.13694]
[1778076382853,36.45,81302.37,0.0,-0.71483,0.00017,19.09505]
[1778076383951,36.45,81297.06,0.0,-0.71571,0.00017,19.06575]
[1778076384870,36.45,81296.21,0.0,-0.71585,0.00017,19.06105]
[1778076385878,36.44,81287.27,0.0,-0.71733,0.00017,19.01126]
[1778076388908,36.44,81292.08,0.0,-0.71654,0.00017,19.03784]
[1778076389909,36.44,81299.31,0.0,-0.71534,0.00017,19.07804]
[1778076392938,36.45,81295.7,0.0,-0.71597,0.00017,19.05318]
[1778076397971,36.45,81301.04,0.0,-0.71509,0.00017,19.08284]
[1778076398977,36.45,81309.7,0.0,-0.71365,0.00017,19.13065]
[1778076399985,36.45,81316.03,0.0,-0.7126,0.00017,19.16542]
[1778076401000,36.45,81321.89,0.0,-0.71162,0.00017,19.19749]
[1778076402001,36.45,81332.42,0.0,-0.70986,0.00017,19.25495]
[1778076403009,36.45,81343.5,0.0,-0.70801,0.00017,19.31493]
[1778076404098,36.45,81361.47,0.0,-0.70499,0.00017,19.41143]
[1778076405027,36.45,81361.17,0.0,-0.70503,0.00017,19.40998]
[1778076406031,36.45,81353.3,0.0,-0.70636,0.00017,19.36783]
[1778076407048,36.45,81347.98,0.0,-0.70725,0.00017,19.33924]
[1778076408048,36.45,81324.02,0.0,-0.71126,0.00017,19.20912]
[1778076409056,36.45,81288.94,0.0,-0.71709,0.00017,19.01579]
[1778076410060,36.45,81287.97,0.0,-0.71725,0.00017,19.01025]
[1778076411067,36.44,81296.3,0.0,-0.71588,0.00017,19.0563]
[1778076412074,36.45,81296.52,0.0,-0.71584,0.00017,19.05764]
[1778076413081,36.45,81293.44,0.0,-0.71634,0.00017,19.04075]
[1778076416102,36.45,81275.84,0.0,-0.71925,0.00016,18.94256]
[1778076417109,36.45,81272.07,0.0,-0.71987,0.00016,18.92136]
[1778076418116,36.45,81278.87,0.0,-0.71875,0.00016,18.95944]
[1778076420132,36.44,81268.06,0.0,-0.72053,0.00016,18.89861]
[1778076421140,36.44,81255.55,0.0,-0.72259,0.00016,18.82791]
[1778076422157,36.44,81250.14,0.0,-0.72347,0.00016,18.79724]
[1778076423185,36.44,81241.25,0.0,-0.72493,0.00016,18.74634]
[1778076424265,36.44,81203.37,0.0,-0.73108,0.00016,18.52801]
[1778076426195,36.44,81181.42,0.0,-0.73462,0.00016,18.39953]
[1778076427210,36.44,81168.9,0.0,-0.73663,0.00016,18.32583]
[1778076428208,36.44,81158.65,0.0,-0.73826,0.00016,18.26521]
[1778076430250,36.44,81152.11,0.0,-0.7393,0.00016,18.22652]
[1778076431248,36.44,81145.15,0.0,-0.7404,0.00016,18.18541]
[1778076433253,36.44,81139.5,0.0,-0.74129,0.00016,18.15177]
[1778076434341,36.44,81136.21,0.0,-0.74181,0.00016,18.1322]
[1778076436286,36.44,81130.4,0.0,-0.74273,0.00016,18.09741]
[1778076439315,36.44,81140.97,0.0,-0.74105,0.00016,18.16094]
[1778076441338,36.44,81134.35,0.0,-0.74209,0.00016,18.12162]
[1778076442336,36.44,81137.33,0.0,-0.74162,0.00016,18.13946]
[1778076447372,36.44,81138.22,0.0,-0.74147,0.00016,18.14501]
[1778076451405,36.45,81151.44,0.0,-0.73941,0.00016,18.21878]
[1778076452421,36.45,81168.14,0.0,-0.73675,0.00016,18.31767]
[1778076453414,36.45,81174.44,0.0,-0.73573,0.00016,18.35512]
[1778076454494,36.45,81187.8,0.0,-0.73359,0.00016,18.43354]
[1778076456435,36.45,81185.59,0.0,-0.73394,0.00016,18.42096]
[1778076457442,36.45,81185.59,0.0,-0.73393,0.00016,18.42107]
[1778076459456,36.45,81192.26,0.0,-0.73286,0.00016,18.4603]
[1778076461472,36.45,81198.07,0.0,-0.73192,0.00016,18.49432]
[1778076462478,36.45,81205.22,0.0,-0.73076,0.00016,18.53602]
[1778076464492,36.45,81210.95,0.0,-0.72983,0.00016,18.56931]
[1778076467512,36.45,81221.7,0.0,-0.72809,0.00016,18.63144]
[1778076468525,36.45,81231.41,0.0,-0.72651,0.00016,18.6874]
[1778076469537,36.46,81238.72,0.0,-0.72531,0.00016,18.72936]
[1778076470533,36.46,81248.22,0.0,-0.72376,0.00016,18.78363]
[1778076472547,36.46,81258.6,0.0,-0.72206,0.00016,18.84253]
[1778076473557,36.46,81265.09,0.0,-0.72099,0.00016,18.87922]
[1778076476583,36.46,81253.74,0.0,-0.72285,0.00016,18.8151]
[1778076477593,36.46,81252.53,0.0,-0.72305,0.00016,18.80823]
[1778076478594,36.46,81245.64,0.0,-0.72417,0.00016,18.76905]
[1778076480608,36.46,81243.44,0.0,-0.72454,0.00016,18.75635]
[1778076483640,36.45,81234.11,0.0,-0.72607,0.00016,18.70277]
[1778076484638,36.45,81228.27,0.0,-0.72702,0.00016,18.6691]
[1778076485645,36.45,81226.05,0.0,-0.72739,0.00016,18.65621]
[1778076487659,36.45,81224.42,0.0,-0.72766,0.00016,18.64657]
[1778076488667,36.45,81232.28,0.0,-0.72639,0.00016,18.69157]
[1778076489689,36.45,81237.07,0.0,-0.72561,0.00016,18.71888]
[1778076490686,36.45,81251.88,0.0,-0.72319,0.00016,18.80319]
[1778076491692,36.45,81260.49,0.0,-0.72178,0.00016,18.85192]
[1778076492697,36.45,81266.65,0.0,-0.72078,0.00016,18.88644]
[1778076495719,36.45,81263.25,0.0,-0.72135,0.00016,18.86691]
[1778076498742,36.44,81262.44,0.0,-0.7215,0.00016,18.86188]
[1778076499752,36.44,81270.74,0.0,-0.72014,0.00016,18.90848]
[1778076501764,36.44,81281.08,0.0,-0.71844,0.00016,18.96615]
[1778076503778,36.44,81281.37,0.0,-0.7184,0.00016,18.96751]
[1778076508812,36.44,81287.47,0.0,-0.71742,0.00017,19.00092]
[1778076512843,36.43,81278.85,0.0,-0.7189,0.00016,18.94715]
[1778076513847,36.43,81267.1,0.0,-0.72083,0.00016,18.88117]
[1778076515866,36.43,81271.17,0.0,-0.72017,0.00016,18.90393]
[1778076518886,36.43,81280.77,0.0,-0.71859,0.00016,18.95771]
[1778076520901,36.43,81286.27,0.0,-0.71768,0.00017,18.98845]
[1778076525936,36.43,81289.63,0.0,-0.71712,0.00017,19.00733]
[1778076527950,36.43,81296.93,0.0,-0.71591,0.00017,19.04788]
[1778076528959,36.44,81302.06,0.0,-0.71506,0.00017,19.07639]
[1778076530979,36.44,81312.7,0.0,-0.71329,0.00017,19.1352]
[1778076532987,36.44,81330.32,0.0,-0.71034,0.00017,19.23175]
[1778076533994,36.44,81330.13,0.0,-0.71037,0.00017,19.23075]
[1778076535002,36.44,81330.45,0.0,-0.71032,0.00017,19.23252]
[1778076537016,36.44,81322.61,0.0,-0.71163,0.00017,19.18973]
[1778076538023,36.44,81330.22,0.0,-0.71036,0.00017,19.23126]
[1778076539040,36.44,81335.82,0.0,-0.70942,0.00017,19.26176]
[1778076541044,36.44,81345.94,0.0,-0.70772,0.00017,19.31659]
[1778076542050,36.44,81355.52,0.0,-0.70611,0.00017,19.36816]
[1778076544068,36.44,81349.6,0.0,-0.7071,0.00017,19.33645]
[1778076548099,36.44,81365.07,0.0,-0.7045,0.00017,19.4194]
[1778076549106,36.44,81380.28,0.0,-0.70193,0.00017,19.50019]
[1778076550116,36.44,81382.77,0.0,-0.7015,0.00017,19.51339]
[1778076551132,36.44,81384.22,0.0,-0.70126,0.00017,19.52103]
[1778076553142,36.44,81375.45,0.0,-0.70274,0.00017,19.47467]
[1778076554148,36.44,81380.82,0.0,-0.70183,0.00017,19.50311]
[1778076556180,36.44,81386.26,0.0,-0.70091,0.00017,19.53198]
[1778076557198,36.44,81393.78,0.0,-0.69963,0.00017,19.57145]
[1778076560201,36.44,81396.8,0.0,-0.69912,0.00017,19.58732]
[1778076563222,36.44,81388.35,0.0,-0.70055,0.00017,19.54302]
[1778076565236,36.44,81397.79,0.0,-0.69895,0.00017,19.59245]
[1778076570274,36.44,81396.41,0.0,-0.69919,0.00017,19.58523]
[1778076571280,36.44,81390.74,0.0,-0.70019,0.00017,19.5505]
[1778076574303,36.44,81396.04,0.0,-0.69929,0.00017,19.57825]
[1778076576324,36.44,81366.72,0.0,-0.70425,0.00017,19.42353]
[1778076577336,36.44,81347.95,0.0,-0.70741,0.00017,19.32282]
[1778076579347,36.44,81361.02,0.0,-0.70521,0.00017,19.39297]
[1778076580351,36.44,81374.3,0.0,-0.70297,0.00017,19.46376]
[1778076582365,36.44,81379.19,0.0,-0.70214,0.00017,19.48978]
[1778076583376,36.44,81389.15,0.0,-0.70045,0.00017,19.54229]
[1778076584379,36.44,81394.5,0.0,-0.69954,0.00017,19.57042]
[1778076585426,36.44,81399.93,0.0,-0.69862,0.00017,19.59883]
[1778076588407,36.44,81401.73,0.0,-0.69831,0.00017,19.60821]
[1778076590421,36.44,81408.88,0.0,-0.6971,0.00017,19.64534]
[1778076592436,36.44,81412.43,0.0,-0.69649,0.00017,19.66365]
[1778076595498,36.44,81421.91,0.0,-0.69488,0.00017,19.71241]
[1778076597472,36.45,81429.05,0.0,-0.69364,0.00017,19.74953]
[1778076600494,36.45,81434.5,0.0,-0.69268,0.00017,19.77808]
[1778076603523,36.45,81422.11,0.0,-0.69478,0.00017,19.71525]
[1778076605532,36.45,81418.82,0.0,-0.69534,0.00017,19.69839]
[1778076607549,36.46,81405.05,0.0,-0.69769,0.00017,19.62718]
[1778076608563,36.46,81398.23,0.0,-0.69885,0.00017,19.59169]
[1778076610569,36.46,81387.6,0.0,-0.70065,0.00017,19.53603]
[1778076612582,36.45,81384.68,0.0,-0.70115,0.00017,19.52058]
[1778076617619,36.45,81387.24,0.0,-0.70072,0.00017,19.53398]
[1778076621644,36.45,81378.32,0.0,-0.70223,0.00017,19.48691]
[1778076622651,36.45,81368.98,0.0,-0.70381,0.00017,19.43736]
[1778076624665,36.45,81371.27,0.0,-0.70342,0.00017,19.44954]
[1778076626688,36.45,81376.54,0.0,-0.70253,0.00017,19.47753]
[1778076627686,36.45,81383.36,0.0,-0.70137,0.00017,19.51356]
[1778076630712,36.45,81381.15,0.0,-0.70175,0.00017,19.50191]
[1778076632728,36.45,81375.4,0.0,-0.70276,0.00017,19.46647]
[1778076637766,36.45,81377.61,0.0,-0.70238,0.00017,19.47826]
[1778076639782,36.45,81368.32,0.0,-0.70395,0.00017,19.429]
[1778076641794,36.46,81367.58,0.0,-0.70407,0.00017,19.42516]
[1778076643808,36.46,81373.9,0.0,-0.703,0.00017,19.45881]
[1778076648842,36.46,81375.63,0.0,-0.70271,0.00017,19.46798]
[1778076650859,36.46,81382.62,0.0,-0.70153,0.00017,19.5048]
[1778076651864,36.45,81376.2,0.0,-0.70262,0.00017,19.47082]
[1778076652871,36.45,81373.38,0.0,-0.7031,0.00017,19.45582]
[1778076654909,36.45,81364.61,0.0,-0.70458,0.00017,19.40906]
[1778076656902,36.45,81348.39,0.0,-0.70731,0.00017,19.32198]
[1778076657907,36.45,81349.78,0.0,-0.70708,0.00017,19.32945]
[1778076659920,36.45,81355.95,0.0,-0.70605,0.00017,19.36252]
[1778076663948,36.45,81344.33,0.0,-0.70801,0.00017,19.29968]
[1778076664956,36.45,81338.98,0.0,-0.70891,0.00017,19.27064]
[1778076666969,36.45,81337.35,0.0,-0.70919,0.00017,19.2617]
[1778076667976,36.45,81328.83,0.0,-0.71061,0.00017,19.21533]
[1778076668984,36.45,81330.92,0.0,-0.71027,0.00017,19.22665]
[1778076669991,36.45,81324.71,0.0,-0.7113,0.00017,19.19282]
[1778076670998,36.45,81309.79,0.0,-0.7138,0.00017,19.11074]
[1778076672006,36.45,81305.37,0.0,-0.71453,0.00017,19.08629]
[1778076674019,36.45,81301.11,0.0,-0.71524,0.00017,19.06273]
[1778076679060,36.45,81303.27,0.0,-0.71488,0.00017,19.07474]
[1778076681074,36.45,81314.16,0.0,-0.71307,0.00017,19.13485]
[1778076682083,36.45,81322.3,0.0,-0.71171,0.00017,19.17947]
[1778076687118,36.45,81318.4,0.0,-0.71236,0.00017,19.15798]
[1778076692152,36.44,81314.92,0.0,-0.71299,0.00017,19.13367]
[1778076694166,36.44,81302.21,0.0,-0.7151,0.00017,19.06354]
[1778076695173,36.44,81288.78,0.0,-0.71733,0.00017,18.98893]
[1778076696179,36.44,81277.47,0.0,-0.7192,0.00016,18.92574]
[1778076698192,36.44,81278.18,0.0,-0.71908,0.00016,18.92971]
[1778076703229,36.44,81269.98,0.0,-0.72043,0.00016,18.88361]
[1778076706249,36.44,81273.54,0.0,-0.71985,0.00016,18.9036]
[1778076707256,36.44,81279.5,0.0,-0.71886,0.00016,18.93708]
[1778076709271,36.44,81283.24,0.0,-0.71825,0.00017,18.95772]
[1778076714306,36.44,81282.8,0.0,-0.71834,0.00016,18.95488]
[1778076717328,36.44,81289.8,0.0,-0.71718,0.00017,18.99386]
[1778076719340,36.44,81294.89,0.0,-0.71634,0.00017,19.02219]
[1778076722362,36.44,81303.38,0.0,-0.71493,0.00017,19.06928]
[1778076724376,36.44,81295.69,0.0,-0.71621,0.00017,19.02661]
[1778076726446,36.44,81299.41,0.0,-0.7156,0.00017,19.04717]
[1778076730420,36.44,81280.16,0.0,-0.71878,0.00016,18.93984]
[1778076732433,36.44,81275.96,0.0,-0.71948,0.00016,18.91622]
[1778076736475,36.44,81281.51,0.0,-0.71856,0.00016,18.94732]
[1778076738489,36.44,81288.08,0.0,-0.71748,0.00017,18.98408]
[1778076740503,36.44,81297.54,0.0,-0.71591,0.00017,19.03679]
[1778076742517,36.44,81305.14,0.0,-0.71464,0.00017,19.07887]
[1778076744531,36.44,81307.35,0.0,-0.71428,0.00017,19.09102]
[1778076745538,36.44,81317.25,0.0,-0.71263,0.00017,19.14542]
[1778076747553,36.44,81325.92,0.0,-0.71118,0.00017,19.193]
[1778076748559,36.44,81333.05,0.0,-0.70999,0.00017,19.23194]
[1778076750573,36.44,81334.84,0.0,-0.70969,0.00017,19.24176]
[1778076753601,36.44,81327.74,0.0,-0.71091,0.00017,19.198]
[1778076755615,36.44,81329.63,0.0,-0.7106,0.00017,19.20827]
[1778076760650,36.44,81336.72,0.0,-0.70941,0.00017,19.2468]
[1778076762664,36.44,81347.43,0.0,-0.70762,0.00017,19.30472]
[1778076763671,36.44,81349.44,0.0,-0.70728,0.00017,19.31552]
[1778076766692,36.44,81357.41,0.0,-0.70595,0.00017,19.35822]
[1778076767701,36.44,81350.42,0.0,-0.70712,0.00017,19.32062]
[1778076768714,36.44,81338.19,0.0,-0.70918,0.00017,19.25445]
[1778076769723,36.44,81335.68,0.0,-0.7096,0.00017,19.24075]
[1778076770723,36.44,81336.57,0.0,-0.70945,0.00017,19.24555]
[1778076772747,36.44,81343.39,0.0,-0.70831,0.00017,19.28243]
[1778076773751,36.44,81351.11,0.0,-0.70702,0.00017,19.3241]
[1778076774758,36.44,81356.49,0.0,-0.70611,0.00017,19.35306]
[1778076775763,36.44,81357.23,0.0,-0.70598,0.00017,19.35705]
[1778076776774,36.44,81362.54,0.0,-0.70509,0.00017,19.38546]
[1778076777778,36.44,81368.28,0.0,-0.70412,0.00017,19.41603]
[1778076778784,36.44,81375.27,0.0,-0.70294,0.00017,19.45312]
[1778076780799,36.44,81367.75,0.0,-0.70422,0.00017,19.41298]
[1778076782813,36.44,81355.28,0.0,-0.70633,0.00017,19.34614]
[1778076783818,36.43,81348.18,0.0,-0.70752,0.00017,19.3078]
[1778076784827,36.43,81344.58,0.0,-0.70813,0.00017,19.28827]
[1778076785834,36.43,81337.09,0.0,-0.70939,0.00017,19.24766]
[1778076787850,36.43,81334.32,0.0,-0.70985,0.00017,19.23258]
[1778076791877,36.43,81340.73,0.0,-0.70877,0.00017,19.26758]
[1778076794906,36.44,81350.02,0.0,-0.70721,0.00017,19.31784]
[1778076795913,36.44,81357.01,0.0,-0.70603,0.00017,19.35546]
[1778076796919,36.44,81367.59,0.0,-0.70425,0.00017,19.41202]
[1778076797926,36.44,81371.37,0.0,-0.70361,0.00017,19.43215]
[1778076801953,36.44,81377.38,0.0,-0.7026,0.00017,19.46399]
[1778076806988,36.43,81377.96,0.0,-0.70251,0.00017,19.46685]
[1778076812024,36.43,81373.51,0.0,-0.7033,0.00017,19.43806]
[1778076817140,36.43,81378.14,0.0,-0.70252,0.00017,19.46251]
[1778076819073,36.43,81383.65,0.0,-0.70159,0.00017,19.49157]
[1778076822096,36.43,81384.48,0.0,-0.70146,0.00017,19.49578]
[1778076825115,36.43,81378.8,0.0,-0.70243,0.00017,19.46557]
[1778076827129,36.43,81371.07,0.0,-0.70374,0.00017,19.42441]
[1778076828141,36.43,81365.39,0.0,-0.7047,0.00017,19.39407]
[1778076829144,36.43,81358.82,0.0,-0.70581,0.00017,19.35888]
[1778076830154,36.43,81353.22,0.0,-0.70675,0.00017,19.32879]
[1778076832164,36.43,81356.42,0.0,-0.70621,0.00017,19.34597]
[1778076834183,36.43,81362.71,0.0,-0.70515,0.00017,19.37966]
[1778076837284,36.43,81369.84,0.0,-0.70395,0.00017,19.41763]
[1778076843242,36.43,81365.45,0.0,-0.7047,0.00017,19.39395]
[1778076848282,36.42,81384.45,0.0,-0.7015,0.00017,19.49455]
[1778076849290,36.43,81400.77,0.0,-0.69869,0.00017,19.5812]
[1778076850296,36.43,81409.23,0.0,-0.69724,0.00017,19.62569]
[1778076851308,36.43,81417.02,0.0,-0.69591,0.00017,19.66601]
[1778076852314,36.43,81427.38,0.0,-0.69414,0.00017,19.71923]
[1778076854328,36.43,81431.54,0.0,-0.69343,0.00017,19.74034]
[1778076859361,36.43,81431.19,0.0,-0.69352,0.00017,19.73792]
[1778076864397,36.42,81432.46,0.0,-0.69331,0.00017,19.74395]
[1778076866411,36.42,81423.82,0.0,-0.6948,0.00017,19.69946]
[1778076867419,36.42,81411.46,0.0,-0.69692,0.00017,19.63552]
[1778076868425,36.42,81407.65,0.0,-0.69757,0.00017,19.61566]
[1778076870439,36.42,81412.49,0.0,-0.69675,0.00017,19.64062]
[1778076875478,36.42,81412.87,0.0,-0.69673,0.00017,19.63735]
[1778076880515,36.42,81414.35,0.0,-0.69648,0.00017,19.64483]
[1778076882530,36.42,81422.0,0.0,-0.69518,0.00017,19.68431]
[1778076885551,36.42,81428.4,0.0,-0.69408,0.00017,19.71715]
[1778076886556,36.42,81436.53,0.0,-0.69269,0.00017,19.75865]
[1778076887563,36.42,81442.43,0.0,-0.69168,0.00017,19.7886]
[1778076888570,36.42,81452.05,0.0,-0.69002,0.00017,19.83747]
[1778076889576,36.42,81458.83,0.0,-0.68885,0.00017,19.87178]
[1778076891591,36.42,81457.11,0.0,-0.68913,0.00017,19.86345]
[1778076895619,36.42,81463.33,0.0,-0.68804,0.00017,19.89506]
[1778076899648,36.43,81455.93,0.0,-0.68931,0.00017,19.85826]
[1778076901664,36.43,81450.7,0.0,-0.6902,0.00017,19.83205]
[1778076903677,36.43,81446.0,0.0,-0.69101,0.00017,19.80846]
[1778076905691,36.43,81439.33,0.0,-0.69215,0.00017,19.77477]
[1778076907789,36.43,81431.98,0.0,-0.69342,0.00017,19.737]
[1778076909721,36.43,81426.63,0.0,-0.69434,0.00017,19.70938]
[1778076911736,36.42,81420.71,0.0,-0.69536,0.00017,19.67859]
[1778076915763,36.42,81412.44,0.0,-0.69679,0.00017,19.63534]
[1778076918788,36.42,81412.37,0.0,-0.69682,0.00017,19.63458]
[1778076919802,36.42,81423.73,0.0,-0.69488,0.00017,19.69311]
[1778076920801,36.42,81442.42,0.0,-0.69168,0.00017,19.78868]
[1778076921809,36.42,81445.93,0.0,-0.69108,0.00017,19.80645]
[1778076922816,36.42,81451.12,0.0,-0.69018,0.00017,19.83268]
[1778076923821,36.42,81455.23,0.0,-0.68948,0.00017,19.85327]
[1778076924830,36.42,81455.3,0.0,-0.68947,0.00017,19.85357]
[1778076926842,36.42,81461.02,0.0,-0.68847,0.00017,19.88266]
[1778076928856,36.42,81467.05,0.0,-0.68742,0.00017,19.91314]
[1778076931878,36.42,81469.7,0.0,-0.68698,0.00017,19.92174]
[1778076936916,36.43,81490.41,0.0,-0.68337,0.00017,20.02474]
[1778076938002,36.43,81500.31,0.0,-0.68165,0.00017,20.0732]
[1778076940940,36.43,81500.21,0.0,-0.68167,0.00017,20.07276]
[1778076945975,36.43,81504.82,0.0,-0.68086,0.00017,20.09526]
[1778076948079,36.43,81512.51,0.0,-0.67952,0.00017,20.13251]
[1778076951015,36.43,81516.12,0.0,-0.67889,0.00017,20.14988]
[1778076952018,36.43,81523.43,0.0,-0.67761,0.00018,20.185]
[1778076954031,36.43,81530.65,0.0,-0.67634,0.00018,20.21947]
[1778076955038,36.43,81521.56,0.0,-0.67794,0.00017,20.17597]
[1778076956045,36.43,81512.92,0.0,-0.67945,0.00017,20.13431]
[1778076957053,36.43,81510.7,0.0,-0.67984,0.00017,20.12353]
[1778076958059,36.43,81511.68,0.0,-0.67967,0.00017,20.12824]
[1778076960073,36.43,81498.68,0.0,-0.68194,0.00017,20.06509]
[1778076962087,36.43,81487.3,0.0,-0.68392,0.00017,20.00937]
[1778076963094,36.43,81478.05,0.0,-0.68552,0.00017,19.96378]
[1778076965110,36.43,81476.94,0.0,-0.6857,0.00017,19.95849]
[1778076967123,36.43,81489.93,0.0,-0.68344,0.00017,20.02281]
[1778076968129,36.43,81503.73,0.0,-0.68104,0.00017,20.09034]
[1778076969151,36.43,81502.59,0.0,-0.68123,0.00017,20.08486]
[1778076970143,36.43,81500.38,0.0,-0.68162,0.00017,20.07412]
[1778076973165,36.43,81505.83,0.0,-0.68066,0.00017,20.10068]
[1778076978199,36.43,81505.92,0.0,-0.68065,0.00017,20.10116]
[1778076983234,36.43,81505.83,0.0,-0.68066,0.00017,20.10073]
[1778076986255,36.43,81500.4,0.0,-0.68161,0.00017,20.07435]
[1778076987262,36.43,81493.85,0.0,-0.68275,0.00017,20.04237]
[1778076989276,36.43,81491.45,0.0,-0.68316,0.00017,20.03069]
[1778076993355,36.43,81475.91,0.0,-0.68588,0.00017,19.94932]
[1778076995368,36.44,81478.08,0.0,-0.68551,0.00017,19.96015]
[1778076997384,36.44,81485.44,0.0,-0.68422,0.00017,19.99665]
[1778076999396,36.44,81482.33,0.0,-0.68476,0.00017,19.9814]
[1778077002427,36.44,81470.92,0.0,-0.68673,0.00017,19.92498]
[1778077003431,36.44,81465.43,0.0,-0.68768,0.00017,19.89768]
[1778077005453,36.44,81467.97,0.0,-0.68723,0.00017,19.91057]
[1778077010494,36.44,81458.67,0.0,-0.68882,0.00017,19.86452]
[1778077011501,36.44,81451.71,0.0,-0.69003,0.00017,19.82933]
[1778077013515,36.44,81451.92,0.0,-0.69,0.00017,19.83013]
[1778077015534,36.44,81448.05,0.0,-0.69067,0.00017,19.81039]
[1778077018589,36.44,81437.08,0.0,-0.69257,0.00017,19.75442]
[1778077020565,36.44,81431.43,0.0,-0.69355,0.00017,19.72527]
[1778077022578,36.43,81427.44,0.0,-0.69424,0.00017,19.70453]
[1778077024592,36.43,81421.05,0.0,-0.69534,0.00017,19.67142]
[1778077026606,36.43,81413.48,0.0,-0.69664,0.00017,19.6321]
[1778077028662,36.43,81406.12,0.0,-0.69791,0.00017,19.59364]
[1778077029626,36.43,81405.93,0.0,-0.69794,0.00017,19.59257]
[1778077032648,36.43,81396.73,0.0,-0.69952,0.00017,19.5443]
[1778077034662,36.42,81391.28,0.0,-0.70045,0.00017,19.51546]
[1778077035670,36.42,81393.76,0.0,-0.70004,0.00017,19.52837]
[1778077039697,36.42,81385.03,0.0,-0.70154,0.00017,19.48185]
[1778077042718,36.41,81382.13,0.0,-0.70207,0.00017,19.46543]
[1778077043727,36.41,81375.13,0.0,-0.70326,0.00017,19.42813]
[1778077046746,36.4,81387.08,0.0,-0.70128,0.00017,19.49009]
[1778077049767,36.39,81388.59,0.0,-0.70108,0.00017,19.49637]
[1778077051781,36.39,81380.89,0.0,-0.70243,0.00017,19.45037]
[1778077054802,36.39,81375.46,0.0,-0.70337,0.00017,19.42113]
[1778077058913,36.37,81381.85,0.0,-0.70236,0.00017,19.45285]
[1778077059883,36.37,81366.12,0.0,-0.70503,0.00017,19.36881]
[1778077060894,36.37,81339.26,0.0,-0.70955,0.00017,19.22395]
[1778077061890,36.35,81321.02,0.0,-0.71271,0.00017,19.12113]
[1778077062896,36.35,81326.52,0.0,-0.71179,0.00017,19.1511]
[1778077063916,36.35,81326.44,0.0,-0.71181,0.00017,19.15062]
[1778077064923,36.35,81335.7,0.0,-0.71025,0.00017,19.20132]
[1778077066938,36.35,81338.18,0.0,-0.70984,0.00017,19.21476]
[1778077070967,36.35,81343.45,0.0,-0.70896,0.00017,19.24325]
[1778077071972,36.35,81355.4,0.0,-0.70695,0.00017,19.30789]
[1778077072985,36.35,81366.02,0.0,-0.70516,0.00017,19.36494]
[1778077073988,36.35,81381.04,0.0,-0.70261,0.00017,19.44506]
[1778077074995,36.35,81387.59,0.0,-0.7015,0.00017,19.47978]
[1778077076001,36.35,81384.18,0.0,-0.70208,0.00017,19.46172]
[1778077078017,36.35,81390.4,0.0,-0.70102,0.00017,19.4945]
[1778077080041,36.35,81398.45,0.0,-0.69965,0.00017,19.53686]
[1778077082048,36.35,81395.84,0.0,-0.7001,0.00017,19.5231]
[1778077083049,36.35,81387.54,0.0,-0.70151,0.00017,19.47929]
[1778077085065,36.35,81391.41,0.0,-0.70086,0.00017,19.49959]
[1778077090100,36.35,81394.5,0.0,-0.70034,0.00017,19.51581]
[1778077092113,36.35,81387.82,0.0,-0.70148,0.00017,19.48046]
[1778077094127,36.35,81398.83,0.0,-0.69961,0.00017,19.53835]
[1778077095135,36.35,81411.41,0.0,-0.69746,0.00017,19.6041]
[1778077096141,36.35,81414.73,0.0,-0.69689,0.00017,19.62132]
[1778077097149,36.35,81417.94,0.0,-0.69634,0.00017,19.63798]
[1778077098156,36.35,81423.91,0.0,-0.69532,0.00017,19.66886]
[1778077100170,36.35,81421.55,0.0,-0.69573,0.00017,19.65657]
[1778077102186,36.35,81428.47,0.0,-0.69455,0.00017,19.69215]
[1778077104198,36.35,81431.84,0.0,-0.69397,0.00017,19.70936]
[1778077105207,36.35,81427.16,0.0,-0.69478,0.00017,19.68519]
[1778077108225,36.34,81425.68,0.0,-0.69504,0.00017,19.67734]
[1778077112255,36.34,81419.5,0.0,-0.69615,0.00017,19.64011]
[1778077113262,36.34,81407.48,0.0,-0.69821,0.00017,19.57745]
[1778077115277,36.34,81405.82,0.0,-0.6985,0.00017,19.5686]
[1778077116283,36.34,81398.14,0.0,-0.69981,0.00017,19.5283]
[1778077117292,36.34,81392.3,0.0,-0.70081,0.00017,19.4975]
[1778077118298,36.34,81393.58,0.0,-0.70059,0.00017,19.50417]
[1778077120315,36.34,81405.94,0.0,-0.69849,0.00017,19.56892]
[1778077121318,36.34,81415.31,0.0,-0.69688,0.00017,19.61778]
[1778077122334,36.34,81423.78,0.0,-0.69543,0.00017,19.6617]
[1778077123337,36.34,81431.32,0.0,-0.69414,0.00017,19.70056]
[1778077124344,36.34,81433.62,0.0,-0.69374,0.00017,19.71233]
[1778077125351,36.34,81432.43,0.0,-0.69395,0.00017,19.70614]
[1778077129379,36.34,81423.24,0.0,-0.69554,0.00017,19.65846]
[1778077131393,36.33,81423.21,0.0,-0.69555,0.00017,19.65818]
[1778077134414,36.33,81413.61,0.0,-0.6972,0.00017,19.60811]
[1778077138442,36.33,81414.59,0.0,-0.69704,0.00017,19.61296]
[1778077140456,36.33,81420.53,0.0,-0.69603,0.00017,19.64366]
[1778077143477,36.33,81414.33,0.0,-0.6971,0.00017,19.61122]
[1778077145491,36.33,81408.4,0.0,-0.69812,0.00017,19.58012]
[1778077147505,36.33,81415.88,0.0,-0.69685,0.00017,19.61894]
[1778077148512,36.33,81421.35,0.0,-0.69591,0.00017,19.64725]
[1778077150527,36.32,81424.16,0.0,-0.69544,0.00017,19.66156]
[1778077152540,36.32,81430.89,0.0,-0.69429,0.00017,19.69601]
[1778077155561,36.32,81434.05,0.0,-0.69376,0.00017,19.71198]
[1778077160596,36.32,81435.99,0.0,-0.69345,0.00017,19.72136]
[1778077162614,36.32,81443.61,0.0,-0.69214,0.00017,19.76015]
[1778077163621,36.31,81449.83,0.0,-0.69107,0.00017,19.79174]
[1778077164628,36.31,81450.16,0.0,-0.69102,0.00017,19.79328]
[1778077167649,36.31,81457.53,0.0,-0.68976,0.00017,19.8302]
[1778077171679,36.31,81459.71,0.0,-0.68944,0.00017,19.83568]
[1778077172684,36.31,81466.09,0.0,-0.68833,0.00017,19.86799]
[1778077173691,36.31,81473.78,0.0,-0.68699,0.00017,19.9067]
[1778077175705,36.31,81480.02,0.0,-0.68589,0.00017,19.93816]
[1778077176712,36.31,81481.69,0.0,-0.6856,0.00017,19.94658]
[1778077179759,36.31,81480.94,0.0,-0.68572,0.00017,19.94315]
[1778077184768,36.32,81480.69,0.0,-0.68574,0.00017,19.94233]
[1778077185775,36.32,81473.61,0.0,-0.68697,0.00017,19.90713]
[1778077186782,36.32,81464.44,0.0,-0.68856,0.00017,19.86123]
[1778077187789,36.32,81459.58,0.0,-0.6894,0.00017,19.83681]
[1778077188799,36.32,81457.6,0.0,-0.68973,0.00017,19.82699]
[1778077191824,36.32,81452.46,0.0,-0.69063,0.00017,19.8008]
[1778077194844,36.32,81444.72,0.0,-0.69197,0.00017,19.76116]
[1778077195890,36.32,81436.51,0.0,-0.69339,0.00017,19.71906]
[1778077196896,36.32,81433.42,0.0,-0.69393,0.00017,19.70303]
[1778077201931,36.31,81429.76,0.0,-0.69457,0.00017,19.68398]
[1778077206966,36.31,81424.31,0.0,-0.69551,0.00017,19.65565]
[1778077212001,36.31,81417.61,0.0,-0.69667,0.00017,19.62058]
[1778077213013,36.31,81411.18,0.0,-0.69778,0.00017,19.58699]
[1778077215022,36.31,81415.06,0.0,-0.69712,0.00017,19.60705]
[1778077218043,36.31,81409.7,0.0,-0.69804,0.00017,19.57887]
[1778077221089,36.31,81415.83,0.0,-0.697,0.00017,19.61069]
[1778077222096,36.31,81421.79,0.0,-0.69598,0.00017,19.64158]
[1778077225119,36.3,81408.17,0.0,-0.69832,0.00017,19.57048]
[1778077226126,36.3,81402.37,0.0,-0.69931,0.00017,19.54002]
[1778077227132,36.3,81399.42,0.0,-0.69982,0.00017,19.52451]
[1778077229149,36.3,81401.19,0.0,-0.69951,0.00017,19.5338]
[1778077231161,36.3,81406.8,0.0,-0.69859,0.00017,19.55818]
[1778077234182,36.3,81405.44,0.0,-0.69883,0.00017,19.55099]
[1778077239217,36.3,81406.47,0.0,-0.69865,0.00017,19.55637]
[1778077242238,36.3,81413.47,0.0,-0.69745,0.00017,19.59294]
[1778077245261,36.3,81420.84,0.0,-0.69619,0.00017,19.63121]
[1778077246266,36.3,81428.83,0.0,-0.69482,0.00017,19.67255]
[1778077247273,36.3,81439.11,0.0,-0.69305,0.00017,19.72541]
[1778077248280,36.3,81439.77,0.0,-0.69294,0.00017,19.72877]
[1778077249288,36.3,81437.47,0.0,-0.69334,0.00017,19.71689]
[1778077250294,36.3,81431.05,0.0,-0.69445,0.00017,19.68379]
[1778077252308,36.3,81432.69,0.0,-0.69417,0.00017,19.69209]
[1778077257345,36.3,81430.27,0.0,-0.6946,0.00017,19.67926]
[1778077260367,36.3,81442.34,0.0,-0.69253,0.00017,19.74102]
[1778077261374,36.3,81451.2,0.0,-0.691,0.00017,19.78614]
[1778077262386,36.3,81462.75,0.0,-0.68899,0.00017,19.84488]
[1778077263388,36.3,81466.1,0.0,-0.6884,0.00017,19.86198]
[1778077264394,36.3,81460.52,0.0,-0.68936,0.00017,19.83403]
[1778077267416,36.31,81461.11,0.0,-0.68924,0.00017,19.83756]
[1778077268451,36.31,81467.86,0.0,-0.68806,0.00017,19.87173]
[1778077269436,36.31,81478.93,0.0,-0.68614,0.00017,19.92728]
[1778077270441,36.31,81486.7,0.0,-0.68478,0.00017,19.96603]
[1778077271448,36.31,81498.38,0.0,-0.68274,0.00017,20.02373]
[1778077272455,36.31,81505.21,0.0,-0.68154,0.00017,20.05726]
[1778077273462,36.31,81507.37,0.0,-0.68116,0.00017,20.06782]
[1778077275478,36.31,81512.19,0.0,-0.68032,0.00018,20.09127]
[1778077277490,36.31,81518.96,0.0,-0.67913,0.00018,20.12404]
[1778077279506,36.31,81525.94,0.0,-0.67792,0.00018,20.1574]
[1778077281520,36.3,81533.4,0.0,-0.67663,0.00018,20.19259]
[1778077282526,36.31,81538.8,0.0,-0.67567,0.00018,20.21864]
[1778077284545,36.3,81537.05,0.0,-0.67598,0.00018,20.21016]
[1778077287562,36.3,81535.03,0.0,-0.67635,0.00018,20.20026]
[1778077289582,36.3,81540.35,0.0,-0.67541,0.00018,20.22557]
[1778077292597,36.3,81533.48,0.0,-0.67668,0.00018,20.18731]
[1778077294614,36.3,81539.95,0.0,-0.67554,0.00018,20.21813]
[1778077296628,36.29,81554.38,0.0,-0.67301,0.00018,20.28611]
[1778077298642,36.28,81546.71,0.0,-0.67442,0.00018,20.24842]
[1778077299649,36.28,81538.9,0.0,-0.6758,0.00018,20.21121]
[1778077301663,36.28,81544.18,0.0,-0.67488,0.00018,20.23618]
[1778077302670,36.28,81551.47,0.0,-0.67359,0.00018,20.27063]
[1778077304684,36.27,81542.53,0.0,-0.67521,0.00018,20.22713]
[1778077306706,36.27,81536.32,0.0,-0.67632,0.00018,20.19737]
[1778077308712,36.27,81527.06,0.0,-0.67795,0.00018,20.1528]
[1778077310726,36.27,81522.3,0.0,-0.67879,0.00018,20.12977]
[1778077312740,36.27,81509.52,0.0,-0.68104,0.00018,20.06768]
[1778077313758,36.27,81504.21,0.0,-0.68197,0.00018,20.04171]
[1778077314760,36.27,81504.08,0.0,-0.68199,0.00018,20.04112]
[1778077319794,36.27,81502.28,0.0,-0.68229,0.00017,20.03263]
[1778077321808,36.27,81511.09,0.0,-0.68074,0.00018,20.07585]
[1778077322818,36.27,81519.46,0.0,-0.67927,0.00018,20.11658]
[1778077323822,36.27,81517.59,0.0,-0.6796,0.00018,20.10755]
[1778077324831,36.27,81521.4,0.0,-0.67893,0.00018,20.126]
[1778077329880,36.27,81529.12,0.0,-0.67757,0.00018,20.1632]
[1778077331881,36.27,81532.77,0.0,-0.67693,0.00018,20.18069]
[1778077336913,36.27,81535.49,0.0,-0.67646,0.00018,20.19358]
[1778077341948,36.27,81536.98,0.0,-0.6762,0.00018,20.20044]
[1778077343962,36.27,81527.67,0.0,-0.67785,0.00018,20.15574]
[1778077344969,36.27,81514.11,0.0,-0.68023,0.00018,20.09012]
[1778077345976,36.27,81509.16,0.0,-0.6811,0.00018,20.06598]
[1778077346985,36.27,81516.15,0.0,-0.67987,0.00018,20.10001]
[1778077347991,36.27,81514.5,0.0,-0.68016,0.00018,20.092]
[1778077353027,36.27,81509.1,0.0,-0.68114,0.00018,20.06081]
[1778077355041,36.27,81503.39,0.0,-0.68214,0.00018,20.03292]
[1778077360076,36.27,81506.98,0.0,-0.6815,0.00018,20.05072]
[1778077365114,36.27,81503.53,0.0,-0.6821,0.00018,20.03395]
[1778077370150,36.27,81505.61,0.0,-0.68173,0.00018,20.0442]
[1778077375184,36.27,81503.54,0.0,-0.6821,0.00018,20.0341]
[1778077380227,36.27,81508.05,0.0,-0.6813,0.00018,20.05622]
[1778077385260,36.27,81508.36,0.0,-0.68124,0.00018,20.05789]
[1778077386270,36.27,81515.33,0.0,-0.68002,0.00018,20.09187]
[1778077387275,36.27,81508.42,0.0,-0.68123,0.00018,20.05825]
[1778077388281,36.27,81495.35,0.0,-0.68352,0.00017,19.9941]
[1778077391307,36.27,81506.7,0.0,-0.68153,0.00018,20.04988]
[1778077393318,36.27,81500.62,0.0,-0.68259,0.00017,20.02017]
[1778077395333,36.27,81495.04,0.0,-0.68357,0.00017,19.99271]
[1778077397346,36.28,81493.9,0.0,-0.68376,0.00017,19.98716]
[1778077399360,36.28,81500.61,0.0,-0.68259,0.00017,20.02031]
[1778077402381,36.28,81505.27,0.0,-0.68176,0.00018,20.0433]
[1778077405402,36.28,81512.32,0.0,-0.68053,0.00018,20.07778]
[1778077406409,36.28,81519.05,0.0,-0.67935,0.00018,20.11048]
[1778077408423,36.28,81517.4,0.0,-0.67963,0.00018,20.10253]
[1778077409431,36.28,81517.76,0.0,-0.67957,0.00018,20.10427]
[1778077411445,36.28,81531.42,0.0,-0.6772,0.00018,20.16522]
[1778077412452,36.28,81542.52,0.0,-0.67525,0.00018,20.21824]
[1778077414465,36.28,81544.84,0.0,-0.67483,0.00018,20.22933]
[1778077415473,36.28,81544.72,0.0,-0.67486,0.00018,20.22875]
[1778077418493,36.28,81551.24,0.0,-0.67371,0.00018,20.25956]
[1778077423528,36.28,81553.85,0.0,-0.67325,0.00018,20.27166]
[1778077428563,36.27,81556.41,0.0,-0.67283,0.00018,20.28306]
[1778077433598,36.26,81557.25,0.0,-0.67272,0.00018,20.28591]
[1778077435612,36.26,81550.06,0.0,-0.67399,0.00018,20.25197]
[1778077438633,36.26,81546.72,0.0,-0.67459,0.00018,20.23607]
[1778077443667,36.26,81548.68,0.0,-0.67424,0.00018,20.24535]
[1778077448706,36.26,81547.01,0.0,-0.67454,0.00018,20.23741]
[1778077453743,36.26,81546.42,0.0,-0.67464,0.00018,20.23462]
[1778077456764,36.26,81538.87,0.0,-0.67597,0.00018,20.19871]
[1778077459785,36.26,81545.47,0.0,-0.67481,0.00018,20.2302]
[1778077462806,36.26,81554.06,0.0,-0.67329,0.00018,20.27086]
[1778077464820,36.26,81550.47,0.0,-0.67392,0.00018,20.25387]
[1778077466834,36.26,81557.3,0.0,-0.67272,0.00018,20.28604]
[1778077469855,36.26,81562.12,0.0,-0.67187,0.00018,20.30855]
[1778077473884,36.26,81555.99,0.0,-0.67299,0.00018,20.27463]
[1778077477911,36.26,81550.09,0.0,-0.67404,0.00018,20.24665]
[1778077479928,36.26,81548.56,0.0,-0.67432,0.00018,20.23937]
[1778077480932,36.26,81540.1,0.0,-0.67581,0.00018,20.19914]
[1778077482945,36.26,81535.54,0.0,-0.67661,0.00018,20.17738]
[1778077485967,36.26,81529.14,0.0,-0.67774,0.00018,20.14671]
[1778077491002,36.26,81545.16,0.0,-0.67491,0.00018,20.22338]
[1778077492016,36.26,81554.32,0.0,-0.67329,0.00018,20.26678]
[1778077493056,36.26,81560.83,0.0,-0.67214,0.00018,20.2974]
[1778077494039,36.26,81562.56,0.0,-0.67183,0.00018,20.30547]
[1778077495046,36.26,81572.93,0.0,-0.66999,0.00018,20.35381]
[1778077496071,36.26,81576.71,0.0,-0.66932,0.00018,20.37128]
[1778077497073,36.26,81590.07,0.0,-0.66694,0.00018,20.4328]
[1778077498121,36.26,81598.52,0.0,-0.66543,0.00018,20.47132]
[1778077499101,36.26,81592.76,0.0,-0.66646,0.00018,20.44516]
[1778077500104,36.26,81590.78,0.0,-0.66679,0.00018,20.43652]
[1778077502120,36.24,81585.16,0.0,-0.66788,0.00018,20.40881]
[1778077507156,36.24,81589.47,0.0,-0.66712,0.00018,20.42816]
[1778077512192,36.24,81585.79,0.0,-0.66776,0.00018,20.41169]
[1778077515212,36.25,81595.18,0.0,-0.66608,0.00018,20.45493]
[1778077518232,36.25,81598.55,0.0,-0.66547,0.00018,20.47046]
[1778077523267,36.25,81603.4,0.0,-0.66458,0.00018,20.493]
[1778077526290,36.26,81611.22,0.0,-0.66317,0.00018,20.52854]
[1778077529309,36.26,81609.17,0.0,-0.66353,0.00018,20.51951]
[1778077532334,36.26,81603.35,0.0,-0.66461,0.00018,20.48818]
[1778077535352,36.26,81613.6,0.0,-0.66277,0.00018,20.53437]
[1778077538373,36.26,81623.64,0.0,-0.66097,0.00018,20.5792]
[1778077539380,36.25,81631.23,0.0,-0.65962,0.00018,20.61255]
[1778077541399,36.25,81631.0,0.0,-0.65969,0.00018,20.61081]
[1778077543415,36.25,81639.52,0.0,-0.65816,0.00018,20.64821]
[1778077544423,36.25,81649.19,0.0,-0.65642,0.00018,20.69031]
[1778077546441,36.25,81654.94,0.0,-0.65538,0.00018,20.71515]
[1778077547447,36.25,81658.08,0.0,-0.65481,0.00018,20.72869]
[1778077552485,36.22,81649.29,0.0,-0.65649,0.00018,20.68862]
[1778077553491,36.21,81640.85,0.0,-0.65807,0.00018,20.65059]
[1778077555525,36.19,81622.54,0.0,-0.66145,0.00018,20.56768]
[1778077556532,36.19,81616.01,0.0,-0.66262,0.00018,20.53844]
[1778077560565,36.19,81624.41,0.0,-0.66112,0.00018,20.57595]
[1778077561572,36.19,81628.92,0.0,-0.66031,0.00018,20.59596]
[1778077562580,36.19,81635.13,0.0,-0.65919,0.00018,20.62342]
[1778077564597,36.19,81644.09,0.0,-0.65758,0.00018,20.6627]
[1778077565607,36.19,81652.11,0.0,-0.65613,0.00018,20.69763]
[1778077567635,36.19,81652.03,0.0,-0.65617,0.00018,20.69676]
[1778077571653,36.19,81665.28,0.0,-0.65375,0.00018,20.75423]
[1778077573663,36.19,81667.28,0.0,-0.65339,0.00018,20.76289]
[1778077578700,36.19,81670.73,0.0,-0.65277,0.00018,20.77735]
[1778077583732,36.19,81674.12,0.0,-0.65216,0.00018,20.79181]
[1778077586753,36.19,81662.3,0.0,-0.6543,0.00018,20.74119]
[1778077588768,36.17,81655.97,0.0,-0.65552,0.00018,20.71242]
[1778077593803,36.16,81648.35,0.0,-0.65698,0.00018,20.67328]
[1778077595817,36.16,81648.71,0.0,-0.65691,0.00018,20.67481]
[1778077597832,36.16,81658.14,0.0,-0.65521,0.00018,20.71574]
[1778077598839,36.16,81664.13,0.0,-0.65412,0.00018,20.74154]
[1778077599846,36.16,81665.0,0.0,-0.65397,0.00018,20.74524]
[1778077601874,36.15,81654.17,0.0,-0.65596,0.00018,20.69782]
[1778077602881,36.14,81644.88,0.0,-0.65771,0.00018,20.65579]
[1778077603888,36.14,81649.41,0.0,-0.65689,0.00018,20.67548]
[1778077604895,36.14,81656.83,0.0,-0.65555,0.00018,20.70775]
[1778077606909,36.13,81659.93,0.0,-0.65499,0.00018,20.72112]
[1778077611952,36.13,81655.51,0.0,-0.6558,0.00018,20.7018]
[1778077613958,36.13,81664.17,0.0,-0.65423,0.00018,20.73916]
[1778077615972,36.13,81670.03,0.0,-0.65317,0.00018,20.76421]
[1778077621007,36.12,81670.84,0.0,-0.65308,0.00018,20.76652]
[1778077626057,36.12,81673.1,0.0,-0.65267,0.00018,20.77609]
[1778077631080,36.12,81685.61,0.0,-0.65039,0.00018,20.82911]
[1778077633094,36.12,81678.96,0.0,-0.65161,0.00018,20.80091]
[1778077638130,36.12,81676.86,0.0,-0.65199,0.00018,20.7919]
[1778077641155,36.11,81668.09,0.0,-0.6536,0.00018,20.75425]
[1778077643164,36.11,81662.23,0.0,-0.65467,0.00018,20.72892]
[1778077647194,36.11,81669.8,0.0,-0.6533,0.00018,20.76126]
[1778077652229,36.11,81667.07,0.0,-0.65384,0.00018,20.74437]
[1778077655258,36.11,81687.05,0.0,-0.6502,0.00018,20.82949]
[1778077656264,36.11,81701.94,0.0,-0.64747,0.00018,20.89189]
[1778077657272,36.11,81704.7,0.0,-0.64696,0.00018,20.90344]
[1778077661330,36.13,81711.54,0.0,-0.64562,0.00018,20.93363]
[1778077662310,36.14,81731.81,0.0,-0.6419,0.00018,21.01597]
[1778077663328,36.14,81749.82,0.0,-0.63858,0.00018,21.08762]
[1778077664325,36.14,81748.35,0.0,-0.63885,0.00018,21.08185]
[1778077665484,36.14,81748.35,0.0,-0.63885,0.00018,21.08185]
[1778077665507,36.14,81748.35,0.0,-0.63885,0.00018,21.08185]
[1778077665582,36.14,81750.01,0.0,-0.63855,0.00018,21.08837]
[1778077666592,36.14,81750.01,0.0,-0.63855,0.00018,21.08837]
[1778077666680,36.14,81752.71,0.0,-0.63805,0.00018,21.09895]
[1778077668607,36.14,81752.52,0.0,-0.63809,0.00018,21.0982]
[1778077668659,36.14,81751.54,0.0,-0.63827,0.00018,21.09429]
[1778077670108,36.14,81751.08,0.0,-0.63836,0.00018,21.09248]
[1778077670367,36.14,81749.77,0.0,-0.63859,0.00018,21.08741]
[1778077671374,36.13,81740.09,0.0,-0.64039,0.00018,21.04875]
[1778077672384,36.13,81734.74,0.0,-0.64138,0.00018,21.02737]
[1778077673398,36.13,81730.44,0.0,-0.64218,0.00018,21.00982]
[1778077674287,36.13,81730.44,0.0,-0.64218,0.00018,21.00982]
[1778077674397,36.13,81724.79,0.0,-0.64321,0.00018,20.98714]
[1778077677432,36.14,81718.85,0.0,-0.64427,0.00018,20.96376]
[1778077678429,36.14,81724.58,0.0,-0.6432,0.00018,20.98734]
[1778077679858,36.14,81724.58,0.0,-0.6432,0.00018,20.98734]
[1778077679859,36.14,81724.58,0.0,-0.6432,0.00018,20.98734]
[1778077679972,36.14,81724.58,0.0,-0.6432,0.00018,20.98734]
[1778077680053,36.14,81735.68,0.0,-0.64115,0.00018,21.03213]
[1778077681872,36.14,81735.68,0.0,-0.64115,0.00018,21.03213]
[1778077681940,36.15,81752.33,0.0,-0.63808,0.00018,21.09821]
[1778077682109,36.15,81752.33,0.0,-0.63808,0.00018,21.09821]
[1778077682457,36.15,81752.33,0.0,-0.63808,0.00018,21.09821]
[1778077683464,36.15,81740.59,0.0,-0.64024,0.00018,21.05193]
[1778077684471,36.15,81729.82,0.0,-0.6422,0.00018,21.00933]
[1778077685479,36.15,81721.12,0.0,-0.6438,0.00018,20.97411]
[1778077686486,36.15,81717.84,0.0,-0.64439,0.00018,20.96099]
[1778077687492,36.16,81714.48,0.0,-0.64498,0.00018,20.94774]
[1778077690513,36.19,81718.0,0.0,-0.6442,0.00018,20.96503]
[1778077692527,36.22,81723.47,0.0,-0.64309,0.00018,20.98936]
[1778077694542,36.23,81713.04,0.0,-0.64497,0.00018,20.94767]
[1778077695548,36.23,81703.73,0.0,-0.64665,0.00018,20.90989]
[1778077696555,36.24,81699.86,0.0,-0.64731,0.00018,20.89477]
[1778077699576,36.27,81693.42,0.0,-0.64836,0.00018,20.87086]
[1778077701590,36.26,81675.02,0.0,-0.65175,0.00018,20.79261]
[1778077702598,36.26,81670.59,0.0,-0.65255,0.00018,20.77382]
[1778077706625,36.26,81666.89,0.0,-0.65322,0.00018,20.75811]
[1778077708639,36.26,81661.18,0.0,-0.65425,0.00018,20.73372]
[1778077713675,36.26,81664.95,0.0,-0.65359,0.00018,20.74517]
[1778077715690,36.26,81677.97,0.0,-0.65123,0.00018,20.80051]
[1778077716699,36.26,81685.47,0.0,-0.64987,0.00018,20.83206]
[1778077717704,36.26,81689.74,0.0,-0.64909,0.00018,20.85006]
[1778077719717,36.27,81685.06,0.0,-0.64993,0.00018,20.83076]
[1778077721730,36.27,81678.9,0.0,-0.65103,0.00018,20.80516]
[1778077726766,36.27,81676.14,0.0,-0.65153,0.00018,20.79351]
[1778077727773,36.27,81669.84,0.0,-0.65267,0.00018,20.76679]
[1778077728784,36.27,81672.86,0.0,-0.65213,0.00018,20.77962]
[1778077729788,36.27,81678.33,0.0,-0.65113,0.00018,20.80275]
[1778077731802,36.27,81676.04,0.0,-0.65155,0.00018,20.79306]
[1778077735829,36.27,81681.7,0.0,-0.65053,0.00018,20.81687]
[1778077740865,36.27,81681.48,0.0,-0.65057,0.00018,20.81582]
[1778077743899,36.27,81689.22,0.0,-0.64916,0.00018,20.84833]
[1778077744903,36.27,81700.0,0.0,-0.64719,0.00018,20.89319]
[1778077745911,36.27,81700.16,0.0,-0.64716,0.00018,20.89394]
[1778077750951,36.28,81702.79,0.0,-0.64666,0.00018,20.90521]
[1778077756006,36.28,81700.24,0.0,-0.64711,0.00018,20.89507]
[1778077761040,36.29,81695.41,0.0,-0.64797,0.00018,20.87546]
[1778077762047,36.28,81689.67,0.0,-0.64902,0.00018,20.85154]
[1778077764061,36.29,81683.77,0.0,-0.65008,0.00018,20.82708]
[1778077766084,36.29,81674.46,0.0,-0.65177,0.00018,20.78796]
[1778077767090,36.29,81664.22,0.0,-0.65362,0.00018,20.74441]
[1778077768096,36.29,81652.54,0.0,-0.65573,0.00018,20.69425]
[1778077769104,36.29,81647.17,0.0,-0.6567,0.00018,20.67102]
[1778077770112,36.29,81647.45,0.0,-0.65664,0.00018,20.67229]
[1778077772126,36.29,81641.15,0.0,-0.65781,0.00018,20.64015]
[1778077773133,36.29,81633.44,0.0,-0.65919,0.00018,20.60644]
[1778077775147,36.29,81633.43,0.0,-0.65918,0.00018,20.60663]
[1778077780182,36.29,81626.85,0.0,-0.66037,0.00018,20.57744]
[1778077784214,36.29,81621.01,0.0,-0.66143,0.00018,20.55131]
[1778077786224,36.29,81608.8,0.0,-0.66362,0.00018,20.49663]
[1778077788239,36.29,81605.44,0.0,-0.66422,0.00018,20.48148]
[1778077790257,36.29,81610.78,0.0,-0.66326,0.00018,20.50556]
[1778077795287,36.29,81610.59,0.0,-0.6633,0.00018,20.50467]
[1778077796295,36.29,81603.56,0.0,-0.66456,0.00018,20.47298]
[1778077798309,36.29,81600.43,0.0,-0.66512,0.00018,20.45885]
[1778077801332,36.29,81594.62,0.0,-0.66615,0.00018,20.43255]
[1778077803354,36.29,81600.36,0.0,-0.66512,0.00018,20.45872]
[1778077804360,36.29,81609.96,0.0,-0.6634,0.00018,20.5021]
[1778077805367,36.29,81612.84,0.0,-0.66288,0.00018,20.51506]
[1778077806375,36.29,81616.78,0.0,-0.66218,0.00018,20.53268]
[1778077807382,36.29,81624.18,0.0,-0.66085,0.00018,20.56561]
[1778077808403,36.29,81632.61,0.0,-0.65934,0.00018,20.60282]
[1778077809400,36.29,81643.69,0.0,-0.65734,0.00018,20.65134]
[1778077810407,36.29,81636.14,0.0,-0.65871,0.00018,20.6181]
[1778077811414,36.29,81627.93,0.0,-0.66019,0.00018,20.58194]
[1778077813427,36.29,81623.29,0.0,-0.66103,0.00018,20.56118]
[1778077818465,36.28,81616.78,0.0,-0.66221,0.00018,20.532]
[1778077821488,36.28,81622.97,0.0,-0.6611,0.00018,20.55948]
[1778077824509,36.28,81622.6,0.0,-0.66117,0.00018,20.55775]
[1778077829566,36.28,81616.27,0.0,-0.66232,0.00018,20.52931]
[1778077832587,36.28,81622.93,0.0,-0.66116,0.00018,20.55404]
[1778077833593,36.28,81629.01,0.0,-0.66006,0.00018,20.58099]
[1778077835609,36.28,81633.08,0.0,-0.65934,0.00018,20.59882]
[1778077837623,36.28,81639.47,0.0,-0.65819,0.00018,20.62674]
[1778077839637,36.28,81650.85,0.0,-0.65614,0.00018,20.67621]
[1778077840643,36.28,81659.4,0.0,-0.6546,0.00018,20.71299]
[1778077841650,36.27,81661.27,0.0,-0.65427,0.00018,20.72079]
[1778077844673,36.27,81674.82,0.0,-0.65182,0.00018,20.77845]
[1778077846687,36.27,81685.07,0.0,-0.64996,0.00018,20.82168]
[1778077847692,36.27,81688.97,0.0,-0.64925,0.00018,20.83793]
[1778077851720,36.27,81683.4,0.0,-0.65027,0.00018,20.81448]
[1778077853734,36.27,81691.96,0.0,-0.64872,0.00018,20.85017]
[1778077856786,36.27,81694.23,0.0,-0.64831,0.00018,20.85953]
[1778077856835,36.27,81694.23,0.0,-0.64831,0.00018,20.85953]
[1778077856951,36.27,81704.56,0.0,-0.64643,0.00018,20.90213]
[1778077857538,36.27,81704.56,0.0,-0.64643,0.00018,20.90213]
[1778077857562,36.27,81704.56,0.0,-0.64643,0.00018,20.90213]
[1778077857683,36.27,81704.56,0.0,-0.64643,0.00018,20.90213]
[1778077857781,36.27,81705.61,0.0,-0.64623,0.00018,20.90663]
[1778077858785,36.27,81716.33,0.0,-0.64427,0.00018,20.95043]
[1778077859793,36.27,81720.42,0.0,-0.64352,0.00018,20.96702]
[1778077861806,36.27,81710.62,0.0,-0.64531,0.00018,20.92729]
[1778077862814,36.27,81704.92,0.0,-0.64635,0.00018,20.90395]
[1778077864827,36.27,81697.5,0.0,-0.6477,0.00018,20.87342]
[1778077866846,36.27,81690.22,0.0,-0.64902,0.00018,20.84324]
[1778077868862,36.27,81682.38,0.0,-0.65045,0.00018,20.81033]
[1778077871879,36.27,81668.03,0.0,-0.65307,0.00018,20.74934]
[1778077874904,36.27,81665.2,0.0,-0.65359,0.00018,20.73703]
[1778077875910,36.27,81672.0,0.0,-0.65236,0.00018,20.76602]
[1778077876920,36.27,81683.2,0.0,-0.65032,0.00018,20.81332]
[1778077878931,36.27,81689.12,0.0,-0.64925,0.00018,20.83799]
[1778077879938,36.27,81697.01,0.0,-0.64781,0.00018,20.87091]
[1778077880945,36.27,81704.06,0.0,-0.64652,0.00018,20.90009]
[1778077882960,36.27,81707.52,0.0,-0.64588,0.00018,20.91445]
[1778077884973,36.27,81696.2,0.0,-0.64794,0.00018,20.8679]
[1778077886987,36.27,81690.32,0.0,-0.64901,0.00018,20.8436]
[1778077890017,36.27,81695.94,0.0,-0.64798,0.00018,20.86705]
[1778077891023,36.28,81701.45,0.0,-0.647,0.00018,20.88507]
[1778077892031,36.28,81705.39,0.0,-0.64628,0.00018,20.90128]
[1778077897066,36.28,81710.18,0.0,-0.64541,0.00018,20.92092]
[1778077899080,36.28,81698.27,0.0,-0.64758,0.00018,20.87202]
[1778077901094,36.28,81696.78,0.0,-0.64785,0.00018,20.86588]
[1778077901383,36.28,81696.78,0.0,-0.64785,0.00018,20.86588]
[1778077901387,36.28,81696.78,0.0,-0.64785,0.00018,20.86588]
[1778077902124,36.28,81696.78,0.0,-0.64785,0.00018,20.86588]
[1778077902204,36.28,81711.28,0.0,-0.6452,0.00018,20.92558]
[1778077905123,36.28,81714.45,0.0,-0.64461,0.00018,20.9387]
[1778077905677,36.28,81714.45,0.0,-0.64461,0.00018,20.9387]
[1778077906134,36.28,81721.25,0.0,-0.64336,0.00018,20.96628]
[1778077908144,36.28,81720.5,0.0,-0.6435,0.00018,20.96333]
[1778077912171,36.28,81716.9,0.0,-0.64415,0.00018,20.94886]
[1778077913672,36.28,81716.37,0.0,-0.64425,0.00018,20.94674]
[1778077913676,36.28,81716.37,0.0,-0.64425,0.00018,20.94674]
[1778077914198,36.28,81716.04,0.0,-0.6443,0.00018,20.94545]
[1778077916210,36.29,81700.63,0.0,-0.64711,0.00018,20.88254]
[1778077918224,36.29,81704.89,0.0,-0.64633,0.00018,20.9002]
[1778077923260,36.29,81704.57,0.0,-0.64637,0.00018,20.89927]
[1778077927808,36.29,81705.79,0.0,-0.64613,0.00018,20.90454]
[1778077927812,36.29,81705.79,0.0,-0.64613,0.00018,20.90454]
[1778077928296,36.3,81710.98,0.0,-0.64518,0.00018,20.9258]
[1778077929302,36.3,81715.12,0.0,-0.64442,0.00018,20.94277]
[1778077929633,36.3,81715.12,0.0,-0.64442,0.00018,20.94277]
[1778077930309,36.3,81717.73,0.0,-0.64394,0.00018,20.9534]
[1778077932324,36.3,81708.85,0.0,-0.64556,0.00018,20.91739]
[1778077933349,36.3,81700.63,0.0,-0.64705,0.00018,20.88372]
[1778077934341,36.3,81700.61,0.0,-0.64706,0.00018,20.88364]
[1778077935346,36.3,81699.2,0.0,-0.64731,0.00018,20.87786]
[1778077940419,36.3,81700.03,0.0,-0.64716,0.00018,20.88143]
[1778077942406,36.3,81707.9,0.0,-0.64571,0.00018,20.91397]
[1778077944414,36.31,81713.18,0.0,-0.64474,0.00018,20.9356]
[1778077949447,36.31,81706.24,0.0,-0.646,0.00018,20.90752]
[1778077952470,36.31,81700.68,0.0,-0.64703,0.00018,20.88002]
[1778077955455,36.31,81706.25,0.0,-0.64601,0.00018,20.90307]
[1778077960525,36.31,81709.09,0.0,-0.64548,0.00018,20.9149]
[1778077963546,36.32,81702.53,0.0,-0.64667,0.00018,20.8882]
[1778077968582,36.32,81702.53,0.0,-0.64665,0.00018,20.88854]
[1778077973617,36.32,81704.12,0.0,-0.64635,0.00018,20.89542]
[1778077976498,36.33,81702.75,0.0,-0.64659,0.00018,20.88995]
[1778077976500,36.33,81702.75,0.0,-0.64659,0.00018,20.88995]
[1778077976638,36.33,81711.28,0.0,-0.64503,0.00018,20.92488]
[1778077977645,36.33,81716.99,0.0,-0.64399,0.00018,20.94809]
[1778077980273,36.33,81718.2,0.0,-0.64376,0.00018,20.95301]
[1778077980280,36.33,81718.2,0.0,-0.64376,0.00018,20.95301]
[1778077980363,36.33,81716.9,0.0,-0.644,0.00018,20.94779]
[1778077985343,36.33,81713.16,0.0,-0.64467,0.00018,20.93278]
[1778077985346,36.33,81713.16,0.0,-0.64467,0.00018,20.93278]
[1778077985444,36.33,81718.42,0.0,-0.64371,0.00018,20.95412]
[1778077988723,36.33,81720.57,0.0,-0.64331,0.00018,20.96291]
[1778077993519,36.33,81721.54,0.0,-0.64313,0.00018,20.96691]
[1778077993762,36.33,81721.54,0.0,-0.64313,0.00018,20.96691]
[1778077993765,36.33,81721.54,0.0,-0.64313,0.00018,20.96691]
[1778077993786,36.33,81719.6,0.0,-0.64349,0.00018,20.95912]
[1778077996471,36.33,81719.62,0.0,-0.64348,0.00018,20.95922]
[1778077996474,36.33,81719.62,0.0,-0.64348,0.00018,20.95922]
[1778077995772,36.33,81712.92,0.0,-0.6447,0.00018,20.93213]
[1778077996778,36.33,81713.71,0.0,-0.64456,0.00018,20.93536]
[1778077998167,36.33,81713.71,0.0,-0.64456,0.00018,20.93536]
[1778077998175,36.33,81713.71,0.0,-0.64456,0.00018,20.93536]
[1778077998268,36.33,81718.29,0.0,-0.64372,0.00018,20.95394]
[1778078003828,36.34,81714.15,0.0,-0.64447,0.00018,20.93738]
[1778078007856,36.34,81706.81,0.0,-0.6458,0.00018,20.90767]
[1778078012891,36.34,81704.87,0.0,-0.64617,0.00018,20.8952]
[1778078017926,36.35,81703.6,0.0,-0.64638,0.00018,20.89035]
[1778078021954,36.35,81709.71,0.0,-0.64525,0.00018,20.91558]
[1778078025982,36.35,81718.53,0.0,-0.64364,0.00018,20.95152]
[1778078027995,36.35,81712.42,0.0,-0.64475,0.00018,20.92687]
[1778078033031,36.35,81709.59,0.0,-0.64525,0.00018,20.91556]
[1778078037065,36.36,81715.48,0.0,-0.64417,0.00018,20.93965]
[1778078041094,36.36,81718.94,0.0,-0.64353,0.00018,20.95374]
[1778078046128,36.36,81723.41,0.0,-0.64271,0.00018,20.97184]
[1778078051162,36.36,81721.66,0.0,-0.64303,0.00018,20.96489]
[1778078056338,36.36,81717.84,0.0,-0.64372,0.00018,20.94959]
[1778078056352,36.36,81717.84,0.0,-0.64372,0.00018,20.94959]
[1778078056434,36.36,81724.78,0.0,-0.64245,0.00018,20.9775]
[1778078056730,36.36,81724.78,0.0,-0.64245,0.00018,20.9775]
[1778078057205,36.36,81724.78,0.0,-0.64245,0.00018,20.97752]
[1778078058212,36.36,81728.31,0.0,-0.64181,0.00018,20.99163]
[1778078059219,36.36,81734.55,0.0,-0.64067,0.00018,21.01644]
[1778078061233,36.36,81735.58,0.0,-0.64048,0.00018,21.0205]
[1778078062162,36.36,81735.58,0.0,-0.64048,0.00018,21.0205]
[1778078062423,36.36,81735.58,0.0,-0.64048,0.00018,21.0205]
[1778078062498,36.36,81746.74,0.0,-0.63844,0.00018,21.06436]
[1778078064263,36.36,81746.74,0.0,-0.63844,0.00018,21.06434]
[1778078064359,36.36,81732.56,0.0,-0.64103,0.00018,21.00846]
[1778078065265,36.36,81732.56,0.0,-0.64104,0.00018,21.00841]
[1778078067276,36.36,81729.99,0.0,-0.64151,0.00018,20.99813]
[1778078069291,36.36,81733.64,0.0,-0.64084,0.00018,21.01262]
[1778078074325,36.36,81725.5,0.0,-0.64236,0.00018,20.97531]
[1778078076906,36.36,81725.47,0.0,-0.64237,0.00018,20.97519]
[1778078077005,36.36,81725.47,0.0,-0.64237,0.00018,20.97519]
[1778078077076,36.36,81725.47,0.0,-0.64237,0.00018,20.97519]
[1778078077346,36.36,81723.74,0.0,-0.64268,0.00018,20.96826]
[1778078078353,36.36,81713.04,0.0,-0.64464,0.00018,20.92511]
[1778078079360,36.36,81704.14,0.0,-0.64626,0.00018,20.88885]
[1778078080367,36.36,81702.49,0.0,-0.64656,0.00018,20.88214]
[1778078085402,36.36,81700.16,0.0,-0.64697,0.00018,20.87285]
[1778078090436,36.37,81704.0,0.0,-0.64625,0.00018,20.88891]
[1778078092584,36.37,81705.13,0.0,-0.64605,0.00018,20.89359]
[1778078092589,36.37,81705.13,0.0,-0.64605,0.00018,20.89359]
[1778078092745,36.37,81707.51,0.0,-0.64561,0.00018,20.90336]
[1778078098496,36.37,81703.6,0.0,-0.64631,0.00018,20.88766]
[1778078101518,36.37,81709.07,0.0,-0.64531,0.00018,20.91013]
[1778078102154,36.37,81709.07,0.0,-0.64531,0.00018,20.91013]
[1778078102527,36.37,81709.35,0.0,-0.64525,0.00018,20.91132]
[1778078103299,36.37,81709.35,0.0,-0.64525,0.00018,20.91132]
[1778078103532,36.37,81711.12,0.0,-0.64493,0.00018,20.91856]
[1778078103798,36.37,81711.12,0.0,-0.64493,0.00018,20.91856]
[1778078104539,36.37,81717.39,0.0,-0.64378,0.00018,20.94399]
[1778078105546,36.37,81726.15,0.0,-0.64218,0.00018,20.97918]
[1778078107564,36.37,81727.8,0.0,-0.64188,0.00018,20.9858]
[1778078109472,36.38,81728.27,0.0,-0.64179,0.00018,20.98767]
[1778078109577,36.37,81729.65,0.0,-0.64154,0.00018,20.99317]
[1778078111589,36.37,81733.08,0.0,-0.64091,0.00018,21.00678]
[1778078114617,36.37,81729.72,0.0,-0.64153,0.00018,20.99337]
[1778078115412,36.37,81729.72,0.0,-0.64153,0.00018,20.99337]
[1778078115622,36.37,81726.81,0.0,-0.64206,0.00018,20.98176]
[1778078118153,36.37,81726.75,0.0,-0.64207,0.00018,20.98153]
[1778078118254,36.37,81725.46,0.0,-0.64231,0.00018,20.97637]
[1778078119649,36.37,81730.86,0.0,-0.64132,0.00018,20.99791]
[1778078120657,36.37,81735.81,0.0,-0.64042,0.00018,21.01752]
[1778078122670,36.37,81737.07,0.0,-0.64019,0.00018,21.02245]
[1778078125699,36.37,81743.61,0.0,-0.639,0.00018,21.04813]
[1778078126924,36.37,81743.61,0.0,-0.639,0.00018,21.04813]
[1778078127003,36.37,81750.05,0.0,-0.63782,0.00018,21.0732]
[1778078128713,36.37,81756.72,0.0,-0.6366,0.00018,21.09896]
[1778078129724,36.37,81762.75,0.0,-0.63549,0.00018,21.12218]
[1778078130728,36.37,81762.34,0.0,-0.63557,0.00018,21.12055]
[1778078131967,36.37,81762.34,0.0,-0.63557,0.00018,21.12055]
[1778078132070,36.37,81756.56,0.0,-0.63666,0.00018,21.09351]
[1778078135762,36.37,81751.67,0.0,-0.63755,0.00018,21.0747]
[1778078139068,36.37,81752.32,0.0,-0.63743,0.00018,21.07727]
[1778078139169,36.37,81757.37,0.0,-0.6365,0.00018,21.09688]
[1778078140127,36.37,81757.37,0.0,-0.6365,0.00018,21.09688]
[1778078140228,36.37,81758.27,0.0,-0.63633,0.00018,21.10045]
[1778078142811,36.38,81750.85,0.0,-0.63769,0.00018,21.07182]
[1778078147846,36.38,81750.99,0.0,-0.63765,0.00018,21.07261]
[1778078151686,36.38,81753.68,0.0,-0.63715,0.00018,21.0832]
[1778078151705,36.38,81753.68,0.0,-0.63715,0.00018,21.0832]
[1778078151876,36.38,81756.08,0.0,-0.63671,0.00018,21.09249]
[1778078152883,36.38,81765.34,0.0,-0.635,0.00018,21.12821]
[1778078153889,36.38,81773.71,0.0,-0.63346,0.00018,21.16013]
[1778078154897,36.38,81776.17,0.0,-0.633,0.00018,21.16948]
[1778078155905,36.38,81775.64,0.0,-0.6331,0.00018,21.1675]
[1778078157046,36.38,81775.64,0.0,-0.6331,0.00018,21.1675]
[1778078157104,36.38,81771.77,0.0,-0.63381,0.00018,21.15287]
[1778078160418,36.38,81769.31,0.0,-0.63426,0.00018,21.14351]
[1778078160531,36.38,81770.08,0.0,-0.63412,0.00018,21.14643]
[1778078161952,36.38,81760.04,0.0,-0.63597,0.00018,21.10793]
[1778078162959,36.38,81755.75,0.0,-0.63676,0.00018,21.09127]
[1778078163966,36.38,81756.61,0.0,-0.63661,0.00018,21.09459]
[1778078167583,36.38,81758.48,0.0,-0.63626,0.00018,21.10182]
[1778078167624,36.38,81756.98,0.0,-0.63654,0.00018,21.09603]
[1778078168877,36.38,81756.98,0.0,-0.63654,0.00018,21.09604]
[1778078169000,36.38,81754.75,0.0,-0.63695,0.00018,21.08734]
[1778078171015,36.38,81748.89,0.0,-0.63803,0.00018,21.06443]
[1778078171868,36.38,81748.89,0.0,-0.63803,0.00018,21.06443]
[1778078172022,36.38,81748.66,0.0,-0.63808,0.00018,21.06348]
[1778078174040,36.38,81753.57,0.0,-0.63718,0.00018,21.08245]
[1778078176051,36.37,81759.31,0.0,-0.63614,0.00018,21.10451]
[1778078177698,36.37,81760.91,0.0,-0.63585,0.00018,21.1106]
[1778078177914,36.37,81760.91,0.0,-0.63585,0.00018,21.1106]
[1778078178127,36.37,81760.91,0.0,-0.63585,0.00018,21.1106]
[1778078178228,36.37,81755.23,0.0,-0.63689,0.00018,21.0886]
[1778078181087,36.37,81751.49,0.0,-0.63759,0.00018,21.07388]
[1778078184108,36.37,81754.98,0.0,-0.63696,0.00018,21.08722]
[1778078185070,36.37,81754.98,0.0,-0.63696,0.00018,21.08722]
[1778078185236,36.37,81754.98,0.0,-0.63696,0.00018,21.08722]
[1778078185271,36.37,81744.98,0.0,-0.6388,0.00018,21.04821]
[1778078187129,36.36,81741.25,0.0,-0.63949,0.00018,21.03344]
[1778078188136,36.36,81741.12,0.0,-0.63951,0.00018,21.03288]
[1778078190152,36.36,81744.58,0.0,-0.63888,0.00018,21.04639]
[1778078195187,36.36,81746.71,0.0,-0.63853,0.00018,21.0497]
[1778078196194,36.36,81751.02,0.0,-0.63774,0.00018,21.06647]
[1778078197402,36.36,81751.02,0.0,-0.63774,0.00018,21.06647]
[1778078197470,36.36,81753.69,0.0,-0.63726,0.00018,21.0768]
[1778078201463,36.36,81754.25,0.0,-0.63716,0.00018,21.07879]
[1778078201519,36.36,81747.94,0.0,-0.63832,0.00018,21.05417]
[1778078205257,36.35,81751.09,0.0,-0.63776,0.00018,21.06624]
[1778078206265,36.35,81742.13,0.0,-0.6394,0.00018,21.03113]
[1778078207271,36.35,81737.68,0.0,-0.64022,0.00018,21.01355]
[1778078211723,36.35,81738.01,0.0,-0.64016,0.00018,21.01478]
[1778078212306,36.35,81738.87,0.0,-0.64001,0.00018,21.01814]
[1778078213314,36.35,81742.12,0.0,-0.63941,0.00018,21.03092]
[1778078217353,36.35,81737.58,0.0,-0.64025,0.00018,21.01291]
[1778078219366,36.35,81731.84,0.0,-0.6413,0.00018,20.9901]
[1778078223395,36.35,81735.25,0.0,-0.64068,0.00018,21.00359]
[1778078225412,36.35,81729.89,0.0,-0.64166,0.00018,20.98226]
[1778078230445,36.35,81727.84,0.0,-0.64204,0.00018,20.97405]
[1778078231188,36.35,81727.84,0.0,-0.64204,0.00018,20.97405]
[1778078231192,36.35,81727.84,0.0,-0.64204,0.00018,20.97405]
[1778078231452,36.35,81727.59,0.0,-0.64209,0.00018,20.97305]
[1778078232460,36.35,81721.59,0.0,-0.64318,0.00018,20.949]
[1778078233468,36.35,81715.77,0.0,-0.64425,0.00018,20.92553]
[1778078235481,36.35,81706.9,0.0,-0.64586,0.00018,20.88945]
[1778078236488,36.35,81702.65,0.0,-0.64664,0.00018,20.87204]
[1778078239509,36.35,81698.79,0.0,-0.64734,0.00018,20.85618]
[1778078244543,36.35,81699.1,0.0,-0.64728,0.00018,20.85752]
[1778078249584,36.35,81696.45,0.0,-0.64776,0.00018,20.84666]
[1778078250589,36.35,81689.16,0.0,-0.64908,0.00018,20.81646]
[1778078251597,36.35,81682.32,0.0,-0.65036,0.00018,20.78308]
[1778078253616,36.35,81681.59,0.0,-0.65049,0.00018,20.78003]
[1778078258651,36.35,81685.13,0.0,-0.64984,0.00018,20.79489]
[1778078263690,36.35,81681.53,0.0,-0.6505,0.00018,20.77966]
[1778078268723,36.35,81686.33,0.0,-0.64964,0.00018,20.79955]
[1778078273758,36.34,81684.06,0.0,-0.65006,0.00018,20.78994]
[1778078274766,36.34,81676.39,0.0,-0.65145,0.00018,20.75769]
[1778078275773,36.34,81670.91,0.0,-0.65245,0.00018,20.73448]
[1778078280807,36.34,81670.0,0.0,-0.65262,0.00018,20.73043]
[1778078281830,36.34,81662.19,0.0,-0.65404,0.00018,20.69717]
[1778078282822,36.34,81654.53,0.0,-0.65543,0.00018,20.66412]
[1778078283828,36.34,81656.88,0.0,-0.65501,0.00018,20.67407]
[1778078284836,36.34,81663.55,0.0,-0.65381,0.00018,20.70253]
[1778078285843,36.33,81670.1,0.0,-0.65264,0.00018,20.73015]
[1778078287857,36.33,81678.82,0.0,-0.65107,0.00018,20.76667]
[1778078290879,36.33,81661.77,0.0,-0.65418,0.00018,20.69393]
[1778078291886,36.32,81653.3,0.0,-0.65572,0.00018,20.65718]
[1778078293906,36.32,81648.08,0.0,-0.65668,0.00018,20.63433]
[1778078295918,36.32,81644.03,0.0,-0.65742,0.00018,20.61651]
[1778078299942,36.31,81638.55,0.0,-0.65842,0.00018,20.59219]
[1778078300954,36.31,81630.34,0.0,-0.65993,0.00018,20.55551]
[1778078301956,36.3,81624.53,0.0,-0.661,0.00018,20.52923]
[1778078303970,36.3,81624.83,0.0,-0.66097,0.00018,20.52996]
[1778078306991,36.28,81628.7,0.0,-0.66033,0.00018,20.54586]
[1778078312032,36.28,81631.05,0.0,-0.65994,0.00018,20.55118]
[1778078313038,36.28,81638.8,0.0,-0.65856,0.00018,20.58487]
[1778078314045,36.27,81640.56,0.0,-0.65827,0.00018,20.592]
[1778078316089,36.27,81646.74,0.0,-0.65716,0.00018,20.61881]
[1778078318086,36.27,81667.04,0.0,-0.6535,0.00018,20.70614]
[1778078320099,36.27,81668.47,0.0,-0.65325,0.00018,20.71197]
[1778078325136,36.26,81659.33,0.0,-0.65494,0.00018,20.67216]
[1778078327157,36.25,81660.98,0.0,-0.65466,0.00018,20.67882]
[1778078330174,36.25,81667.39,0.0,-0.65351,0.00018,20.70588]
[1778078332190,36.25,81672.99,0.0,-0.65251,0.00018,20.72945]
[1778078336215,36.24,81681.69,0.0,-0.65095,0.00018,20.76579]
[1778078340244,36.24,81689.95,0.0,-0.64947,0.00018,20.80007]
[1778078341249,36.24,81697.91,0.0,-0.64802,0.00018,20.83319]
[1778078345280,36.23,81705.15,0.0,-0.6467,0.00018,20.86289]
[1778078349310,36.23,81697.9,0.0,-0.64804,0.00018,20.83266]
[1778078354343,36.23,81691.93,0.0,-0.64914,0.00018,20.80754]
[1778078359378,36.23,81696.12,0.0,-0.64838,0.00018,20.82498]
[1778078360385,36.23,81702.54,0.0,-0.6472,0.00018,20.85162]
[1778078362398,36.23,81705.43,0.0,-0.64667,0.00018,20.86363]
[1778078367434,36.23,81713.64,0.0,-0.64515,0.00018,20.89767]
[1778078369448,36.24,81721.1,0.0,-0.64378,0.00018,20.92813]
[1778078373476,36.24,81724.12,0.0,-0.64325,0.00018,20.93568]
[1778078376336,36.24,81723.03,0.0,-0.64344,0.00018,20.93136]
[1778078376355,36.24,81723.03,0.0,-0.64344,0.00018,20.93136]
[1778078376441,36.24,81723.03,0.0,-0.64344,0.00018,20.93136]
[1778078376483,36.24,81723.03,0.0,-0.64344,0.00018,20.93136]
[1778078376526,36.24,81722.77,0.0,-0.64349,0.00018,20.93035]
[1778078377188,36.24,81722.77,0.0,-0.64349,0.00018,20.93035]
[1778078377504,36.24,81722.93,0.0,-0.64346,0.00018,20.93103]
[1778078379603,36.24,81724.47,0.0,-0.64317,0.00018,20.93729]
[1778078379699,36.24,81725.45,0.0,-0.64299,0.00018,20.94128]
[1778078380589,36.24,81725.45,0.0,-0.64299,0.00018,20.94128]
[1778078380629,36.24,81723.43,0.0,-0.64336,0.00018,20.93317]
[1778078382545,36.24,81715.38,0.0,-0.64483,0.00018,20.9006]
[1778078383547,36.24,81709.24,0.0,-0.64595,0.00018,20.87556]
[1778078384555,36.24,81706.87,0.0,-0.64638,0.00018,20.8659]
[1778078386568,36.25,81706.15,0.0,-0.64651,0.00018,20.8631]
[1778078388581,36.25,81717.79,0.0,-0.64437,0.00018,20.91083]
[1778078390595,36.25,81721.54,0.0,-0.64368,0.00018,20.92616]
[1778078394623,36.25,81728.1,0.0,-0.64247,0.00018,20.95276]
[1778078398656,36.25,81729.71,0.0,-0.64217,0.00018,20.95931]
[1778078399442,36.25,81729.71,0.0,-0.64217,0.00018,20.95931]
[1778078399448,36.25,81729.71,0.0,-0.64217,0.00018,20.95931]
[1778078399565,36.25,81729.71,0.0,-0.64217,0.00018,20.95931]
[1778078399665,36.25,81726.93,0.0,-0.64267,0.00018,20.94817]
[1778078401103,36.25,81729.31,0.0,-0.64224,0.00018,20.95774]
[1778078401680,36.25,81731.62,0.0,-0.64181,0.00018,20.96702]
[1778078403907,36.25,81732.17,0.0,-0.64171,0.00018,20.96924]
[1778078403924,36.25,81734.11,0.0,-0.64135,0.00018,20.97699]
[1778078405707,36.25,81742.46,0.0,-0.63982,0.00018,21.01017]
[1778078406272,36.25,81742.46,0.0,-0.63982,0.00018,21.01017]
[1778078406716,36.25,81746.58,0.0,-0.63906,0.00018,21.02642]
[1778078407721,36.25,81748.7,0.0,-0.63867,0.00018,21.03472]
[1778078410741,36.25,81751.89,0.0,-0.63809,0.00018,21.04712]
[1778078413762,36.25,81747.64,0.0,-0.63888,0.00018,21.03034]
[1778078414769,36.25,81743.1,0.0,-0.63972,0.00018,21.01241]
[1778078416783,36.25,81743.92,0.0,-0.63957,0.00018,21.0156]
[1778078418507,36.25,81742.71,0.0,-0.63979,0.00018,21.0108]
[1778078418798,36.25,81742.86,0.0,-0.63976,0.00018,21.01137]
[1778078423832,36.25,81740.71,0.0,-0.64016,0.00018,21.00281]
[1778078428868,36.25,81744.01,0.0,-0.63956,0.00018,21.01579]
[1778078430768,36.25,81745.66,0.0,-0.63926,0.00018,21.02228]
[1778078430882,36.25,81751.93,0.0,-0.6381,0.00018,21.04687]
[1778078432896,36.25,81754.54,0.0,-0.63765,0.00018,21.05219]
[1778078437931,36.24,81757.7,0.0,-0.63708,0.00018,21.06428]
[1778078442967,36.24,81756.2,0.0,-0.63737,0.00018,21.05815]
[1778078445988,36.24,81760.41,0.0,-0.6366,0.00018,21.07441]
[1778078448164,36.24,81759.47,0.0,-0.63678,0.00018,21.07072]
[1778078448265,36.24,81759.17,0.0,-0.63684,0.00018,21.06944]
[1778078453383,36.23,81756.94,0.0,-0.63726,0.00018,21.06056]
[1778078453483,36.23,81754.32,0.0,-0.63775,0.00018,21.05029]
[1778078456432,36.23,81754.43,0.0,-0.63773,0.00018,21.05064]
[1778078456488,36.23,81756.88,0.0,-0.63728,0.00018,21.06015]
[1778078458073,36.23,81764.14,0.0,-0.63595,0.00018,21.08821]
[1778078463107,36.23,81757.9,0.0,-0.63711,0.00018,21.06371]
[1778078466127,36.22,81762.43,0.0,-0.63628,0.00018,21.0812]
[1778078467138,36.22,81767.47,0.0,-0.63535,0.00018,21.10065]
[1778078470157,36.22,81758.0,0.0,-0.63711,0.00018,21.0638]
[1778078472171,36.22,81753.08,0.0,-0.63802,0.00018,21.04451]
[1778078474185,36.22,81745.53,0.0,-0.63942,0.00018,21.01478]
[1778078475192,36.22,81741.0,0.0,-0.64025,0.00018,20.99684]
[1778078479230,36.22,81748.1,0.0,-0.63895,0.00018,21.02486]
[1778078480787,36.22,81748.1,0.0,-0.63895,0.00018,21.02486]
[1778078480881,36.22,81746.23,0.0,-0.63929,0.00018,21.01747]
[1778078482252,36.22,81738.59,0.0,-0.6407,0.00018,20.98716]
[1778078484265,36.22,81736.65,0.0,-0.64106,0.00018,20.97942]
[1778078487817,36.22,81737.09,0.0,-0.64098,0.00018,20.98118]
[1778078487918,36.22,81738.1,0.0,-0.64079,0.00018,20.98521]
[1778078492322,36.22,81741.58,0.0,-0.64018,0.00018,20.99422]
[1778078495343,36.22,81737.6,0.0,-0.64091,0.00018,20.9784]
[1778078496353,36.22,81733.91,0.0,-0.64159,0.00018,20.96368]
[1778078499087,36.22,81732.47,0.0,-0.64185,0.00018,20.95794]
[1778078499383,36.22,81732.31,0.0,-0.64188,0.00018,20.95732]
[1778078501117,36.22,81732.65,0.0,-0.64182,0.00018,20.9587]
[1778078501392,36.22,81734.08,0.0,-0.64155,0.00018,20.96444]
[1778078503948,36.22,81734.04,0.0,-0.64156,0.00018,20.9643]
[1778078503952,36.22,81725.75,0.0,-0.64308,0.00018,20.93103]
[1778078504076,36.22,81725.75,0.0,-0.64308,0.00018,20.93103]
[1778078504413,36.22,81725.75,0.0,-0.64308,0.00018,20.93104]
[1778078505427,36.22,81715.92,0.0,-0.64488,0.00018,20.89121]
[1778078506427,36.22,81710.15,0.0,-0.64594,0.00018,20.86765]
[1778078507434,36.22,81711.2,0.0,-0.64574,0.00018,20.872]
[1778078510458,36.22,81702.16,0.0,-0.64739,0.00018,20.835]
[1778078511461,36.22,81696.54,0.0,-0.64841,0.00018,20.81176]
[1778078512468,36.22,81698.74,0.0,-0.64801,0.00018,20.82099]
[1778078516496,36.23,81705.34,0.0,-0.64678,0.00018,20.84866]
[1778078518510,36.23,81710.87,0.0,-0.64576,0.00018,20.87154]
[1778078523546,36.23,81702.57,0.0,-0.64726,0.00018,20.83774]
[1778078526566,36.24,81699.35,0.0,-0.64784,0.00018,20.8247]
[1778078531601,36.24,81698.92,0.0,-0.6479,0.00018,20.8234]
[1778078536636,36.25,81700.27,0.0,-0.64763,0.00018,20.82944]
[1778078539658,36.25,81689.5,0.0,-0.64959,0.00018,20.78463]
[1778078541672,36.25,81681.25,0.0,-0.6511,0.00018,20.74993]
[1778078543690,36.25,81674.94,0.0,-0.65226,0.00018,20.72303]
[1778078545702,36.24,81665.75,0.0,-0.65394,0.00018,20.68348]
[1778078546713,36.24,81661.53,0.0,-0.65471,0.00018,20.66522]
[1778078551744,36.23,81658.47,0.0,-0.65533,0.00018,20.6465]
[1778078556777,36.23,81661.47,0.0,-0.65481,0.00018,20.65883]
[1778078557785,36.23,81670.63,0.0,-0.65315,0.00018,20.69796]
[1778078559807,36.23,81674.25,0.0,-0.65249,0.00018,20.71348]
[1778078560804,36.23,81698.7,0.0,-0.64803,0.00018,20.81628]
[1778078561119,36.23,81698.7,0.0,-0.64803,0.00018,20.81628]
[1778078561125,36.23,81698.7,0.0,-0.64803,0.00018,20.81628]
[1778078561284,36.23,81698.7,0.0,-0.64803,0.00018,20.81628]
[1778078561812,36.23,81721.22,0.0,-0.6439,0.00018,20.90872]
[1778078562287,36.23,81721.22,0.0,-0.6439,0.00018,20.90872]
[1778078562289,36.23,81721.22,0.0,-0.6439,0.00018,20.90872]
[1778078562819,36.23,81720.43,0.0,-0.64404,0.00018,20.90564]
[1778078563507,36.23,81720.43,0.0,-0.64404,0.00018,20.90564]
[1778078563511,36.23,81720.43,0.0,-0.64404,0.00018,20.90564]
[1778078563826,36.23,81719.44,0.0,-0.64422,0.00018,20.90167]
[1778078564253,36.23,81719.44,0.0,-0.64422,0.00018,20.90167]
[1778078564258,36.23,81719.44,0.0,-0.64422,0.00018,20.90167]
[1778078564260,36.23,81719.44,0.0,-0.64422,0.00018,20.90167]
[1778078564268,36.23,81719.44,0.0,-0.64422,0.00018,20.90167]
[1778078564353,36.23,81719.44,0.0,-0.64422,0.00018,20.90167]
[1778078566608,36.23,81720.16,0.0,-0.64408,0.00018,20.9047]
[1778078566613,36.23,81720.16,0.0,-0.64408,0.00018,20.9047]
[1778078566848,36.23,81727.7,0.0,-0.6427,0.00018,20.9352]
[1778078567856,36.23,81731.06,0.0,-0.64208,0.00018,20.94875]
[1778078569891,36.23,81734.91,0.0,-0.64137,0.00018,20.96419]
[1778078570798,36.23,81734.91,0.0,-0.64137,0.00018,20.96419]
[1778078570895,36.23,81741.13,0.0,-0.64022,0.00018,20.98895]
[1778078573122,36.24,81741.58,0.0,-0.64014,0.00018,20.99074]
[1778078573898,36.24,81742.54,0.0,-0.63996,0.00018,20.99455]
[1778078574905,36.24,81747.98,0.0,-0.63896,0.00018,21.01599]
[1778078576848,36.23,81749.44,0.0,-0.6387,0.00018,21.02172]
[1778078576919,36.23,81748.64,0.0,-0.63884,0.00018,21.01856]
[1778078577881,36.23,81748.64,0.0,-0.63884,0.00018,21.01856]
[1778078577965,36.23,81749.23,0.0,-0.63874,0.00018,21.02085]
[1778078578878,36.23,81749.23,0.0,-0.63874,0.00018,21.02085]
[1778078578937,36.23,81751.95,0.0,-0.63824,0.00018,21.03149]
[1778078583270,36.23,81754.46,0.0,-0.63778,0.00018,21.04118]
[1778078583973,36.23,81756.08,0.0,-0.63748,0.00018,21.04746]
[1778078584328,36.23,81756.08,0.0,-0.63748,0.00018,21.04746]
[1778078584986,36.23,81770.25,0.0,-0.63487,0.00018,21.10221]
[1778078585987,36.23,81784.96,0.0,-0.63215,0.00019,21.15811]
[1778078586995,36.23,81780.76,0.0,-0.63293,0.00019,21.14223]
[1778078587173,36.23,81780.76,0.0,-0.63293,0.00019,21.14223]
[1778078588004,36.23,81774.7,0.0,-0.63405,0.00018,21.11915]
[1778078589009,36.23,81773.23,0.0,-0.63432,0.00018,21.11352]
[1778078592031,36.23,81779.72,0.0,-0.63313,0.00019,21.13819]
[1778078594059,36.23,81783.05,0.0,-0.63251,0.00019,21.15075]
[1778078595060,36.23,81787.33,0.0,-0.63172,0.00019,21.16685]
[1778078595803,36.23,81787.33,0.0,-0.63172,0.00019,21.16685]
[1778078596071,36.23,81787.33,0.0,-0.63172,0.00019,21.16685]
[1778078596076,36.23,81775.55,0.0,-0.6339,0.00019,21.1222]
[1778078597433,36.23,81775.55,0.0,-0.63391,0.00019,21.12206]
[1778078598076,36.22,81768.54,0.0,-0.63521,0.00018,21.09509]
[1778078598442,36.22,81768.54,0.0,-0.63521,0.00018,21.09509]
[1778078599085,36.22,81763.46,0.0,-0.63616,0.00018,21.07541]
[1778078600103,36.22,81762.68,0.0,-0.6363,0.00018,21.07246]
[1778078600508,36.22,81762.68,0.0,-0.6363,0.00018,21.07246]
[1778078601105,36.22,81763.82,0.0,-0.63608,0.00018,21.07693]
[1778078602112,36.22,81767.66,0.0,-0.63537,0.00018,21.09174]
[1778078602533,36.22,81767.66,0.0,-0.63537,0.00018,21.09174]
[1778078603120,36.23,81768.5,0.0,-0.63521,0.00018,21.0951]
[1778078606140,36.23,81764.59,0.0,-0.63593,0.00018,21.0802]
[1778078606336,36.23,81764.59,0.0,-0.63593,0.00018,21.0802]
[1778078606686,36.23,81764.59,0.0,-0.63593,0.00018,21.0802]
[1778078607147,36.23,81763.9,0.0,-0.63605,0.00018,21.07758]
[1778078608155,36.23,81774.65,0.0,-0.63406,0.00018,21.11892]
[1778078609161,36.23,81787.23,0.0,-0.63173,0.00019,21.16663]
[1778078610140,36.23,81787.23,0.0,-0.63173,0.00019,21.16663]
[1778078610221,36.23,81787.23,0.0,-0.63173,0.00019,21.16663]
[1778078610291,36.23,81816.88,0.0,-0.62622,0.00019,21.27614]
[1778078612195,36.23,81823.6,0.0,-0.62499,0.00019,21.29576]
[1778078614202,36.23,81819.59,0.0,-0.62574,0.00019,21.28131]
[1778078615209,36.23,81815.36,0.0,-0.62653,0.00019,21.26587]
[1778078618233,36.22,81818.69,0.0,-0.62595,0.00019,21.27716]
[1778078621252,36.23,81823.45,0.0,-0.62501,0.00019,21.29533]
[1778078623266,36.23,81831.62,0.0,-0.62349,0.00019,21.32456]
[1778078624273,36.24,81830.38,0.0,-0.62372,0.00019,21.3202]
[1778078626287,36.24,81821.8,0.0,-0.62531,0.00019,21.28951]
[1778078627294,36.24,81826.66,0.0,-0.6244,0.00019,21.30714]
[1778078629326,36.24,81824.95,0.0,-0.62471,0.00019,21.30108]
[1778078632347,36.24,81829.4,0.0,-0.62387,0.00019,21.31727]
[1778078634273,36.24,81830.65,0.0,-0.62363,0.00019,21.32173]
[1778078634361,36.24,81831.02,0.0,-0.62357,0.00019,21.32302]
[1778078638389,36.24,81834.74,0.0,-0.62288,0.00019,21.33603]
[1778078640404,36.24,81830.73,0.0,-0.62364,0.00019,21.32161]
[1778078645446,36.22,81823.99,0.0,-0.62495,0.00019,21.29663]
[1778078646452,36.22,81818.61,0.0,-0.62595,0.00019,21.27717]
[1778078649594,36.22,81818.71,0.0,-0.62594,0.00019,21.27742]
[1778078649681,36.22,81817.42,0.0,-0.62618,0.00019,21.2727]
[1778078655517,36.22,81818.07,0.0,-0.62608,0.00019,21.27477]
[1778078660582,36.21,81815.9,0.0,-0.62649,0.00019,21.26672]
[1778078665587,36.21,81815.69,0.0,-0.62654,0.00019,21.26571]
[1778078666594,36.21,81819.51,0.0,-0.62583,0.00019,21.27952]
[1778078671048,36.21,81817.58,0.0,-0.6262,0.00019,21.2724]
[1778078671148,36.21,81819.53,0.0,-0.62586,0.00019,21.27469]
[1778078673524,36.21,81821.46,0.0,-0.62551,0.00019,21.28154]
[1778078673535,36.21,81821.46,0.0,-0.62551,0.00019,21.28154]
[1778078673646,36.21,81825.33,0.0,-0.62479,0.00019,21.29543]
[1778078674662,36.2,81829.02,0.0,-0.62411,0.00019,21.3086]
[1778078675664,36.21,81845.66,0.0,-0.62099,0.00019,21.36752]
[1778078676672,36.21,81851.04,0.0,-0.61999,0.00019,21.38629]
[1778078680232,36.21,81854.34,0.0,-0.61937,0.00019,21.39775]
[1778078680328,36.21,81854.0,0.0,-0.61943,0.00019,21.39657]
[1778078681239,36.21,81854.0,0.0,-0.61943,0.00019,21.39657]
[1778078681709,36.21,81854.03,0.0,-0.61942,0.00019,21.39667]
[1778078682345,36.21,81854.03,0.0,-0.61942,0.00019,21.39667]
[1778078682820,36.21,81855.79,0.0,-0.61909,0.00019,21.40275]
[1778078687073,36.21,81853.29,0.0,-0.61956,0.00019,21.39411]
[1778078687103,36.21,81842.34,0.0,-0.62161,0.00019,21.35592]
[1778078689763,36.21,81838.53,0.0,-0.62232,0.00019,21.34256]
[1778078693419,36.21,81841.51,0.0,-0.62177,0.00019,21.353]
[1778078693794,36.21,81847.28,0.0,-0.62069,0.00019,21.37325]
[1778078694916,36.21,81847.28,0.0,-0.62069,0.00019,21.37325]
[1778078695180,36.21,81847.28,0.0,-0.62069,0.00019,21.37325]
[1778078695258,36.21,81853.26,0.0,-0.61956,0.00019,21.39407]
[1778078696815,36.21,81860.26,0.0,-0.61825,0.00019,21.41821]
[1778078697822,36.21,81864.1,0.0,-0.61752,0.00019,21.43155]
[1778078698912,36.21,81864.1,0.0,-0.61752,0.00019,21.43155]
[1778078698932,36.21,81865.59,0.0,-0.61723,0.00019,21.43675]
[1778078701044,36.21,81871.45,0.0,-0.61614,0.00019,21.45652]
[1778078702955,36.21,81871.81,0.0,-0.61607,0.00019,21.45775]
[1778078703051,36.21,81880.32,0.0,-0.61447,0.00019,21.48631]
[1778078704206,36.21,81891.0,0.0,-0.61246,0.00019,21.52166]
[1778078704871,36.21,81891.05,0.0,-0.61246,0.00019,21.52181]
[1778078706081,36.21,81891.05,0.0,-0.61246,0.00019,21.52181]
[1778078706185,36.21,81891.05,0.0,-0.61246,0.00019,21.52181]
[1778078706277,36.21,81900.58,0.0,-0.61066,0.00019,21.55289]
[1778078706304,36.21,81900.58,0.0,-0.61066,0.00019,21.55289]
[1778078706886,36.21,81900.58,0.0,-0.61066,0.00019,21.55286]
[1778078707893,36.21,81909.82,0.0,-0.60892,0.00019,21.58256]
[1778078708900,36.21,81913.71,0.0,-0.60819,0.00019,21.59495]
[1778078709400,36.21,81913.71,0.0,-0.60819,0.00019,21.59495]
[1778078709907,36.21,81917.0,0.0,-0.60757,0.00019,21.60535]
[1778078711948,36.21,81919.88,0.0,-0.60703,0.00019,21.61443]
[1778078712007,36.21,81923.99,0.0,-0.60625,0.00019,21.62731]
[1778078712335,36.21,81923.99,0.0,-0.60625,0.00019,21.62731]
[1778078713835,36.21,81924.1,0.0,-0.60623,0.00019,21.62763]
[1778078716455,36.21,81925.06,0.0,-0.60606,0.00019,21.63055]
[1778078716956,36.21,81926.78,0.0,-0.60573,0.00019,21.63589]
[1778078721924,36.2,81928.33,0.0,-0.60545,0.00019,21.6406]
[1778078721991,36.2,81929.17,0.0,-0.60529,0.00019,21.64318]
[1778078722998,36.2,81934.72,0.0,-0.60424,0.00019,21.66039]
[1778078723862,36.2,81934.72,0.0,-0.60424,0.00019,21.66039]
[1778078723874,36.2,81934.72,0.0,-0.60424,0.00019,21.66039]
[1778078724016,36.21,81939.76,0.0,-0.60328,0.00019,21.67589]
[1778078724373,36.21,81939.76,0.0,-0.60328,0.00019,21.67589]
[1778078724781,36.21,81939.76,0.0,-0.60328,0.00019,21.67589]
[1778078725004,36.21,81939.76,0.0,-0.60328,0.00019,21.67589]
[1778078725072,36.2,81921.27,0.0,-0.60678,0.00019,21.61852]
[1778078726494,36.19,81921.14,0.0,-0.60684,0.00019,21.61758]
[1778078727605,36.19,81921.84,0.0,-0.60671,0.00019,21.61973]
[1778078728033,36.19,81931.0,0.0,-0.60498,0.00019,21.64828]
[1778078730047,36.19,81937.65,0.0,-0.60373,0.00019,21.66872]
[1778078730924,36.19,81937.65,0.0,-0.60373,0.00019,21.66872]
[1778078731097,36.19,81943.39,0.0,-0.60266,0.00019,21.68149]
[1778078733070,36.19,81941.13,0.0,-0.6031,0.00019,21.67451]
[1778078738107,36.18,81937.76,0.0,-0.60375,0.00019,21.66396]
[1778078739879,36.18,81937.0,0.0,-0.6039,0.00019,21.66159]
[1778078739948,36.18,81937.0,0.0,-0.6039,0.00019,21.66159]
[1778078739980,36.18,81937.0,0.0,-0.6039,0.00019,21.66159]
[1778078740193,36.18,81937.0,0.0,-0.6039,0.00019,21.66159]
[1778078740285,36.18,81937.0,0.0,-0.6039,0.00019,21.66159]
[1778078740300,36.18,81950.17,0.0,-0.60141,0.00019,21.70156]
[1778078740887,36.18,81950.17,0.0,-0.60141,0.00019,21.70156]
[1778078741129,36.18,81950.17,0.0,-0.6014,0.00019,21.7016]
[1778078741488,36.18,81950.17,0.0,-0.6014,0.00019,21.7016]
[1778078742137,36.18,81963.88,0.0,-0.5988,0.00019,21.74238]
[1778078742912,36.18,81963.88,0.0,-0.5988,0.00019,21.74238]
[1778078743146,36.18,81964.54,0.0,-0.59867,0.00019,21.74434]
[1778078744153,36.18,81962.93,0.0,-0.59898,0.00019,21.7396]
[1778078744401,36.18,81962.93,0.0,-0.59898,0.00019,21.7396]
[1778078745157,36.18,81958.12,0.0,-0.59989,0.00019,21.72536]
[1778078745533,36.18,81958.12,0.0,-0.59989,0.00019,21.72536]
[1778078746173,36.18,81952.75,0.0,-0.60091,0.00019,21.70936]
[1778078746531,36.18,81952.75,0.0,-0.60091,0.00019,21.70936]
[1778078747173,36.18,81954.65,0.0,-0.60055,0.00019,21.71505]
[1778078747608,36.18,81954.65,0.0,-0.60055,0.00019,21.71505]
[1778078748178,36.18,81960.08,0.0,-0.59952,0.00019,21.7312]
[1778078749220,36.18,81965.82,0.0,-0.59843,0.00019,21.74811]
[1778078751224,36.18,81959.0,0.0,-0.59973,0.00019,21.72797]
[1778078752215,36.18,81949.59,0.0,-0.60151,0.00019,21.69986]
[1778078753222,36.18,81944.73,0.0,-0.60243,0.00019,21.68519]
[1778078754228,36.18,81940.85,0.0,-0.60317,0.00019,21.67333]
[1778078755235,36.18,81935.92,0.0,-0.60411,0.00019,21.65817]
[1778078757249,36.18,81928.25,0.0,-0.60557,0.00019,21.63434]
[1778078758102,36.18,81928.25,0.0,-0.60557,0.00019,21.63434]
[1778078760417,36.18,81926.19,0.0,-0.60596,0.00019,21.62795]
[1778078761277,36.18,81930.06,0.0,-0.60522,0.00019,21.64006]
[1778078762285,36.18,81939.31,0.0,-0.60347,0.00019,21.66863]
[1778078763292,36.18,81942.01,0.0,-0.60295,0.00019,21.67691]
[1778078764330,36.18,81935.98,0.0,-0.60409,0.00019,21.65849]
[1778078764408,36.18,81935.98,0.0,-0.60409,0.00019,21.65849]
[1778078764699,36.18,81935.98,0.0,-0.60409,0.00019,21.65849]
[1778078764990,36.18,81935.98,0.0,-0.60409,0.00019,21.65849]
[1778078765308,36.19,81935.31,0.0,-0.6042,0.00019,21.65677]
[1778078766316,36.2,81925.63,0.0,-0.606,0.00019,21.6272]
[1778078766974,36.2,81925.63,0.0,-0.606,0.00019,21.6272]
[1778078767323,36.2,81909.13,0.0,-0.6091,0.00019,21.57526]
[1778078768332,36.22,81901.75,0.0,-0.61045,0.00019,21.55222]
[1778078770120,36.23,81899.13,0.0,-0.6109,0.00019,21.54444]
[1778078770162,36.23,81899.13,0.0,-0.6109,0.00019,21.54444]
[1778078770346,36.23,81895.35,0.0,-0.6116,0.00019,21.53223]
[1778078771352,36.23,81891.46,0.0,-0.61233,0.00019,21.51959]
[1778078774379,36.24,81890.57,0.0,-0.61248,0.00019,21.51697]
[1778078775386,36.25,81886.41,0.0,-0.61323,0.00019,21.50381]
[1778078779415,36.29,81890.48,0.0,-0.61231,0.00019,21.5196]
[1778078780426,36.32,81894.11,0.0,-0.61156,0.00019,21.53252]
[1778078784466,36.37,81890.66,0.0,-0.61203,0.00019,21.52422]
[1778078787469,36.41,81892.81,0.0,-0.6115,0.00019,21.53316]
[1778078787554,36.44,81899.9,0.0,-0.61006,0.00019,21.55785]
[1778078788580,36.44,81899.9,0.0,-0.61006,0.00019,21.55785]
[1778078788584,36.45,81904.41,0.0,-0.60921,0.00019,21.57235]
[1778078789616,36.45,81904.41,0.0,-0.60921,0.00019,21.57235]
[1778078790128,36.45,81904.41,0.0,-0.60921,0.00019,21.57235]
[1778078790192,36.46,81912.02,0.0,-0.60773,0.00019,21.59726]
[1778078792389,36.47,81904.98,0.0,-0.60904,0.00019,21.57072]
[1778078793345,36.47,81904.98,0.0,-0.60904,0.00019,21.57072]
[1778078793515,36.5,81902.29,0.0,-0.60945,0.00019,21.56358]
[1778078795960,36.52,81900.65,0.0,-0.60971,0.00019,21.55911]
[1778078795987,36.53,81907.36,0.0,-0.60841,0.00019,21.58111]
[1778078798551,36.57,81902.09,0.0,-0.60927,0.00019,21.56634]
[1778078800565,36.6,81895.91,0.0,-0.61034,0.00019,21.54809]
[1778078801574,36.61,81892.27,0.0,-0.61096,0.00019,21.5372]
[1778078806606,36.69,81889.64,0.0,-0.61121,0.00019,21.53269]
[1778078808321,36.69,81889.64,0.0,-0.61121,0.00019,21.53269]
[1778078808392,36.71,81886.12,0.0,-0.61181,0.00019,21.52218]
[1778078809628,36.72,81882.61,0.0,-0.61242,0.00019,21.51152]
[1778078810635,36.72,81875.3,0.0,-0.61378,0.00019,21.48764]
[1778078811696,36.72,81866.32,0.0,-0.61544,0.00019,21.45813]
[1778078813375,36.72,81866.32,0.0,-0.61544,0.00019,21.45813]
[1778078813657,36.73,81860.44,0.0,-0.6165,0.00019,21.43906]
[1778078814666,36.74,81856.9,0.0,-0.61713,0.00019,21.42757]
[1778078819019,36.75,81853.05,0.0,-0.61781,0.00018,21.41517]
[1778078822760,36.75,81842.07,0.0,-0.61983,0.00018,21.37805]
[1778078824737,36.75,81840.32,0.0,-0.62014,0.00018,21.37218]
[1778078827290,36.75,81838.67,0.0,-0.62044,0.00018,21.36658]
[1778078827312,36.75,81830.79,0.0,-0.6219,0.00018,21.33932]
[1778078829480,36.75,81829.36,0.0,-0.62216,0.00018,21.3343]
[1778078829483,36.75,81829.36,0.0,-0.62216,0.00018,21.3343]
[1778078829770,36.75,81829.53,0.0,-0.62213,0.00018,21.33488]
[1778078833798,36.75,81824.52,0.0,-0.62306,0.00018,21.31735]
[1778078835812,36.75,81819.34,0.0,-0.62401,0.00018,21.29915]
[1778078840848,36.75,81824.11,0.0,-0.62313,0.00018,21.31595]
[1778078842062,36.75,81824.11,0.0,-0.62313,0.00018,21.31595]
[1778078842176,36.75,81824.11,0.0,-0.62313,0.00018,21.31595]
[1778078842384,36.75,81824.11,0.0,-0.62313,0.00018,21.31595]
[1778078842260,36.75,81812.96,0.0,-0.62518,0.00018,21.27662]
[1778078842861,36.75,81813.0,0.0,-0.62517,0.00018,21.27677]
[1778078843868,36.75,81809.3,0.0,-0.62585,0.00018,21.26362]
[1778078844876,36.75,81805.76,0.0,-0.6265,0.00018,21.25099]
[1778078847896,36.75,81811.49,0.0,-0.62544,0.00018,21.27157]
[1778078851614,36.76,81813.17,0.0,-0.62513,0.00018,21.27763]
[1778078851924,36.76,81810.13,0.0,-0.62571,0.00018,21.26206]
[1778078852932,36.76,81802.4,0.0,-0.62713,0.00018,21.23439]
[1778078853939,36.76,81794.61,0.0,-0.62856,0.00018,21.20627]
[1778078854994,36.76,81794.61,0.0,-0.62856,0.00018,21.20627]
[1778078855095,36.76,81784.96,0.0,-0.63032,0.00018,21.17106]
[1778078855668,36.76,81784.96,0.0,-0.63032,0.00018,21.17106]
[1778078856098,36.76,81784.96,0.0,-0.63032,0.00018,21.17106]
[1778078856124,36.76,81778.13,0.0,-0.63157,0.00018,21.14594]
[1778078857967,36.76,81773.03,0.0,-0.63249,0.00018,21.12715]
[1778078858973,36.76,81778.34,0.0,-0.63152,0.00018,21.14695]
[1778078859479,36.76,81778.34,0.0,-0.63152,0.00018,21.14695]
[1778078859717,36.76,81778.34,0.0,-0.63152,0.00018,21.14695]
[1778078861122,36.76,81778.55,0.0,-0.63148,0.00018,21.1478]
[1778078861223,36.77,81786.88,0.0,-0.62995,0.00018,21.1786]
[1778078861758,36.77,81786.88,0.0,-0.62995,0.00018,21.1786]
[1778078861993,36.77,81787.01,0.0,-0.62992,0.00018,21.17918]
[1778078864012,36.77,81786.54,0.0,-0.62999,0.00018,21.17763]
[1778078866026,36.77,81781.9,0.0,-0.63083,0.00018,21.16075]
[1778078867033,36.77,81778.52,0.0,-0.63145,0.00018,21.14836]
[1778078868229,36.77,81778.52,0.0,-0.63145,0.00018,21.14836]
[1778078868281,36.77,81773.25,0.0,-0.6324,0.00018,21.1289]
[1778078869842,36.78,81773.25,0.0,-0.6324,0.00018,21.12901]
[1778078870054,36.78,81770.83,0.0,-0.63283,0.00018,21.1201]
[1778078875089,36.79,81769.78,0.0,-0.63299,0.00018,21.11681]
[1778078878863,36.79,81769.71,0.0,-0.63299,0.00018,21.11682]
[1778078879012,36.79,81769.71,0.0,-0.63299,0.00018,21.11682]
[1778078879117,36.79,81766.13,0.0,-0.63364,0.00018,21.10352]
[1778078879809,36.79,81766.13,0.0,-0.63364,0.00018,21.10352]
[1778078880062,36.79,81766.13,0.0,-0.63364,0.00018,21.10352]
[1778078880318,36.79,81766.13,0.0,-0.63364,0.00018,21.10352]
[1778078880420,36.79,81758.94,0.0,-0.63495,0.00018,21.07642]
[1778078882138,36.79,81751.64,0.0,-0.63629,0.00018,21.04858]
[1778078883145,36.79,81747.27,0.0,-0.63709,0.00018,21.03174]
[1778078884152,36.79,81746.74,0.0,-0.63719,0.00018,21.02961]
[1778078888620,36.78,81745.21,0.0,-0.63749,0.00018,21.02335]
[1778078889187,36.78,81744.94,0.0,-0.63754,0.00018,21.02221]
[1778078891203,36.78,81741.32,0.0,-0.63821,0.00018,21.00808]
[1778078892208,36.78,81735.32,0.0,-0.6393,0.00018,20.98475]
[1778078893217,36.78,81731.93,0.0,-0.63992,0.00018,20.97148]
[1778078896236,36.77,81728.3,0.0,-0.64059,0.00018,20.9571]
[1778078899257,36.77,81733.56,0.0,-0.63964,0.00018,20.97753]
[1778078901271,36.77,81738.89,0.0,-0.63868,0.00018,20.99815]
[1778078903973,36.77,81737.85,0.0,-0.63887,0.00018,20.99397]
[1778078904293,36.77,81738.11,0.0,-0.63883,0.00018,20.99491]
[1778078906307,36.77,81742.18,0.0,-0.6381,0.00018,21.01054]
[1778078907314,36.77,81737.95,0.0,-0.63887,0.00018,20.99409]
[1778078909329,36.76,81744.2,0.0,-0.63774,0.00018,21.01812]
[1778078914363,36.76,81741.89,0.0,-0.63821,0.00018,21.00404]
[1778078917669,36.76,81741.54,0.0,-0.63828,0.00018,21.00248]
[1778078918392,36.76,81741.85,0.0,-0.63823,0.00018,21.00362]
[1778078919399,36.76,81746.45,0.0,-0.63739,0.00018,21.02128]
[1778078920405,36.76,81753.82,0.0,-0.63605,0.00018,21.04949]
[1778078921412,36.76,81758.65,0.0,-0.63517,0.00018,21.06782]
[1778078922480,36.75,81754.0,0.0,-0.63602,0.00018,21.05012]
[1778078923287,36.75,81754.0,0.0,-0.63602,0.00018,21.05012]
[1778078923426,36.75,81753.87,0.0,-0.63605,0.00018,21.04958]
[1778078924436,36.75,81746.98,0.0,-0.6373,0.00018,21.02317]
[1778078926448,36.75,81744.11,0.0,-0.63783,0.00018,21.01198]
[1778078931491,36.75,81744.44,0.0,-0.63779,0.00018,21.01299]
[1778078932148,36.75,81744.44,0.0,-0.63779,0.00018,21.01299]
[1778078932478,36.75,81744.44,0.0,-0.63779,0.00018,21.01299]
[1778078932512,36.75,81743.69,0.0,-0.63792,0.00018,21.01007]
[1778078933349,36.75,81743.69,0.0,-0.63792,0.00018,21.01007]
[1778078933506,36.75,81733.46,0.0,-0.63979,0.00018,20.9703]
[1778078934512,36.75,81723.35,0.0,-0.64163,0.00018,20.93056]
[1778078935478,36.75,81723.35,0.0,-0.64163,0.00018,20.93056]
[1778078935552,36.74,81720.74,0.0,-0.6421,0.00018,20.92019]
[1778078936531,36.74,81715.91,0.0,-0.64298,0.00018,20.901]
[1778078938544,36.74,81708.51,0.0,-0.64432,0.00018,20.87143]
[1778078940558,36.74,81697.77,0.0,-0.64627,0.00018,20.82816]
[1778078941565,36.74,81691.23,0.0,-0.64745,0.00018,20.80158]
[1778078942623,36.75,81690.79,0.0,-0.64752,0.00018,20.79989]
[1778078944589,36.75,81682.35,0.0,-0.64904,0.00018,20.76543]
[1778078947607,36.75,81696.4,0.0,-0.64649,0.00018,20.82307]
[1778078949621,36.75,81697.96,0.0,-0.6462,0.00018,20.82948]
[1778078954657,36.75,81699.95,0.0,-0.64584,0.00018,20.83768]
[1778078959691,36.75,81697.22,0.0,-0.64632,0.00018,20.82678]
[1778078960898,36.75,81697.22,0.0,-0.64632,0.00018,20.82678]
[1778078960907,36.75,81697.22,0.0,-0.64632,0.00018,20.82678]
[1778078960956,36.75,81701.6,0.0,-0.64553,0.00018,20.84452]
[1778078962711,36.76,81709.06,0.0,-0.64418,0.00018,20.87457]
[1778078963720,36.76,81717.92,0.0,-0.64257,0.00018,20.90987]
[1778078964727,36.76,81718.39,0.0,-0.64249,0.00018,20.91171]
[1778078967767,36.75,81719.3,0.0,-0.64233,0.00018,20.91527]
[1778078967850,36.75,81729.36,0.0,-0.6405,0.00018,20.95487]
[1778078970184,36.75,81729.36,0.0,-0.64051,0.00018,20.95484]
[1778078970224,36.75,81737.04,0.0,-0.63911,0.00018,20.98475]
[1778078971132,36.75,81737.04,0.0,-0.63911,0.00018,20.98475]
[1778078971233,36.75,81743.98,0.0,-0.63788,0.00018,21.00676]
[1778078972418,36.75,81743.98,0.0,-0.63788,0.00018,21.00676]
[1778078972489,36.75,81751.38,0.0,-0.63654,0.00018,21.03512]
[1778078973789,36.75,81759.08,0.0,-0.63513,0.00018,21.06442]
[1778078974797,36.75,81762.47,0.0,-0.63451,0.00018,21.07727]
[1778078977323,36.75,81763.43,0.0,-0.63434,0.00018,21.08091]
[1778078977425,36.75,81759.55,0.0,-0.63504,0.00018,21.06626]
[1778078981847,36.75,81763.64,0.0,-0.63429,0.00018,21.08182]
[1778078983507,36.75,81763.64,0.0,-0.63429,0.00018,21.08182]
[1778078983562,36.75,81766.87,0.0,-0.6337,0.00018,21.094]
[1778078984869,36.75,81766.07,0.0,-0.63385,0.00018,21.09102]
[1778078989906,36.76,81761.93,0.0,-0.6346,0.00018,21.07544]
[1778078992926,36.76,81761.19,0.0,-0.63473,0.00018,21.07269]
[1778078995948,36.76,81764.51,0.0,-0.63412,0.00018,21.08528]
[1778078996959,36.76,81767.92,0.0,-0.6335,0.00018,21.09811]
[1778079001993,36.76,81766.56,0.0,-0.63375,0.00018,21.09302]
[1778079007028,36.76,81769.88,0.0,-0.63314,0.00018,21.10549]
[1778079012063,36.76,81768.37,0.0,-0.63342,0.00018,21.09983]
[1778079017098,36.76,81765.22,0.0,-0.63399,0.00018,21.08799]
[1778079022133,36.76,81762.15,0.0,-0.63455,0.00018,21.07648]
[1778079024147,36.76,81758.79,0.0,-0.63516,0.00018,21.0638]
[1778079025440,36.76,81758.79,0.0,-0.63516,0.00018,21.0638]
[1778079025473,36.76,81755.52,0.0,-0.63576,0.00018,21.0514]
[1778079027169,36.76,81749.1,0.0,-0.63694,0.00018,21.02665]
[1778079028176,36.75,81745.93,0.0,-0.63752,0.00018,21.01438]
[1778079030190,36.75,81741.09,0.0,-0.63841,0.00018,20.99552]
[1778079034677,36.75,81738.67,0.0,-0.63889,0.00018,20.98102]
[1778079034979,36.75,81738.67,0.0,-0.63889,0.00018,20.98102]
[1778079034992,36.75,81738.67,0.0,-0.63889,0.00018,20.98102]
[1778079035012,36.75,81738.67,0.0,-0.63889,0.00018,20.98102]
[1778079035224,36.75,81734.52,0.0,-0.63965,0.00018,20.96481]
[1778079036231,36.75,81739.55,0.0,-0.63874,0.00018,20.98432]
[1778079037238,36.75,81750.54,0.0,-0.63674,0.00018,21.02668]
[1778079038582,36.75,81750.54,0.0,-0.63674,0.00018,21.02668]
[1778079038245,36.75,81759.09,0.0,-0.63518,0.00018,21.05926]
[1778079038697,36.75,81759.09,0.0,-0.63518,0.00018,21.05926]
[1778079039053,36.75,81759.09,0.0,-0.63518,0.00018,21.05926]
[1778079039607,36.75,81759.09,0.0,-0.63518,0.00018,21.05926]
[1778079039646,36.75,81759.37,0.0,-0.63513,0.00018,21.0603]
[1778079040259,36.75,81759.37,0.0,-0.63513,0.00018,21.06026]
[1778079045294,36.74,81757.23,0.0,-0.63553,0.00018,21.05192]
[1778079046712,36.74,81759.1,0.0,-0.63519,0.00018,21.05898]
[1778079047308,36.74,81759.39,0.0,-0.63514,0.00018,21.06004]
[1778079048747,36.74,81759.26,0.0,-0.63517,0.00018,21.05951]
[1778079049322,36.74,81759.97,0.0,-0.63504,0.00018,21.06215]
[1778079052209,36.74,81759.76,0.0,-0.63508,0.00018,21.06127]
[1778079052574,36.74,81759.76,0.0,-0.63508,0.00018,21.06127]
[1778079052595,36.74,81759.76,0.0,-0.63508,0.00018,21.06127]
[1778079052647,36.74,81752.91,0.0,-0.63634,0.00018,21.03515]
[1778079054358,36.74,81745.41,0.0,-0.63771,0.00018,21.00614]
[1778079055314,36.74,81745.41,0.0,-0.63771,0.00018,21.00614]
[1778079055398,36.73,81740.86,0.0,-0.63855,0.00018,20.98846]
[1778079056379,36.73,81730.53,0.0,-0.64043,0.00018,20.94814]
[1778079057382,36.73,81723.55,0.0,-0.6417,0.00018,20.92064]
[1778079060279,36.73,81722.8,0.0,-0.64184,0.00018,20.91761]
[1778079060402,36.73,81723.51,0.0,-0.64171,0.00018,20.92038]
[1778079061626,36.73,81723.51,0.0,-0.64171,0.00018,20.92038]
[1778079061661,36.73,81719.81,0.0,-0.64239,0.00018,20.90572]
[1778079063480,36.73,81728.5,0.0,-0.64081,0.00018,20.93995]
[1778079065438,36.73,81732.37,0.0,-0.64011,0.00018,20.95513]
[1778079067390,36.73,81733.53,0.0,-0.6399,0.00018,20.95966]
[1778079067455,36.73,81735.62,0.0,-0.63952,0.00018,20.9678]
[1778079068465,36.73,81741.64,0.0,-0.63842,0.00018,20.99116]
[1778079069467,36.73,81748.89,0.0,-0.6371,0.00018,21.01908]
[1778079069832,36.73,81748.89,0.0,-0.6371,0.00018,21.01908]
[1778079070479,36.73,81747.47,0.0,-0.63736,0.00018,21.01359]
[1778079071482,36.73,81739.97,0.0,-0.63873,0.00018,20.98458]
[1778079072489,36.73,81736.37,0.0,-0.63939,0.00018,20.97054]
[1778079074505,36.73,81731.42,0.0,-0.6403,0.00018,20.95108]
[1778079075510,36.73,81725.24,0.0,-0.64142,0.00018,20.92675]
[1778079076518,36.73,81722.17,0.0,-0.64198,0.00018,20.91458]
[1778079077525,36.72,81718.25,0.0,-0.6427,0.00018,20.89902]
[1778079078757,36.72,81718.77,0.0,-0.6426,0.00018,20.90106]
[1778079079539,36.72,81718.57,0.0,-0.64264,0.00018,20.90025]
[1778079084573,36.72,81713.88,0.0,-0.64349,0.00018,20.88152]
[1778079085581,36.72,81717.79,0.0,-0.64278,0.00018,20.89708]
[1778079089894,36.72,81717.92,0.0,-0.64276,0.00018,20.89755]
[1778079090623,36.72,81717.88,0.0,-0.64277,0.00018,20.89739]
[1778079091630,36.72,81731.64,0.0,-0.6403,0.00018,20.9468]
[1778079092639,36.72,81738.1,0.0,-0.63913,0.00018,20.972]
[1778079093022,36.72,81738.1,0.0,-0.63913,0.00018,20.972]
[1778079093724,36.72,81738.19,0.0,-0.63911,0.00018,20.9723]
[1778079096665,36.72,81732.88,0.0,-0.64009,0.00018,20.9514]
[1778079097672,36.72,81727.92,0.0,-0.64099,0.00018,20.93189]
[1778079098112,36.72,81727.92,0.0,-0.64099,0.00018,20.93189]
[1778079098679,36.72,81726.76,0.0,-0.64121,0.00018,20.92728]
[1778079103714,36.72,81725.61,0.0,-0.64142,0.00018,20.92258]
[1778079103773,36.72,81725.61,0.0,-0.64142,0.00018,20.92258]
[1778079104153,36.72,81725.61,0.0,-0.64142,0.00018,20.92258]
[1778079104156,36.72,81725.61,0.0,-0.64142,0.00018,20.92258]
[1778079104721,36.72,81723.15,0.0,-0.64187,0.00018,20.91284]
[1778079105728,36.72,81712.84,0.0,-0.64374,0.00018,20.87184]
[1778079106504,36.72,81712.84,0.0,-0.64374,0.00018,20.87184]
[1778079106735,36.71,81710.78,0.0,-0.64412,0.00018,20.86357]
[1778079108170,36.71,81710.78,0.0,-0.64412,0.00018,20.86357]
[1778079108230,36.72,81711.53,0.0,-0.64398,0.00018,20.86659]
[1778079109756,36.72,81703.8,0.0,-0.64538,0.00018,20.83553]
[1778079110765,36.72,81697.85,0.0,-0.64646,0.00018,20.81149]
[1778079115243,36.72,81694.53,0.0,-0.64705,0.00018,20.79814]
[1778079115249,36.72,81694.53,0.0,-0.64705,0.00018,20.79814]
[1778079115313,36.72,81702.66,0.0,-0.64558,0.00018,20.83117]
[1778079116806,36.72,81704.77,0.0,-0.64519,0.00018,20.83977]
[1778079117814,36.72,81709.25,0.0,-0.64438,0.00018,20.85781]
[1778079120834,36.72,81703.63,0.0,-0.64539,0.00018,20.83525]
[1778079121842,36.72,81699.36,0.0,-0.64617,0.00018,20.81801]
[1778079124865,36.72,81708.27,0.0,-0.64455,0.00018,20.85408]
[1778079125871,36.72,81708.64,0.0,-0.64448,0.00018,20.85559]
[1778079126878,36.72,81703.3,0.0,-0.64544,0.00018,20.83411]
[1778079127884,36.72,81700.23,0.0,-0.646,0.00018,20.82173]
[1778079131908,36.72,81701.24,0.0,-0.64581,0.00018,20.82593]
[1778079131915,36.72,81699.99,0.0,-0.64603,0.00018,20.82091]
[1778079134456,36.72,81700.07,0.0,-0.64602,0.00018,20.82127]
[1778079134459,36.72,81700.07,0.0,-0.64602,0.00018,20.82127]
[1778079134533,36.73,81698.97,0.0,-0.64622,0.00018,20.81685]
[1778079135950,36.73,81688.05,0.0,-0.64819,0.00018,20.77239]
[1778079136961,36.73,81663.2,0.0,-0.65266,0.00018,20.66932]
[1778079137961,36.73,81645.86,0.0,-0.65577,0.00018,20.59585]
[1778079138966,36.73,81638.3,0.0,-0.65713,0.00018,20.56341]
[1778079139973,36.73,81641.2,0.0,-0.65661,0.00018,20.57585]
[1778079142994,36.73,81630.0,0.0,-0.65861,0.00018,20.52755]
[1778079144022,36.73,81624.06,0.0,-0.65967,0.00018,20.50173]
[1778079145035,36.72,81604.95,0.0,-0.66308,0.00018,20.41758]
[1778079146021,36.72,81595.7,0.0,-0.66473,0.00018,20.37629]
[1778079147028,36.72,81600.53,0.0,-0.66387,0.00018,20.39779]
[1778079149042,36.72,81602.28,0.0,-0.66356,0.00018,20.40553]
[1778079151056,36.72,81608.79,0.0,-0.66244,0.00018,20.42941]
[1778079152063,36.72,81616.11,0.0,-0.66114,0.00018,20.46173]
[1778079153072,36.72,81622.37,0.0,-0.66002,0.00018,20.48916]
[1778079154163,36.72,81641.94,0.0,-0.65651,0.00018,20.57404]
[1778079156092,36.72,81643.99,0.0,-0.65614,0.00018,20.58286]
[1778079158108,36.73,81653.66,0.0,-0.65441,0.00018,20.62411]
[1778079160121,36.73,81660.22,0.0,-0.65323,0.00018,20.65185]
[1778079161129,36.73,81667.15,0.0,-0.65198,0.00018,20.68113]
[1778079162136,36.73,81668.52,0.0,-0.65172,0.00018,20.687]
[1778079164233,36.73,81655.34,0.0,-0.65408,0.00018,20.63171]
[1778079166163,36.73,81654.04,0.0,-0.65432,0.00018,20.62625]
[1778079168177,36.73,81660.87,0.0,-0.65309,0.00018,20.6552]
[1778079173212,36.73,81661.86,0.0,-0.6529,0.00018,20.65953]
[1778079174303,36.74,81675.0,0.0,-0.65053,0.00018,20.71459]
[1778079177240,36.74,81676.48,0.0,-0.65024,0.00018,20.72112]
[1778079182282,36.75,81679.19,0.0,-0.64973,0.00018,20.73288]
[1778079184375,36.75,81687.79,0.0,-0.64817,0.00018,20.76845]
[1778079187319,36.75,81688.89,0.0,-0.64796,0.00018,20.77319]
[1778079190339,36.75,81681.77,0.0,-0.64924,0.00018,20.74411]
[1778079193360,36.75,81678.05,0.0,-0.6499,0.00018,20.72892]
[1778079198396,36.76,81676.78,0.0,-0.65011,0.00018,20.72399]
[1778079200410,36.76,81671.12,0.0,-0.65113,0.00018,20.70064]
[1778079205444,36.76,81667.9,0.0,-0.65169,0.00018,20.68765]
[1778079210480,36.77,81669.11,0.0,-0.65145,0.00018,20.69318]
[1778079215516,36.77,81670.45,0.0,-0.65122,0.00018,20.69434]
[1778079218536,36.78,81676.01,0.0,-0.6502,0.00018,20.71768]
[1778079221557,36.78,81683.96,0.0,-0.64876,0.00018,20.75074]
[1778079223570,36.78,81685.97,0.0,-0.64839,0.00018,20.75916]
[1778079228606,36.79,81682.12,0.0,-0.64906,0.00018,20.74373]
[1778079233641,36.79,81679.95,0.0,-0.64944,0.00018,20.73515]
[1778079238676,36.79,81678.53,0.0,-0.64968,0.00018,20.72956]
[1778079243727,36.8,81676.64,0.0,-0.65001,0.00018,20.72209]
[1778079248760,36.8,81667.33,0.0,-0.65166,0.00018,20.68385]
[1778079250761,36.8,81670.3,0.0,-0.65112,0.00018,20.69642]
[1778079255795,36.81,81669.21,0.0,-0.65129,0.00018,20.69238]
[1778079259824,36.81,81662.76,0.0,-0.65243,0.00018,20.66587]
[1778079261839,36.82,81661.88,0.0,-0.65258,0.00018,20.66242]
[1778079266873,36.82,81660.85,0.0,-0.65273,0.00018,20.65875]
[1778079271909,36.83,81661.71,0.0,-0.65259,0.00018,20.65799]
[1778079276945,36.83,81662.39,0.0,-0.65245,0.00018,20.6612]
[1778079281979,36.84,81664.36,0.0,-0.65206,0.00018,20.67015]
[1778079283995,36.84,81658.77,0.0,-0.65306,0.00018,20.64678]
[1778079285084,36.84,81651.8,0.0,-0.65431,0.00018,20.61752]
[1778079288022,36.85,81651.91,0.0,-0.65428,0.00018,20.61821]
[1778079293057,36.85,81656.1,0.0,-0.65351,0.00018,20.63625]
[1778079298093,36.85,81655.38,0.0,-0.65363,0.00018,20.63352]
[1778079302121,36.86,81661.7,0.0,-0.65248,0.00018,20.66043]
[1778079303131,36.86,81671.37,0.0,-0.65074,0.00018,20.70068]
[1778079304138,36.86,81681.1,0.0,-0.64898,0.00018,20.74103]
[1778079305145,36.86,81689.47,0.0,-0.64747,0.00018,20.7753]
[1778079306152,36.86,81691.33,0.0,-0.64713,0.00018,20.78291]
[1778079308166,36.86,81700.94,0.0,-0.6454,0.00018,20.82181]
[1778079312585,36.86,81699.13,0.0,-0.64572,0.00018,20.81457]
[1778079312685,36.86,81702.15,0.0,-0.64518,0.00018,20.82674]
[1778079316667,36.86,81703.71,0.0,-0.64489,0.00018,20.83305]
[1778079316668,36.86,81703.71,0.0,-0.64489,0.00018,20.83305]
[1778079316692,36.86,81697.21,0.0,-0.64606,0.00018,20.80692]
[1778079318237,36.86,81691.06,0.0,-0.64717,0.00018,20.78204]
[1778079321259,36.87,81681.05,0.0,-0.64897,0.00018,20.74131]
[1778079322266,36.87,81673.61,0.0,-0.6503,0.00018,20.71076]
[1778079324280,36.87,81668.21,0.0,-0.65127,0.00018,20.68849]
[1778079329315,36.87,81668.03,0.0,-0.65129,0.00018,20.68796]
[1778079332338,36.87,81675.93,0.0,-0.64989,0.00018,20.71609]
[1778079334350,36.87,81676.77,0.0,-0.64973,0.00018,20.71971]
[1778079335357,36.88,81670.52,0.0,-0.65085,0.00018,20.69393]
[1778079337371,36.88,81672.19,0.0,-0.65054,0.00018,20.70095]
[1778079342406,36.88,81676.67,0.0,-0.64972,0.00018,20.71983]
[1778079344420,36.88,81669.19,0.0,-0.65106,0.00018,20.68906]
[1778079347442,36.89,81666.67,0.0,-0.6515,0.00018,20.67887]
[1778079352476,36.89,81668.57,0.0,-0.65113,0.00018,20.68724]
[1778079357512,36.9,81668.59,0.0,-0.65111,0.00018,20.68778]
[1778079362546,36.9,81665.57,0.0,-0.65163,0.00018,20.67571]
[1778079367582,36.91,81667.07,0.0,-0.65134,0.00018,20.68244]
[1778079372617,36.91,81671.82,0.0,-0.65046,0.00018,20.70263]
[1778079376645,36.92,81670.36,0.0,-0.65071,0.00018,20.69692]
[1778079378660,36.92,81663.35,0.0,-0.65196,0.00018,20.66796]
[1778079382688,36.92,81645.65,0.0,-0.65511,0.00018,20.59387]
[1778079384701,36.92,81636.39,0.0,-0.65677,0.00018,20.55443]
[1778079385799,36.92,81633.44,0.0,-0.65729,0.00018,20.54184]
[1778079389737,36.92,81626.49,0.0,-0.65852,0.00018,20.51212]
[1778079394771,36.92,81626.17,0.0,-0.6586,0.00018,20.50613]
[1778079397792,36.93,81620.8,0.0,-0.65954,0.00018,20.48309]
[1778079399806,36.93,81618.51,0.0,-0.65994,0.00018,20.4733]
[1778079401820,36.93,81609.28,0.0,-0.66158,0.00018,20.43302]
[1778079402828,36.93,81603.09,0.0,-0.66269,0.00018,20.40573]
[1778079403834,36.93,81601.62,0.0,-0.66295,0.00018,20.39918]
[1778079407861,36.92,81606.92,0.0,-0.66202,0.00018,20.42224]
[1778079412897,36.92,81605.43,0.0,-0.6623,0.00018,20.41532]
[1778079417934,36.92,81604.75,0.0,-0.66244,0.00018,20.41198]
[1778079419947,36.91,81596.9,0.0,-0.66383,0.00018,20.37719]
[1778079421961,36.91,81597.62,0.0,-0.66371,0.00018,20.38028]
[1778079423973,36.91,81588.88,0.0,-0.66526,0.00018,20.34136]
[1778079429009,36.91,81588.65,0.0,-0.6653,0.00018,20.34022]
[1778079431073,36.91,81600.27,0.0,-0.66325,0.00018,20.39178]
[1778079432044,36.91,81610.87,0.0,-0.66137,0.00018,20.43833]
[1778079433052,36.91,81624.03,0.0,-0.65904,0.00018,20.49549]
[1778079435064,36.91,81624.94,0.0,-0.65889,0.00018,20.49921]
[1778079440099,36.9,81625.74,0.0,-0.65877,0.00018,20.50201]
[1778079445134,36.89,81618.52,0.0,-0.66008,0.00018,20.47008]
[1778079447149,36.89,81613.08,0.0,-0.66106,0.00018,20.44614]
[1778079450170,36.89,81611.59,0.0,-0.66134,0.00018,20.43935]
[1778079455204,36.89,81613.27,0.0,-0.66109,0.00018,20.44135]
[1778079457218,36.88,81619.8,0.0,-0.65994,0.00018,20.46965]
[1778079458225,36.88,81626.82,0.0,-0.65869,0.00018,20.49998]
[1778079460239,36.88,81626.18,0.0,-0.65882,0.00018,20.49698]
[1778079465274,36.87,81622.48,0.0,-0.6595,0.00018,20.48032]
[1778079470309,36.87,81620.5,0.0,-0.65988,0.00018,20.47115]
[1778079474339,36.86,81614.75,0.0,-0.66092,0.00018,20.44567]
[1778079478365,36.86,81608.68,0.0,-0.66201,0.00018,20.4187]
[1778079479372,36.86,81601.58,0.0,-0.66328,0.00018,20.3873]
[1778079480379,36.86,81595.66,0.0,-0.66433,0.00018,20.36097]
[1778079483400,36.86,81592.61,0.0,-0.66488,0.00018,20.34722]
[1778079485424,36.86,81584.09,0.0,-0.66639,0.00018,20.30906]
[1778079486539,36.86,81564.17,0.0,-0.6699,0.00018,20.21882]
[1778079487438,36.86,81564.17,0.0,-0.6699,0.00018,20.21887]
[1778079490457,36.86,81555.78,0.0,-0.67137,0.00018,20.18046]
[1778079491463,36.86,81550.27,0.0,-0.67234,0.00018,20.15507]
[1778079493510,36.86,81543.53,0.0,-0.67352,0.00018,20.12386]
[1778079494486,36.86,81520.96,0.0,-0.67747,0.00017,20.018]
[1778079495492,36.86,81510.06,0.0,-0.67937,0.00017,19.96607]
[1778079496622,36.86,81510.88,0.0,-0.67923,0.00017,19.96999]
[1778079502542,36.86,81510.31,0.0,-0.67933,0.00017,19.96739]
[1778079503554,36.86,81515.92,0.0,-0.67835,0.00017,19.99409]
[1778079508584,36.86,81512.51,0.0,-0.67894,0.00017,19.97785]
[1778079509593,36.86,81506.35,0.0,-0.68002,0.00017,19.94844]
[1778079511606,36.86,81502.87,0.0,-0.68066,0.00017,19.92681]
[1778079514626,36.86,81496.16,0.0,-0.68182,0.00017,19.89467]
[1778079515633,36.86,81488.92,0.0,-0.68307,0.00017,19.85972]
[1778079516769,36.86,81482.22,0.0,-0.68423,0.00017,19.82724]
[1778079517649,36.86,81482.15,0.0,-0.68424,0.00017,19.827]
[1778079519663,36.86,81476.88,0.0,-0.68514,0.00017,19.80153]
[1778079522682,36.87,81470.9,0.0,-0.68616,0.00017,19.77265]
[1778079524696,36.87,81477.91,0.0,-0.68494,0.00017,19.80727]
[1778079526839,36.87,81499.36,0.0,-0.68121,0.00017,19.91153]
[1778079528735,36.87,81508.69,0.0,-0.67958,0.00017,19.95645]
[1778079530745,36.87,81510.9,0.0,-0.67919,0.00017,19.96704]
[1778079533767,36.87,81502.44,0.0,-0.68066,0.00017,19.92663]
[1778079534774,36.87,81489.42,0.0,-0.68292,0.00017,19.8639]
[1778079535784,36.87,81487.11,0.0,-0.68332,0.00017,19.85275]
[1778079536908,36.87,81478.22,0.0,-0.68485,0.00017,19.80958]
[1778079538801,36.88,81476.44,0.0,-0.68515,0.00017,19.8011]
[1778079542829,36.88,81469.18,0.0,-0.68639,0.00017,19.76606]
[1778079545850,36.88,81471.08,0.0,-0.68604,0.00017,19.77589]
[1778079550888,36.89,81477.9,0.0,-0.68483,0.00017,19.81003]
[1778079553909,36.89,81491.75,0.0,-0.68242,0.00017,19.87764]
[1778079555925,36.89,81497.65,0.0,-0.68139,0.00017,19.90626]
[1778079557051,36.89,81513.49,0.0,-0.67864,0.00017,19.982]
[1778079558946,36.9,81524.51,0.0,-0.67671,0.00017,20.03427]
[1778079560960,36.9,81524.69,0.0,-0.67668,0.00017,20.03511]
[1778079565994,36.89,81524.33,0.0,-0.67674,0.00017,20.03338]
[1778079571033,36.89,81518.79,0.0,-0.67775,0.00017,20.00221]
[1778079576067,36.89,81522.0,0.0,-0.67718,0.00017,20.01742]
[1778079581102,36.9,81525.19,0.0,-0.67663,0.00017,20.0325]
[1778079583117,36.9,81515.74,0.0,-0.67828,0.00017,19.98784]
[1778079585131,36.9,81514.39,0.0,-0.67851,0.00017,19.98147]
[1778079590166,36.9,81514.22,0.0,-0.67853,0.00017,19.98084]
[1778079591174,36.9,81505.93,0.0,-0.67997,0.00017,19.94139]
[1778079592180,36.9,81495.42,0.0,-0.6818,0.00017,19.89103]
[1778079593187,36.9,81493.97,0.0,-0.68205,0.00017,19.88406]
[1778079594195,36.9,81493.45,0.0,-0.68213,0.00017,19.88162]
[1778079597215,36.9,81504.67,0.0,-0.68018,0.00017,19.9357]
[1778079599229,36.9,81502.38,0.0,-0.68057,0.00017,19.92485]
[1778079602258,36.9,81496.3,0.0,-0.68163,0.00017,19.89572]
[1778079604272,36.9,81504.98,0.0,-0.68012,0.00017,19.93742]
[1778079605279,36.9,81518.78,0.0,-0.67771,0.00017,20.0031]
[1778079606286,36.9,81520.17,0.0,-0.67747,0.00017,20.00969]
[1778079607294,36.9,81521.06,0.0,-0.67731,0.00017,20.01386]
[1778079612328,36.9,81521.18,0.0,-0.67729,0.00017,20.01449]
[1778079617489,36.9,81513.48,0.0,-0.67863,0.00017,19.97808]
[1778079619377,36.9,81503.47,0.0,-0.68037,0.00017,19.9304]
[1778079620384,36.9,81496.67,0.0,-0.68155,0.00017,19.89782]
[1778079621391,36.9,81495.8,0.0,-0.6817,0.00017,19.89372]
[1778079623405,36.91,81495.52,0.0,-0.68174,0.00017,19.89259]
[1778079625426,36.91,81506.61,0.0,-0.6798,0.00017,19.94596]
[1778079627562,36.91,81514.48,0.0,-0.67843,0.00017,19.98356]
[1778079630459,36.91,81514.08,0.0,-0.67849,0.00017,19.98178]
[1778079635494,36.91,81515.09,0.0,-0.67835,0.00017,19.98176]
[1778079639550,36.91,81524.15,0.0,-0.67676,0.00017,20.02468]
[1778079640544,36.91,81533.57,0.0,-0.67512,0.00017,20.06889]
[1778079642553,36.91,81538.35,0.0,-0.67428,0.00017,20.09116]
[1778079646581,36.91,81529.1,0.0,-0.67591,0.00017,20.04773]
[1778079647716,36.91,81517.06,0.0,-0.67801,0.00017,19.99088]
[1778079649610,36.91,81515.38,0.0,-0.67831,0.00017,19.9829]
[1778079650627,36.91,81518.27,0.0,-0.6778,0.00017,19.99661]
[1778079652628,36.91,81499.78,0.0,-0.68101,0.00017,19.90859]
[1778079653639,36.91,81493.11,0.0,-0.68217,0.00017,19.87649]
[1778079655652,36.91,81493.28,0.0,-0.68214,0.00017,19.87736]
[1778079657786,36.91,81488.05,0.0,-0.68304,0.00017,19.85231]
[1778079661700,36.91,81482.3,0.0,-0.68402,0.00017,19.82478]
[1778079666734,36.92,81477.13,0.0,-0.6849,0.00017,19.80006]
[1778079670762,36.92,81483.36,0.0,-0.6838,0.00017,19.83101]
[1778079671771,36.92,81491.45,0.0,-0.68239,0.00017,19.8703]
[1778079672777,36.92,81494.74,0.0,-0.68182,0.00017,19.88626]
[1778079673782,36.93,81495.97,0.0,-0.6816,0.00017,19.89224]
[1778079676804,36.93,81504.59,0.0,-0.6801,0.00017,19.93374]
[1778079677927,36.93,81512.09,0.0,-0.67879,0.00017,19.96953]
[1778079679825,36.93,81511.74,0.0,-0.67885,0.00017,19.96798]
[1778079682848,36.93,81517.32,0.0,-0.67787,0.00017,19.99454]
[1778079684861,36.93,81526.01,0.0,-0.67636,0.00017,20.03554]
[1778079686874,36.93,81531.98,0.0,-0.67531,0.00017,20.06364]
[1778079689896,36.93,81533.82,0.0,-0.67499,0.00017,20.07223]
[1778079691910,36.93,81530.43,0.0,-0.67562,0.00017,20.05131]
[1778079696945,36.93,81523.94,0.0,-0.67676,0.00017,20.02072]
[1778079698083,36.93,81534.63,0.0,-0.67489,0.00017,20.07079]
[1778079703994,36.93,81536.49,0.0,-0.67456,0.00017,20.07965]
[1778079709030,36.93,81540.15,0.0,-0.6739,0.00018,20.09708]
[1778079714064,36.94,81537.47,0.0,-0.67436,0.00017,20.08493]
[1778079719100,36.94,81536.53,0.0,-0.67451,0.00017,20.08091]
[1778079722123,36.94,81528.1,0.0,-0.67598,0.00017,20.0415]
[1778079723130,36.94,81533.72,0.0,-0.675,0.00017,20.06786]
[1778079724136,36.94,81542.25,0.0,-0.6735,0.00018,20.10765]
[1778079726151,36.94,81540.88,0.0,-0.67374,0.00017,20.10143]
[1778079731189,36.94,81544.12,0.0,-0.67316,0.00018,20.11671]
[1778079732196,36.94,81537.55,0.0,-0.67431,0.00017,20.08628]
[1778079735217,36.95,81533.88,0.0,-0.67494,0.00017,20.06938]
[1778079736225,36.95,81525.96,0.0,-0.67632,0.00017,20.03226]
[1778079738378,36.95,81522.65,0.0,-0.6769,0.00017,20.01664]
[1778079741263,36.95,81529.17,0.0,-0.67577,0.00017,20.04725]
[1778079742268,36.95,81535.05,0.0,-0.67474,0.00017,20.0747]
[1778079744294,36.94,81532.46,0.0,-0.6752,0.00017,20.06254]
[1778079745302,36.94,81524.98,0.0,-0.6765,0.00017,20.02745]
[1778079747316,36.94,81526.33,0.0,-0.67627,0.00017,20.03374]
[1778079751344,36.94,81531.89,0.0,-0.67534,0.00017,20.05473]
[1778079754365,36.94,81539.7,0.0,-0.67398,0.00017,20.09102]
[1778079755372,36.94,81534.4,0.0,-0.6749,0.00017,20.0663]
[1778079759400,36.94,81540.61,0.0,-0.67382,0.00018,20.09518]
[1778079764435,36.94,81543.11,0.0,-0.67338,0.00018,20.10689]
[1778079769470,36.94,81542.67,0.0,-0.67345,0.00018,20.10493]
[1778079774505,36.94,81540.44,0.0,-0.67386,0.00018,20.09424]
[1778079778665,36.94,81552.8,0.0,-0.6717,0.00018,20.15112]
[1778079780551,36.94,81560.76,0.0,-0.67029,0.00018,20.1879]
[1778079781557,36.94,81569.44,0.0,-0.66876,0.00018,20.2275]
[1778079783572,36.94,81578.34,0.0,-0.66718,0.00018,20.26784]
[1778079785585,36.94,81580.42,0.0,-0.66681,0.00018,20.27725]
[1778079790620,36.94,81584.0,0.0,-0.66618,0.00018,20.29337]
[1778079791627,36.94,81571.68,0.0,-0.66835,0.00018,20.23792]
[1778079792634,36.94,81561.2,0.0,-0.6702,0.00018,20.1902]
[1778079793641,36.94,81559.03,0.0,-0.67058,0.00018,20.18023]
[1778079794648,36.94,81557.13,0.0,-0.67092,0.00018,20.17152]
[1778079798805,36.94,81546.47,0.0,-0.67279,0.00018,20.1225]
[1778079800695,36.94,81539.08,0.0,-0.67408,0.00017,20.08814]
[1778079801703,36.94,81535.56,0.0,-0.6747,0.00017,20.07167]
[1778079803717,36.94,81532.73,0.0,-0.6752,0.00017,20.05836]
[1778079805735,36.94,81525.03,0.0,-0.67655,0.00017,20.02219]
[1778079806742,36.94,81517.05,0.0,-0.67794,0.00017,19.98448]
[1778079808875,36.94,81495.38,0.0,-0.68172,0.00017,19.88095]
[1778079810770,36.94,81505.93,0.0,-0.67989,0.00017,19.93149]
[1778079811778,36.94,81507.76,0.0,-0.6796,0.00017,19.93526]
[1778079812786,36.94,81509.43,0.0,-0.67931,0.00017,19.94322]
[1778079817822,36.94,81515.64,0.0,-0.67823,0.00017,19.9728]
[1778079821848,36.94,81526.54,0.0,-0.67632,0.00017,20.02429]
[1778079823864,36.94,81522.45,0.0,-0.67704,0.00017,20.00508]
[1778079826886,36.94,81528.08,0.0,-0.67605,0.00017,20.03154]
[1778079829906,36.94,81529.81,0.0,-0.67575,0.00017,20.03961]
[1778079831920,36.94,81535.44,0.0,-0.67477,0.00017,20.06586]
[1778079835948,36.94,81540.66,0.0,-0.67386,0.00018,20.09001]
[1778079837965,36.94,81545.99,0.0,-0.67294,0.00018,20.11455]
[1778079839086,36.94,81539.13,0.0,-0.67414,0.00018,20.08266]
[1778079841991,36.93,81535.17,0.0,-0.67484,0.00017,20.064]
[1778079847025,36.93,81541.81,0.0,-0.67369,0.00018,20.09469]
[1778079849157,36.93,81549.88,0.0,-0.67228,0.00018,20.13189]
[1778079852060,36.93,81549.9,0.0,-0.67229,0.00018,20.13172]
[1778079856089,36.93,81559.69,0.0,-0.67058,0.00018,20.17638]
[1778079858102,36.93,81558.45,0.0,-0.6708,0.00018,20.17063]
[1778079859227,36.93,81550.86,0.0,-0.67213,0.00018,20.13572]
[1778079862130,36.92,81550.03,0.0,-0.67229,0.00018,20.13171]
[1778079867167,36.92,81555.34,0.0,-0.67137,0.00018,20.15567]
[1778079872202,36.91,81551.57,0.0,-0.67209,0.00018,20.13279]
[1778079877237,36.91,81546.79,0.0,-0.67295,0.00018,20.11023]
[1778079879371,36.91,81553.18,0.0,-0.67184,0.00018,20.13956]
[1778079883279,36.91,81553.55,0.0,-0.67179,0.00018,20.14089]
[1778079886300,36.9,81566.19,0.0,-0.66957,0.00018,20.19851]
[1778079888314,36.9,81563.99,0.0,-0.66997,0.00018,20.18827]
[1778079889442,36.9,81576.28,0.0,-0.66781,0.00018,20.24396]
[1778079892342,36.9,81579.46,0.0,-0.66724,0.00018,20.2585]
[1778079897377,36.9,81584.05,0.0,-0.66642,0.00018,20.27929]
[1778079901405,36.9,81592.32,0.0,-0.66496,0.00018,20.31633]
[1778079904427,36.9,81596.42,0.0,-0.66423,0.00018,20.33452]
[1778079909581,36.9,81592.36,0.0,-0.66495,0.00018,20.31637]
[1778079912487,36.9,81585.3,0.0,-0.66621,0.00018,20.28478]
[1778079915505,36.9,81581.24,0.0,-0.66692,0.00018,20.26658]
[1778079920541,36.9,81581.89,0.0,-0.6668,0.00018,20.26965]
[1778079922557,36.9,81587.32,0.0,-0.66584,0.00018,20.29406]
[1778079927589,36.9,81582.09,0.0,-0.66676,0.00018,20.27066]
[1778079932624,36.91,81584.51,0.0,-0.66636,0.00018,20.27669]
[1778079937659,36.91,81577.13,0.0,-0.66766,0.00018,20.24356]
[1778079938666,36.91,81567.85,0.0,-0.6693,0.00018,20.20141]
[1778079940680,36.9,81561.42,0.0,-0.67044,0.00018,20.17196]
[1778079942697,36.9,81555.4,0.0,-0.6715,0.00018,20.14429]
[1778079947728,36.9,81553.43,0.0,-0.67185,0.00018,20.13521]
[1778079951757,36.9,81547.76,0.0,-0.67284,0.00018,20.10908]
[1778079956792,36.9,81550.62,0.0,-0.67236,0.00018,20.12186]
[1778079961826,36.9,81553.67,0.0,-0.67184,0.00018,20.13545]
[1778079965856,36.89,81559.36,0.0,-0.67085,0.00018,20.1613]
[1778079966862,36.89,81553.0,0.0,-0.67198,0.00018,20.13197]
[1778079971897,36.89,81558.88,0.0,-0.67096,0.00018,20.15858]
[1778079975925,36.89,81560.09,0.0,-0.67076,0.00018,20.16376]
[1778079980960,36.88,81558.58,0.0,-0.67105,0.00018,20.15631]
[1778079986010,36.88,81560.17,0.0,-0.67079,0.00018,20.16311]
[1778079987007,36.88,81553.37,0.0,-0.67199,0.00018,20.13175]
[1778079990156,36.87,81549.18,0.0,-0.67274,0.00018,20.11204]
[1778079993055,36.87,81555.13,0.0,-0.67174,0.00018,20.13435]
[1778079996076,36.87,81558.82,0.0,-0.6711,0.00018,20.15108]
[1778080000225,36.87,81545.88,0.0,-0.67339,0.00018,20.09096]
[1778080002119,36.86,81546.88,0.0,-0.67322,0.00018,20.09547]
[1778080008159,36.86,81547.22,0.0,-0.67317,0.00018,20.09672]
[1778080013194,36.86,81545.53,0.0,-0.67348,0.00018,20.08862]
[1778080018230,36.86,81545.61,0.0,-0.67347,0.00018,20.08875]
[1778080022258,36.86,81536.9,0.0,-0.67501,0.00018,20.04796]
[1778080023266,36.86,81531.06,0.0,-0.67603,0.00018,20.02057]
[1778080026286,36.86,81541.19,0.0,-0.67426,0.00018,20.06797]
[1778080027293,36.86,81550.55,0.0,-0.67261,0.00018,20.11141]
[1778080028300,36.86,81556.77,0.0,-0.67152,0.00018,20.1402]
[1778080029306,36.86,81554.44,0.0,-0.67192,0.00018,20.12953]
[1778080034342,36.86,81557.05,0.0,-0.67145,0.00018,20.14178]
[1778080036356,36.86,81549.87,0.0,-0.67271,0.00018,20.10872]
[1778080038370,36.86,81551.87,0.0,-0.67236,0.00018,20.11809]
[1778080043405,36.86,81554.02,0.0,-0.67197,0.00018,20.1283]
[1778080048441,36.87,81556.77,0.0,-0.67148,0.00018,20.1412]
[1778080053475,36.87,81556.89,0.0,-0.67148,0.00018,20.13696]
[1778080056497,36.87,81566.07,0.0,-0.66986,0.00018,20.17924]
[1778080058510,36.87,81568.35,0.0,-0.66945,0.00018,20.18985]
[1778080063545,36.87,81558.79,0.0,-0.67112,0.00018,20.14649]
[1778080065559,36.87,81553.34,0.0,-0.67207,0.00018,20.12149]
[1778080070716,36.88,81555.17,0.0,-0.67173,0.00018,20.13033]
[1778080073616,36.88,81547.73,0.0,-0.67304,0.00018,20.09593]
[1778080075629,36.88,81542.46,0.0,-0.67397,0.00018,20.07137]
[1778080077643,36.88,81536.17,0.0,-0.67508,0.00018,20.042]
[1778080082678,36.88,81537.49,0.0,-0.67484,0.00018,20.04821]
[1778080087713,36.88,81535.09,0.0,-0.67527,0.00018,20.03692]
[1778080091745,36.88,81540.5,0.0,-0.67432,0.00018,20.06212]
[1778080097785,36.88,81545.2,0.0,-0.6735,0.00018,20.08391]
[1778080099759,36.88,81546.43,0.0,-0.67328,0.00018,20.08959]
[1778080104834,36.87,81542.3,0.0,-0.67402,0.00018,20.0702]
[1778080107857,36.87,81530.37,0.0,-0.67611,0.00018,20.01433]
[1778080109869,36.87,81524.43,0.0,-0.67715,0.00017,19.98631]
[1778080112890,36.87,81524.33,0.0,-0.6772,0.00017,19.98091]
[1778080117925,36.87,81526.04,0.0,-0.6769,0.00017,19.9891]
[1778080122961,36.87,81520.58,0.0,-0.67785,0.00017,19.96339]
[1778080123968,36.87,81514.63,0.0,-0.67889,0.00017,19.93517]
[1778080125982,36.88,81503.99,0.0,-0.68074,0.00017,19.88445]
[1778080127996,36.88,81499.86,0.0,-0.68145,0.00017,19.86478]
[1778080132032,36.88,81499.6,0.0,-0.68148,0.00017,19.86401]
[1778080137059,36.89,81500.77,0.0,-0.68125,0.00017,19.87023]
[1778080142094,36.89,81505.41,0.0,-0.68042,0.00017,19.89306]
[1778080143101,36.89,81510.9,0.0,-0.67946,0.00017,19.91937]
[1778080146124,36.89,81512.52,0.0,-0.67917,0.00017,19.92726]
[1778080151289,36.89,81524.18,0.0,-0.67713,0.00017,19.98275]
[1778080153178,36.89,81518.06,0.0,-0.6782,0.00017,19.95384]
[1778080154190,36.89,81510.61,0.0,-0.6795,0.00017,19.91839]
[1778080155189,36.89,81503.04,0.0,-0.68081,0.00017,19.8822]
[1778080156196,36.89,81506.35,0.0,-0.68023,0.00017,19.89819]
[1778080159174,36.9,81509.49,0.0,-0.67968,0.00017,19.91338]
[1778080160264,36.9,81512.23,0.0,-0.6792,0.00017,19.92651]
[1778080164252,36.9,81518.49,0.0,-0.6781,0.00017,19.95655]
[1778080169286,36.9,81519.53,0.0,-0.67792,0.00017,19.96143]
[1778080171432,36.9,81525.16,0.0,-0.67697,0.00017,19.98307]
[1778080177343,36.9,81529.01,0.0,-0.67629,0.00017,20.00124]
[1778080179004,36.9,81529.79,0.0,-0.67615,0.00017,20.00491]
[1778080181501,36.9,81539.04,0.0,-0.67453,0.00018,20.04818]
[1778080184393,36.9,81543.74,0.0,-0.67371,0.00018,20.07007]
[1778080187414,36.9,81547.45,0.0,-0.67305,0.00018,20.08738]
[1778080189427,36.9,81556.0,0.0,-0.67154,0.00018,20.12702]
[1778080191573,36.9,81556.98,0.0,-0.67136,0.00018,20.1318]
[1778080197906,36.91,81557.38,0.0,-0.67127,0.00018,20.1341]
[1778080199497,36.91,81547.02,0.0,-0.67309,0.00018,20.08631]
[1778080201643,36.91,81543.11,0.0,-0.67379,0.00018,20.068]
[1778080206547,36.91,81528.06,0.0,-0.67643,0.00017,19.9974]
[1778080207553,36.9,81522.11,0.0,-0.67747,0.00017,19.96932]
[1778080208561,36.9,81521.35,0.0,-0.67761,0.00017,19.96573]
[1778080211713,36.91,81517.91,0.0,-0.6782,0.00017,19.94953]
[1778080216618,36.91,81524.68,0.0,-0.67701,0.00017,19.98171]
[1778080218631,36.91,81531.11,0.0,-0.67589,0.00017,20.01199]
[1778080223665,36.91,81530.48,0.0,-0.676,0.00017,20.00899]
[1778080228705,36.91,81532.81,0.0,-0.67559,0.00018,20.01986]
[1778080233739,36.91,81529.72,0.0,-0.67617,0.00017,20.00031]
[1778080234743,36.91,81520.52,0.0,-0.67778,0.00017,19.95693]
[1778080236757,36.91,81522.4,0.0,-0.67745,0.00017,19.96585]
[1778080241926,36.91,81522.79,0.0,-0.67738,0.00017,19.9678]
[1778080243805,36.91,81516.16,0.0,-0.67854,0.00017,19.93647]
[1778080246826,36.91,81513.38,0.0,-0.67902,0.00017,19.92338]
[1778080249847,36.91,81507.38,0.0,-0.68005,0.00017,19.89497]
[1778080254882,36.91,81508.28,0.0,-0.67988,0.00017,19.89966]
[1778080259919,36.92,81507.22,0.0,-0.68005,0.00017,19.895]
[1778080261934,36.92,81500.86,0.0,-0.68115,0.00017,19.86471]
[1778080262945,36.92,81485.95,0.0,-0.68374,0.00017,19.79277]
[1778080263953,36.92,81481.78,0.0,-0.68446,0.00017,19.77256]
[1778080265412,36.92,81481.69,0.0,-0.68447,0.00017,19.77218]
[1778080270997,36.92,81485.14,0.0,-0.68386,0.00017,19.78939]
[1778080272925,36.92,81483.08,0.0,-0.68421,0.00017,19.77944]
[1778080274169,36.92,81481.65,0.0,-0.68446,0.00017,19.77261]
[1778080280064,36.93,81480.85,0.0,-0.68458,0.00017,19.76915]
[1778080285096,36.93,81483.27,0.0,-0.68415,0.00017,19.78132]
[1778080287109,36.93,81491.52,0.0,-0.68271,0.00017,19.82143]
[1778080289124,36.93,81497.02,0.0,-0.68175,0.00017,19.84803]
[1778080292282,36.93,81500.96,0.0,-0.6811,0.00017,19.86199]
[1778080298188,36.93,81494.09,0.0,-0.68229,0.00017,19.82906]
[1778080301208,36.93,81490.29,0.0,-0.68294,0.00017,19.81096]
[1778080305236,36.94,81483.76,0.0,-0.68406,0.00017,19.77973]
[1778080308257,36.94,81491.42,0.0,-0.68272,0.00017,19.81717]
[1778080311278,36.94,81485.94,0.0,-0.68366,0.00017,19.79095]
[1778080315306,36.95,81491.73,0.0,-0.68264,0.00017,19.81936]
[1778080320342,36.95,81488.99,0.0,-0.6831,0.00017,19.80658]
[1778080326385,36.96,81484.37,0.0,-0.68387,0.00017,19.78495]
[1778080328026,36.96,81484.37,0.0,-0.68387,0.00017,19.78495]
[1778080328054,36.96,81477.04,0.0,-0.68513,0.00017,19.74942]
[1778080329201,36.96,81477.04,0.0,-0.68513,0.00017,19.74954]
[1778080334439,36.96,81476.31,0.0,-0.68522,0.00017,19.74682]
[1778080338467,36.97,81471.07,0.0,-0.68611,0.00017,19.72177]
[1778080342635,36.97,81471.46,0.0,-0.68602,0.00017,19.72416]
[1778080346523,36.97,81470.78,0.0,-0.68612,0.00017,19.72122]
[1778080347530,36.98,81461.97,0.0,-0.68763,0.00017,19.6782]
[1778080348536,36.98,81451.02,0.0,-0.68951,0.00017,19.62419]
[1778080349544,36.98,81458.15,0.0,-0.68828,0.00017,19.65963]
[1778080352705,36.98,81452.67,0.0,-0.68925,0.00017,19.62786]
[1778080357608,36.99,81441.35,0.0,-0.69117,0.00017,19.57222]
[1778080359618,36.99,81430.64,0.0,-0.69299,0.00017,19.51869]
[1778080360633,36.99,81431.42,0.0,-0.69286,0.00017,19.5226]
[1778080361631,36.99,81427.56,0.0,-0.69352,0.00017,19.50322]
[1778080366666,36.99,81431.84,0.0,-0.69278,0.00017,19.52496]
[1778080371701,36.99,81437.64,0.0,-0.69178,0.00017,19.55424]
[1778080376736,36.99,81436.93,0.0,-0.69188,0.00017,19.55144]
[1778080381771,37.0,81434.15,0.0,-0.69234,0.00017,19.53773]
[1778080386808,37.0,81437.04,0.0,-0.69184,0.00017,19.55243]
[1778080388823,37.0,81429.25,0.0,-0.69317,0.00017,19.51336]
[1778080390836,37.0,81427.67,0.0,-0.69345,0.00017,19.50516]
[1778080395871,36.99,81424.43,0.0,-0.69402,0.00017,19.48834]
[1778080397886,36.99,81419.02,0.0,-0.69496,0.00017,19.46062]
[1778080398903,36.99,81401.13,0.0,-0.698,0.00017,19.36925]
[1778080399907,36.99,81392.72,0.0,-0.69943,0.00017,19.32593]
[1778080401921,36.99,81390.54,0.0,-0.69981,0.00017,19.31449]
[1778080404942,36.99,81384.42,0.0,-0.70085,0.00017,19.28265]
[1778080409978,36.99,81385.21,0.0,-0.70072,0.00017,19.28655]
[1778080415013,36.98,81386.76,0.0,-0.70051,0.00017,19.28922]
[1778080418070,36.98,81379.2,0.0,-0.7018,0.00017,19.24975]
[1778080419079,36.98,81362.26,0.0,-0.70465,0.00017,19.16108]
[1778080420066,36.98,81332.47,0.0,-0.70965,0.00017,19.0029]
[1778080421073,36.98,81342.74,0.0,-0.70794,0.00017,19.0577]
[1778080422081,36.98,81345.19,0.0,-0.70753,0.00017,19.07062]
[1778080423088,36.98,81325.57,0.0,-0.71081,0.00017,18.96567]
[1778080424095,36.98,81317.67,0.0,-0.71213,0.00017,18.92295]
[1778080425103,36.98,81314.4,0.0,-0.71268,0.00017,18.90514]
[1778080426116,36.98,81312.25,0.0,-0.71304,0.00017,18.8934]
[1778080428124,36.97,81320.19,0.0,-0.71173,0.00017,18.9361]
[1778080430138,36.97,81328.48,0.0,-0.71035,0.00017,18.98045]
[1778080432151,36.97,81331.65,0.0,-0.70984,0.00017,18.99712]
[1778080437186,36.97,81333.38,0.0,-0.70957,0.00017,19.00579]
[1778080438194,36.97,81326.44,0.0,-0.71073,0.00017,18.96847]
[1778080440218,36.97,81331.85,0.0,-0.70983,0.00017,18.9973]
[1778080442222,36.97,81320.73,0.0,-0.71169,0.00017,18.93743]
[1778080444235,36.96,81312.08,0.0,-0.71313,0.00017,18.89055]
[1778080446250,36.96,81318.76,0.0,-0.71202,0.00017,18.92658]
[1778080447258,36.96,81325.1,0.0,-0.71097,0.00017,18.96068]
[1778080448264,36.96,81324.91,0.0,-0.711,0.00017,18.95957]
[1778080450278,36.96,81330.97,0.0,-0.71,0.00017,18.99192]
[1778080453472,36.96,81320.9,0.0,-0.71168,0.00017,18.93769]
[1778080455314,36.96,81314.15,0.0,-0.71282,0.00017,18.90091]
[1778080456321,36.96,81314.24,0.0,-0.7128,0.00017,18.90128]
[1778080461355,36.96,81315.29,0.0,-0.71264,0.00017,18.90675]
[1778080463543,36.96,81307.04,0.0,-0.71401,0.00017,18.86198]
[1778080465383,36.96,81301.63,0.0,-0.71491,0.00017,18.83245]
[1778080467399,36.96,81298.58,0.0,-0.71542,0.00017,18.81559]
[1778080468414,36.96,81329.0,0.0,-0.71036,0.00017,18.98024]
[1778080469412,36.96,81356.1,0.0,-0.70582,0.00017,19.12478]
[1778080470420,36.96,81356.56,0.0,-0.70574,0.00017,19.12732]
[1778080471427,36.96,81357.85,0.0,-0.70556,0.00017,19.12893]
[1778080472434,36.96,81367.9,0.0,-0.70387,0.00017,19.18178]
[1778080473613,36.96,81374.37,0.0,-0.70278,0.00017,19.21568]
[1778080479483,36.96,81379.43,0.0,-0.70193,0.00017,19.24189]
[1778080480911,36.96,81379.43,0.0,-0.70193,0.00017,19.24189]
[1778080481720,36.96,81382.11,0.0,-0.70148,0.00017,19.25577]
[1778080487538,36.95,81378.41,0.0,-0.70212,0.00017,19.23605]
[1778080492574,36.95,81381.76,0.0,-0.70156,0.00017,19.2533]
[1778080495599,36.95,81386.88,0.0,-0.7007,0.00017,19.27965]
[1778080499628,36.95,81394.62,0.0,-0.6994,0.00017,19.31936]
[1778080501643,36.95,81397.78,0.0,-0.69887,0.00017,19.33543]
[1778080502649,36.95,81403.14,0.0,-0.69797,0.00017,19.36286]
[1778080503825,36.94,81414.49,0.0,-0.69604,0.00017,19.42084]
[1778080504663,36.94,81414.6,0.0,-0.69602,0.00017,19.42129]
[1778080506678,36.94,81418.05,0.0,-0.69544,0.00017,19.43862]
[1778080511712,36.94,81418.47,0.0,-0.6954,0.00017,19.43989]
[1778080516746,36.93,81418.97,0.0,-0.69534,0.00017,19.44178]
[1778080521782,36.93,81419.6,0.0,-0.69524,0.00017,19.44466]
[1778080526818,36.93,81428.56,0.0,-0.69372,0.00017,19.48972]
[1778080529839,36.92,81429.74,0.0,-0.69354,0.00017,19.49528]
[1778080534874,36.92,81432.31,0.0,-0.69316,0.00017,19.50233]
[1778080536889,36.92,81438.37,0.0,-0.69214,0.00017,19.5325]
[1778080541924,36.91,81446.49,0.0,-0.69077,0.00017,19.57233]
[1778080544111,36.91,81446.22,0.0,-0.69083,0.00017,19.57059]
[1778080545957,36.91,81452.64,0.0,-0.68974,0.00017,19.6024]
[1778080546967,36.9,81459.23,0.0,-0.68861,0.00017,19.63498]
[1778080547985,36.91,81468.4,0.0,-0.68702,0.00017,19.68038]
[1778080548977,36.91,81479.29,0.0,-0.68513,0.00017,19.73391]
[1778080549985,36.91,81483.78,0.0,-0.68435,0.00017,19.75579]
[1778080553007,36.91,81487.1,0.0,-0.68378,0.00017,19.77191]
[1778080554180,36.91,81495.24,0.0,-0.68236,0.00017,19.81132]
[1778080556031,36.91,81506.74,0.0,-0.68036,0.00017,19.86657]
[1778080557037,36.91,81513.53,0.0,-0.67918,0.00017,19.89891]
[1778080560058,36.9,81511.06,0.0,-0.67962,0.00017,19.88688]
[1778080565093,36.9,81512.03,0.0,-0.67947,0.00017,19.89108]
[1778080567107,36.9,81506.13,0.0,-0.6805,0.00017,19.86275]
[1778080568114,36.9,81500.26,0.0,-0.68153,0.00017,19.83451]
[1778080570129,36.9,81498.25,0.0,-0.68188,0.00017,19.82475]
[1778080573151,36.9,81491.19,0.0,-0.68311,0.00017,19.79061]
[1778080576171,36.9,81496.47,0.0,-0.6822,0.00017,19.8158]
[1778080581206,36.89,81496.61,0.0,-0.68219,0.00017,19.81614]
[1778080585234,36.89,81503.74,0.0,-0.68096,0.00017,19.85029]
[1778080587248,36.89,81508.67,0.0,-0.6801,0.00017,19.87381]
[1778080590269,36.89,81518.47,0.0,-0.6784,0.00017,19.92029]
[1778080593292,36.89,81515.43,0.0,-0.67897,0.00017,19.90072]
[1778080594300,36.89,81505.07,0.0,-0.68078,0.00017,19.85121]
[1778080596312,36.89,81509.19,0.0,-0.68006,0.00017,19.87085]
[1778080596964,36.89,81509.19,0.0,-0.68006,0.00017,19.87085]
[1778080597322,36.89,81514.55,0.0,-0.67913,0.00017,19.89639]
[1778080598417,36.89,81517.34,0.0,-0.67864,0.00017,19.9096]
[1778080604370,36.88,81521.04,0.0,-0.67801,0.00017,19.92676]
[1778080606383,36.88,81527.23,0.0,-0.67693,0.00018,19.9559]
[1778080607392,36.88,81533.32,0.0,-0.67587,0.00018,19.98449]
[1778080608399,36.88,81532.17,0.0,-0.67607,0.00018,19.97899]
[1778080613433,36.88,81540.73,0.0,-0.67459,0.00018,20.01856]
[1778080615014,36.88,81540.73,0.0,-0.67459,0.00018,20.01856]
[1778080615104,36.86,81556.14,0.0,-0.67194,0.00018,20.08842]
[1778080616052,36.86,81556.14,0.0,-0.67194,0.00018,20.08842]
[1778080618467,36.85,81562.91,0.0,-0.67082,0.00018,20.11786]
[1778080619474,36.84,81571.03,0.0,-0.66944,0.00018,20.15366]
[1778080620482,36.82,81577.58,0.0,-0.66833,0.00018,20.18205]
[1778080621488,36.81,81577.66,0.0,-0.66839,0.00018,20.18076]
[1778080624682,36.8,81587.03,0.0,-0.66675,0.00018,20.22258]
[1778080626523,36.8,81593.52,0.0,-0.66561,0.00018,20.2514]
[1778080628537,36.8,81604.71,0.0,-0.66363,0.00018,20.30094]
[1778080629545,36.8,81614.34,0.0,-0.66192,0.00018,20.34329]
[1778080630551,36.77,81617.25,0.0,-0.6615,0.00018,20.35393]
[1778080631558,36.75,81617.39,0.0,-0.66158,0.00018,20.35212]
[1778080633234,36.75,81617.39,0.0,-0.66158,0.00018,20.35212]
[1778080633335,36.7,81599.63,0.0,-0.66496,0.00018,20.26831]
[1778080634772,36.7,81599.54,0.0,-0.66498,0.00018,20.26791]
[1778080634799,36.7,81597.68,0.0,-0.66533,0.00018,20.25918]
[1778080637602,36.69,81603.12,0.0,-0.66437,0.00018,20.28316]
[1778080639614,36.69,81608.88,0.0,-0.66336,0.00018,20.30843]
[1778080640622,36.69,81614.21,0.0,-0.66241,0.00018,20.33185]
[1778080642635,36.67,81622.42,0.0,-0.66104,0.00018,20.36574]
[1778080643642,36.64,81627.78,0.0,-0.66018,0.00018,20.38693]
[1778080644830,36.59,81629.61,0.0,-0.66007,0.00018,20.39002]
[1778080647670,36.55,81641.69,0.0,-0.6581,0.00018,20.43781]
[1778080649690,36.52,81641.21,0.0,-0.65831,0.00018,20.43306]
[1778080654901,36.46,81646.12,0.0,-0.65772,0.00018,20.44344]
[1778080657747,36.35,81651.83,0.0,-0.65714,0.00018,20.45786]
[1778080659758,36.35,81657.71,0.0,-0.65608,0.00018,20.48326]
[1778080660767,36.35,81664.28,0.0,-0.65489,0.00018,20.51145]
[1778080662779,36.35,81663.83,0.0,-0.65498,0.00018,20.50923]
[1778080667815,36.34,81659.25,0.0,-0.65584,0.00018,20.48897]
[1778080672849,36.34,81655.88,0.0,-0.65647,0.00018,20.47394]
[1778080676877,36.33,81649.0,0.0,-0.65774,0.00018,20.44361]
[1778080679898,36.33,81646.0,0.0,-0.65831,0.00018,20.43]
[1778080682919,36.32,81660.14,0.0,-0.65575,0.00018,20.49114]
[1778080685111,36.32,81654.19,0.0,-0.65684,0.00018,20.46524]
[1778080686947,36.32,81648.35,0.0,-0.65792,0.00018,20.43944]
[1778080688962,36.31,81642.23,0.0,-0.65905,0.00018,20.4123]
[1778080690520,36.31,81642.81,0.0,-0.65895,0.00018,20.41469]
[1778080692052,36.31,81641.85,0.0,-0.65913,0.00018,20.41033]
[1778080692139,36.3,81630.69,0.0,-0.66122,0.00018,20.35954]
[1778080695181,36.27,81626.28,0.0,-0.66214,0.00018,20.33695]
[1778080701047,36.25,81626.54,0.0,-0.66216,0.00018,20.33661]
[1778080703065,36.25,81638.43,0.0,-0.66003,0.00018,20.38893]
[1778080704072,36.25,81656.34,0.0,-0.65676,0.00018,20.46763]
[1778080705252,36.25,81667.96,0.0,-0.65464,0.00018,20.51783]
[1778080706086,36.25,81668.19,0.0,-0.6546,0.00018,20.51875]
[1778080708099,36.25,81672.04,0.0,-0.65391,0.00018,20.53507]
[1778080709107,36.25,81677.5,0.0,-0.65291,0.00018,20.55827]
[1778080710114,36.25,81679.48,0.0,-0.65255,0.00018,20.56656]
[1778080711863,36.24,81680.0,0.0,-0.6525,0.00018,20.56374]
[1778080712127,36.24,81679.58,0.0,-0.65258,0.00018,20.56182]
[1778080717163,36.24,81680.6,0.0,-0.65242,0.00018,20.56547]
[1778080718430,36.24,81680.6,0.0,-0.65242,0.00018,20.56547]
[1778080718531,36.23,81677.21,0.0,-0.65305,0.00018,20.55091]
[1778080721744,36.21,81676.63,0.0,-0.65328,0.00018,20.54579]
[1778080722197,36.2,81673.07,0.0,-0.65394,0.00018,20.53044]
[1778080722843,36.2,81673.07,0.0,-0.65394,0.00018,20.53044]
[1778080723203,36.2,81672.03,0.0,-0.65413,0.00018,20.52586]
[1778080723937,36.2,81672.03,0.0,-0.65413,0.00018,20.52586]
[1778080724211,36.2,81672.88,0.0,-0.65398,0.00018,20.52939]
[1778080727253,36.2,81675.65,0.0,-0.65348,0.00018,20.54104]
[1778080727335,36.2,81669.85,0.0,-0.65455,0.00018,20.51606]
[1778080730254,36.19,81663.3,0.0,-0.65576,0.00018,20.48747]
[1778080731267,36.19,81653.42,0.0,-0.65757,0.00018,20.4444]
[1778080733279,36.19,81648.52,0.0,-0.65847,0.00018,20.42281]
[1778080738310,36.19,81651.57,0.0,-0.65794,0.00018,20.43564]
[1778080743344,36.19,81656.62,0.0,-0.65703,0.00018,20.4575]
[1778080747373,36.18,81662.29,0.0,-0.65602,0.00018,20.48149]
[1778080752408,36.17,81662.34,0.0,-0.65603,0.00018,20.48136]
[1778080754422,36.17,81672.48,0.0,-0.65421,0.00018,20.52434]
[1778080754772,36.17,81672.48,0.0,-0.65421,0.00018,20.52434]
[1778080755429,36.16,81677.44,0.0,-0.65333,0.00018,20.54484]
[1778080756452,36.15,81679.65,0.0,-0.65297,0.00018,20.55331]
[1778080758451,36.15,81691.58,0.0,-0.65079,0.00018,20.60372]
[1778080760465,36.14,81693.38,0.0,-0.65047,0.00018,20.61104]
[1778080765502,36.13,81692.78,0.0,-0.65062,0.00018,20.60774]
[1778080770534,36.13,81689.17,0.0,-0.65132,0.00018,20.59172]
[1778080775570,36.1,81690.71,0.0,-0.65116,0.00018,20.59135]
[1778080780605,36.03,81692.78,0.0,-0.65109,0.00018,20.59335]
[1778080785821,35.96,81693.47,0.0,-0.65125,0.00018,20.59006]
[1778080791682,35.89,81692.62,0.0,-0.65173,0.00019,20.57951]
[1778080795891,35.85,81696.83,0.0,-0.6511,0.00019,20.59419]
[1778080801752,35.82,81700.41,0.0,-0.65055,0.00019,20.60681]
[1778080805962,35.82,81695.26,0.0,-0.65154,0.00019,20.58428]
[1778080808801,35.81,81700.28,0.0,-0.65061,0.00019,20.60547]
[1778080813837,35.78,81697.6,0.0,-0.65128,0.00019,20.59045]
[1778080814848,35.76,81686.84,0.0,-0.65333,0.00019,20.54312]
[1778080816033,35.75,81676.24,0.0,-0.65534,0.00019,20.49588]
[1778080817871,35.75,81673.74,0.0,-0.65581,0.00019,20.48488]
[1778080819885,35.75,81680.63,0.0,-0.65454,0.00019,20.51488]
[1778080820892,35.75,81685.05,0.0,-0.65372,0.00019,20.53404]
[1778080821899,35.75,81691.67,0.0,-0.65249,0.00019,20.5626]
[1778080822906,35.75,81698.59,0.0,-0.65121,0.00019,20.59222]
[1778080823913,35.75,81699.84,0.0,-0.65098,0.00019,20.59749]
[1778080826103,35.75,81703.59,0.0,-0.65029,0.00019,20.61318]
[1778080829955,35.74,81709.59,0.0,-0.64919,0.00019,20.6383]
[1778080830963,35.74,81716.23,0.0,-0.64796,0.00019,20.66616]
[1778080832977,35.72,81708.32,0.0,-0.64953,0.00019,20.62652]
[1778080833985,35.7,81704.19,0.0,-0.65042,0.00019,20.60634]
[1778080839018,35.69,81709.45,0.0,-0.64947,0.00019,20.6282]
[1778080841033,35.69,81699.69,0.0,-0.6513,0.00019,20.58639]
[1778080843510,35.69,81700.55,0.0,-0.65114,0.00019,20.58995]
[1778080843596,35.69,81691.49,0.0,-0.65283,0.00019,20.55092]
[1778080845064,35.68,81691.61,0.0,-0.65281,0.00019,20.55134]
[1778080845147,35.68,81697.17,0.0,-0.65178,0.00019,20.5752]
[1778080848084,35.68,81704.47,0.0,-0.65043,0.00019,20.60621]
[1778080850095,35.68,81710.53,0.0,-0.64931,0.00019,20.63177]
[1778080852109,35.68,81718.19,0.0,-0.64789,0.00019,20.66386]
[1778080854123,35.67,81723.02,0.0,-0.647,0.00019,20.68385]
[1778080854687,35.67,81723.02,0.0,-0.647,0.00019,20.68385]
[1778080854693,35.67,81723.02,0.0,-0.647,0.00019,20.68385]
[1778080855131,35.67,81722.23,0.0,-0.64716,0.00019,20.6804]
[1778080857722,35.67,81722.04,0.0,-0.6472,0.00019,20.6793]
[1778080858151,35.67,81722.13,0.0,-0.6472,0.00019,20.67953]
[1778080859972,35.67,81722.4,0.0,-0.64715,0.00019,20.68051]
[1778080859973,35.67,81722.4,0.0,-0.64715,0.00019,20.68051]
[1778080860166,35.66,81717.9,0.0,-0.648,0.00019,20.66148]
[1778080861575,35.66,81717.9,0.0,-0.648,0.00019,20.66148]
[1778080862674,35.66,81712.78,0.0,-0.64896,0.00019,20.63973]
[1778080867215,35.65,81715.7,0.0,-0.64845,0.00019,20.65132]
[1778080872252,35.63,81716.17,0.0,-0.64845,0.00019,20.65151]
[1778080875983,35.6,81713.94,0.0,-0.64899,0.00019,20.63943]
[1778080876565,35.6,81713.94,0.0,-0.64899,0.00019,20.63943]
[1778080876585,35.6,81722.92,0.0,-0.64732,0.00019,20.67719]
[1778080877588,35.6,81722.92,0.0,-0.64732,0.00019,20.67719]
[1778080877632,35.6,81735.75,0.0,-0.64491,0.00019,20.73073]
[1778080878299,35.61,81735.75,0.0,-0.64489,0.00019,20.73107]
[1778080879304,35.61,81740.9,0.0,-0.64392,0.00019,20.75236]
[1778080880311,35.61,81743.64,0.0,-0.64341,0.00019,20.76362]
[1778080881318,35.61,81748.52,0.0,-0.64249,0.00019,20.78357]
[1778080884227,35.61,81747.18,0.0,-0.64274,0.00019,20.77804]
[1778080884339,35.61,81746.06,0.0,-0.64296,0.00019,20.77342]
[1778080886531,35.61,81750.23,0.0,-0.64217,0.00019,20.79038]
[1778080887262,35.61,81750.23,0.0,-0.64217,0.00019,20.79038]
[1778080887360,35.61,81750.14,0.0,-0.64219,0.00019,20.78997]
[1778080889374,35.6,81745.85,0.0,-0.643,0.00019,20.77237]
[1778080892395,35.6,81749.31,0.0,-0.64239,0.00019,20.78153]
[1778080893403,35.6,81752.53,0.0,-0.64178,0.00019,20.79462]
[1778080894410,35.6,81759.27,0.0,-0.64051,0.00019,20.82187]
[1778080895425,35.6,81763.57,0.0,-0.63971,0.00019,20.83911]
[1778080896602,35.6,81776.96,0.0,-0.63717,0.00019,20.89254]
[1778080898438,35.6,81776.56,0.0,-0.63724,0.00019,20.89108]
[1778080902466,35.61,81779.82,0.0,-0.63662,0.00019,20.90409]
[1778080905487,35.61,81782.92,0.0,-0.63603,0.00019,20.91638]
[1778080906673,35.61,81789.13,0.0,-0.63485,0.00019,20.94069]
[1778080908509,35.61,81784.92,0.0,-0.63564,0.00019,20.92428]
[1778080913544,35.61,81786.19,0.0,-0.6354,0.00019,20.92934]
[1778080916745,35.61,81793.33,0.0,-0.63404,0.00019,20.95717]
[1778080916812,35.61,81793.33,0.0,-0.63404,0.00019,20.95717]
[1778080916815,35.61,81793.33,0.0,-0.63404,0.00019,20.95717]
[1778080917572,35.61,81793.33,0.0,-0.63404,0.00019,20.95718]
[1778080918579,35.61,81797.39,0.0,-0.63327,0.00019,20.97289]
[1778080920594,35.61,81798.79,0.0,-0.63301,0.00019,20.97827]
[1778080922609,35.61,81802.58,0.0,-0.63229,0.00019,20.9928]
[1778080922869,35.61,81802.58,0.0,-0.63229,0.00019,20.9928]
[1778080923620,35.61,81804.13,0.0,-0.63199,0.00019,20.99871]
[1778080924630,35.61,81793.6,0.0,-0.63399,0.00019,20.95815]
[1778080925637,35.61,81781.01,0.0,-0.63638,0.00019,20.90897]
[1778080926641,35.61,81777.99,0.0,-0.63695,0.00019,20.89707]
[1778080927649,35.61,81773.82,0.0,-0.63773,0.00019,20.88088]
[1778080928293,35.61,81773.82,0.0,-0.63773,0.00019,20.88088]
[1778080928354,35.61,81773.82,0.0,-0.63773,0.00019,20.88088]
[1778080928656,35.61,81768.25,0.0,-0.63878,0.00019,20.8586]
[1778080929764,35.61,81768.25,0.0,-0.63878,0.00019,20.8586]
[1778080929773,35.61,81755.14,0.0,-0.64126,0.00019,20.80587]
[1778080929927,35.61,81755.14,0.0,-0.64126,0.00019,20.80587]
[1778080930670,35.61,81755.14,0.0,-0.64126,0.00019,20.80588]
[1778080931677,35.61,81766.65,0.0,-0.63908,0.00019,20.8523]
[1778080933691,35.61,81768.82,0.0,-0.63866,0.00019,20.86113]
[1778080938726,35.62,81768.23,0.0,-0.63876,0.00019,20.8591]
[1778080940740,35.62,81761.82,0.0,-0.63997,0.00019,20.83341]
[1778080942754,35.62,81757.18,0.0,-0.64085,0.00019,20.81458]
[1778080943373,35.62,81757.18,0.0,-0.64085,0.00019,20.81458]
[1778080943762,35.62,81756.52,0.0,-0.64098,0.00019,20.81186]
[1778080944768,35.62,81751.9,0.0,-0.64185,0.00019,20.79308]
[1778080944807,35.62,81751.9,0.0,-0.64185,0.00019,20.79308]
[1778080945776,35.61,81752.33,0.0,-0.64177,0.00019,20.79479]
[1778080945813,35.61,81752.33,0.0,-0.64177,0.00019,20.79479]
[1778080946783,35.61,81752.14,0.0,-0.64181,0.00019,20.79398]
[1778080948299,35.61,81751.97,0.0,-0.64184,0.00019,20.79326]
[1778080948798,35.61,81751.72,0.0,-0.64189,0.00019,20.79221]
[1778080950811,35.61,81748.22,0.0,-0.64256,0.00019,20.77786]
[1778080954838,35.61,81744.72,0.0,-0.64325,0.00019,20.75854]
[1778080959874,35.61,81745.43,0.0,-0.64312,0.00019,20.76132]
[1778080964911,35.61,81747.77,0.0,-0.64269,0.00019,20.77075]
[1778080969944,35.61,81747.57,0.0,-0.64274,0.00019,20.76974]
[1778080974980,35.6,81744.43,0.0,-0.64334,0.00019,20.75671]
[1778080977174,35.6,81741.38,0.0,-0.64391,0.00019,20.74411]
[1778080980670,35.6,81741.68,0.0,-0.64386,0.00019,20.74532]
[1778080980682,35.6,81741.68,0.0,-0.64386,0.00019,20.74532]
[1778080980780,35.6,81741.53,0.0,-0.64389,0.00019,20.74466]
[1778080981606,35.6,81741.53,0.0,-0.64389,0.00019,20.74466]
[1778080981690,35.6,81735.37,0.0,-0.64505,0.00019,20.71921]
[1778080983043,35.6,81729.52,0.0,-0.64615,0.00019,20.69488]
[1778080986652,35.6,81731.69,0.0,-0.64574,0.00019,20.70392]
[1778080986662,35.6,81731.69,0.0,-0.64574,0.00019,20.70392]
[1778080986723,35.6,81731.16,0.0,-0.64584,0.00019,20.70175]
[1778080987970,35.6,81731.98,0.0,-0.64568,0.00019,20.70517]
[1778080988668,35.6,81731.98,0.0,-0.64568,0.00019,20.70517]
[1778080988769,35.6,81737.79,0.0,-0.6446,0.00019,20.72911]
[1778080990094,35.6,81755.17,0.0,-0.64133,0.00019,20.80027]
[1778080991101,35.6,81759.45,0.0,-0.64052,0.00019,20.8176]
[1778080993114,35.6,81756.76,0.0,-0.64103,0.00019,20.80671]
[1778080996135,35.6,81760.37,0.0,-0.64035,0.00019,20.82111]
[1778081000162,35.6,81765.1,0.0,-0.63947,0.00019,20.83993]
[1778081004389,35.59,81766.96,0.0,-0.63913,0.00019,20.84717]
[1778081004490,35.59,81768.94,0.0,-0.63876,0.00019,20.85502]
[1778081006205,35.59,81772.74,0.0,-0.63804,0.00019,20.87022]
[1778081011242,35.6,81770.76,0.0,-0.63843,0.00019,20.85772]
[1778081013256,35.59,81766.27,0.0,-0.63929,0.00019,20.8396]
[1778081014263,35.59,81760.76,0.0,-0.64033,0.00019,20.81737]
[1778081016317,35.59,81761.41,0.0,-0.64021,0.00019,20.81991]
[1778081016380,35.59,81761.46,0.0,-0.64021,0.00019,20.82005]
[1778081021312,35.59,81757.04,0.0,-0.64106,0.00019,20.80187]
[1778081026356,35.58,81759.88,0.0,-0.64054,0.00019,20.81308]
[1778081031389,35.58,81758.23,0.0,-0.64086,0.00019,20.80612]
[1778081034408,35.58,81755.1,0.0,-0.64146,0.00019,20.79327]
[1778081039193,35.58,81756.44,0.0,-0.64121,0.00019,20.79856]
[1778081039444,35.57,81756.35,0.0,-0.64124,0.00019,20.79809]
[1778081044479,35.57,81757.3,0.0,-0.64107,0.00019,20.80169]
[1778081049515,35.57,81754.6,0.0,-0.64159,0.00019,20.79048]
[1778081052784,35.57,81756.33,0.0,-0.64127,0.00019,20.79741]
[1778081052829,35.57,81756.87,0.0,-0.64117,0.00019,20.79956]
[1778081054092,35.57,81757.14,0.0,-0.64112,0.00019,20.80061]
[1778081054550,35.57,81760.74,0.0,-0.64044,0.00019,20.81512]
[1778081055558,35.57,81764.49,0.0,-0.63974,0.00019,20.83017]
[1778081057735,35.56,81757.43,0.0,-0.64108,0.00019,20.80155]
[1778081060591,35.56,81752.34,0.0,-0.64205,0.00019,20.78068]
[1778081065626,35.56,81751.33,0.0,-0.64225,0.00019,20.77637]
[1778081070661,35.56,81749.07,0.0,-0.64268,0.00019,20.76696]
[1778081071669,35.55,81742.57,0.0,-0.64395,0.00019,20.73522]
[1778081072129,35.55,81742.57,0.0,-0.64395,0.00019,20.73522]
[1778081072675,35.55,81737.94,0.0,-0.64483,0.00019,20.71591]
[1778081073000,35.55,81737.94,0.0,-0.64483,0.00019,20.71591]
[1778081074689,35.55,81729.55,0.0,-0.64642,0.00019,20.68067]
[1778081076703,35.55,81727.97,0.0,-0.64673,0.00019,20.67379]
[1778081081738,35.54,81730.72,0.0,-0.64624,0.00019,20.68471]
[1778081084758,35.53,81736.18,0.0,-0.64523,0.00019,20.70707]
[1778081089794,35.53,81736.53,0.0,-0.6452,0.00019,20.70783]
[1778081094831,35.49,81732.84,0.0,-0.64604,0.00019,20.68943]
[1778081099867,35.45,81727.46,0.0,-0.64724,0.00019,20.66304]
[1778081100874,35.45,81717.33,0.0,-0.64915,0.00019,20.62001]
[1778081102892,35.44,81718.66,0.0,-0.64891,0.00019,20.62546]
[1778081106923,35.44,81712.88,0.0,-0.65001,0.00019,20.60042]
[1778081109946,35.44,81715.85,0.0,-0.64947,0.00019,20.61289]
[1778081111958,35.44,81717.41,0.0,-0.64918,0.00019,20.61939]
[1778081116993,35.43,81719.46,0.0,-0.64881,0.00019,20.62771]
[1778081121762,35.43,81721.07,0.0,-0.64852,0.00019,20.63431]
[1778081122542,35.43,81721.53,0.0,-0.64844,0.00019,20.6361]
[1778081128249,35.42,81719.32,0.0,-0.64888,0.00019,20.62621]
[1778081134115,35.42,81724.2,0.0,-0.64801,0.00019,20.64158]
[1778081139150,35.41,81725.38,0.0,-0.64781,0.00019,20.64614]
[1778081144185,35.41,81720.88,0.0,-0.64868,0.00019,20.62661]
[1778081151234,35.4,81718.3,0.0,-0.64919,0.00019,20.61509]
[1778081156269,35.4,81721.39,0.0,-0.64863,0.00019,20.62783]
[1778081157565,35.4,81721.39,0.0,-0.64863,0.00019,20.62783]
[1778081158877,35.4,81721.79,0.0,-0.64856,0.00019,20.62945]
[1778081164332,35.39,81718.51,0.0,-0.6492,0.00019,20.615]
[1778081169370,35.39,81718.69,0.0,-0.64919,0.00019,20.6153]
[1778081174396,35.38,81713.99,0.0,-0.65009,0.00019,20.5948]
[1778081179431,35.38,81716.95,0.0,-0.64955,0.00019,20.60711]
[1778081184466,35.37,81718.37,0.0,-0.6493,0.00019,20.61278]
[1778081189501,35.37,81717.36,0.0,-0.64951,0.00019,20.60805]
[1778081194536,35.36,81717.72,0.0,-0.64949,0.00019,20.60431]
[1778081195919,35.36,81717.72,0.0,-0.64949,0.00019,20.60431]
[1778081197423,35.36,81718.91,0.0,-0.64927,0.00019,20.60932]
[1778081203599,35.36,81718.58,0.0,-0.64936,0.00019,20.60728]
[1778081208812,35.35,81714.28,0.0,-0.65019,0.00019,20.58849]
[1778081214676,35.35,81712.75,0.0,-0.6505,0.00019,20.58153]
[1778081219711,35.34,81713.05,0.0,-0.65046,0.00019,20.58251]
[1778081222733,35.34,81705.54,0.0,-0.65188,0.00019,20.5499]
[1778081223740,35.34,81699.32,0.0,-0.65305,0.00019,20.5228]
[1778081224746,35.34,81696.72,0.0,-0.65354,0.00019,20.51142]
[1778081229781,35.34,81692.32,0.0,-0.65437,0.00019,20.4921]
[1778081231733,35.34,81691.97,0.0,-0.65443,0.00019,20.49056]
[1778081232656,35.34,81690.7,0.0,-0.65467,0.00019,20.48498]
[1778081237837,35.34,81684.85,0.0,-0.65576,0.00019,20.45923]
[1778081239028,35.34,81691.39,0.0,-0.65454,0.00019,20.48812]
[1778081240858,35.34,81697.0,0.0,-0.65348,0.00019,20.51275]
[1778081243879,35.34,81702.42,0.0,-0.65246,0.00019,20.53636]
[1778081249109,35.34,81700.76,0.0,-0.65278,0.00019,20.52901]
[1778081252139,35.34,81699.0,0.0,-0.65315,0.00019,20.51636]
[1778081253588,35.34,81694.6,0.0,-0.65398,0.00019,20.49708]
[1778081258983,35.34,81694.22,0.0,-0.65405,0.00019,20.49539]
[1778081264024,35.34,81694.8,0.0,-0.65394,0.00019,20.49793]
[1778081266039,35.34,81688.2,0.0,-0.65518,0.00019,20.4689]
[1778081271073,35.34,81691.49,0.0,-0.65456,0.00019,20.48349]
[1778081276108,35.34,81693.58,0.0,-0.65416,0.00019,20.49269]
[1778081281143,35.34,81693.22,0.0,-0.65423,0.00019,20.49111]
[1778081283157,35.34,81677.4,0.0,-0.6572,0.00019,20.4211]
[1778081284165,35.34,81669.2,0.0,-0.65873,0.00019,20.38439]
[1778081286178,35.34,81669.75,0.0,-0.65862,0.00019,20.38701]
[1778081291230,35.35,81670.54,0.0,-0.65846,0.00019,20.39097]
[1778081294257,35.35,81660.78,0.0,-0.66027,0.00019,20.3472]
[1778081299555,35.36,81663.8,0.0,-0.65968,0.00019,20.36151]
[1778081305335,35.36,81657.15,0.0,-0.66089,0.00019,20.33189]
[1778081307348,35.36,81649.41,0.0,-0.66232,0.00019,20.29683]
[1778081309625,35.37,81656.6,0.0,-0.66097,0.00019,20.33003]
[1778081315404,35.37,81658.74,0.0,-0.66057,0.00019,20.33544]
[1778081320439,35.38,81659.38,0.0,-0.66043,0.00019,20.33892]
[1778081323480,35.38,81664.83,0.0,-0.65939,0.00019,20.36401]
[1778081326114,35.38,81665.29,0.0,-0.65931,0.00019,20.36608]
[1778081327364,35.39,81673.4,0.0,-0.65778,0.00019,20.40275]
[1778081331525,35.39,81677.18,0.0,-0.65706,0.00019,20.4199]
[1778081336562,35.39,81678.82,0.0,-0.65675,0.00019,20.42739]
[1778081338576,35.39,81691.57,0.0,-0.65435,0.00019,20.48381]
[1778081339835,35.39,81684.62,0.0,-0.65565,0.00019,20.45323]
[1778081340589,35.39,81684.55,0.0,-0.65567,0.00019,20.45292]
[1778081343612,35.39,81667.45,0.0,-0.65886,0.00019,20.37679]
[1778081344619,35.39,81659.04,0.0,-0.66043,0.00019,20.33885]
[1778081345625,35.39,81647.33,0.0,-0.6626,0.00019,20.28572]
[1778081346633,35.4,81644.78,0.0,-0.66307,0.00019,20.27418]
[1778081351667,35.4,81639.71,0.0,-0.66397,0.00019,20.2517]
[1778081356703,35.41,81637.34,0.0,-0.66438,0.00019,20.24148]
[1778081361738,35.42,81640.73,0.0,-0.66373,0.00019,20.25773]
[1778081366773,35.42,81630.47,0.0,-0.66562,0.00019,20.21045]
[1778081367781,35.42,81624.99,0.0,-0.66664,0.00018,20.18493]
[1778081370066,35.42,81636.27,0.0,-0.66455,0.00019,20.23733]
[1778081371809,35.42,81638.17,0.0,-0.66423,0.00019,20.24113]
[1778081373823,35.42,81644.69,0.0,-0.663,0.00019,20.27149]
[1778081375837,35.42,81650.18,0.0,-0.66197,0.00019,20.29693]
[1778081380872,35.43,81645.02,0.0,-0.6629,0.00019,20.27405]
[1778081383894,35.43,81639.41,0.0,-0.66392,0.00019,20.24875]
[1778081388929,35.44,81639.0,0.0,-0.66396,0.00019,20.24773]
[1778081393964,35.44,81637.73,0.0,-0.66419,0.00019,20.24198]
[1778081398999,35.44,81636.85,0.0,-0.66436,0.00019,20.23778]
[1778081404034,35.44,81636.35,0.0,-0.66446,0.00019,20.23531]
[1778081408063,35.44,81643.86,0.0,-0.66306,0.00019,20.26994]
[1778081409070,35.44,81649.84,0.0,-0.66194,0.00019,20.29745]
[1778081411085,35.45,81650.5,0.0,-0.66181,0.00019,20.30075]
[1778081416120,35.45,81649.55,0.0,-0.66196,0.00019,20.29709]
[1778081419141,35.46,81658.53,0.0,-0.66027,0.00019,20.33824]
[1778081421164,35.46,81658.38,0.0,-0.66029,0.00019,20.33778]
[1778081424177,35.46,81668.12,0.0,-0.65846,0.00019,20.38187]
[1778081425187,35.46,81668.95,0.0,-0.6583,0.00019,20.38565]
[1778081428211,35.46,81659.86,0.0,-0.65999,0.00019,20.34502]
[1778081430226,35.47,81657.97,0.0,-0.66033,0.00019,20.33666]
[1778081435258,35.47,81653.15,0.0,-0.66124,0.00019,20.31041]
[1778081439287,35.47,81647.57,0.0,-0.66225,0.00019,20.2855]
[1778081439554,35.47,81647.57,0.0,-0.66225,0.00019,20.2855]
[1778081440763,35.48,81647.91,0.0,-0.66218,0.00019,20.28718]
[1778081446341,35.48,81647.43,0.0,-0.66224,0.00019,20.28582]
[1778081451374,35.49,81649.86,0.0,-0.66176,0.00019,20.29758]
[1778081456410,35.5,81649.25,0.0,-0.66184,0.00019,20.29546]
[1778081461446,35.5,81645.7,0.0,-0.66247,0.00019,20.27993]
[1778081466482,35.51,81643.47,0.0,-0.66286,0.00019,20.27044]
[1778081470766,35.52,81650.89,0.0,-0.66145,0.00019,20.30493]
[1778081476576,35.52,81650.74,0.0,-0.66145,0.00019,20.30484]
[1778081480836,35.53,81656.52,0.0,-0.66035,0.00019,20.33157]
[1778081486627,35.53,81659.12,0.0,-0.65985,0.00019,20.34376]
[1778081491659,35.54,81656.18,0.0,-0.66041,0.00019,20.32608]
[1778081493675,35.54,81644.02,0.0,-0.66266,0.00019,20.27101]
[1778081494680,35.54,81638.87,0.0,-0.66361,0.00019,20.24756]
[1778081499716,35.54,81639.07,0.0,-0.66355,0.00019,20.24904]
[1778081504750,35.55,81639.22,0.0,-0.66349,0.00019,20.2503]
[1778081509785,35.55,81639.48,0.0,-0.66342,0.00019,20.25209]
[1778081513597,35.56,81639.07,0.0,-0.66349,0.00018,20.25034]
[1778081514538,35.56,81638.77,0.0,-0.66353,0.00018,20.24933]
[1778081519855,35.57,81637.73,0.0,-0.66369,0.00018,20.24533]
[1778081521128,35.57,81627.95,0.0,-0.66549,0.00018,20.20044]
[1778081523883,35.57,81623.96,0.0,-0.66622,0.00018,20.18216]
[1778081528921,35.58,81633.22,0.0,-0.66448,0.00018,20.22559]
[1778081531346,35.58,81633.28,0.0,-0.66447,0.00018,20.22604]
[1778081532156,35.58,81632.86,0.0,-0.66454,0.00018,20.22424]
[1778081534964,35.58,81638.64,0.0,-0.66344,0.00018,20.25138]
[1778081537983,35.59,81644.4,0.0,-0.66236,0.00019,20.27811]
[1778081543018,35.59,81644.94,0.0,-0.66223,0.00019,20.2812]
[1778081548053,35.6,81644.17,0.0,-0.66235,0.00018,20.27834]
[1778081550067,35.6,81649.9,0.0,-0.66127,0.00019,20.30458]
[1778081551344,35.6,81664.71,0.0,-0.65856,0.00019,20.36628]
[1778081553089,35.61,81679.12,0.0,-0.65587,0.00019,20.43029]
[1778081554096,35.61,81679.78,0.0,-0.65574,0.00019,20.43324]
[1778081555104,35.61,81679.77,0.0,-0.65574,0.00019,20.43319]
[1778081560138,35.61,81683.32,0.0,-0.65508,0.00019,20.44877]
[1778081565175,35.61,81686.88,0.0,-0.65442,0.00019,20.46429]
[1778081567189,35.61,81677.82,0.0,-0.65611,0.00019,20.42454]
[1778081569203,35.61,81670.6,0.0,-0.65745,0.00019,20.39263]
[1778081569532,35.61,81670.6,0.0,-0.65745,0.00019,20.39263]
[1778081570210,35.61,81660.94,0.0,-0.65925,0.00019,20.3496]
[1778081570696,35.61,81660.94,0.0,-0.65925,0.00019,20.3496]
[1778081571217,35.61,81654.82,0.0,-0.66038,0.00019,20.32216]
[1778081572226,35.61,81655.16,0.0,-0.66032,0.00019,20.32376]
[1778081577259,35.61,81654.01,0.0,-0.66051,0.00019,20.31901]
[1778081582294,35.61,81645.11,0.0,-0.66214,0.00018,20.2792]
[1778081584311,35.62,81643.65,0.0,-0.6624,0.00018,20.27277]
[1778081587917,35.62,81641.4,0.0,-0.6628,0.00018,20.26291]
[1778081589420,35.62,81640.67,0.0,-0.66293,0.00018,20.2597]
[1778081593372,35.63,81647.41,0.0,-0.66165,0.00019,20.29099]
[1778081595385,35.63,81653.08,0.0,-0.66059,0.00019,20.31684]
[1778081598407,35.63,81661.95,0.0,-0.65894,0.00019,20.35688]
[1778081601428,35.63,81663.39,0.0,-0.65866,0.00019,20.36348]
[1778081606476,35.64,81672.1,0.0,-0.65704,0.00019,20.4024]
[1778081607471,35.64,81703.44,0.0,-0.65119,0.00019,20.53888]
[1778081608477,35.64,81723.22,0.0,-0.64748,0.00019,20.62279]
[1778081609484,35.64,81724.36,0.0,-0.64727,0.00019,20.62749]
[1778081610491,35.63,81720.74,0.0,-0.64796,0.00019,20.61215]
[1778081614518,35.63,81716.52,0.0,-0.64881,0.00019,20.58897]
[1778081619554,35.62,81716.3,0.0,-0.64887,0.00019,20.58748]
[1778081621843,35.62,81701.9,0.0,-0.65159,0.00019,20.52575]
[1778081623582,35.62,81696.45,0.0,-0.65261,0.00019,20.50219]
[1778081625596,35.62,81691.67,0.0,-0.65351,0.00019,20.48137]
[1778081630632,35.62,81692.82,0.0,-0.6533,0.00019,20.48616]
[1778081635667,35.61,81696.71,0.0,-0.65258,0.00019,20.5028]
[1778081638688,35.61,81694.76,0.0,-0.65295,0.00019,20.49421]
[1778081640702,35.61,81689.3,0.0,-0.65398,0.00019,20.47038]
[1778081641984,35.61,81696.52,0.0,-0.65263,0.00019,20.50161]
[1778081647751,35.61,81700.62,0.0,-0.65188,0.00019,20.51906]
[1778081649765,35.61,81708.59,0.0,-0.65039,0.00019,20.55311]
[1778081653793,35.6,81711.3,0.0,-0.6499,0.00019,20.56436]
[1778081658832,35.6,81711.99,0.0,-0.6498,0.00019,20.56675]
[1778081663899,35.59,81705.42,0.0,-0.65105,0.00019,20.53823]
[1778081665912,35.59,81711.11,0.0,-0.64999,0.00019,20.5624]
[1778081668933,35.59,81716.75,0.0,-0.64894,0.00019,20.58611]
[1778081673968,35.58,81713.19,0.0,-0.64967,0.00019,20.56557]
[1778081679003,35.58,81714.34,0.0,-0.64947,0.00019,20.57]
[1778081681017,35.57,81707.23,0.0,-0.65081,0.00019,20.53947]
[1778081684038,35.57,81708.8,0.0,-0.65053,0.00019,20.54598]
[1778081686053,35.57,81710.49,0.0,-0.65022,0.00019,20.55306]
[1778081691087,35.57,81715.75,0.0,-0.64925,0.00019,20.57511]
[1778081696122,35.56,81710.83,0.0,-0.65019,0.00019,20.55377]
[1778081701158,35.56,81702.13,0.0,-0.65184,0.00019,20.51609]
[1778081702406,35.56,81693.6,0.0,-0.65344,0.00019,20.4791]
[1778081703171,35.56,81693.48,0.0,-0.65346,0.00019,20.47852]
[1778081704181,35.56,81695.01,0.0,-0.65318,0.00019,20.48513]
[1778081709213,35.55,81692.76,0.0,-0.65361,0.00019,20.4752]
[1778081712479,35.55,81679.66,0.0,-0.65606,0.00019,20.41774]
[1778081714250,35.55,81672.12,0.0,-0.65747,0.00019,20.38434]
[1778081715257,35.55,81665.16,0.0,-0.65876,0.00019,20.35337]
[1778081718278,35.56,81657.99,0.0,-0.66008,0.00019,20.32141]
[1778081719285,35.56,81649.82,0.0,-0.6616,0.00019,20.28449]
[1778081720291,35.56,81645.84,0.0,-0.66234,0.00019,20.26645]
[1778081724321,35.56,81636.76,0.0,-0.664,0.00018,20.22534]
[1778081725327,35.56,81629.56,0.0,-0.66533,0.00018,20.19222]
[1778081727341,35.56,81634.27,0.0,-0.66445,0.00018,20.21404]
[1778081732624,35.56,81631.94,0.0,-0.66491,0.00018,20.19858]
[1778081736405,35.57,81623.87,0.0,-0.66639,0.00018,20.16146]
[1778081736762,35.57,81623.87,0.0,-0.66639,0.00018,20.16146]
[1778081738067,35.57,81623.71,0.0,-0.66642,0.00018,20.16071]
[1778081744460,35.57,81626.6,0.0,-0.66589,0.00018,20.17406]
[1778081749495,35.56,81630.06,0.0,-0.66525,0.00018,20.18997]
[1778081754530,35.56,81629.87,0.0,-0.66529,0.00018,20.18898]
[1778081759565,35.56,81637.83,0.0,-0.66383,0.00019,20.22551]
[1778081761579,35.56,81644.42,0.0,-0.6626,0.00019,20.25575]
[1778081763594,35.57,81635.46,0.0,-0.66425,0.00018,20.21503]
[1778081765607,35.57,81630.73,0.0,-0.66512,0.00018,20.19323]
[1778081768629,35.57,81640.4,0.0,-0.66333,0.00019,20.23779]
[1778081770642,35.57,81645.3,0.0,-0.66241,0.00019,20.26048]
[1778081773665,35.57,81651.08,0.0,-0.66132,0.00019,20.28712]
[1778081775338,35.57,81652.06,0.0,-0.66113,0.00019,20.29167]
[1778081776614,35.58,81652.54,0.0,-0.66104,0.00019,20.29395]
[1778081784740,35.59,81656.8,0.0,-0.6602,0.00019,20.31422]
[1778081785747,35.59,81660.57,0.0,-0.6595,0.00019,20.33125]
[1778081789776,35.59,81661.31,0.0,-0.65935,0.00019,20.33488]
[1778081791790,35.59,81654.78,0.0,-0.66059,0.00019,20.30073]
[1778081793579,35.59,81654.78,0.0,-0.66059,0.00019,20.30073]
[1778081793680,35.59,81649.43,0.0,-0.66157,0.00019,20.27672]
[1778081794217,35.59,81649.43,0.0,-0.66157,0.00019,20.27672]
[1778081799846,35.6,81645.88,0.0,-0.6622,0.00019,20.26135]
[1778081804884,35.6,81646.36,0.0,-0.6621,0.00019,20.2637]
[1778081808915,35.61,81639.69,0.0,-0.66331,0.00018,20.23382]
[1778081811934,35.61,81645.6,0.0,-0.6622,0.00019,20.26117]
[1778081814955,35.61,81652.26,0.0,-0.66095,0.00019,20.29172]
[1778081818988,35.62,81650.1,0.0,-0.66133,0.00019,20.28238]
[1778081823267,35.62,81644.57,0.0,-0.66233,0.00019,20.25783]
[1778081825045,35.63,81637.25,0.0,-0.66368,0.00018,20.22466]
[1778081828066,35.62,81629.3,0.0,-0.66515,0.00018,20.18812]
[1778081833337,35.62,81635.71,0.0,-0.66397,0.00018,20.21742]
[1778081839143,35.62,81637.03,0.0,-0.66374,0.00018,20.22315]
[1778081843407,35.62,81626.48,0.0,-0.6657,0.00018,20.17441]
[1778081846195,35.62,81616.57,0.0,-0.66753,0.00018,20.1283]
[1778081850221,35.62,81611.06,0.0,-0.66854,0.00018,20.10252]
[1778081852236,35.62,81596.97,0.0,-0.67116,0.00018,20.03107]
[1778081853478,35.62,81587.75,0.0,-0.67285,0.00018,19.98719]
[1778081854250,35.62,81588.19,0.0,-0.67277,0.00018,19.98938]
[1778081859290,35.62,81584.51,0.0,-0.67342,0.00018,19.97215]
[1778081864325,35.63,81586.89,0.0,-0.67297,0.00018,19.98399]
[1778081868040,35.63,81586.86,0.0,-0.67297,0.00018,19.98409]
[1778081869109,35.63,81586.44,0.0,-0.67304,0.00018,19.98216]
[1778081873628,35.63,81576.04,0.0,-0.67492,0.00018,19.93259]
[1778081875410,35.63,81569.74,0.0,-0.67607,0.00018,19.90222]
[1778081879438,35.64,81569.52,0.0,-0.67609,0.00018,19.90156]
[1778081884472,35.64,81570.57,0.0,-0.67588,0.00018,19.90723]
[1778081885921,35.64,81570.45,0.0,-0.67589,0.00018,19.90675]
[1778081886734,35.64,81570.45,0.0,-0.67589,0.00018,19.90675]
[1778081892528,35.65,81575.24,0.0,-0.675,0.00018,19.93058]
[1778081893769,35.65,81583.97,0.0,-0.6734,0.00018,19.97264]
[1778081896556,35.65,81583.91,0.0,-0.6734,0.00018,19.97256]
[1778081901591,35.65,81586.12,0.0,-0.67299,0.00018,19.98336]
[1778081903605,35.65,81592.76,0.0,-0.67177,0.00018,20.01514]
[1778081906627,35.65,81598.21,0.0,-0.67076,0.00018,20.04114]
[1778081911661,35.65,81599.24,0.0,-0.67061,0.00018,20.04116]
[1778081913676,35.65,81592.65,0.0,-0.67181,0.00018,20.00996]
[1778081916697,35.66,81587.57,0.0,-0.67273,0.00018,19.9859]
[1778081919717,35.66,81577.25,0.0,-0.67461,0.00018,19.93663]
[1778081921731,35.66,81574.41,0.0,-0.67512,0.00018,19.92315]
[1778081923745,35.66,81560.07,0.0,-0.67772,0.00018,19.85372]
[1778081924752,35.66,81548.57,0.0,-0.6798,0.00018,19.79739]
[1778081925760,35.66,81543.16,0.0,-0.68078,0.00018,19.77075]
[1778081926767,35.66,81544.66,0.0,-0.6805,0.00018,19.7783]
[1778081930794,35.67,81537.57,0.0,-0.68176,0.00018,19.74379]
[1778081932808,35.67,81532.02,0.0,-0.68275,0.00018,19.71649]
[1778081934822,35.67,81524.57,0.0,-0.68408,0.00018,19.67962]
[1778081935829,35.68,81518.88,0.0,-0.6851,0.00018,19.65122]
[1778081937843,35.68,81512.63,0.0,-0.68621,0.00018,19.61998]
[1778081940864,35.68,81509.97,0.0,-0.68667,0.00018,19.60686]
[1778081944127,35.68,81515.42,0.0,-0.68568,0.00018,19.63485]
[1778081946911,35.69,81509.46,0.0,-0.68672,0.00018,19.60536]
[1778081951943,35.69,81513.16,0.0,-0.68604,0.00018,19.62466]
[1778081956976,35.7,81508.56,0.0,-0.68684,0.00018,19.6019]
[1778081962011,35.7,81496.37,0.0,-0.68901,0.00018,19.54032]
[1778081963028,35.7,81491.1,0.0,-0.68995,0.00018,19.51336]
[1778081964271,35.7,81471.78,0.0,-0.69339,0.00018,19.41352]
[1778081966038,35.7,81459.7,0.0,-0.69554,0.00018,19.35011]
[1778081967052,35.7,81456.84,0.0,-0.69605,0.00018,19.33502]
[1778081968055,35.7,81459.48,0.0,-0.69558,0.00018,19.3489]
[1778081973089,35.7,81466.65,0.0,-0.69434,0.00018,19.38153]
[1778081978413,35.7,81469.93,0.0,-0.69376,0.00018,19.39869]
[1778081979363,35.7,81472.39,0.0,-0.69332,0.00018,19.4115]
[1778081983166,35.7,81480.36,0.0,-0.6919,0.00018,19.45294]
[1778081986179,35.7,81484.43,0.0,-0.69117,0.00018,19.47406]
[1778081989201,35.7,81485.55,0.0,-0.69097,0.00018,19.47991]
[1778081993233,35.7,81492.07,0.0,-0.6898,0.00018,19.51353]
[1778081998264,35.7,81491.77,0.0,-0.68986,0.00018,19.51196]
[1778081999536,35.7,81491.77,0.0,-0.68986,0.00018,19.51196]
[1778081999638,35.7,81486.41,0.0,-0.69082,0.00018,19.48436]
[1778082001364,35.7,81486.28,0.0,-0.69084,0.00018,19.48367]
[1778082004553,35.7,81488.69,0.0,-0.69041,0.00018,19.49609]
[1778082006320,35.7,81479.26,0.0,-0.69209,0.00018,19.44732]
[1778082007327,35.7,81468.62,0.0,-0.69399,0.00018,19.39193]
[1778082008336,35.7,81466.64,0.0,-0.69434,0.00018,19.38159]
[1778082010349,35.7,81470.57,0.0,-0.69364,0.00018,19.40222]
[1778082012363,35.7,81484.22,0.0,-0.6912,0.00018,19.47322]
[1778082014627,35.7,81489.76,0.0,-0.69021,0.00018,19.50184]
[1778082017744,35.7,81490.2,0.0,-0.69013,0.00018,19.50412]
[1778082018985,35.7,81490.21,0.0,-0.69013,0.00018,19.50415]
[1778082021331,35.7,81485.23,0.0,-0.69102,0.00018,19.47845]
[1778082021428,35.7,81476.34,0.0,-0.69261,0.00018,19.43241]
[1778082024718,35.7,81472.62,0.0,-0.69327,0.00018,19.41308]
[1778082027482,35.7,81467.29,0.0,-0.69421,0.00018,19.38532]
[1778082028474,35.71,81477.52,0.0,-0.69239,0.00018,19.43873]
[1778082029481,35.71,81489.03,0.0,-0.69033,0.00018,19.49831]
[1778082030492,35.71,81493.6,0.0,-0.68951,0.00018,19.52185]
[1778082031497,35.71,81497.77,0.0,-0.6888,0.00018,19.53815]
[1778082033510,35.71,81497.56,0.0,-0.68884,0.00018,19.53705]
[1778082035526,35.71,81503.03,0.0,-0.68786,0.00018,19.56494]
[1778082037539,35.71,81508.27,0.0,-0.68693,0.00018,19.59153]
[1778082042575,35.7,81510.73,0.0,-0.68649,0.00018,19.60376]
[1778082047610,35.71,81506.94,0.0,-0.68715,0.00018,19.5851]
[1778082052646,35.71,81511.59,0.0,-0.68631,0.00018,19.60896]
[1778082054655,35.71,81511.86,0.0,-0.68626,0.00018,19.61038]
[1778082060702,35.71,81514.21,0.0,-0.68582,0.00018,19.62262]
[1778082065738,35.71,81514.59,0.0,-0.68575,0.00018,19.62473]
[1778082069770,35.72,81520.28,0.0,-0.68472,0.00018,19.65354]
[1778082071781,35.72,81512.97,0.0,-0.68603,0.00018,19.61674]
[1778082076815,35.72,81514.13,0.0,-0.68582,0.00018,19.62277]
[1778082081851,35.72,81513.82,0.0,-0.68586,0.00018,19.6214]
[1778082086885,35.72,81510.97,0.0,-0.68637,0.00018,19.60723]
[1778082089906,35.72,81504.61,0.0,-0.68751,0.00018,19.57494]
[1778082094941,35.72,81508.15,0.0,-0.68692,0.00018,19.58758]
[1778082099976,35.72,81507.92,0.0,-0.68697,0.00018,19.58611]
[1778082105011,35.72,81513.22,0.0,-0.68603,0.00018,19.61284]
[1778082110046,35.72,81512.44,0.0,-0.68617,0.00018,19.60886]
[1778082115439,35.72,81511.22,0.0,-0.68639,0.00018,19.60269]
[1778082121123,35.72,81513.78,0.0,-0.68593,0.00018,19.61563]
[1778082123137,35.71,81507.7,0.0,-0.68702,0.00018,19.58482]
[1778082127169,35.71,81499.96,0.0,-0.68841,0.00018,19.54542]
[1778082128176,35.71,81494.36,0.0,-0.68941,0.00018,19.51675]
[1778082130190,35.71,81500.96,0.0,-0.68823,0.00018,19.55053]
[1778082135580,35.72,81502.6,0.0,-0.68793,0.00018,19.55891]
[1778082141267,35.71,81501.93,0.0,-0.68805,0.00018,19.55548]
[1778082146302,35.72,81502.92,0.0,-0.68787,0.00018,19.56059]
[1778082151337,35.72,81500.08,0.0,-0.68842,0.00018,19.54107]
[1778082156372,35.72,81502.09,0.0,-0.68806,0.00018,19.55139]
[1778082161407,35.72,81502.19,0.0,-0.68804,0.00018,19.55182]
[1778082166442,35.71,81502.52,0.0,-0.68799,0.00018,19.55337]
[1778082171477,35.71,81494.75,0.0,-0.68938,0.00018,19.51356]
[1778082174498,35.71,81491.21,0.0,-0.69002,0.00018,19.49539]
[1778082177528,35.72,81502.63,0.0,-0.68796,0.00018,19.55419]
[1778082178533,35.72,81508.75,0.0,-0.68686,0.00018,19.58534]
[1778082179543,35.72,81510.42,0.0,-0.68656,0.00018,19.5938]
[1778082181556,35.72,81516.35,0.0,-0.6855,0.00018,19.6237]
[1778082184576,35.72,81509.85,0.0,-0.68667,0.00018,19.59069]
[1778082188604,35.71,81503.02,0.0,-0.6879,0.00018,19.55586]
[1778082192633,35.71,81494.79,0.0,-0.68938,0.00018,19.51377]
[1778082196003,35.71,81491.85,0.0,-0.6899,0.00018,19.49873]
[1778082201699,35.72,81492.74,0.0,-0.68973,0.00018,19.50357]
[1778082206732,35.72,81495.81,0.0,-0.68918,0.00018,19.5195]
[1778082211772,35.72,81500.99,0.0,-0.68828,0.00018,19.541]
[1778082216801,35.72,81500.98,0.0,-0.68828,0.00018,19.54097]
[1778082221836,35.72,81502.36,0.0,-0.68803,0.00018,19.54802]
[1778082226894,35.72,81503.08,0.0,-0.68791,0.00018,19.55162]
[1778082234951,35.72,81502.64,0.0,-0.688,0.00018,19.549]
[1778082239984,35.71,81500.9,0.0,-0.68832,0.00018,19.5399]
[1778082245021,35.71,81508.69,0.0,-0.68693,0.00018,19.57933]
[1778082246027,35.71,81517.3,0.0,-0.68538,0.00018,19.62309]
[1778082248042,35.72,81517.37,0.0,-0.68535,0.00018,19.62391]
[1778082250245,35.72,81521.68,0.0,-0.68454,0.00018,19.64627]
[1778082256097,35.73,81532.1,0.0,-0.68263,0.00018,19.69947]
[1778082258111,35.73,81538.89,0.0,-0.68138,0.00018,19.73364]
[1778082260125,35.74,81543.15,0.0,-0.68059,0.00018,19.75517]
[1778082263150,35.74,81549.14,0.0,-0.67948,0.00018,19.78544]
[1778082268181,35.75,81550.48,0.0,-0.6792,0.00018,19.79288]
[1778082271202,35.75,81542.14,0.0,-0.68073,0.00018,19.74731]
[1778082272209,35.76,81533.58,0.0,-0.68227,0.00018,19.70508]
[1778082274223,35.76,81534.09,0.0,-0.68217,0.00018,19.70795]
[1778082279258,35.77,81532.95,0.0,-0.68234,0.00018,19.70319]
[1778082284295,35.77,81534.65,0.0,-0.682,0.00018,19.71249]
[1778082286646,35.77,81523.16,0.0,-0.68406,0.00018,19.65545]
[1778082289328,35.78,81523.56,0.0,-0.68398,0.00018,19.65766]
[1778082293372,35.78,81530.45,0.0,-0.68273,0.00018,19.69229]
[1778082294391,35.78,81564.1,0.0,-0.67664,0.00018,19.85753]
[1778082295391,35.78,81626.91,0.0,-0.66515,0.00018,20.15416]
[1778082296586,35.78,81626.91,0.0,-0.66515,0.00018,20.15416]
[1778082296630,35.81,81657.1,0.0,-0.65946,0.00018,20.29353]
[1778082297398,35.81,81656.7,0.0,-0.65953,0.00018,20.29173]
[1778082298404,35.8,81644.69,0.0,-0.66176,0.00018,20.23772]
[1778082299413,35.8,81637.91,0.0,-0.66301,0.00018,20.20694]
[1778082300423,35.8,81616.11,0.0,-0.66703,0.00018,20.10682]
[1778082301435,35.8,81608.46,0.0,-0.66844,0.00018,20.07118]
[1778082302436,35.8,81617.85,0.0,-0.66672,0.00018,20.11471]
[1778082303444,35.8,81637.56,0.0,-0.66308,0.00018,20.20523]
[1778082304464,35.8,81656.01,0.0,-0.65967,0.00018,20.28847]
[1778082305464,35.81,81660.3,0.0,-0.65887,0.00019,20.30769]
[1778082306828,35.81,81657.62,0.0,-0.65936,0.00019,20.29581]
[1778082310499,35.81,81649.11,0.0,-0.66094,0.00018,20.25766]
[1778082315534,35.8,81643.28,0.0,-0.66203,0.00018,20.23106]
[1778082317548,35.8,81645.21,0.0,-0.66168,0.00018,20.23956]
[1778082320571,35.8,81637.6,0.0,-0.6631,0.00018,20.2048]
[1778082325604,35.79,81635.64,0.0,-0.66348,0.00018,20.19542]
[1778082326971,35.79,81644.24,0.0,-0.6619,0.00018,20.23432]
[1778082328626,35.79,81651.92,0.0,-0.66048,0.00018,20.26882]
[1778082329641,35.79,81658.33,0.0,-0.6593,0.00019,20.29746]
[1778082330640,35.79,81664.83,0.0,-0.65809,0.00019,20.3264]
[1778082331647,35.79,81676.07,0.0,-0.65603,0.00019,20.371]
[1778082332663,35.79,81701.67,0.0,-0.65127,0.00019,20.48169]
[1778082333805,35.79,81701.67,0.0,-0.65127,0.00019,20.48169]
[1778082333931,35.79,81701.67,0.0,-0.65127,0.00019,20.48169]
[1778082333935,35.79,81701.67,0.0,-0.65127,0.00019,20.48169]
[1778082333991,35.79,81727.05,0.0,-0.64652,0.00019,20.5886]
[1778082334669,35.79,81727.47,0.0,-0.64644,0.00019,20.59035]
[1778082335678,35.79,81731.67,0.0,-0.64565,0.00019,20.60773]
[1778082337050,35.79,81725.02,0.0,-0.64692,0.00019,20.57981]
[1778082339707,35.78,81714.88,0.0,-0.64883,0.00019,20.53702]
[1778082340712,35.78,81704.35,0.0,-0.65081,0.00019,20.49229]
[1778082342728,35.78,81702.11,0.0,-0.65123,0.00019,20.48253]
[1778082347761,35.78,81698.32,0.0,-0.65196,0.00019,20.46592]
[1778082350783,35.77,81690.5,0.0,-0.65343,0.00019,20.43205]
[1778082352796,35.77,81692.16,0.0,-0.65312,0.00019,20.43911]
[1778082353803,35.77,81700.25,0.0,-0.65162,0.00019,20.47383]
[1778082354810,35.77,81706.64,0.0,-0.65043,0.00019,20.50103]
[1778082357189,35.77,81709.96,0.0,-0.64981,0.00019,20.51491]
[1778082360853,35.77,81704.32,0.0,-0.65088,0.00019,20.49062]
[1778082365907,35.76,81704.88,0.0,-0.6508,0.00019,20.49259]
[1778082370929,35.76,81705.29,0.0,-0.65074,0.00019,20.4939]
[1778082374958,35.75,81692.07,0.0,-0.65323,0.00019,20.43685]
[1778082376981,35.75,81698.32,0.0,-0.65207,0.00019,20.46357]
[1778082377983,35.75,81712.16,0.0,-0.64948,0.00019,20.52251]
[1778082378990,35.75,81719.34,0.0,-0.64814,0.00019,20.55273]
[1778082379997,35.75,81720.58,0.0,-0.64791,0.00019,20.55783]
[1778082382011,35.73,81722.96,0.0,-0.64754,0.00019,20.56622]
[1778082384027,35.72,81732.07,0.0,-0.64589,0.00019,20.60299]
[1778082387049,35.71,81735.14,0.0,-0.64532,0.00019,20.61548]
[1778082390070,35.71,81727.09,0.0,-0.64685,0.00019,20.58174]
[1778082391076,35.69,81718.67,0.0,-0.64854,0.00019,20.53998]
[1778082393091,35.65,81718.89,0.0,-0.64867,0.00019,20.53715]
[1778082398125,35.63,81721.62,0.0,-0.64823,0.00019,20.54719]
[1778082401145,35.63,81729.92,0.0,-0.64668,0.00019,20.58169]
[1778082402152,35.63,81734.1,0.0,-0.6459,0.00019,20.59899]
[1778082405174,35.6,81730.06,0.0,-0.64681,0.00019,20.57912]
[1778082410209,35.57,81730.46,0.0,-0.64682,0.00019,20.57894]
[1778082415246,35.57,81737.75,0.0,-0.64547,0.00019,20.60876]
[1778082417258,35.57,81739.0,0.0,-0.64524,0.00019,20.61398]
[1778082418265,35.57,81745.72,0.0,-0.64396,0.00019,20.64179]
[1778082421286,35.56,81739.79,0.0,-0.6451,0.00019,20.61704]
[1778082423301,35.56,81735.78,0.0,-0.64586,0.00019,20.60018]
[1778082427331,35.56,81722.09,0.0,-0.64846,0.00019,20.54234]
[1778082429343,35.56,81710.2,0.0,-0.65071,0.00019,20.49152]
[1778082430350,35.56,81701.84,0.0,-0.65229,0.00019,20.45551]
[1778082431357,35.55,81692.54,0.0,-0.65403,0.00019,20.41508]
[1778082432364,35.55,81683.47,0.0,-0.65573,0.00019,20.37534]
[1778082434378,35.55,81685.91,0.0,-0.65528,0.00019,20.38608]
[1778082439413,35.55,81688.41,0.0,-0.65481,0.00019,20.39708]
[1778082440421,35.55,81681.47,0.0,-0.6561,0.00019,20.36659]
[1778082441428,35.55,81675.29,0.0,-0.65726,0.00019,20.33926]
[1778082443442,35.56,81685.61,0.0,-0.65533,0.00019,20.38488]
[1778082445456,35.56,81679.47,0.0,-0.65647,0.00019,20.35788]
[1778082450491,35.56,81665.96,0.0,-0.65899,0.00019,20.29794]
[1778082451498,35.56,81657.32,0.0,-0.66063,0.00019,20.25416]
[1778082452505,35.56,81652.44,0.0,-0.66154,0.00019,20.23213]
[1778082453513,35.56,81651.89,0.0,-0.66164,0.00019,20.2297]
[1778082455527,35.56,81666.17,0.0,-0.65897,0.00019,20.29425]
[1778082456534,35.56,81672.58,0.0,-0.65777,0.00019,20.32296]
[1778082457895,35.56,81672.33,0.0,-0.65781,0.00019,20.32192]
[1778082461569,35.56,81677.39,0.0,-0.65686,0.00019,20.34459]
[1778082466604,35.57,81676.97,0.0,-0.65693,0.00019,20.34293]
[1778082470632,35.57,81684.61,0.0,-0.65549,0.00019,20.37679]
[1778082471640,35.57,81690.3,0.0,-0.65442,0.00019,20.40175]
[1778082472646,35.57,81697.5,0.0,-0.65307,0.00019,20.43309]
[1778082474660,35.57,81704.38,0.0,-0.65178,0.00019,20.46279]
[1778082478034,35.57,81702.35,0.0,-0.65217,0.00019,20.45391]
[1778082483739,35.56,81704.79,0.0,-0.65172,0.00019,20.46418]
[1778082484730,35.56,81713.43,0.0,-0.6501,0.00019,20.50116]
[1778082486744,35.56,81711.61,0.0,-0.65045,0.00019,20.49327]
[1778082488106,35.56,81703.69,0.0,-0.65194,0.00019,20.45918]
[1778082489766,35.56,81701.83,0.0,-0.6523,0.00019,20.45104]
[1778082490772,35.56,81693.23,0.0,-0.65391,0.00019,20.4137]
[1778082492786,35.56,81689.44,0.0,-0.65462,0.00019,20.3971]
[1778082498178,35.56,81691.25,0.0,-0.65429,0.00019,20.40501]
[1778082502857,35.56,81699.89,0.0,-0.65267,0.00019,20.44253]
[1778082504871,35.56,81717.79,0.0,-0.6493,0.00019,20.51925]
[1778082505879,35.56,81723.74,0.0,-0.64818,0.00019,20.5444]
[1778082506886,35.56,81731.47,0.0,-0.64673,0.00019,20.57689]
[1778082508247,35.56,81732.98,0.0,-0.64644,0.00019,20.58313]
[1778082511920,35.56,81727.04,0.0,-0.6476,0.00019,20.55315]
[1778082513934,35.55,81721.0,0.0,-0.64875,0.00019,20.52743]
[1778082516956,35.55,81718.02,0.0,-0.64933,0.00019,20.51452]
[1778082519977,35.55,81726.91,0.0,-0.64766,0.00019,20.55189]
[1778082521991,35.55,81729.14,0.0,-0.64725,0.00019,20.56109]
[1778082527027,35.54,81726.09,0.0,-0.64785,0.00019,20.54772]
[1778082528388,35.54,81715.63,0.0,-0.64983,0.00019,20.50315]
[1778082531053,35.53,81719.65,0.0,-0.64909,0.00019,20.52008]
[1778082536088,35.53,81718.42,0.0,-0.64934,0.00019,20.51446]
[1778082538458,35.53,81711.99,0.0,-0.65056,0.00019,20.48679]
[1778082542132,35.53,81703.32,0.0,-0.6522,0.00019,20.4493]
[1778082545161,35.52,81699.63,0.0,-0.6529,0.00019,20.43319]
[1778082550187,35.52,81694.54,0.0,-0.65386,0.00019,20.41095]
[1778082555222,35.52,81696.87,0.0,-0.65342,0.00019,20.42104]
[1778082560257,35.52,81697.63,0.0,-0.65329,0.00019,20.42425]
[1778082565292,35.52,81698.22,0.0,-0.65318,0.00019,20.42673]
[1778082568313,35.52,81688.42,0.0,-0.65502,0.00019,20.3839]
[1778082570328,35.52,81685.79,0.0,-0.65551,0.00019,20.37235]
[1778082575363,35.52,81686.08,0.0,-0.65549,0.00019,20.36879]
[1778082578383,35.52,81679.99,0.0,-0.65662,0.00019,20.342]
[1778082582412,35.52,81677.46,0.0,-0.65709,0.00019,20.33096]
[1778082583418,35.52,81670.61,0.0,-0.65837,0.00019,20.30052]
[1778082584425,35.53,81662.28,0.0,-0.65992,0.00019,20.26326]
[1778082586439,35.53,81665.99,0.0,-0.65922,0.00019,20.2801]
[1778082590467,35.53,81660.23,0.0,-0.66028,0.00019,20.2546]
[1778082593503,35.53,81657.01,0.0,-0.66086,0.00019,20.2404]
[1778082598539,35.54,81660.09,0.0,-0.66028,0.00019,20.25455]
[1778082602566,35.54,81652.32,0.0,-0.66172,0.00019,20.21956]
[1778082605587,35.54,81653.83,0.0,-0.66143,0.00019,20.22659]
[1778082610623,35.54,81647.44,0.0,-0.66261,0.00019,20.19783]
[1778082615658,35.55,81649.61,0.0,-0.66219,0.00019,20.20809]
[1778082620696,35.55,81649.45,0.0,-0.6622,0.00019,20.20773]
[1778082623716,35.55,81656.74,0.0,-0.66084,0.00019,20.24085]
[1778082629099,35.55,81658.04,0.0,-0.66062,0.00019,20.24631]
[1778082633786,35.54,81652.2,0.0,-0.66176,0.00019,20.21447]
[1778082635800,35.54,81661.64,0.0,-0.65999,0.00019,20.2572]
[1778082637815,35.54,81660.39,0.0,-0.66022,0.00019,20.25168]
[1778082642849,35.55,81656.04,0.0,-0.66102,0.00019,20.23229]
[1778082644873,35.55,81641.59,0.0,-0.66371,0.00019,20.16646]
[1778082645871,35.54,81627.05,0.0,-0.66641,0.00019,20.09927]
[1778082646878,35.55,81619.4,0.0,-0.66782,0.00018,20.06362]
[1778082649241,35.55,81623.53,0.0,-0.66706,0.00019,20.08296]
[1778082650906,35.55,81631.18,0.0,-0.66564,0.00019,20.1186]
[1778082652927,35.55,81637.87,0.0,-0.6644,0.00019,20.1495]
[1778082655941,35.55,81640.14,0.0,-0.66398,0.00019,20.15986]
[1778082660977,35.54,81643.77,0.0,-0.66331,0.00019,20.17633]
[1778082662994,35.54,81649.56,0.0,-0.66224,0.00019,20.20267]
[1778082666016,35.54,81655.16,0.0,-0.6612,0.00019,20.22791]
[1778082668030,35.54,81661.43,0.0,-0.66002,0.00019,20.25648]
[1778082672057,35.55,81668.79,0.0,-0.65863,0.00019,20.28991]
[1778082673064,35.55,81674.4,0.0,-0.65758,0.00019,20.315]
[1778082675078,35.55,81679.56,0.0,-0.65661,0.00019,20.338]
[1778082679453,35.55,81682.56,0.0,-0.65604,0.00019,20.35142]
[1778082681120,35.55,81676.64,0.0,-0.65715,0.00019,20.32527]
[1778082684143,35.55,81676.42,0.0,-0.65718,0.00019,20.32444]
[1778082689523,35.56,81680.16,0.0,-0.65647,0.00019,20.34125]
[1778082695223,35.56,81683.25,0.0,-0.65592,0.00019,20.35012]
[1778082699593,35.56,81691.1,0.0,-0.65444,0.00019,20.38468]
[1778082703279,35.56,81700.64,0.0,-0.65265,0.00019,20.42617]
[1778082706302,35.56,81704.13,0.0,-0.65199,0.00019,20.44121]
[1778082709324,35.56,81698.66,0.0,-0.65303,0.00019,20.41745]
[1778082714356,35.56,81699.34,0.0,-0.65291,0.00019,20.42025]
[1778082719393,35.56,81697.12,0.0,-0.65333,0.00019,20.41051]
[1778082724428,35.56,81697.33,0.0,-0.65329,0.00019,20.41131]
[1778082729464,35.55,81697.83,0.0,-0.6532,0.00019,20.41338]
[1778082734500,35.55,81698.21,0.0,-0.65314,0.00019,20.41492]
[1778082738527,35.55,81704.63,0.0,-0.65193,0.00019,20.44261]
[1778082740541,35.55,81705.88,0.0,-0.6517,0.00019,20.44794]
[1778082745576,35.55,81699.46,0.0,-0.65292,0.00019,20.42002]
[1778082750612,35.55,81698.99,0.0,-0.65301,0.00019,20.4179]
[1778082752626,35.55,81704.41,0.0,-0.65202,0.00019,20.43637]
[1778082754640,35.55,81713.47,0.0,-0.65032,0.00019,20.4752]
[1778082756654,35.55,81719.91,0.0,-0.64911,0.00019,20.5025]
[1778082759677,35.54,81717.48,0.0,-0.64958,0.00019,20.49193]
[1778082763704,35.54,81708.09,0.0,-0.65137,0.00019,20.45148]
[1778082766725,35.54,81710.95,0.0,-0.65083,0.00019,20.46361]
[1778082771759,35.54,81707.47,0.0,-0.6515,0.00019,20.44841]
[1778082776794,35.53,81704.47,0.0,-0.65208,0.00019,20.43526]
[1778082778812,35.53,81695.53,0.0,-0.65376,0.00019,20.39642]
[1778082780827,35.53,81693.05,0.0,-0.65423,0.00019,20.38558]
[1778082785862,35.53,81692.09,0.0,-0.65441,0.00019,20.3814]
[1778082790896,35.53,81691.35,0.0,-0.65454,0.00019,20.37817]
[1778082795932,35.53,81690.57,0.0,-0.65469,0.00019,20.37479]
[1778082798952,35.53,81684.64,0.0,-0.6558,0.00019,20.34879]
[1778082803987,35.54,81685.68,0.0,-0.6556,0.00019,20.35353]
[1778082807008,35.54,81691.2,0.0,-0.65456,0.00019,20.37782]
[1778082812051,35.54,81690.33,0.0,-0.65475,0.00019,20.36911]
[1778082815072,35.54,81705.01,0.0,-0.65199,0.00019,20.43295]
[1778082817086,35.54,81709.25,0.0,-0.6512,0.00019,20.45114]
[1778082822128,35.53,81711.12,0.0,-0.65086,0.00019,20.45892]
[1778082827161,35.53,81709.13,0.0,-0.65124,0.00019,20.45013]
[1778082832195,35.53,81705.25,0.0,-0.65198,0.00019,20.43319]
[1778082837230,35.53,81706.53,0.0,-0.65175,0.00019,20.43852]
[1778082842265,35.52,81712.39,0.0,-0.65066,0.00019,20.46349]
[1778082844279,35.52,81718.51,0.0,-0.64951,0.00019,20.48953]
[1778082847300,35.52,81720.11,0.0,-0.64922,0.00019,20.49612]
[1778082850650,35.52,81733.18,0.0,-0.64676,0.00019,20.55098]
[1778082853342,35.51,81744.28,0.0,-0.64467,0.00019,20.59704]
[1778082854349,35.51,81750.5,0.0,-0.64349,0.00019,20.62267]
[1778082856363,35.51,81750.7,0.0,-0.64346,0.00019,20.62335]
[1778082861398,35.51,81753.62,0.0,-0.64293,0.00019,20.6349]
[1778082862405,35.51,81731.25,0.0,-0.64718,0.00019,20.54186]
[1778082863412,35.5,81717.51,0.0,-0.64978,0.00019,20.48351]
[1778082865426,35.5,81718.74,0.0,-0.64956,0.00019,20.48847]
[1778082866433,35.5,81719.07,0.0,-0.6495,0.00019,20.48981]
[1778082871469,35.5,81717.19,0.0,-0.6499,0.00019,20.47653]
[1778082876503,35.49,81716.63,0.0,-0.65002,0.00019,20.47382]
[1778082881539,35.49,81713.82,0.0,-0.65057,0.00019,20.46149]
[1778082886574,35.49,81714.04,0.0,-0.65054,0.00019,20.46216]
[1778082890602,35.48,81721.09,0.0,-0.64922,0.00019,20.492]
[1778082895637,35.48,81723.32,0.0,-0.64882,0.00019,20.5011]
[1778082900672,35.47,81725.94,0.0,-0.64834,0.00019,20.51182]
[1778082905707,35.47,81725.48,0.0,-0.64845,0.00019,20.50949]
[1778082910742,35.47,81726.23,0.0,-0.64832,0.00019,20.51227]
[1778082915777,35.46,81726.78,0.0,-0.64824,0.00019,20.51418]
[1778082920812,35.46,81726.66,0.0,-0.64828,0.00019,20.51326]
[1778082925848,35.45,81725.6,0.0,-0.6485,0.00019,20.50836]
[1778082930089,35.45,81729.19,0.0,-0.64784,0.00019,20.52325]
[1778082930103,35.45,81729.19,0.0,-0.64784,0.00019,20.52325]
[1778082930883,35.45,81730.5,0.0,-0.64759,0.00019,20.5287]
[1778082931215,35.45,81740.59,0.0,-0.64571,0.00019,20.56613]
[1778082932897,35.45,81749.48,0.0,-0.64402,0.00019,20.603]
[1778082933937,35.45,81749.48,0.0,-0.64402,0.00019,20.603]
[1778082934823,35.45,81749.48,0.0,-0.64402,0.00019,20.603]
[1778082934875,35.45,81750.71,0.0,-0.64379,0.00019,20.60796]
[1778082939947,35.44,81744.86,0.0,-0.64493,0.00019,20.58321]
[1778082943974,35.43,81743.5,0.0,-0.64522,0.00019,20.57704]
[1778082949010,35.43,81739.87,0.0,-0.64593,0.00019,20.56129]
[1778082951365,35.42,81727.99,0.0,-0.6482,0.00019,20.51106]
[1778082953036,35.42,81727.89,0.0,-0.64823,0.00019,20.51044]
[1778082955052,35.42,81717.89,0.0,-0.65013,0.00019,20.46768]
[1778082956058,35.42,81718.16,0.0,-0.65008,0.00019,20.46879]
[1778082958072,35.42,81711.06,0.0,-0.65143,0.00019,20.43817]
[1778082960087,35.42,81705.48,0.0,-0.65248,0.00019,20.41395]
[1778082965125,35.42,81700.13,0.0,-0.6535,0.00019,20.39062]
[1778082966131,35.42,81693.09,0.0,-0.65482,0.00019,20.35979]
[1778082967152,35.42,81682.89,0.0,-0.65674,0.00019,20.31474]
[1778082968143,35.42,81676.64,0.0,-0.65791,0.00019,20.28695]
[1778082969150,35.42,81676.38,0.0,-0.65796,0.00019,20.28585]
[1778082973178,35.42,81685.74,0.0,-0.65619,0.00019,20.32779]
[1778082975191,35.42,81693.12,0.0,-0.65479,0.00019,20.36045]
[1778082977206,35.42,81698.64,0.0,-0.65375,0.00019,20.3847]
[1778082980227,35.42,81704.5,0.0,-0.65264,0.00019,20.41025]
[1778082985262,35.42,81704.56,0.0,-0.65263,0.00019,20.41047]
[1778082990297,35.42,81707.5,0.0,-0.65208,0.00019,20.42316]
[1778082995331,35.42,81711.69,0.0,-0.65133,0.00019,20.43622]
[1778083000367,35.42,81710.15,0.0,-0.65162,0.00019,20.42944]
[1778083005402,35.42,81709.82,0.0,-0.65169,0.00019,20.42789]
[1778083010436,35.42,81709.19,0.0,-0.65182,0.00019,20.42505]
[1778083015472,35.42,81708.8,0.0,-0.6519,0.00019,20.42325]
[1778083020507,35.41,81708.78,0.0,-0.6519,0.00019,20.42306]
[1778083023530,35.41,81702.99,0.0,-0.653,0.00019,20.39788]
[1778083027557,35.41,81703.68,0.0,-0.65287,0.00019,20.40087]
[1778083032592,35.41,81699.75,0.0,-0.65361,0.00019,20.38376]
[1778083035613,35.41,81694.3,0.0,-0.65464,0.00019,20.35991]
[1778083040649,35.42,81694.78,0.0,-0.65454,0.00019,20.36213]
[1778083045684,35.42,81695.49,0.0,-0.6544,0.00019,20.36539]
[1778083050723,35.42,81694.73,0.0,-0.65454,0.00019,20.36217]
[1778083055758,35.42,81694.55,0.0,-0.6546,0.00019,20.35655]
[1778083058781,35.42,81677.22,0.0,-0.65786,0.00019,20.27989]
[1778083059786,35.42,81666.98,0.0,-0.65979,0.00019,20.23372]
[1778083060793,35.42,81659.95,0.0,-0.66111,0.00019,20.20179]
[1778083061800,35.42,81656.52,0.0,-0.66176,0.00019,20.18612]
[1778083064821,35.41,81650.59,0.0,-0.66287,0.00019,20.15888]
[1778083069856,35.41,81651.71,0.0,-0.66266,0.00019,20.16395]
[1778083074891,35.41,81651.45,0.0,-0.66272,0.00019,20.16261]
[1778083079928,35.41,81652.23,0.0,-0.66258,0.00019,20.16602]
[1778083085973,35.41,81652.58,0.0,-0.66252,0.00019,20.16742]
[1778083087987,35.41,81660.4,0.0,-0.66106,0.00019,20.20299]
[1778083090002,35.41,81660.21,0.0,-0.6611,0.00019,20.20202]
[1778083095037,35.4,81659.05,0.0,-0.66133,0.00019,20.19647]
[1778083098058,35.41,81667.01,0.0,-0.65983,0.00019,20.23278]
[1778083100072,35.41,81668.42,0.0,-0.65956,0.00019,20.23941]
[1778083101079,35.41,81659.94,0.0,-0.66114,0.00019,20.20116]
[1778083103094,35.41,81660.41,0.0,-0.66105,0.00019,20.2034]
[1778083110142,35.41,81659.41,0.0,-0.66124,0.00019,20.19882]
[1778083115177,35.41,81662.51,0.0,-0.66069,0.00019,20.20789]
[1778083120214,35.41,81664.55,0.0,-0.66031,0.00019,20.21705]
[1778083125247,35.41,81662.78,0.0,-0.66065,0.00019,20.20894]
[1778083127261,35.41,81654.36,0.0,-0.66222,0.00019,20.1706]
[1778083129284,35.41,81650.97,0.0,-0.66286,0.00019,20.155]
[1778083134310,35.41,81651.92,0.0,-0.66268,0.00019,20.15936]
[1778083137331,35.41,81659.5,0.0,-0.66125,0.00019,20.19425]
[1778083140353,35.41,81669.95,0.0,-0.65928,0.00019,20.24181]
[1778083141360,35.42,81677.47,0.0,-0.65786,0.00019,20.27566]
[1778083142715,35.42,81678.96,0.0,-0.65758,0.00019,20.28242]
[1778083143376,35.42,81678.96,0.0,-0.65757,0.00019,20.2825]
[1778083148408,35.42,81680.87,0.0,-0.6572,0.00019,20.29139]
[1778083151431,35.42,81686.97,0.0,-0.65604,0.00019,20.31867]
[1778083154450,35.43,81690.92,0.0,-0.65529,0.00019,20.33625]
[1778083159485,35.43,81692.72,0.0,-0.65494,0.00019,20.34437]
[1778083164522,35.43,81690.54,0.0,-0.65534,0.00019,20.33495]
[1778083169555,35.43,81689.57,0.0,-0.65552,0.00019,20.33087]
[1778083174590,35.43,81689.96,0.0,-0.65547,0.00019,20.32783]
[1778083179624,35.44,81689.36,0.0,-0.65557,0.00019,20.32538]
[1778083183002,35.44,81681.46,0.0,-0.65705,0.00019,20.29059]
[1778083188688,35.44,81684.68,0.0,-0.65643,0.00019,20.30519]
[1778083191709,35.44,81690.08,0.0,-0.65541,0.00019,20.32921]
[1778083196744,35.44,81691.61,0.0,-0.65511,0.00019,20.33617]
[1778083199765,35.45,81682.62,0.0,-0.6568,0.00019,20.29656]
[1778083203151,35.45,81685.45,0.0,-0.65625,0.00019,20.3093]
[1778083205221,35.45,81685.44,0.0,-0.65626,0.00019,20.30925]
[1778083205807,35.45,81684.09,0.0,-0.6565,0.00019,20.3034]
[1778083210843,35.45,81681.67,0.0,-0.65695,0.00019,20.29295]
[1778083215878,35.45,81682.36,0.0,-0.6568,0.00019,20.29633]
[1778083218900,35.46,81685.76,0.0,-0.65616,0.00019,20.31157]
[1778083219909,35.46,81700.46,0.0,-0.65338,0.00019,20.37618]
[1778083222927,35.46,81704.29,0.0,-0.65266,0.00019,20.39288]
[1778083226961,35.46,81699.22,0.0,-0.65362,0.00019,20.37079]
[1778083230096,35.46,81698.84,0.0,-0.65369,0.00019,20.36913]
[1778083230198,35.46,81700.64,0.0,-0.65335,0.00019,20.37698]
[1778083236020,35.46,81702.59,0.0,-0.65301,0.00019,20.38055]
[1778083241056,35.46,81705.41,0.0,-0.65248,0.00019,20.39276]
[1778083244077,35.46,81694.0,0.0,-0.65463,0.00019,20.34299]
[1778083245084,35.46,81680.29,0.0,-0.65721,0.00019,20.28249]
[1778083247096,35.46,81679.05,0.0,-0.65744,0.00019,20.27707]
[1778083252133,35.46,81682.72,0.0,-0.65673,0.00019,20.29373]
[1778083257170,35.47,81687.89,0.0,-0.65575,0.00019,20.31688]
[1778083262204,35.47,81686.53,0.0,-0.65599,0.00019,20.31112]
[1778083267238,35.48,81685.24,0.0,-0.65619,0.00019,20.30642]
[1778083272273,35.5,81684.89,0.0,-0.65617,0.00019,20.30671]
[1778083277319,35.5,81693.58,0.0,-0.65453,0.00019,20.34515]
[1778083279327,35.5,81689.69,0.0,-0.65526,0.00019,20.32814]
[1778083282348,35.5,81677.28,0.0,-0.65759,0.00019,20.27327]
[1778083283715,35.5,81667.77,0.0,-0.65937,0.00019,20.23076]
[1778083284362,35.5,81667.69,0.0,-0.65939,0.00019,20.23044]
[1778083287383,35.5,81664.57,0.0,-0.65996,0.00019,20.21657]
[1778083292418,35.5,81660.35,0.0,-0.66077,0.00019,20.19287]
[1778083293784,35.51,81666.19,0.0,-0.65968,0.00019,20.21928]
[1778083295438,35.51,81674.5,0.0,-0.65811,0.00019,20.25665]
[1778083297453,35.51,81675.89,0.0,-0.65785,0.00019,20.26293]
[1778083302488,35.51,81676.68,0.0,-0.65769,0.00019,20.26659]
[1778083303854,35.51,81682.46,0.0,-0.6566,0.00019,20.29232]
[1778083309538,35.51,81684.86,0.0,-0.65614,0.00019,20.30327]
[1778083314573,35.52,81683.0,0.0,-0.65648,0.00019,20.29523]
[1778083316587,35.52,81676.07,0.0,-0.65778,0.00019,20.26451]
[1778083320615,35.52,81678.1,0.0,-0.65739,0.00019,20.27371]
[1778083325654,35.52,81680.64,0.0,-0.6569,0.00019,20.28529]
[1778083330692,35.52,81684.36,0.0,-0.65619,0.00019,20.30203]
[1778083331700,35.52,81678.67,0.0,-0.65726,0.00019,20.27687]
[1778083334066,35.52,81668.13,0.0,-0.65923,0.00019,20.22979]
[1778083336734,35.52,81665.3,0.0,-0.65977,0.00019,20.21685]
[1778083341769,35.52,81665.36,0.0,-0.65978,0.00019,20.21666]
[1778083344135,35.51,81656.21,0.0,-0.6615,0.00019,20.17505]
[1778083346805,35.51,81653.41,0.0,-0.66203,0.00019,20.16219]
[1778083347811,35.51,81637.33,0.0,-0.66503,0.00019,20.08842]
[1778083348818,35.51,81628.31,0.0,-0.66671,0.00019,20.04653]
[1778083349825,35.51,81628.27,0.0,-0.66672,0.00019,20.04635]
[1778083350832,35.51,81628.38,0.0,-0.66669,0.00019,20.0469]
[1778083354211,35.51,81633.73,0.0,-0.66573,0.00019,20.06687]
[1778083359895,35.51,81635.04,0.0,-0.66548,0.00019,20.07302]
[1778083364929,35.51,81635.43,0.0,-0.66541,0.00019,20.0749]
[1778083366944,35.51,81626.99,0.0,-0.66697,0.00019,20.03572]
[1778083368957,35.51,81622.66,0.0,-0.66778,0.00019,20.0155]
[1778083374352,35.52,81619.33,0.0,-0.66839,0.00019,19.99997]
[1778083379031,35.52,81625.26,0.0,-0.66729,0.00019,20.02785]
[1778083381043,35.52,81625.11,0.0,-0.66731,0.00019,20.0272]
[1778083386078,35.52,81624.99,0.0,-0.66733,0.00019,20.02667]
[1778083391112,35.52,81616.77,0.0,-0.66886,0.00019,19.98819]
[1778083396147,35.52,81618.75,0.0,-0.66848,0.00019,19.99765]
[1778083401182,35.52,81617.28,0.0,-0.66875,0.00019,19.9909]
[1778083405210,35.52,81611.69,0.0,-0.66978,0.00019,19.96468]
[1778083406217,35.52,81599.13,0.0,-0.6721,0.00018,19.90507]
[1778083407224,35.52,81592.41,0.0,-0.67333,0.00018,19.87298]
[1778083410247,35.53,81588.63,0.0,-0.67401,0.00018,19.85514]
[1778083411253,35.53,81583.13,0.0,-0.67506,0.00018,19.82364]
[1778083415282,35.53,81569.48,0.0,-0.67755,0.00018,19.75763]
[1778083416288,35.53,81561.28,0.0,-0.67904,0.00018,19.71747]
[1778083418302,35.53,81559.31,0.0,-0.67939,0.00018,19.70804]
[1778083423337,35.54,81556.79,0.0,-0.67982,0.00018,19.69645]
[1778083425351,35.54,81564.72,0.0,-0.67836,0.00018,19.73588]
[1778083427365,35.55,81569.65,0.0,-0.67744,0.00018,19.76037]
[1778083430387,35.55,81575.61,0.0,-0.67633,0.00018,19.78981]
[1778083433409,35.55,81583.24,0.0,-0.67492,0.00018,19.82711]
[1778083435423,35.55,81591.12,0.0,-0.67346,0.00018,19.86532]
[1778083436429,35.55,81598.87,0.0,-0.67203,0.00018,19.90253]
[1778083438445,35.55,81602.3,0.0,-0.67139,0.00018,19.91899]
[1778083443479,35.56,81605.59,0.0,-0.67078,0.00018,19.93478]
[1778083447507,35.56,81622.11,0.0,-0.66772,0.00019,20.01264]
[1778083448516,35.56,81630.63,0.0,-0.66614,0.00019,20.05231]
[1778083450530,35.56,81632.88,0.0,-0.66572,0.00019,20.06272]
[1778083455565,35.56,81635.47,0.0,-0.66524,0.00019,20.07457]
[1778083456574,35.56,81642.46,0.0,-0.66394,0.00019,20.10676]
[1778083458587,35.56,81645.94,0.0,-0.6633,0.00019,20.12267]
[1778083463622,35.55,81646.82,0.0,-0.66314,0.00019,20.12653]
[1778083468657,35.55,81652.48,0.0,-0.66209,0.00019,20.15214]
[1778083473692,35.55,81656.93,0.0,-0.66131,0.00019,20.16708]
[1778083478727,35.55,81660.69,0.0,-0.66062,0.00019,20.18373]
[1778083483763,35.54,81666.06,0.0,-0.65963,0.00019,20.2075]
[1778083488798,35.54,81669.95,0.0,-0.65893,0.00019,20.22448]
[1778083491819,35.53,81675.42,0.0,-0.65792,0.00019,20.24858]
[1778083495847,35.53,81679.29,0.0,-0.65721,0.00019,20.26529]
[1778083500883,35.53,81684.22,0.0,-0.6563,0.00019,20.28686]
[1778083501890,35.53,81694.56,0.0,-0.65435,0.00019,20.33234]
[1778083503904,35.53,81699.81,0.0,-0.65336,0.00019,20.35528]
[1778083508938,35.53,81702.73,0.0,-0.65281,0.00019,20.36796]
[1778083509945,35.53,81711.24,0.0,-0.65121,0.00019,20.40467]
[1778083510951,35.53,81716.84,0.0,-0.65015,0.00019,20.42864]
[1778083511959,35.53,81721.71,0.0,-0.64923,0.00019,20.44935]
[1778083513973,35.53,81718.05,0.0,-0.64993,0.00019,20.43365]
[1778083516994,35.52,81709.37,0.0,-0.65157,0.00019,20.39628]
[1778083520020,35.52,81703.99,0.0,-0.65259,0.00019,20.37297]
[1778083525412,35.52,81703.96,0.0,-0.6526,0.00019,20.37276]
[1778083527066,35.52,81709.98,0.0,-0.65147,0.00019,20.39872]
[1778083530087,35.52,81713.93,0.0,-0.65073,0.00019,20.41561]
[1778083535482,35.52,81720.22,0.0,-0.64958,0.00019,20.43726]
[1778083537136,35.52,81731.49,0.0,-0.64745,0.00019,20.48492]
[1778083538143,35.52,81743.63,0.0,-0.64515,0.00019,20.53561]
[1778083540166,35.52,81742.13,0.0,-0.64544,0.00019,20.5292]
[1778083545554,35.51,81737.91,0.0,-0.64628,0.00019,20.51087]
[1778083551247,35.5,81732.51,0.0,-0.64733,0.00019,20.48757]
[1778083556281,35.49,81733.28,0.0,-0.64721,0.00019,20.49034]
[1778083561316,35.49,81731.42,0.0,-0.64759,0.00019,20.48205]
[1778083566351,35.48,81726.5,0.0,-0.64854,0.00019,20.46082]
[1778083571387,35.48,81712.57,0.0,-0.6512,0.00019,20.40095]
[1778083572393,35.48,81710.19,0.0,-0.65165,0.00019,20.39067]
[1778083575414,35.48,81702.39,0.0,-0.65312,0.00019,20.35682]
[1778083577428,35.48,81702.65,0.0,-0.65307,0.00019,20.35794]
[1778083582467,35.48,81690.46,0.0,-0.65537,0.00019,20.30463]
[1778083584480,35.48,81684.89,0.0,-0.65642,0.00019,20.28011]
[1778083587501,35.48,81691.03,0.0,-0.65526,0.00019,20.30735]
[1778083591529,35.48,81695.77,0.0,-0.65439,0.00019,20.32331]
[1778083595563,35.48,81688.0,0.0,-0.65585,0.00019,20.28922]
[1778083597574,35.48,81698.1,0.0,-0.65395,0.00019,20.33361]
[1778083599590,35.48,81700.58,0.0,-0.65348,0.00019,20.34447]
[1778083604624,35.48,81700.56,0.0,-0.65348,0.00019,20.34442]
[1778083605630,35.48,81693.35,0.0,-0.65484,0.00019,20.31291]
[1778083607644,35.48,81691.82,0.0,-0.65513,0.00019,20.30604]
[1778083612679,35.48,81692.54,0.0,-0.655,0.00019,20.30917]
[1778083617714,35.48,81691.29,0.0,-0.65523,0.00019,20.30386]
[1778083622748,35.48,81695.65,0.0,-0.65443,0.00019,20.32239]
[1778083627785,35.47,81696.09,0.0,-0.65439,0.00019,20.32347]
[1778083632819,35.46,81691.42,0.0,-0.6553,0.00019,20.30215]
[1778083638861,35.45,81692.29,0.0,-0.65518,0.00019,20.30505]
[1778083643896,35.44,81692.05,0.0,-0.65526,0.00019,20.30323]
[1778083649938,35.43,81689.64,0.0,-0.65576,0.00019,20.2917]
[1778083651952,35.43,81698.2,0.0,-0.65419,0.00019,20.32408]
[1778083652958,35.43,81723.64,0.0,-0.64937,0.00019,20.43404]
[1778083653966,35.43,81732.94,0.0,-0.6476,0.00019,20.47351]
[1778083654973,35.43,81737.39,0.0,-0.64676,0.00019,20.4922]
[1778083656336,35.43,81739.15,0.0,-0.64643,0.00019,20.49951]
[1778083657994,35.43,81738.38,0.0,-0.64658,0.00019,20.49609]
[1778083663035,35.42,81738.5,0.0,-0.64658,0.00019,20.49611]
[1778083666406,35.42,81731.16,0.0,-0.648,0.00019,20.4648]
[1778083672093,35.41,81733.44,0.0,-0.64758,0.00019,20.47404]
[1778083677129,35.41,81735.48,0.0,-0.64721,0.00019,20.48229]
[1778083682167,35.4,81740.2,0.0,-0.64633,0.00019,20.50173]
[1778083687206,35.4,81741.41,0.0,-0.64613,0.00019,20.50633]
[1778083692237,35.39,81745.79,0.0,-0.64531,0.00019,20.52416]
[1778083696617,35.39,81756.15,0.0,-0.64336,0.00019,20.56662]
[1778083699288,35.38,81747.17,0.0,-0.64509,0.00019,20.52917]
[1778083704323,35.38,81742.55,0.0,-0.646,0.00019,20.50928]
[1778083705330,35.38,81736.78,0.0,-0.6471,0.00019,20.48493]
[1778083706687,35.37,81726.74,0.0,-0.64902,0.00019,20.44216]
[1778083709360,35.37,81727.08,0.0,-0.64896,0.00019,20.44348]
[1778083714394,35.37,81737.59,0.0,-0.64701,0.00019,20.48276]
[1778083716758,35.37,81739.01,0.0,-0.64675,0.00019,20.4886]
[1778083722450,35.36,81736.15,0.0,-0.64732,0.00019,20.47604]
[1778083727486,35.36,81734.29,0.0,-0.64769,0.00019,20.46781]
[1778083730507,35.36,81741.8,0.0,-0.64627,0.00019,20.49926]
[1778083732521,35.36,81747.91,0.0,-0.6451,0.00019,20.52478]
[1778083737556,35.35,81751.65,0.0,-0.64441,0.00019,20.53994]
[1778083742591,35.35,81754.09,0.0,-0.64396,0.00019,20.54964]
[1778083743597,35.34,81745.92,0.0,-0.64553,0.00019,20.51552]
[1778083745613,35.34,81740.27,0.0,-0.64662,0.00019,20.4916]
[1778083748633,35.34,81747.35,0.0,-0.64528,0.00019,20.52103]
[1778083750648,35.34,81755.17,0.0,-0.64379,0.00019,20.55336]
[1778083752662,35.33,81758.75,0.0,-0.64311,0.00019,20.56797]
[1778083757696,35.33,81760.59,0.0,-0.64278,0.00019,20.57522]
[1778083762552,35.33,81765.3,0.0,-0.64188,0.00019,20.59451]
[1778083762581,35.33,81765.3,0.0,-0.64188,0.00019,20.59451]
[1778083762769,35.33,81767.35,0.0,-0.64149,0.00019,20.60289]
[1778083763202,35.33,81767.35,0.0,-0.64149,0.00019,20.60289]
[1778083763749,35.33,81790.16,0.0,-0.6371,0.00019,20.69487]
[1778083764764,35.33,81800.8,0.0,-0.63505,0.00019,20.73687]
[1778083764949,35.33,81800.8,0.0,-0.63505,0.00019,20.73687]
[1778083765770,35.33,81808.36,0.0,-0.6336,0.00019,20.76638]
[1778083766777,35.33,81811.35,0.0,-0.63302,0.00019,20.77792]
[1778083767784,35.33,81812.05,0.0,-0.63289,0.00019,20.78053]
[1778083768422,35.33,81812.05,0.0,-0.63289,0.00019,20.78053]
[1778083768523,35.33,81814.06,0.0,-0.63251,0.00019,20.78821]
[1778083771812,35.32,81808.59,0.0,-0.63361,0.00019,20.76181]
[1778083772820,35.32,81789.2,0.0,-0.63736,0.00019,20.68536]
[1778083773826,35.32,81787.21,0.0,-0.63774,0.00019,20.67737]
[1778083776847,35.32,81783.64,0.0,-0.63844,0.00019,20.66297]
[1778083781883,35.32,81783.01,0.0,-0.63856,0.00019,20.6603]
[1778083787257,35.31,81783.12,0.0,-0.63855,0.00019,20.66061]
[1778083789132,35.31,81783.12,0.0,-0.63855,0.00019,20.66058]
[1778083789143,35.31,81785.81,0.0,-0.63803,0.00019,20.67133]
[1778083789897,35.31,81785.81,0.0,-0.63803,0.00019,20.67133]
[1778083789996,35.31,81783.11,0.0,-0.63856,0.00019,20.66049]
[1778083793032,35.31,81785.78,0.0,-0.63805,0.00019,20.67112]
[1778083793136,35.31,81789.35,0.0,-0.63736,0.00019,20.68535]
[1778083793992,35.31,81789.35,0.0,-0.63736,0.00019,20.68535]
[1778083794032,35.31,81789.35,0.0,-0.63736,0.00019,20.68535]
[1778083794347,35.31,81789.35,0.0,-0.63736,0.00019,20.68535]
[1778083794351,35.31,81791.44,0.0,-0.63696,0.00019,20.69363]
[1778083796077,35.31,81791.78,0.0,-0.6369,0.00019,20.69495]
[1778083796181,35.31,81800.6,0.0,-0.6352,0.00019,20.72977]
[1778083797993,35.31,81800.04,0.0,-0.63531,0.00019,20.72746]
[1778083799050,35.31,81800.04,0.0,-0.63531,0.00019,20.72746]
[1778083799092,35.31,81800.04,0.0,-0.63531,0.00019,20.72746]
[1778083800005,35.31,81799.8,0.0,-0.63536,0.00019,20.72644]
[1778083800075,35.31,81809.08,0.0,-0.63357,0.00019,20.7627]
[1778083802382,35.31,81808.71,0.0,-0.63365,0.00019,20.76119]
[1778083802472,35.31,81799.17,0.0,-0.63549,0.00019,20.72376]
[1778083803032,35.3,81798.9,0.0,-0.63555,0.00019,20.7226]
[1778083804039,35.3,81796.1,0.0,-0.63609,0.00019,20.71148]
[1778083809074,35.3,81795.27,0.0,-0.63627,0.00019,20.7079]
[1778083810308,35.3,81795.27,0.0,-0.63627,0.00019,20.7079]
[1778083810409,35.3,81797.69,0.0,-0.6358,0.00019,20.71742]
[1778083812097,35.3,81802.22,0.0,-0.63494,0.00019,20.73514]
[1778083814112,35.3,81806.34,0.0,-0.63415,0.00019,20.75115]
[1778083817467,35.29,81809.6,0.0,-0.63353,0.00019,20.76362]
[1778083820153,35.29,81813.13,0.0,-0.63286,0.00019,20.77707]
[1778083823652,35.29,81811.1,0.0,-0.63326,0.00019,20.76901]
[1778083823753,35.28,81813.2,0.0,-0.63287,0.00019,20.77698]
[1778083827902,35.28,81810.87,0.0,-0.63333,0.00019,20.76774]
[1778083827537,35.28,81805.92,0.0,-0.63429,0.00019,20.74833]
[1778083828212,35.28,81805.81,0.0,-0.63432,0.00019,20.74781]
[1778083830787,35.28,81808.53,0.0,-0.6338,0.00019,20.75836]
[1778083830866,35.28,81806.45,0.0,-0.63421,0.00019,20.75007]
[1778083831912,35.28,81806.45,0.0,-0.63421,0.00019,20.75007]
[1778083831914,35.27,81805.55,0.0,-0.63441,0.00019,20.74158]
[1778083834253,35.27,81811.02,0.0,-0.63336,0.00019,20.76278]
[1778083835261,35.27,81807.83,0.0,-0.63398,0.00019,20.75026]
[1778083840295,35.27,81807.13,0.0,-0.63414,0.00019,20.74712]
[1778083842102,35.26,81807.11,0.0,-0.63415,0.00019,20.74696]
[1778083842309,35.26,81807.02,0.0,-0.63417,0.00019,20.74653]
[1778083845053,35.26,81807.65,0.0,-0.63406,0.00019,20.74884]
[1778083845330,35.26,81809.19,0.0,-0.63376,0.00019,20.75477]
[1778083850365,35.25,81809.56,0.0,-0.63371,0.00019,20.7558]
[1778083854460,35.25,81809.03,0.0,-0.63383,0.00019,20.75349]
[1778083854777,35.25,81809.03,0.0,-0.63383,0.00019,20.75349]
[1778083854787,35.25,81811.98,0.0,-0.63327,0.00019,20.76483]
[1778083856412,35.25,81817.47,0.0,-0.6322,0.00019,20.78618]
[1778083857981,35.25,81819.27,0.0,-0.63185,0.00019,20.79308]
[1778083858217,35.25,81819.27,0.0,-0.63185,0.00019,20.79308]
[1778083858425,35.25,81819.21,0.0,-0.63187,0.00019,20.79285]
[1778083859443,35.25,81813.83,0.0,-0.63291,0.00019,20.77194]
[1778083860439,35.25,81807.91,0.0,-0.63407,0.00019,20.74876]
[1778083863460,35.24,81808.21,0.0,-0.63402,0.00019,20.74966]
[1778083865475,35.24,81812.7,0.0,-0.63316,0.00019,20.76701]
[1778083869502,35.24,81815.17,0.0,-0.6327,0.00019,20.77628]
[1778083870200,35.24,81815.17,0.0,-0.6327,0.00019,20.77628]
[1778083870644,35.24,81815.17,0.0,-0.6327,0.00019,20.77628]
[1778083870700,35.23,81821.65,0.0,-0.63145,0.00019,20.80122]
[1778083872534,35.23,81829.37,0.0,-0.62995,0.00019,20.83073]
[1778083873540,35.23,81833.86,0.0,-0.62908,0.00019,20.84782]
[1778083874549,35.23,81837.39,0.0,-0.62839,0.00019,20.86117]
[1778083875478,35.23,81837.39,0.0,-0.62839,0.00019,20.86117]
[1778083875555,35.24,81840.83,0.0,-0.62772,0.00019,20.87413]
[1778083877185,35.24,81840.48,0.0,-0.62779,0.00019,20.87281]
[1778083877890,35.23,81832.31,0.0,-0.62938,0.00019,20.84193]
[1778083879587,35.23,81824.49,0.0,-0.6309,0.00019,20.81207]
[1778083880657,35.23,81824.49,0.0,-0.6309,0.00019,20.81207]
[1778083880696,35.23,81821.04,0.0,-0.63157,0.00019,20.79881]
[1778083882718,35.23,81820.97,0.0,-0.63158,0.00019,20.79855]
[1778083882819,35.23,81821.63,0.0,-0.63145,0.00019,20.80111]
[1778083883007,35.23,81821.63,0.0,-0.63145,0.00019,20.80111]
[1778083883807,35.23,81821.63,0.0,-0.63145,0.00019,20.80111]
[1778083884973,35.23,81820.68,0.0,-0.63164,0.00019,20.79748]
[1778083885303,35.23,81820.73,0.0,-0.63163,0.00019,20.79767]
[1778083885333,35.23,81820.73,0.0,-0.63163,0.00019,20.79767]
[1778083885429,35.23,81820.73,0.0,-0.63163,0.00019,20.79767]
[1778083885626,35.23,81821.37,0.0,-0.6315,0.00019,20.80015]
[1778083886634,35.23,81809.75,0.0,-0.63377,0.00019,20.75489]
[1778083887867,35.23,81809.75,0.0,-0.63377,0.00019,20.75489]
[1778083887964,35.23,81803.08,0.0,-0.63506,0.00019,20.72866]
[1778083890662,35.23,81806.31,0.0,-0.63445,0.00019,20.74115]
[1778083894059,35.23,81807.33,0.0,-0.63429,0.00019,20.74005]
[1778083894819,35.23,81807.33,0.0,-0.63429,0.00019,20.74005]
[1778083897002,35.22,81807.26,0.0,-0.63431,0.00019,20.7397]
[1778083896708,35.22,81816.22,0.0,-0.63257,0.00019,20.77455]
[1778083897712,35.22,81819.29,0.0,-0.63199,0.00019,20.78629]
[1778083898719,35.22,81821.33,0.0,-0.63159,0.00019,20.79407]
[1778083903754,35.21,81815.9,0.0,-0.63268,0.00019,20.77257]
[1778083908790,35.21,81819.47,0.0,-0.632,0.00019,20.78607]
[1778083909796,35.21,81824.68,0.0,-0.63099,0.00019,20.80618]
[1778083910805,35.21,81828.59,0.0,-0.63022,0.00019,20.82119]
[1778083912817,35.21,81828.2,0.0,-0.6303,0.00019,20.81975]
[1778083916847,35.21,81822.37,0.0,-0.63143,0.00019,20.79732]
[1778083921882,35.2,81822.5,0.0,-0.63144,0.00019,20.7973]
[1778083923896,35.2,81829.17,0.0,-0.63014,0.00019,20.82281]
[1778083926916,35.2,81831.42,0.0,-0.6297,0.00019,20.83145]
[1778083931952,35.2,81832.57,0.0,-0.62948,0.00019,20.83588]
[1778083935982,35.2,81827.9,0.0,-0.63038,0.00019,20.81812]
[1778083939002,35.2,81832.48,0.0,-0.62949,0.00019,20.83564]
[1778083940013,35.2,81838.29,0.0,-0.62836,0.00019,20.85766]
[1778083941614,35.21,81838.86,0.0,-0.62824,0.00019,20.85982]
[1778083942062,35.21,81838.7,0.0,-0.62828,0.00019,20.85922]
[1778083942711,35.21,81838.7,0.0,-0.62828,0.00019,20.85922]
[1778083943031,35.21,81846.21,0.0,-0.62681,0.00019,20.88739]
[1778083943190,35.21,81846.21,0.0,-0.62681,0.00019,20.88739]
[1778083943732,35.21,81846.21,0.0,-0.62681,0.00019,20.88739]
[1778083943787,35.21,81846.21,0.0,-0.62681,0.00019,20.88739]
[1778083944039,35.2,81863.65,0.0,-0.62341,0.0002,20.95173]
[1778083944130,35.2,81863.65,0.0,-0.62341,0.0002,20.95173]
[1778083944583,35.2,81863.65,0.0,-0.62341,0.0002,20.95173]
[1778083945046,35.2,81850.97,0.0,-0.62589,0.0002,20.90502]
[1778083947061,35.2,81850.13,0.0,-0.62606,0.0002,20.90181]
[1778083948008,35.2,81850.13,0.0,-0.62606,0.0002,20.90181]
[1778083948066,35.2,81849.83,0.0,-0.62612,0.0002,20.90066]
[1778083949546,35.2,81847.7,0.0,-0.62654,0.0002,20.89271]
[1778083950080,35.2,81841.75,0.0,-0.6277,0.00019,20.87042]
[1778083950654,35.2,81841.75,0.0,-0.6277,0.00019,20.87042]
[1778083951087,35.2,81834.32,0.0,-0.62917,0.00019,20.83749]
[1778083952095,35.2,81831.94,0.0,-0.62963,0.00019,20.82845]
[1778083956122,35.2,81825.15,0.0,-0.63095,0.00019,20.80257]
[1778083958463,35.2,81821.5,0.0,-0.63167,0.00019,20.78844]
[1778083961203,35.2,81821.81,0.0,-0.6316,0.00019,20.78971]
[1778083961304,35.2,81820.82,0.0,-0.63179,0.00019,20.78593]
[1778083967199,35.21,81821.35,0.0,-0.63168,0.00019,20.78822]
[1778083968542,35.21,81821.35,0.0,-0.63168,0.00019,20.78822]
[1778083968616,35.2,81812.32,0.0,-0.63343,0.00019,20.7531]
[1778083971226,35.2,81806.83,0.0,-0.63451,0.00019,20.73135]
[1778083972497,35.2,81806.83,0.0,-0.63451,0.00019,20.73135]
[1778083972500,35.2,81795.92,0.0,-0.63663,0.00019,20.68815]
[1778083973507,35.2,81795.92,0.0,-0.63663,0.00019,20.68815]
[1778083973608,35.2,81795.75,0.0,-0.63666,0.00019,20.6874]
[1778083975256,35.2,81795.31,0.0,-0.63675,0.00019,20.68557]
[1778083977270,35.2,81791.71,0.0,-0.63745,0.00019,20.67112]
[1778083978895,35.2,81791.71,0.0,-0.63745,0.00019,20.67112]
[1778083978939,35.2,81791.71,0.0,-0.63745,0.00019,20.67112]
[1778083978948,35.2,81788.67,0.0,-0.63804,0.00019,20.65888]
[1778083981300,35.2,81784.79,0.0,-0.6388,0.00019,20.64323]
[1778083984317,35.19,81790.25,0.0,-0.63774,0.00019,20.66515]
[1778083985314,35.19,81790.25,0.0,-0.63774,0.00019,20.66515]
[1778083985371,35.19,81790.25,0.0,-0.63774,0.00019,20.66515]
[1778083985416,35.19,81796.11,0.0,-0.63661,0.00019,20.68855]
[1778083986795,35.19,81796.11,0.0,-0.63661,0.00019,20.68855]
[1778083986896,35.19,81799.07,0.0,-0.63604,0.00019,20.70029]
[1778083988777,35.19,81798.53,0.0,-0.63614,0.00019,20.69811]
[1778083988878,35.19,81786.48,0.0,-0.63848,0.00019,20.64987]
[1778083991371,35.19,81784.61,0.0,-0.63884,0.00019,20.64228]
[1778083994395,35.19,81787.71,0.0,-0.63825,0.00019,20.65474]
[1778083998747,35.19,81790.9,0.0,-0.63763,0.00019,20.66747]
[1778084002449,35.19,81787.44,0.0,-0.63831,0.00019,20.65349]
[1778084008094,35.19,81785.44,0.0,-0.6387,0.00019,20.64537]
[1778084008821,35.19,81781.7,0.0,-0.63942,0.00019,20.63024]
[1778084012167,35.19,81784.13,0.0,-0.63898,0.00019,20.63516]
[1778084012518,35.19,81783.91,0.0,-0.63902,0.00019,20.63427]
[1778084014132,35.19,81783.91,0.0,-0.63902,0.00019,20.63427]
[1778084014533,35.19,81787.43,0.0,-0.63834,0.00019,20.64844]
[1778084017177,35.19,81788.25,0.0,-0.63818,0.00019,20.65172]
[1778084017554,35.19,81781.82,0.0,-0.63943,0.00019,20.62576]
[1778084020575,35.19,81781.82,0.0,-0.63944,0.00019,20.62554]
[1778084022232,35.18,81781.6,0.0,-0.63948,0.00019,20.62459]
[1778084022589,35.18,81782.44,0.0,-0.63933,0.00019,20.62792]
[1778084027623,35.18,81782.59,0.0,-0.63931,0.00019,20.62818]
[1778084028960,35.18,81788.34,0.0,-0.63821,0.00019,20.65124]
[1778084031392,35.18,81789.36,0.0,-0.63801,0.00019,20.65534]
[1778084031658,35.18,81787.96,0.0,-0.63828,0.00019,20.6497]
[1778084033672,35.18,81783.47,0.0,-0.63915,0.00019,20.63156]
[1778084034898,35.18,81783.47,0.0,-0.63915,0.00019,20.63156]
[1778084034902,35.18,81783.47,0.0,-0.63915,0.00019,20.63156]
[1778084034958,35.18,81783.47,0.0,-0.63915,0.00019,20.63156]
[1778084034961,35.18,81783.47,0.0,-0.63915,0.00019,20.63156]
[1778084034989,35.18,81765.51,0.0,-0.64262,0.00019,20.55816]
[1778084035658,35.18,81765.51,0.0,-0.64262,0.00019,20.55816]
[1778084035734,35.17,81758.68,0.0,-0.64394,0.00019,20.52966]
[1778084036693,35.17,81758.31,0.0,-0.64402,0.00019,20.52796]
[1778084037700,35.17,81750.58,0.0,-0.64551,0.00019,20.49552]
[1778084039036,35.17,81748.63,0.0,-0.6459,0.00019,20.48713]
[1778084044751,35.17,81750.48,0.0,-0.64556,0.00019,20.49455]
[1778084045757,35.16,81742.08,0.0,-0.64718,0.00019,20.45902]
[1778084049105,35.16,81753.5,0.0,-0.64499,0.00019,20.5069]
[1778084051800,35.16,81753.88,0.0,-0.64493,0.00019,20.50836]
[1778084052807,35.16,81745.11,0.0,-0.64662,0.00019,20.47137]
[1778084055828,35.16,81740.8,0.0,-0.64745,0.00019,20.45288]
[1778084060863,35.15,81739.66,0.0,-0.64768,0.00019,20.4478]
[1778084062877,35.15,81746.92,0.0,-0.6463,0.00019,20.47848]
[1778084065902,35.15,81746.46,0.0,-0.6464,0.00019,20.4763]
[1778084070937,35.15,81748.26,0.0,-0.64606,0.00019,20.48361]
[1778084075968,35.14,81752.09,0.0,-0.64537,0.00019,20.49446]
[1778084082010,35.14,81752.34,0.0,-0.64535,0.00019,20.49507]
[1778084084024,35.14,81758.2,0.0,-0.64423,0.00019,20.51945]
[1778084089059,35.13,81753.17,0.0,-0.6452,0.00019,20.49832]
[1778084092082,35.13,81738.04,0.0,-0.64811,0.00019,20.43414]
[1778084094096,35.13,81733.34,0.0,-0.64902,0.00019,20.41393]
[1778084100140,35.13,81731.1,0.0,-0.64945,0.00019,20.40421]
[1778084105175,35.13,81726.67,0.0,-0.6503,0.00019,20.38509]
[1778084110210,35.13,81732.83,0.0,-0.64912,0.00019,20.41161]
[1778084113231,35.13,81738.43,0.0,-0.64805,0.00019,20.43551]
[1778084118266,35.13,81741.93,0.0,-0.64739,0.00019,20.45024]
[1778084123301,35.13,81742.4,0.0,-0.64731,0.00019,20.45202]
[1778084124308,35.12,81735.03,0.0,-0.64873,0.00019,20.42054]
[1778084126322,35.12,81742.15,0.0,-0.64736,0.00019,20.45085]
[1778084128336,35.12,81749.25,0.0,-0.646,0.00019,20.48083]
[1778084129655,35.12,81749.25,0.0,-0.646,0.00019,20.48083]
[1778084129674,35.12,81754.31,0.0,-0.64503,0.00019,20.50206]
[1778084130577,35.12,81754.31,0.0,-0.64503,0.00019,20.50206]
[1778084130678,35.12,81760.12,0.0,-0.64391,0.00019,20.52628]
[1778084131742,35.12,81760.12,0.0,-0.64391,0.00019,20.52628]
[1778084131762,35.12,81764.79,0.0,-0.64305,0.00019,20.54069]
[1778084133619,35.12,81765.04,0.0,-0.643,0.00019,20.54171]
[1778084133622,35.12,81765.04,0.0,-0.643,0.00019,20.54171]
[1778084133687,35.12,81767.46,0.0,-0.64253,0.00019,20.55172]
[1778084137399,35.12,81769.1,0.0,-0.64222,0.00019,20.55839]
[1778084138978,35.12,81769.1,0.0,-0.64222,0.00019,20.55839]
[1778084138980,35.12,81769.1,0.0,-0.64222,0.00019,20.55839]
[1778084139079,35.12,81766.54,0.0,-0.64272,0.00019,20.54775]
[1778084139822,35.12,81766.54,0.0,-0.64272,0.00019,20.54775]
[1778084139883,35.12,81769.89,0.0,-0.64207,0.00019,20.56159]
[1778084145455,35.12,81770.89,0.0,-0.64189,0.00019,20.56552]
[1778084146462,35.12,81777.38,0.0,-0.64064,0.00019,20.59211]
[1778084147982,35.12,81777.38,0.0,-0.64064,0.00019,20.59211]
[1778084148083,35.12,81781.95,0.0,-0.63976,0.00019,20.61065]
[1778084149816,35.11,81785.97,0.0,-0.63898,0.00019,20.6269]
[1778084151497,35.11,81782.42,0.0,-0.63967,0.00019,20.61253]
[1778084152505,35.11,81776.95,0.0,-0.64073,0.00019,20.59016]
[1778084154087,35.11,81776.95,0.0,-0.64073,0.00019,20.59016]
[1778084154188,35.11,81769.64,0.0,-0.64215,0.00019,20.56002]
[1778084154820,35.11,81769.64,0.0,-0.64215,0.00019,20.56002]
[1778084154895,35.11,81768.99,0.0,-0.64227,0.00019,20.55734]
[1778084155843,35.11,81768.99,0.0,-0.64227,0.00019,20.55734]
[1778084155872,35.11,81789.66,0.0,-0.63828,0.00019,20.64161]
[1778084157218,35.11,81789.66,0.0,-0.63828,0.00019,20.64161]
[1778084157223,35.11,81805.99,0.0,-0.6351,0.00019,20.70685]
[1778084158549,35.11,81807.19,0.0,-0.63487,0.00019,20.71158]
[1778084159890,35.11,81809.14,0.0,-0.6345,0.00019,20.71921]
[1778084163585,35.11,81813.58,0.0,-0.63364,0.00019,20.73642]
[1778084168619,35.11,81813.49,0.0,-0.63368,0.00019,20.73575]
[1778084172648,35.1,81807.81,0.0,-0.6348,0.00019,20.71317]
[1778084173654,35.1,81803.21,0.0,-0.63569,0.00019,20.69491]
[1778084174663,35.1,81794.14,0.0,-0.63746,0.00019,20.65869]
[1778084175668,35.1,81790.02,0.0,-0.63826,0.00019,20.64209]
[1778084176675,35.1,81787.48,0.0,-0.63875,0.00019,20.63182]
[1778084181710,35.1,81789.41,0.0,-0.63839,0.00019,20.63937]
[1778084186745,35.1,81789.6,0.0,-0.63836,0.00019,20.64005]
[1778084191780,35.1,81790.45,0.0,-0.63822,0.00019,20.63855]
[1778084196817,35.09,81785.71,0.0,-0.63914,0.00019,20.61937]
[1778084201262,35.09,81785.88,0.0,-0.63911,0.00019,20.62]
[1778084201345,35.09,81784.63,0.0,-0.63936,0.00019,20.61492]
[1778084201712,35.09,81784.63,0.0,-0.63936,0.00019,20.61492]
[1778084201852,35.09,81784.63,0.0,-0.63936,0.00019,20.61492]
[1778084202860,35.09,81774.16,0.0,-0.64139,0.00019,20.5721]
[1778084203866,35.09,81769.85,0.0,-0.64222,0.00019,20.55429]
[1778084205880,35.09,81768.91,0.0,-0.64241,0.00019,20.55031]
[1778084209740,35.09,81766.87,0.0,-0.64281,0.00019,20.54179]
[1778084209742,35.09,81766.87,0.0,-0.64281,0.00019,20.54179]
[1778084210242,35.09,81761.66,0.0,-0.64381,0.00019,20.52009]
[1778084214943,35.09,81757.43,0.0,-0.64465,0.00019,20.50205]
[1778084220311,35.08,81757.68,0.0,-0.64462,0.00019,20.50265]
[1778084226374,35.08,81757.02,0.0,-0.64476,0.00019,20.49965]
[1778084227027,35.07,81757.73,0.0,-0.64464,0.00019,20.5024]
[1778084229041,35.07,81762.6,0.0,-0.6437,0.00019,20.52259]
[1778084230381,35.07,81767.07,0.0,-0.64285,0.00019,20.54102]
[1778084233069,35.07,81767.01,0.0,-0.64287,0.00019,20.54049]
[1778084238105,35.06,81759.89,0.0,-0.64427,0.00019,20.51034]
[1778084239661,35.06,81757.5,0.0,-0.64474,0.00019,20.50024]
[1778084239663,35.06,81757.5,0.0,-0.64474,0.00019,20.50024]
[1778084240118,35.06,81757.1,0.0,-0.64482,0.00019,20.49848]
[1778084245154,35.06,81755.16,0.0,-0.64521,0.00019,20.48997]
[1778084250188,35.05,81753.78,0.0,-0.64549,0.00019,20.48384]
[1778084255012,35.05,81755.17,0.0,-0.64527,0.00019,20.48451]
[1778084255017,35.05,81755.17,0.0,-0.64527,0.00019,20.48451]
[1778084255223,35.05,81756.61,0.0,-0.64499,0.00019,20.4905]
[1778084257237,35.05,81761.71,0.0,-0.64402,0.00019,20.51173]
[1778084258243,35.05,81766.63,0.0,-0.64306,0.00019,20.53223]
[1778084260027,35.05,81767.6,0.0,-0.64288,0.00019,20.53625]
[1778084260258,35.05,81767.68,0.0,-0.64286,0.00019,20.53656]
[1778084265293,35.05,81766.89,0.0,-0.64302,0.00019,20.53318]
[1778084270328,35.04,81762.72,0.0,-0.64383,0.00019,20.51573]
[1778084275364,35.04,81758.21,0.0,-0.64472,0.00019,20.49655]
[1778084280399,35.04,81752.23,0.0,-0.64589,0.00019,20.47102]
[1778084283420,35.03,81745.58,0.0,-0.64718,0.00019,20.44267]
[1778084288458,35.03,81746.78,0.0,-0.64696,0.00019,20.44759]
[1778084293489,35.03,81748.19,0.0,-0.64669,0.00019,20.45339]
[1778084298525,35.03,81745.09,0.0,-0.6473,0.00019,20.44002]
[1778084303566,35.03,81745.21,0.0,-0.64728,0.00019,20.44036]
[1778084305575,35.03,81728.75,0.0,-0.65046,0.00019,20.36957]
[1778084307589,35.03,81721.86,0.0,-0.65178,0.00019,20.33959]
[1778084310963,35.03,81707.51,0.0,-0.65452,0.00019,20.27657]
[1778084313629,35.03,81701.0,0.0,-0.65579,0.00019,20.24284]
[1778084315645,35.03,81688.07,0.0,-0.65827,0.00019,20.1846]
[1778084317658,35.03,81685.54,0.0,-0.65875,0.00019,20.17304]
[1778084322693,35.02,81682.76,0.0,-0.65929,0.00019,20.16027]
[1778084324707,35.02,81688.83,0.0,-0.65814,0.00019,20.18773]
[1778084327729,35.01,81699.06,0.0,-0.65623,0.00019,20.23272]
[1778084328740,35.03,81705.15,0.0,-0.655,0.00019,20.26125]
[1778084331103,35.05,81716.55,0.0,-0.65272,0.00019,20.31367]
[1778084333773,35.07,81723.06,0.0,-0.6514,0.00019,20.34363]
[1778084338812,35.07,81725.21,0.0,-0.65099,0.00019,20.35312]
[1778084342840,35.07,81718.27,0.0,-0.65231,0.00019,20.32296]
[1778084345862,35.07,81711.95,0.0,-0.65352,0.00019,20.29534]
[1778084347872,35.07,81700.33,0.0,-0.65574,0.00019,20.2438]
[1778084348879,35.07,81698.51,0.0,-0.65609,0.00019,20.23559]
[1778084353915,35.06,81699.62,0.0,-0.65593,0.00019,20.23935]
[1778084357949,35.02,81690.25,0.0,-0.65787,0.00019,20.19402]
[1778084361326,35.0,81684.95,0.0,-0.65899,0.00019,20.16763]
[1778084367011,34.99,81684.98,0.0,-0.65903,0.00019,20.1666]
[1778084372049,34.98,81680.63,0.0,-0.65991,0.00019,20.14144]
[1778084378091,34.98,81681.35,0.0,-0.65978,0.00019,20.14462]
[1778084383126,34.98,81677.24,0.0,-0.66056,0.00019,20.12585]
[1778084389170,34.98,81677.75,0.0,-0.66046,0.00019,20.12822]
[1778084394205,34.98,81678.78,0.0,-0.66027,0.00019,20.13294]
[1778084396220,34.98,81672.64,0.0,-0.66144,0.00019,20.10478]
[1778084397226,34.98,81664.87,0.0,-0.66291,0.00019,20.0689]
[1778084399244,34.99,81659.52,0.0,-0.6639,0.00019,20.04472]
[1778084403268,35.01,81648.52,0.0,-0.66589,0.00019,19.99537]
[1778084405283,35.02,81643.08,0.0,-0.66688,0.00019,19.97062]
[1778084408305,35.04,81650.24,0.0,-0.66544,0.00019,20.00648]
[1778084412340,35.05,81656.62,0.0,-0.66419,0.00019,20.03726]
[1778084414351,35.05,81664.19,0.0,-0.66275,0.00019,20.07246]
[1778084416365,35.05,81666.45,0.0,-0.66232,0.00019,20.08294]
[1778084421400,35.05,81658.74,0.0,-0.66378,0.00019,20.04727]
[1778084423413,35.05,81661.35,0.0,-0.66328,0.00019,20.05943]
[1778084428448,35.05,81658.06,0.0,-0.6639,0.00019,20.04424]
[1778084431469,35.05,81654.26,0.0,-0.66466,0.00019,20.02157]
[1778084435497,35.05,81642.13,0.0,-0.66694,0.00019,19.96477]
[1778084437510,35.05,81639.11,0.0,-0.6675,0.00019,19.95084]
[1778084440556,35.06,81635.11,0.0,-0.66824,0.00019,19.93233]
[1778084445572,35.06,81629.18,0.0,-0.66934,0.00019,19.9044]
[1778084450607,35.06,81628.61,0.0,-0.66943,0.00019,19.90205]
[1778084456651,35.07,81628.67,0.0,-0.6694,0.00019,19.90279]
[1778084462029,35.07,81628.96,0.0,-0.66933,0.00019,19.90458]
[1778084467728,35.07,81625.87,0.0,-0.66989,0.00019,19.89027]
[1778084468736,35.07,81615.92,0.0,-0.67176,0.00019,19.84254]
[1778084469742,35.08,81609.94,0.0,-0.67288,0.00019,19.81369]
[1778084470750,35.08,81602.5,0.0,-0.67427,0.00019,19.77756]
[1778084472100,35.08,81596.15,0.0,-0.67545,0.00019,19.74658]
[1778084472766,35.08,81596.1,0.0,-0.67545,0.00019,19.74647]
[1778084473771,35.09,81596.35,0.0,-0.67534,0.00019,19.74929]
[1778084474778,35.1,81601.74,0.0,-0.67427,0.00019,19.77728]
[1778084477799,35.11,81601.0,0.0,-0.67439,0.00019,19.77416]
[1778084480819,35.11,81594.19,0.0,-0.67564,0.00019,19.74131]
[1778084482171,35.11,81583.62,0.0,-0.67761,0.00019,19.68932]
[1778084482833,35.11,81583.6,0.0,-0.6776,0.00019,19.68938]
[1778084484878,35.12,81582.69,0.0,-0.67776,0.00019,19.68527]
[1778084485863,35.12,81562.52,0.0,-0.6815,0.00019,19.58452]
[1778084486867,35.12,81537.08,0.0,-0.6862,0.00018,19.45518]
[1778084487876,35.12,81531.68,0.0,-0.68719,0.00018,19.42733]
[1778084492306,35.12,81526.03,0.0,-0.68827,0.00018,19.39287]
[1778084497948,35.12,81533.13,0.0,-0.68697,0.00018,19.42952]
[1778084502377,35.12,81526.83,0.0,-0.68813,0.00018,19.39695]
[1778084506004,35.12,81516.51,0.0,-0.69003,0.00018,19.34311]
[1778084507012,35.11,81511.1,0.0,-0.69102,0.00018,19.31479]
[1778084508021,35.12,81512.26,0.0,-0.69081,0.00018,19.32088]
[1778084512447,35.12,81517.69,0.0,-0.68981,0.00018,19.34933]
[1778084518089,35.12,81523.59,0.0,-0.68873,0.00018,19.38013]
[1778084523126,35.12,81526.13,0.0,-0.68826,0.00018,19.39337]
[1778084528161,35.12,81522.02,0.0,-0.68901,0.00018,19.37205]
[1778084533198,35.12,81524.63,0.0,-0.68853,0.00018,19.38559]
[1778084539238,35.12,81526.09,0.0,-0.68827,0.00018,19.39309]
[1778084544273,35.12,81525.93,0.0,-0.6883,0.00018,19.39217]
[1778084549311,35.11,81526.91,0.0,-0.68812,0.00018,19.39716]
[1778084554343,35.11,81527.55,0.0,-0.68805,0.00018,19.39527]
[1778084556357,35.11,81533.87,0.0,-0.68689,0.00018,19.42786]
[1778084559378,35.11,81528.0,0.0,-0.68797,0.00018,19.39745]
[1778084564413,35.11,81528.39,0.0,-0.6879,0.00018,19.39928]
[1778084567436,35.11,81544.93,0.0,-0.68486,0.00018,19.48432]
[1778084569452,35.11,81533.93,0.0,-0.68689,0.00018,19.42783]
[1778084571465,35.11,81521.11,0.0,-0.68925,0.00018,19.3612]
[1778084572472,35.11,81517.8,0.0,-0.68986,0.00018,19.34384]
[1778084574486,35.11,81517.83,0.0,-0.68987,0.00018,19.34382]
[1778084577508,35.11,81527.61,0.0,-0.68807,0.00018,19.3947]
[1778084580528,35.11,81524.04,0.0,-0.68872,0.00018,19.37619]
[1778084583550,35.11,81518.73,0.0,-0.6897,0.00018,19.34848]
[1778084588586,35.11,81519.88,0.0,-0.68949,0.00018,19.35443]
[1778084593620,35.11,81519.25,0.0,-0.68961,0.00018,19.35111]
[1778084598654,35.11,81522.2,0.0,-0.68907,0.00018,19.3664]
[1778084602682,35.1,81530.95,0.0,-0.68747,0.00018,19.41151]
[1778084607716,35.1,81530.0,0.0,-0.68766,0.00018,19.40612]
[1778084611745,35.1,81539.08,0.0,-0.68605,0.00018,19.4474]
[1778084612754,35.1,81546.43,0.0,-0.68469,0.00018,19.48503]
[1778084614766,35.1,81552.22,0.0,-0.68362,0.00018,19.51445]
[1778084615773,35.1,81547.04,0.0,-0.68459,0.00018,19.48794]
[1778084617787,35.09,81539.1,0.0,-0.68606,0.00018,19.44704]
[1778084619801,35.09,81535.6,0.0,-0.68671,0.00018,19.42888]
[1778084621815,35.09,81535.32,0.0,-0.68677,0.00018,19.42736]
[1778084626851,35.09,81536.36,0.0,-0.68658,0.00018,19.43259]
[1778084628868,35.09,81547.27,0.0,-0.68457,0.00018,19.4885]
[1778084631889,35.09,81546.76,0.0,-0.68466,0.00018,19.48587]
[1778084640954,35.09,81547.16,0.0,-0.68461,0.00018,19.48738]
[1778084644981,35.09,81540.57,0.0,-0.68583,0.00018,19.45341]
[1778084645993,35.09,81547.26,0.0,-0.6846,0.00018,19.48755]
[1778084651023,35.08,81552.08,0.0,-0.68372,0.00018,19.51183]
[1778084653457,35.08,81557.59,0.0,-0.68271,0.00019,19.53971]
[1778084657066,35.08,81560.94,0.0,-0.6821,0.00019,19.55638]
[1778084660086,35.08,81566.98,0.0,-0.68098,0.00019,19.58666]
[1778084663527,35.08,81569.18,0.0,-0.68058,0.00019,19.59756]
[1778084666138,35.08,81586.0,0.0,-0.67746,0.00019,19.68131]
[1778084667156,35.08,81600.6,0.0,-0.67471,0.00019,19.75365]
[1778084669159,35.08,81596.66,0.0,-0.67543,0.00019,19.73465]
[1778084671175,35.08,81592.26,0.0,-0.67628,0.00019,19.70817]
[1778084676208,35.09,81591.79,0.0,-0.67635,0.00019,19.7065]
[1778084678222,35.09,81581.38,0.0,-0.67829,0.00019,19.65502]
[1778084679230,35.09,81575.78,0.0,-0.67933,0.00019,19.62701]
[1778084680237,35.09,81575.75,0.0,-0.67934,0.00019,19.62677]
[1778084683672,35.09,81570.22,0.0,-0.68038,0.00019,19.59892]
[1778084689300,35.09,81568.48,0.0,-0.68071,0.00019,19.58994]
[1778084694337,35.08,81573.27,0.0,-0.67983,0.00019,19.61378]
[1778084697356,35.08,81578.83,0.0,-0.6788,0.00019,19.64141]
[1778084700377,35.08,81571.81,0.0,-0.68011,0.00019,19.60615]
[1778084704405,35.08,81573.43,0.0,-0.67982,0.00019,19.61405]
[1778084709440,35.08,81576.71,0.0,-0.67922,0.00019,19.63022]
[1778084712461,35.08,81591.06,0.0,-0.67654,0.00019,19.70154]
[1778084713882,35.08,81596.48,0.0,-0.67551,0.00019,19.72843]
[1778084714475,35.08,81596.02,0.0,-0.6756,0.00019,19.72632]
[1778084716489,35.08,81588.01,0.0,-0.67708,0.00019,19.68714]
[1778084719510,35.09,81587.72,0.0,-0.67711,0.00019,19.6862]
[1778084724545,35.1,81590.12,0.0,-0.67663,0.00019,19.69895]
[1778084726559,35.1,81596.2,0.0,-0.67548,0.00019,19.7292]
[1778084729580,35.1,81606.7,0.0,-0.6735,0.00019,19.78094]
[1778084732601,35.11,81611.79,0.0,-0.67256,0.00019,19.80099]
[1778084737636,35.11,81612.98,0.0,-0.67232,0.00019,19.80723]
[1778084740657,35.11,81604.38,0.0,-0.67392,0.00019,19.76579]
[1778084743678,35.12,81597.53,0.0,-0.67515,0.00019,19.73355]
[1778084747707,35.13,81591.12,0.0,-0.67633,0.00019,19.7026]
[1778084752741,35.13,81590.57,0.0,-0.6764,0.00019,19.70062]
[1778084757776,35.14,81593.48,0.0,-0.67583,0.00019,19.71569]
[1778084762811,35.14,81593.38,0.0,-0.67582,0.00019,19.71592]
[1778084767846,35.15,81593.22,0.0,-0.67582,0.00019,19.71583]
[1778084772881,35.16,81592.43,0.0,-0.67594,0.00019,19.71264]
[1778084777915,35.16,81593.5,0.0,-0.67571,0.00019,19.71869]
[1778084779930,35.16,81601.38,0.0,-0.67423,0.00019,19.75752]
[1778084781944,35.17,81598.53,0.0,-0.67475,0.00019,19.74385]
[1778084785976,35.17,81593.08,0.0,-0.67575,0.00019,19.71763]
[1778084786979,35.17,81587.44,0.0,-0.67679,0.00019,19.69003]
[1778084790003,35.17,81587.05,0.0,-0.67685,0.00019,19.68854]
[1778084793025,35.17,81578.71,0.0,-0.67844,0.00019,19.64226]
[1778084796048,35.17,81577.88,0.0,-0.6786,0.00019,19.63788]
[1778084801081,35.17,81577.58,0.0,-0.67866,0.00019,19.63622]
[1778084806116,35.18,81578.23,0.0,-0.6785,0.00019,19.64048]
[1778084811154,35.18,81580.19,0.0,-0.67811,0.00019,19.65085]
[1778084812162,35.18,81572.58,0.0,-0.67953,0.00019,19.61294]
[1778084814586,35.18,81570.34,0.0,-0.67995,0.00019,19.6016]
[1778084819211,35.18,81561.0,0.0,-0.68169,0.00019,19.5545]
[1778084822230,35.18,81554.8,0.0,-0.68285,0.00018,19.52303]
[1778084824657,35.18,81555.48,0.0,-0.68273,0.00018,19.52635]
[1778084828281,35.18,81549.78,0.0,-0.68379,0.00018,19.49729]
[1778084831304,35.18,81555.09,0.0,-0.68281,0.00018,19.52411]
[1778084833320,35.17,81545.23,0.0,-0.68463,0.00018,19.47397]
[1778084834727,35.17,81539.92,0.0,-0.68561,0.00018,19.4468]
[1778084836340,35.17,81539.44,0.0,-0.6857,0.00018,19.44426]
[1778084841374,35.17,81539.93,0.0,-0.68562,0.00018,19.44675]
[1778084843388,35.17,81547.39,0.0,-0.68424,0.00018,19.48473]
[1778084845402,35.17,81550.57,0.0,-0.68366,0.00018,19.50086]
[1778084848423,35.17,81556.05,0.0,-0.68265,0.00018,19.52852]
[1778084853458,35.17,81557.7,0.0,-0.68239,0.00018,19.53152]
[1778084856479,35.17,81551.9,0.0,-0.68347,0.00018,19.50199]
[1778084859501,35.17,81554.63,0.0,-0.68297,0.00018,19.51568]
[1778084864937,35.17,81565.15,0.0,-0.68103,0.00019,19.56848]
[1778084868564,35.17,81568.15,0.0,-0.68048,0.00019,19.58343]
[1778084873599,35.16,81570.69,0.0,-0.68003,0.00019,19.59567]
[1778084878634,35.16,81571.39,0.0,-0.67991,0.00019,19.59867]
[1778084883669,35.15,81572.29,0.0,-0.67977,0.00019,19.60266]
[1778084888706,35.15,81572.82,0.0,-0.67969,0.00019,19.60478]
[1778084891725,35.15,81578.41,0.0,-0.67866,0.00019,19.6323]
[1778084896760,35.15,81581.3,0.0,-0.67812,0.00019,19.64688]
[1778084901795,35.15,81579.27,0.0,-0.6785,0.00019,19.63668]
[1778084906830,35.15,81583.12,0.0,-0.67776,0.00019,19.65631]
[1778084911865,35.16,81582.02,0.0,-0.67798,0.00019,19.6463]
[1778084916904,35.16,81578.35,0.0,-0.67864,0.00019,19.62862]
[1778084918917,35.16,81572.67,0.0,-0.6797,0.00019,19.60035]
[1778084921937,35.16,81571.5,0.0,-0.67993,0.00019,19.5943]
[1778084926973,35.16,81571.93,0.0,-0.67986,0.00019,19.59617]
[1778084929994,35.16,81566.4,0.0,-0.68089,0.00019,19.56827]
[1778084934022,35.15,81562.61,0.0,-0.68161,0.00019,19.54884]
[1778084939057,35.15,81562.15,0.0,-0.68171,0.00019,19.54616]
[1778084944092,35.15,81562.2,0.0,-0.68171,0.00019,19.54607]
[1778084949127,35.14,81561.81,0.0,-0.6818,0.00019,19.54377]
[1778084954161,35.14,81554.0,0.0,-0.68326,0.00018,19.50395]
[1778084956198,35.14,81530.78,0.0,-0.68754,0.00018,19.38506]
[1778084957194,35.14,81510.85,0.0,-0.69121,0.00018,19.28116]
[1778084959209,35.14,81506.66,0.0,-0.69198,0.00018,19.25892]
[1778084963237,35.13,81495.6,0.0,-0.69402,0.00018,19.20003]
[1778084965657,35.13,81491.63,0.0,-0.69476,0.00018,19.17865]
[1778084971296,35.13,81491.86,0.0,-0.69478,0.00018,19.17403]
[1778084976333,35.12,81493.74,0.0,-0.69446,0.00018,19.18349]
[1778084981366,35.12,81499.05,0.0,-0.69351,0.00018,19.21104]
[1778084984388,35.12,81506.66,0.0,-0.69213,0.00018,19.2509]
[1778084987409,35.12,81506.18,0.0,-0.69222,0.00018,19.24817]
[1778084988416,35.12,81499.74,0.0,-0.69341,0.00018,19.214]
[1778084990431,35.11,81496.42,0.0,-0.69403,0.00018,19.19609]
[1778084995868,35.11,81494.08,0.0,-0.69447,0.00018,19.18326]
[1778085000501,35.11,81488.17,0.0,-0.69555,0.00018,19.15156]
[1778085005939,35.11,81487.9,0.0,-0.69561,0.00018,19.15001]
[1778085008558,35.11,81493.29,0.0,-0.69462,0.00018,19.17875]
[1778085009565,35.11,81506.24,0.0,-0.69226,0.00018,19.24728]
[1778085011645,35.11,81512.01,0.0,-0.6912,0.00018,19.27761]
[1778085012604,35.11,81506.49,0.0,-0.69222,0.00018,19.24845]
[1778085013597,35.11,81498.18,0.0,-0.69374,0.00018,19.20455]
[1778085014604,35.11,81492.73,0.0,-0.69474,0.00018,19.17538]
[1778085016015,35.1,81494.18,0.0,-0.69448,0.00018,19.18291]
[1778085020648,35.1,81500.76,0.0,-0.69329,0.00018,19.21756]
[1778085024678,35.1,81506.97,0.0,-0.69216,0.00018,19.25019]
[1778085029714,35.1,81500.56,0.0,-0.69334,0.00018,19.21603]
[1778085032733,35.1,81495.88,0.0,-0.69424,0.00018,19.18588]
[1778085036156,35.1,81502.11,0.0,-0.69311,0.00018,19.21872]
[1778085041797,35.09,81500.4,0.0,-0.69344,0.00018,19.20917]
[1778085042803,35.09,81494.62,0.0,-0.6945,0.00018,19.17842]
[1778085044817,35.09,81488.72,0.0,-0.69558,0.00018,19.14686]
[1778085049852,35.09,81484.74,0.0,-0.69631,0.00018,19.12543]
[1778085054887,35.09,81483.72,0.0,-0.6965,0.00018,19.11988]
[1778085059922,35.09,81482.81,0.0,-0.69667,0.00018,19.11494]
[1778085064959,35.09,81481.05,0.0,-0.69699,0.00018,19.10545]
[1778085069992,35.09,81481.66,0.0,-0.69688,0.00018,19.10871]
[1778085075027,35.09,81487.15,0.0,-0.69588,0.00018,19.13805]
[1778085078048,35.09,81489.42,0.0,-0.69548,0.00018,19.14994]
[1778085083084,35.08,81487.48,0.0,-0.69585,0.00018,19.13913]
[1778085088121,35.08,81488.75,0.0,-0.69563,0.00018,19.1455]
[1778085093154,35.08,81499.0,0.0,-0.69381,0.00018,19.19447]
[1778085094162,35.08,81501.77,0.0,-0.69331,0.00018,19.20902]
[1778085099196,35.07,81501.64,0.0,-0.69336,0.00018,19.20764]
[1778085102217,35.07,81496.03,0.0,-0.6944,0.00018,19.17746]
[1778085104231,35.07,81487.29,0.0,-0.69601,0.00018,19.1306]
[1778085106246,35.07,81481.72,0.0,-0.69703,0.00018,19.10055]
[1778085112294,35.07,81481.75,0.0,-0.69703,0.00018,19.10042]
[1778085114303,35.06,81473.61,0.0,-0.69852,0.00018,19.0564]
[1778085116317,35.06,81471.24,0.0,-0.69895,0.00018,19.04346]
[1778085121357,35.06,81470.53,0.0,-0.69909,0.00018,19.03933]
[1778085122363,35.06,81463.07,0.0,-0.70045,0.00018,18.99877]
[1778085124375,35.06,81459.43,0.0,-0.70111,0.00018,18.97885]
[1778085126788,35.06,81444.82,0.0,-0.70376,0.00018,18.89844]
[1778085129414,35.06,81442.45,0.0,-0.70419,0.00018,18.88525]
[1778085132436,35.06,81434.48,0.0,-0.70564,0.00018,18.8408]
[1778085135456,35.05,81427.47,0.0,-0.70691,0.00018,18.80155]
[1778085136859,35.05,81419.47,0.0,-0.70835,0.00018,18.75671]
[1778085139485,35.05,81413.23,0.0,-0.70947,0.00018,18.72162]
[1778085142505,35.05,81406.3,0.0,-0.71071,0.00018,18.68234]
[1778085144519,35.05,81404.1,0.0,-0.71111,0.00018,18.66971]
[1778085147542,35.05,81409.25,0.0,-0.7102,0.00018,18.69863]
[1778085151568,35.05,81413.68,0.0,-0.70945,0.00018,18.71822]
[1778085156999,35.05,81416.47,0.0,-0.70896,0.00018,18.73374]
[1778085159630,35.05,81438.71,0.0,-0.70496,0.00018,18.85779]
[1778085160636,35.05,81447.23,0.0,-0.70342,0.00018,18.90498]
[1778085161644,35.05,81452.22,0.0,-0.70252,0.00018,18.93239]
[1778085167074,35.05,81463.91,0.0,-0.70041,0.00018,18.99609]
[1778085168695,35.05,81465.32,0.0,-0.70016,0.00018,19.00362]
[1778085171716,35.05,81471.19,0.0,-0.6991,0.00018,19.03534]
[1778085173730,35.05,81477.49,0.0,-0.69795,0.00018,19.06931]
[1778085177144,35.04,81483.44,0.0,-0.69688,0.00018,19.10115]
[1778085182794,35.04,81476.82,0.0,-0.6981,0.00018,19.06508]
[1778085187215,35.04,81470.06,0.0,-0.69933,0.00018,19.0283]
[1778085193873,35.04,81464.77,0.0,-0.7003,0.00018,18.99927]
[1778085195886,35.04,81472.99,0.0,-0.69881,0.00018,19.04396]
[1778085197929,35.04,81472.83,0.0,-0.69884,0.00018,19.04313]
[1778085199915,35.04,81461.5,0.0,-0.7009,0.00018,18.98142]
[1778085201929,35.04,81465.28,0.0,-0.70021,0.00018,19.00197]
[1778085205958,35.04,81466.72,0.0,-0.69996,0.00018,19.00969]
[1778085210992,35.04,81466.62,0.0,-0.69998,0.00018,19.00902]
[1778085214012,35.04,81472.34,0.0,-0.69898,0.00018,19.03483]
[1778085215044,35.04,81481.27,0.0,-0.69736,0.00018,19.08308]
[1778085217425,35.04,81487.41,0.0,-0.69624,0.00018,19.11601]
[1778085222076,35.03,81492.64,0.0,-0.6953,0.00018,19.14366]
[1778085227114,35.03,81493.61,0.0,-0.69513,0.00018,19.14842]
[1778085229127,35.03,81487.99,0.0,-0.69617,0.00018,19.11818]
[1778085234163,35.03,81491.36,0.0,-0.69556,0.00018,19.13585]
[1778085239197,35.02,81492.22,0.0,-0.69542,0.00018,19.14004]
[1778085244232,35.02,81489.33,0.0,-0.69596,0.00018,19.12415]
[1778085249269,35.02,81496.03,0.0,-0.69475,0.00018,19.15959]
[1778085252288,35.02,81502.6,0.0,-0.69356,0.00018,19.19424]
[1778085256316,35.02,81506.47,0.0,-0.69286,0.00018,19.21447]
[1778085261351,35.01,81507.53,0.0,-0.69267,0.00018,19.21984]
[1778085263366,35.01,81512.87,0.0,-0.6917,0.00018,19.24796]
[1778085264373,35.01,81519.41,0.0,-0.69049,0.00018,19.2823]
[1778085266387,35.01,81522.22,0.0,-0.68998,0.00018,19.29687]
[1778085269409,35.01,81528.12,0.0,-0.6889,0.00018,19.32741]
[1778085273435,35.01,81531.71,0.0,-0.6883,0.00018,19.34053]
[1778085278470,35.0,81539.21,0.0,-0.68693,0.00019,19.37892]
[1778085280485,35.0,81542.75,0.0,-0.68628,0.00019,19.39703]
[1778085284512,35.0,81546.45,0.0,-0.68561,0.00019,19.41562]
[1778085289549,35.0,81543.5,0.0,-0.68617,0.00019,19.40009]
[1778085293574,34.99,81555.55,0.0,-0.68394,0.00019,19.46168]
[1778085295589,34.99,81553.2,0.0,-0.68439,0.00019,19.44951]
[1778085300626,34.99,81550.35,0.0,-0.68493,0.00019,19.43445]
[1778085303645,34.99,81541.26,0.0,-0.68663,0.00019,19.38741]
[1778085306666,34.99,81539.04,0.0,-0.68704,0.00019,19.37579]
[1778085311701,34.98,81539.86,0.0,-0.68691,0.00019,19.37969]
[1778085316740,34.98,81540.84,0.0,-0.68673,0.00019,19.38455]
[1778085321771,34.98,81541.82,0.0,-0.68656,0.00019,19.3894]
[1778085326807,34.98,81542.03,0.0,-0.68653,0.00019,19.39025]
[1778085330835,34.98,81535.69,0.0,-0.68772,0.00019,19.35705]
[1778085335870,34.97,81529.15,0.0,-0.68898,0.00018,19.31742]
[1778085338268,34.97,81511.85,0.0,-0.69218,0.00018,19.22638]
[1778085338892,34.97,81511.71,0.0,-0.69221,0.00018,19.2256]
[1778085340905,34.97,81506.16,0.0,-0.69323,0.00018,19.19601]
[1778085342919,34.97,81498.73,0.0,-0.6946,0.00018,19.15624]
[1778085348338,34.97,81493.87,0.0,-0.69551,0.00018,19.12982]
[1778085350975,34.96,81488.29,0.0,-0.69654,0.00018,19.09966]
[1778085356010,34.96,81490.58,0.0,-0.69613,0.00018,19.11169]
[1778085361062,34.96,81489.61,0.0,-0.69632,0.00018,19.10622]
[1778085362065,34.96,81478.04,0.0,-0.69844,0.00018,19.04363]
[1778085363071,34.96,81462.65,0.0,-0.70124,0.00018,18.9597]
[1778085365082,34.96,81462.69,0.0,-0.70124,0.00018,18.95975]
[1778085366089,34.96,81470.1,0.0,-0.6999,0.00018,19.00017]
[1778085368481,34.96,81473.01,0.0,-0.69937,0.00018,19.01587]
[1778085373138,34.95,81478.53,0.0,-0.69838,0.00018,19.04549]
[1778085377166,34.95,81480.4,0.0,-0.69804,0.00018,19.05554]
[1778085381194,34.95,81489.13,0.0,-0.69644,0.00018,19.10259]
[1778085382201,34.95,81501.46,0.0,-0.69418,0.00018,19.16857]
[1778085384218,34.95,81503.99,0.0,-0.69372,0.00018,19.18202]
[1778085388626,34.95,81514.66,0.0,-0.69176,0.00018,19.23841]
[1778085390257,34.95,81516.03,0.0,-0.69151,0.00018,19.24554]
[1778085395292,34.95,81521.02,0.0,-0.69065,0.00018,19.26636]
[1778085397306,34.95,81528.95,0.0,-0.68919,0.00018,19.30776]
[1778085399320,34.95,81530.75,0.0,-0.68886,0.00018,19.31695]
[1778085401335,34.95,81536.51,0.0,-0.6878,0.00019,19.34691]
[1778085402342,34.95,81541.74,0.0,-0.68683,0.00019,19.37403]
[1778085403354,34.95,81547.01,0.0,-0.68585,0.00019,19.40122]
[1778085405362,34.95,81549.48,0.0,-0.6854,0.00019,19.41382]
[1778085410397,34.94,81545.65,0.0,-0.68612,0.00019,19.39372]
[1778085415432,34.94,81545.49,0.0,-0.68616,0.00019,19.39258]
[1778085420468,34.94,81545.16,0.0,-0.68623,0.00019,19.39058]
[1778085425502,34.94,81545.0,0.0,-0.68628,0.00019,19.38945]
[1778085428523,34.94,81551.41,0.0,-0.68509,0.00019,19.42232]
[1778085431545,34.93,81544.39,0.0,-0.6864,0.00019,19.38593]
[1778085433558,34.93,81533.99,0.0,-0.68833,0.00019,19.33188]
[1778085435572,34.93,81535.37,0.0,-0.68808,0.00019,19.33903]
[1778085440608,34.93,81542.56,0.0,-0.68675,0.00019,19.37627]
[1778085445642,34.93,81537.04,0.0,-0.68778,0.00019,19.34746]
[1778085448663,34.93,81535.23,0.0,-0.68812,0.00019,19.338]
[1778085452692,34.93,81546.44,0.0,-0.68608,0.00019,19.39095]
[1778085454705,34.93,81551.18,0.0,-0.6852,0.00019,19.41529]
[1778085455712,34.93,81564.08,0.0,-0.68279,0.00019,19.48132]
[1778085456720,34.93,81568.22,0.0,-0.68202,0.00019,19.50234]
[1778085459743,34.93,81555.71,0.0,-0.68436,0.00019,19.43841]
[1778085460751,34.93,81549.25,0.0,-0.68557,0.00019,19.4051]
[1778085461757,34.93,81548.29,0.0,-0.68575,0.00019,19.40007]
[1778085462764,34.93,81547.09,0.0,-0.68597,0.00019,19.39384]
[1778085467799,34.93,81548.99,0.0,-0.68563,0.00019,19.40341]
[1778085471827,34.92,81543.5,0.0,-0.68666,0.00019,19.37489]
[1778085476862,34.92,81543.44,0.0,-0.68667,0.00019,19.37445]
[1778085481897,34.92,81544.97,0.0,-0.68639,0.00019,19.38224]
[1778085486932,34.92,81548.67,0.0,-0.68571,0.00019,19.40116]
[1778085491969,34.92,81545.98,0.0,-0.68622,0.00019,19.38702]
[1778085493983,34.92,81535.06,0.0,-0.68825,0.00019,19.33025]
[1778085494990,34.92,81521.36,0.0,-0.69079,0.00018,19.25841]
[1778085495997,34.91,81523.05,0.0,-0.6905,0.00018,19.26685]
[1778085501032,34.9,81523.46,0.0,-0.69051,0.00018,19.26642]
[1778085506069,34.9,81549.4,0.0,-0.6857,0.00019,19.40151]
[1778085507076,34.9,81547.94,0.0,-0.68598,0.00019,19.39393]
[1778085512111,34.89,81547.18,0.0,-0.68616,0.00019,19.3847]
[1778085517146,34.89,81549.91,0.0,-0.68566,0.00019,19.39861]
[1778085522181,34.89,81549.44,0.0,-0.68576,0.00019,19.39591]
[1778085525202,34.89,81556.86,0.0,-0.68439,0.00019,19.43392]
[1778085530239,34.89,81556.5,0.0,-0.68447,0.00019,19.43168]
[1778085532251,34.89,81562.39,0.0,-0.68337,0.00019,19.46179]
[1778085534266,34.89,81554.84,0.0,-0.68479,0.00019,19.42293]
[1778085535272,34.89,81547.51,0.0,-0.68615,0.00019,19.38508]
[1778085537288,34.88,81546.63,0.0,-0.68632,0.00019,19.38043]
[1778085542321,34.88,81551.81,0.0,-0.68536,0.00019,19.40704]
[1778085546349,34.88,81553.88,0.0,-0.68498,0.00019,19.41751]
[1778085551384,34.88,81553.02,0.0,-0.68515,0.00019,19.41281]
[1778085556419,34.88,81554.55,0.0,-0.68488,0.00019,19.42043]
[1778085561453,34.88,81555.45,0.0,-0.68472,0.00019,19.42476]
[1778085566489,34.87,81560.49,0.0,-0.68379,0.00019,19.45031]
[1778085570524,34.87,81567.58,0.0,-0.68247,0.00019,19.48635]
[1778085571550,34.87,81574.79,0.0,-0.68116,0.00019,19.51786]
[1778085572536,34.87,81584.25,0.0,-0.67939,0.00019,19.56551]
[1778085574547,34.87,81586.71,0.0,-0.67893,0.00019,19.57777]
[1778085577568,34.87,81592.02,0.0,-0.67794,0.00019,19.60416]
[1778085578575,34.87,81598.44,0.0,-0.67673,0.00019,19.63608]
[1778085580589,34.87,81599.76,0.0,-0.67649,0.00019,19.64251]
[1778085583618,34.87,81607.73,0.0,-0.67498,0.00019,19.68215]
[1778085584617,34.87,81616.43,0.0,-0.67332,0.00019,19.72511]
[1778085585624,34.87,81621.89,0.0,-0.67228,0.00019,19.75186]
[1778085588645,34.88,81627.33,0.0,-0.67124,0.00019,19.77863]
[1778085593680,34.88,81626.31,0.0,-0.6714,0.00019,19.77427]
[1778085598715,34.89,81626.44,0.0,-0.67136,0.00019,19.77548]
[1778085603750,34.89,81618.8,0.0,-0.67278,0.00019,19.73895]
[1778085605765,34.89,81613.52,0.0,-0.67377,0.00019,19.71343]
[1778085607778,34.9,81604.61,0.0,-0.67544,0.00019,19.66977]
[1778085609793,34.89,81604.95,0.0,-0.67539,0.00019,19.67123]
[1778085614827,34.89,81603.62,0.0,-0.67566,0.00019,19.66419]
[1778085618856,34.89,81595.61,0.0,-0.67718,0.00019,19.62414]
[1778085621876,34.89,81589.6,0.0,-0.67832,0.00019,19.59398]
[1778085622883,34.88,81595.11,0.0,-0.67729,0.00019,19.62135]
[1778085627919,34.88,81596.91,0.0,-0.67696,0.00019,19.63001]
[1778085632955,34.88,81597.26,0.0,-0.67694,0.00019,19.62634]
[1778085635985,34.88,81603.53,0.0,-0.67577,0.00019,19.6572]
[1778085637998,34.88,81608.84,0.0,-0.67477,0.00019,19.68334]
[1778085642027,34.88,81618.39,0.0,-0.67296,0.00019,19.73017]
[1778085643033,34.88,81627.51,0.0,-0.67123,0.00019,19.77463]
[1778085645047,34.88,81630.04,0.0,-0.67074,0.00019,19.78711]
[1778085648068,34.88,81638.01,0.0,-0.66921,0.00019,19.82574]
[1778085649076,34.89,81644.02,0.0,-0.66806,0.00019,19.8546]
[1778085651091,34.89,81646.59,0.0,-0.66757,0.00019,19.86704]
[1778085656124,34.89,81642.39,0.0,-0.66836,0.00019,19.84727]
[1778085661161,34.89,81643.79,0.0,-0.66808,0.00019,19.8542]
[1778085666197,34.89,81645.77,0.0,-0.66769,0.00019,19.86384]
[1778085671235,34.9,81647.79,0.0,-0.66729,0.00019,19.87384]
[1778085676267,34.9,81647.17,0.0,-0.6674,0.00019,19.87119]
[1778085681303,34.9,81646.78,0.0,-0.66746,0.00019,19.86972]
[1778085686337,34.91,81653.85,0.0,-0.66609,0.00019,19.90358]
[1778085688351,34.91,81658.3,0.0,-0.66524,0.00019,19.92465]
[1778085693386,34.91,81664.93,0.0,-0.664,0.00019,19.95081]
[1778085698421,34.91,81669.62,0.0,-0.6631,0.00019,19.97276]
[1778085703469,34.91,81666.16,0.0,-0.66376,0.00019,19.95681]
[1778085708491,34.91,81667.27,0.0,-0.66354,0.00019,19.962]
[1778085713526,34.91,81667.74,0.0,-0.66345,0.00019,19.9642]
[1778085718561,34.91,81677.85,0.0,-0.66152,0.00019,20.01109]
[1778085721582,34.91,81673.38,0.0,-0.66237,0.00019,19.99053]
[1778085726617,34.91,81670.52,0.0,-0.66292,0.00019,19.97717]
[1778085731030,34.91,81656.73,0.0,-0.66555,0.00019,19.91271]
[1778085732660,34.91,81652.53,0.0,-0.66635,0.00019,19.89296]
[1778085737695,34.92,81652.94,0.0,-0.66626,0.00019,19.89517]
[1778085742730,34.92,81651.6,0.0,-0.66651,0.00019,19.88912]
[1778085745752,34.92,81644.95,0.0,-0.66776,0.00019,19.85779]
[1778085747768,34.92,81639.15,0.0,-0.66886,0.00019,19.83031]
[1778085752800,34.93,81639.03,0.0,-0.66889,0.00019,19.8252]
[1778085756832,34.93,81633.04,0.0,-0.67001,0.00019,19.79694]
[1778085759849,34.93,81627.95,0.0,-0.67096,0.00019,19.77282]
[1778085764884,34.94,81634.4,0.0,-0.66971,0.00019,19.80456]
[1778085768915,34.94,81645.56,0.0,-0.66757,0.00019,19.85824]
[1778085770928,34.94,81643.65,0.0,-0.66793,0.00019,19.84927]
[1778085775963,34.95,81641.48,0.0,-0.66834,0.00019,19.83914]
[1778085781000,34.95,81643.54,0.0,-0.66793,0.00019,19.84917]
[1778085783014,34.95,81655.15,0.0,-0.66572,0.00019,19.90424]
[1778085785029,34.95,81656.56,0.0,-0.66545,0.00019,19.91096]
[1778085790063,34.95,81660.06,0.0,-0.66477,0.00019,19.92752]
[1778085795098,34.95,81662.58,0.0,-0.66429,0.00019,19.9394]
[1778085800133,34.95,81671.14,0.0,-0.66265,0.00019,19.97927]
[1778085802147,34.95,81673.0,0.0,-0.66229,0.00019,19.98787]
[1778085807182,34.95,81668.35,0.0,-0.66319,0.00019,19.96619]
[1778085812217,34.95,81673.78,0.0,-0.66219,0.00019,19.98628]
[1778085814230,34.95,81680.28,0.0,-0.66094,0.00019,20.01635]
[1778085815237,34.95,81673.45,0.0,-0.66224,0.00019,19.98493]
[1778085820273,34.95,81670.42,0.0,-0.66282,0.00019,19.97104]
[1778085821679,34.95,81664.05,0.0,-0.66403,0.00019,19.94139]
[1778085823294,34.95,81654.26,0.0,-0.6659,0.00019,19.89551]
[1778085824301,34.95,81650.98,0.0,-0.66652,0.00019,19.8801]
[1778085829336,34.95,81649.97,0.0,-0.66671,0.00019,19.87537]
[1778085833363,34.95,81642.96,0.0,-0.66804,0.00019,19.8422]
[1778085835378,34.96,81635.68,0.0,-0.66942,0.00019,19.80753]
[1778085837392,34.96,81627.79,0.0,-0.67091,0.00019,19.76975]
[1778085839409,34.96,81625.29,0.0,-0.67138,0.00019,19.75786]
[1778085844443,34.96,81625.6,0.0,-0.6713,0.00019,19.75989]
[1778085849478,34.97,81629.19,0.0,-0.6706,0.00019,19.7777]
[1778085854513,34.97,81635.77,0.0,-0.66933,0.00019,19.80973]
[1778085857534,34.97,81639.87,0.0,-0.66855,0.00019,19.8295]
[1778085861964,34.97,81650.16,0.0,-0.66658,0.00019,19.87857]
[1778085864584,34.98,81660.29,0.0,-0.66464,0.00019,19.92632]
[1778085865591,34.98,81664.2,0.0,-0.6639,0.00019,19.94461]
[1778085866598,34.98,81669.34,0.0,-0.66291,0.00019,19.96851]
[1778085868612,34.98,81676.23,0.0,-0.66159,0.00019,20.00048]
[1778085870626,34.98,81676.25,0.0,-0.66158,0.00019,20.00066]
[1778085875661,34.98,81679.68,0.0,-0.66096,0.00019,20.01155]
[1778085880696,34.98,81682.04,0.0,-0.6605,0.00019,20.02244]
[1778085885731,34.98,81678.41,0.0,-0.66119,0.00019,20.00583]
[1778085890768,34.98,81676.61,0.0,-0.66155,0.00019,19.99734]
[1778085894796,34.98,81668.49,0.0,-0.6631,0.00019,19.9597]
[1778085899829,34.98,81665.42,0.0,-0.66369,0.00019,19.94538]
[1778085904865,34.98,81661.87,0.0,-0.66437,0.00019,19.92886]
[1778085908893,34.98,81656.14,0.0,-0.66546,0.00019,19.9021]
[1778085913928,34.98,81651.49,0.0,-0.66634,0.00019,19.88043]
[1778085918963,34.98,81650.18,0.0,-0.66657,0.00019,19.87451]
[1778085923998,34.99,81650.5,0.0,-0.6665,0.00019,19.87629]
[1778085929033,34.99,81648.0,0.0,-0.66697,0.00019,19.86475]
[1778085934068,34.99,81648.33,0.0,-0.66692,0.00019,19.86157]
[1778085939103,34.99,81646.76,0.0,-0.66721,0.00019,19.85447]
[1778085944140,35.0,81647.62,0.0,-0.66703,0.00019,19.85886]
[1778085949175,35.0,81648.14,0.0,-0.66692,0.00019,19.86163]
[1778085952196,35.0,81655.32,0.0,-0.66555,0.00019,19.89561]
[1778085954211,35.0,81649.92,0.0,-0.66657,0.00019,19.87029]
[1778085955218,35.0,81643.33,0.0,-0.66782,0.00019,19.83917]
[1778085958239,35.0,81644.98,0.0,-0.6675,0.00019,19.84721]
[1778085963278,35.01,81648.2,0.0,-0.66687,0.00019,19.86277]
[1778085968310,35.01,81646.59,0.0,-0.66717,0.00019,19.85547]
[1778085973345,35.01,81647.2,0.0,-0.66704,0.00019,19.85866]
[1778085978379,35.01,81647.67,0.0,-0.66693,0.00019,19.86118]
[1778085982808,35.02,81659.72,0.0,-0.66463,0.00019,19.91798]
[1778085985429,35.02,81661.3,0.0,-0.66433,0.00019,19.92543]
[1778085990465,35.02,81660.72,0.0,-0.66444,0.00019,19.92275]
[1778085995499,35.02,81658.24,0.0,-0.66494,0.00019,19.90619]
[1778086000534,35.02,81658.42,0.0,-0.6649,0.00019,19.90712]
[1778086005570,35.02,81661.4,0.0,-0.66433,0.00019,19.92111]
[1778086007585,35.02,81655.94,0.0,-0.66537,0.00019,19.89561]
[1778086010612,35.02,81654.06,0.0,-0.66573,0.00019,19.88687]
[1778086015648,35.02,81652.38,0.0,-0.66604,0.00019,19.8792]
[1778086020684,35.02,81649.13,0.0,-0.66665,0.00019,19.86411]
[1778086025719,35.03,81648.53,0.0,-0.66675,0.00019,19.86155]
[1778086030753,35.03,81656.2,0.0,-0.66528,0.00019,19.89786]
[1778086033159,35.03,81664.74,0.0,-0.66365,0.00019,19.93782]
[1778086035788,35.03,81665.09,0.0,-0.66358,0.00019,19.93945]
[1778086038809,35.03,81658.41,0.0,-0.66485,0.00019,19.90831]
[1778086041829,35.03,81655.53,0.0,-0.6654,0.00019,19.89488]
[1778086046865,35.03,81654.91,0.0,-0.66551,0.00019,19.89208]
[1778086051900,35.03,81652.26,0.0,-0.66604,0.00019,19.87478]
[1778086053300,35.03,81659.08,0.0,-0.66474,0.00019,19.90677]
[1778086057941,35.03,81663.09,0.0,-0.66398,0.00019,19.92555]
[1778086063371,35.03,81654.15,0.0,-0.66568,0.00019,19.88378]
[1778086065998,35.04,81658.78,0.0,-0.6648,0.00019,19.9055]
[1778086071039,35.04,81648.71,0.0,-0.66671,0.00019,19.85833]
[1778086072044,35.04,81640.95,0.0,-0.66818,0.00019,19.82163]
[1778086073052,35.04,81631.55,0.0,-0.66996,0.00019,19.77681]
[1778086074058,35.04,81630.57,0.0,-0.67015,0.00019,19.77215]
[1778086075065,35.04,81633.35,0.0,-0.66962,0.00019,19.78553]
[1778086080100,35.04,81634.97,0.0,-0.6693,0.00019,19.79359]
[1778086084128,35.04,81640.31,0.0,-0.66827,0.00019,19.81923]
[1778086089164,35.04,81641.87,0.0,-0.66797,0.00019,19.82684]
[1778086094208,35.04,81640.33,0.0,-0.66826,0.00019,19.81968]
[1778086096214,35.05,81628.61,0.0,-0.67047,0.00019,19.76382]
[1778086098228,35.05,81624.11,0.0,-0.67132,0.00019,19.74231]
[1778086103263,35.05,81621.07,0.0,-0.67187,0.00019,19.72816]
[1778086108298,35.06,81621.23,0.0,-0.67182,0.00019,19.7295]
[1778086113332,35.06,81618.0,0.0,-0.67244,0.00019,19.70937]
[1778086118368,35.07,81610.98,0.0,-0.67374,0.00019,19.6759]
[1778086123403,35.07,81613.82,0.0,-0.67317,0.00019,19.69041]
[1778086128437,35.08,81607.68,0.0,-0.6743,0.00019,19.66116]
[1778086132465,35.08,81615.35,0.0,-0.67284,0.00019,19.69901]
[1778086135488,35.08,81617.11,0.0,-0.67249,0.00019,19.70785]
[1778086140523,35.09,81617.49,0.0,-0.6724,0.00019,19.71015]
[1778086145563,35.09,81618.91,0.0,-0.67212,0.00019,19.71747]
[1778086146575,35.09,81628.43,0.0,-0.67031,0.00019,19.76338]
[1778086147576,35.09,81634.84,0.0,-0.6691,0.00019,19.79409]
[1778086148583,35.09,81643.3,0.0,-0.66749,0.00019,19.83427]
[1778086149590,35.09,81649.62,0.0,-0.66629,0.00019,19.86406]
[1778086154625,35.09,81644.44,0.0,-0.66728,0.00019,19.83966]
[1778086157646,35.09,81638.93,0.0,-0.66832,0.00019,19.81363]
[1778086162681,35.1,81640.59,0.0,-0.668,0.00019,19.82167]
[1778086165703,35.1,81632.89,0.0,-0.66945,0.00019,19.78515]
[1778086167719,35.1,81624.49,0.0,-0.67104,0.00019,19.74502]
[1778086168726,35.1,81614.74,0.0,-0.67287,0.00019,19.69803]
[1778086170740,35.1,81613.03,0.0,-0.67318,0.00019,19.68996]
[1778086175778,35.11,81615.16,0.0,-0.67279,0.00019,19.69586]
[1778086180817,35.11,81611.18,0.0,-0.67352,0.00019,19.67718]
[1778086185847,35.12,81616.06,0.0,-0.67257,0.00019,19.7015]
[1778086188868,35.12,81625.12,0.0,-0.67085,0.00019,19.74549]
[1778086189877,35.12,81640.49,0.0,-0.66794,0.00019,19.81884]
[1778086190883,35.12,81644.35,0.0,-0.6672,0.00019,19.83715]
[1778086191890,35.12,81649.18,0.0,-0.66629,0.00019,19.85989]
[1778086194287,35.12,81653.22,0.0,-0.66552,0.00019,19.8788]
[1778086195917,35.12,81658.63,0.0,-0.66449,0.00019,19.90407]
[1778086197932,35.12,81665.56,0.0,-0.66317,0.00019,19.93626]
[1778086200953,35.12,81664.41,0.0,-0.66339,0.00019,19.93089]
[1778086205988,35.12,81664.01,0.0,-0.66347,0.00019,19.92893]
[1778086209009,35.12,81672.15,0.0,-0.66192,0.00019,19.96641]
[1778086210017,35.12,81681.52,0.0,-0.66013,0.00019,20.0093]
[1778086212033,35.12,81681.15,0.0,-0.6602,0.00019,20.00766]
[1778086216058,35.12,81675.56,0.0,-0.66127,0.00019,19.98212]
[1778086217064,35.12,81669.83,0.0,-0.66236,0.00019,19.95582]
[1778086219080,35.12,81663.86,0.0,-0.6635,0.00019,19.92827]
[1778086221095,35.12,81666.25,0.0,-0.66304,0.00019,19.93942]
[1778086226129,35.12,81669.03,0.0,-0.66251,0.00019,19.95228]
[1778086229152,35.12,81674.85,0.0,-0.6614,0.00019,19.97909]
[1778086232171,35.12,81679.87,0.0,-0.66047,0.00019,19.99702]
[1778086237207,35.12,81683.74,0.0,-0.65973,0.00019,20.01459]
[1778086242242,35.12,81682.22,0.0,-0.66003,0.00019,20.00759]
[1778086247278,35.12,81669.76,0.0,-0.66241,0.00019,19.9504]
[1778086249293,35.12,81669.86,0.0,-0.6624,0.00019,19.95074]
[1778086253327,35.12,81681.04,0.0,-0.66027,0.00019,20.00192]
[1778086255334,35.12,81683.9,0.0,-0.65972,0.00019,20.01495]
[1778086259361,35.12,81677.38,0.0,-0.66097,0.00019,19.98519]
[1778086264396,35.12,81681.45,0.0,-0.66019,0.00019,20.00379]
[1778086269430,35.12,81686.05,0.0,-0.65931,0.00019,20.02465]
[1778086274466,35.12,81686.59,0.0,-0.65921,0.00019,20.02699]
[1778086277492,35.12,81707.43,0.0,-0.65522,0.00019,20.12036]
[1778086278504,35.12,81714.46,0.0,-0.65388,0.00019,20.15136]
[1778086280552,35.12,81720.35,0.0,-0.65275,0.00019,20.17715]
[1778086281552,35.11,81739.77,0.0,-0.649,0.00019,20.26121]
[1778086282543,35.12,81747.7,0.0,-0.64747,0.00019,20.29517]
[1778086283552,35.12,81754.0,0.0,-0.64624,0.00019,20.32187]
[1778086284560,35.12,81751.57,0.0,-0.64672,0.00019,20.31159]
[1778086286571,35.12,81758.66,0.0,-0.64534,0.00019,20.34155]
[1778086291606,35.11,81744.4,0.0,-0.64814,0.00019,20.27607]
[1778086292613,35.11,81739.72,0.0,-0.64904,0.00019,20.25605]
[1778086294628,35.11,81749.32,0.0,-0.64719,0.00019,20.29703]
[1778086295634,35.12,81759.39,0.0,-0.64523,0.00019,20.33955]
[1778086296642,35.11,81764.87,0.0,-0.64417,0.00019,20.36246]
[1778086297649,35.11,81764.6,0.0,-0.64423,0.00019,20.36128]
[1778086302684,35.11,81756.46,0.0,-0.64582,0.00019,20.32688]
[1778086305705,35.11,81753.99,0.0,-0.6463,0.00019,20.31635]
[1778086308740,35.11,81760.77,0.0,-0.64499,0.00019,20.34479]
[1778086310750,35.11,81769.37,0.0,-0.64333,0.00019,20.38058]
[1778086311757,35.11,81763.28,0.0,-0.64451,0.00019,20.35514]
[1778086315186,35.1,81757.2,0.0,-0.6457,0.00019,20.32946]
[1778086317808,35.1,81749.97,0.0,-0.64711,0.00019,20.29879]
[1778086318818,35.1,81742.71,0.0,-0.64851,0.00019,20.26783]
[1778086319826,35.1,81740.97,0.0,-0.64885,0.00019,20.26039]
[1778086321840,35.1,81734.56,0.0,-0.65009,0.00019,20.23277]
[1778086325256,35.1,81729.34,0.0,-0.6511,0.00019,20.21009]
[1778086327883,35.1,81722.57,0.0,-0.65242,0.00019,20.1803]
[1778086330906,35.09,81718.76,0.0,-0.65317,0.00019,20.16326]
[1778086335327,35.09,81709.45,0.0,-0.65498,0.00019,20.12177]
[1778086338959,35.09,81705.08,0.0,-0.65584,0.00019,20.10203]
[1778086343995,35.08,81703.36,0.0,-0.65618,0.00019,20.09409]
[1778086349029,35.08,81708.32,0.0,-0.65524,0.00019,20.1159]
[1778086352050,35.08,81713.9,0.0,-0.65421,0.00019,20.13539]
[1778086357085,35.07,81710.41,0.0,-0.6549,0.00019,20.11953]
[1778086362120,35.07,81707.56,0.0,-0.65547,0.00019,20.10648]
[1778086367155,35.07,81711.6,0.0,-0.65471,0.00019,20.12406]
[1778086372190,35.06,81712.99,0.0,-0.65446,0.00019,20.12984]
[1778086377225,35.06,81708.58,0.0,-0.65532,0.00019,20.10989]
[1778086382261,35.06,81714.5,0.0,-0.6542,0.00019,20.13581]
[1778086384276,35.05,81735.14,0.0,-0.65022,0.00019,20.22591]
[1778086386292,35.06,81736.73,0.0,-0.64991,0.00019,20.23293]
[1778086388305,35.06,81732.06,0.0,-0.65081,0.00019,20.21268]
[1778086389311,35.06,81732.16,0.0,-0.65079,0.00019,20.21312]
[1778086394346,35.06,81729.35,0.0,-0.65133,0.00019,20.20093]
[1778086398374,35.06,81721.69,0.0,-0.65282,0.00019,20.16738]
[1778086403409,35.05,81719.62,0.0,-0.65324,0.00019,20.15773]
[1778086408444,35.04,81721.7,0.0,-0.65286,0.00019,20.16639]
[1778086412473,35.04,81713.62,0.0,-0.65447,0.00019,20.12537]
[1778086414487,35.04,81709.45,0.0,-0.65528,0.00019,20.10669]
[1778086417508,35.04,81703.18,0.0,-0.6565,0.00019,20.07851]
[1778086421537,35.03,81702.92,0.0,-0.65656,0.00019,20.07716]
[1778086426571,35.03,81702.77,0.0,-0.6566,0.00019,20.07628]
[1778086431605,35.03,81701.96,0.0,-0.65676,0.00019,20.07246]
[1778086436641,35.03,81701.66,0.0,-0.65683,0.00019,20.07091]
[1778086440669,35.03,81707.54,0.0,-0.6557,0.00019,20.0971]
[1778086445704,35.02,81709.38,0.0,-0.65536,0.00019,20.10497]
[1778086450738,35.02,81708.14,0.0,-0.65561,0.00019,20.09916]
[1778086455774,35.02,81708.64,0.0,-0.65553,0.00019,20.10111]
[1778086460809,35.01,81710.05,0.0,-0.65527,0.00019,20.10709]
[1778086463835,35.01,81702.96,0.0,-0.65664,0.00019,20.07525]
[1778086466855,35.01,81698.49,0.0,-0.65751,0.00019,20.05505]
[1778086471890,35.01,81690.74,0.0,-0.65904,0.00019,20.01489]
[1778086473903,35.01,81682.34,0.0,-0.66065,0.00019,19.97658]
[1778086476323,35.01,81681.42,0.0,-0.66083,0.00019,19.97225]
[1778086480954,35.01,81675.0,0.0,-0.66206,0.00019,19.94284]
[1778086482967,35.01,81668.91,0.0,-0.66322,0.00019,19.9148]
[1778086486393,35.01,81661.08,0.0,-0.6647,0.00019,19.87854]
[1778086489010,35.01,81650.97,0.0,-0.66663,0.00019,19.83114]
[1778086491025,35.01,81646.6,0.0,-0.66746,0.00019,19.8105]
[1778086496465,35.01,81646.07,0.0,-0.66756,0.00019,19.80815]
[1778086502105,35.02,81643.14,0.0,-0.6681,0.00019,19.79444]
[1778086504121,35.02,81634.62,0.0,-0.66972,0.00019,19.75386]
[1778086505126,35.02,81637.57,0.0,-0.66916,0.00019,19.76806]
[1778086510162,35.02,81631.46,0.0,-0.6703,0.00019,19.73916]
[1778086511192,35.02,81625.99,0.0,-0.67134,0.00019,19.71293]
[1778086514193,35.02,81620.58,0.0,-0.67235,0.00019,19.68706]
[1778086521242,35.03,81619.76,0.0,-0.67247,0.00019,19.68385]
[1778086524263,35.03,81627.56,0.0,-0.67099,0.00019,19.72177]
[1778086525271,35.03,81638.36,0.0,-0.66893,0.00019,19.77359]
[1778086527284,35.03,81641.82,0.0,-0.66827,0.00019,19.79023]
[1778086528291,35.03,81636.83,0.0,-0.66922,0.00019,19.76649]
[1778086530306,35.04,81629.81,0.0,-0.67054,0.00019,19.73294]
[1778086533327,35.04,81628.27,0.0,-0.67087,0.00019,19.72063]
[1778086537354,35.04,81633.7,0.0,-0.66982,0.00019,19.74697]
[1778086542389,35.04,81638.5,0.0,-0.6689,0.00019,19.77015]
[1778086547424,35.04,81636.96,0.0,-0.66919,0.00019,19.76301]
[1778086552459,35.05,81646.89,0.0,-0.66729,0.00019,19.81046]
[1778086555480,35.05,81651.67,0.0,-0.66637,0.00019,19.83326]
[1778086556890,35.05,81661.36,0.0,-0.66452,0.00019,19.8787]
[1778086559509,35.05,81658.37,0.0,-0.66508,0.00019,19.86486]
[1778086564544,35.05,81660.42,0.0,-0.66469,0.00019,19.87456]
[1778086568574,35.05,81668.46,0.0,-0.66315,0.00019,19.91199]
[1778086570589,35.05,81672.78,0.0,-0.66232,0.00019,19.93195]
[1778086574615,35.05,81677.26,0.0,-0.66147,0.00019,19.95246]
[1778086579652,35.05,81679.76,0.0,-0.661,0.00019,19.96373]
[1778086584686,35.05,81676.62,0.0,-0.66161,0.00019,19.94909]
[1778086589722,35.05,81675.57,0.0,-0.66182,0.00019,19.94408]
[1778086594756,35.04,81670.53,0.0,-0.66283,0.00019,19.91564]
[1778086599792,35.04,81672.19,0.0,-0.66251,0.00019,19.92323]
[1778086605834,35.04,81673.55,0.0,-0.66226,0.00019,19.92938]
[1778086607848,35.04,81685.2,0.0,-0.66003,0.00019,19.98275]
[1778086610868,35.04,81687.47,0.0,-0.65959,0.00019,19.99317]
[1778086615905,35.04,81685.64,0.0,-0.65994,0.00019,19.98485]
[1778086620940,35.04,81687.41,0.0,-0.6596,0.00019,19.99294]
[1778086622954,35.04,81693.6,0.0,-0.65841,0.00019,20.02101]
[1778086623964,35.04,81686.27,0.0,-0.65982,0.00019,19.98776]
[1778086624971,35.04,81679.01,0.0,-0.66121,0.00019,19.95457]
[1778086626982,35.04,81673.38,0.0,-0.66229,0.00019,19.92869]
[1778086627989,35.04,81668.58,0.0,-0.66321,0.00019,19.90642]
[1778086630005,35.04,81666.16,0.0,-0.66367,0.00019,19.89517]
[1778086635040,35.04,81668.34,0.0,-0.66325,0.00019,19.90529]
[1778086640073,35.04,81669.48,0.0,-0.66304,0.00019,19.91054]
[1778086645109,35.04,81679.23,0.0,-0.66117,0.00019,19.95546]
[1778086647535,35.04,81693.73,0.0,-0.65839,0.00019,20.02153]
[1778086649137,35.04,81694.15,0.0,-0.65831,0.00019,20.02341]
[1778086654172,35.04,81695.77,0.0,-0.65804,0.00019,20.02556]
[1778086659207,35.04,81695.2,0.0,-0.65816,0.00019,20.02283]
[1778086661221,35.04,81679.35,0.0,-0.6612,0.00019,19.95062]
[1778086662228,35.04,81673.17,0.0,-0.66238,0.00019,19.92216]
[1778086663235,35.04,81674.02,0.0,-0.66222,0.00019,19.92608]
[1778086667684,35.04,81664.4,0.0,-0.66406,0.00019,19.88162]
[1778086669282,35.04,81637.38,0.0,-0.6692,0.00019,19.75428]
[1778086670289,35.04,81631.49,0.0,-0.67032,0.00019,19.72608]
[1778086671296,35.04,81632.15,0.0,-0.67019,0.00019,19.72931]
[1778086673310,35.04,81623.86,0.0,-0.67176,0.00019,19.68956]
[1778086675323,35.04,81621.16,0.0,-0.67227,0.00019,19.67661]
[1778086677754,35.04,81607.32,0.0,-0.67487,0.00019,19.60945]
[1778086680359,35.04,81604.96,0.0,-0.67531,0.00019,19.59808]
[1778086684388,35.04,81595.49,0.0,-0.67709,0.00019,19.55146]
[1778086687825,35.04,81608.2,0.0,-0.67471,0.00019,19.6137]
[1778086689455,35.04,81608.17,0.0,-0.67471,0.00019,19.61366]
[1778086690432,35.04,81601.7,0.0,-0.67593,0.00019,19.5819]
[1778086695469,35.04,81575.84,0.0,-0.68082,0.00019,19.4524]
[1778086697896,35.04,81566.9,0.0,-0.68249,0.00019,19.40722]
[1778086700504,35.03,81563.92,0.0,-0.68306,0.00019,19.39178]
[1778086703525,35.03,81569.86,0.0,-0.68196,0.00019,19.42166]
[1778086705541,35.03,81558.33,0.0,-0.68412,0.00019,19.36281]
[1778086706546,35.03,81550.8,0.0,-0.68552,0.00019,19.32427]
[1778086708560,35.03,81547.27,0.0,-0.68619,0.00019,19.3059]
[1778086710574,35.03,81558.34,0.0,-0.68413,0.00019,19.36262]
[1778086712588,35.03,81566.47,0.0,-0.68265,0.00019,19.39882]
[1778086714602,35.03,81570.08,0.0,-0.68198,0.00019,19.4169]
[1778086716616,35.03,81578.1,0.0,-0.68048,0.00019,19.45731]
[1778086719637,35.02,81578.83,0.0,-0.68035,0.00019,19.46086]
[1778086724673,35.02,81584.91,0.0,-0.67922,0.00019,19.49104]
[1778086729707,35.02,81587.11,0.0,-0.67882,0.00019,19.50169]
[1778086733736,35.02,81592.55,0.0,-0.67781,0.00019,19.52843]
[1778086734744,35.02,81601.17,0.0,-0.67619,0.00019,19.57105]
[1778086736757,35.02,81607.48,0.0,-0.67498,0.00019,19.60249]
[1778086737764,35.02,81607.6,0.0,-0.67495,0.00019,19.60325]
[1778086740785,35.03,81616.88,0.0,-0.67318,0.00019,19.64899]
[1778086742799,35.03,81624.99,0.0,-0.67164,0.00019,19.68859]
[1778086743821,35.03,81626.04,0.0,-0.67143,0.00019,19.69377]
[1778086744813,35.03,81626.2,0.0,-0.67139,0.00019,19.69474]
[1778086746829,35.03,81617.83,0.0,-0.67297,0.00019,19.65433]
[1778086749850,35.04,81616.66,0.0,-0.67318,0.00019,19.64907]
[1778086754885,35.04,81617.72,0.0,-0.67296,0.00019,19.65468]
[1778086759923,35.04,81613.34,0.0,-0.67377,0.00019,19.63383]
[1778086760936,35.04,81606.51,0.0,-0.67505,0.00019,19.60053]
[1778086764961,35.04,81603.61,0.0,-0.67561,0.00019,19.58601]
[1778086766976,35.04,81595.18,0.0,-0.67721,0.00019,19.54425]
[1778086769997,35.04,81587.56,0.0,-0.67865,0.00019,19.50616]
[1778086772011,35.04,81580.59,0.0,-0.68,0.00019,19.46605]
[1778086775032,35.03,81582.25,0.0,-0.6797,0.00019,19.47416]
[1778086780067,35.03,81583.32,0.0,-0.67951,0.00019,19.47922]
[1778086783088,35.03,81591.31,0.0,-0.67801,0.00019,19.51886]
[1778086786109,35.03,81595.24,0.0,-0.67729,0.00019,19.53809]
[1778086791143,35.02,81591.87,0.0,-0.67794,0.00019,19.52079]
[1778086795172,35.02,81598.06,0.0,-0.6768,0.00019,19.55105]
[1778086797189,35.02,81599.98,0.0,-0.67644,0.00019,19.56027]
[1778086802221,35.01,81600.23,0.0,-0.67641,0.00019,19.56106]
[1778086803228,35.01,81591.12,0.0,-0.67813,0.00019,19.5158]
[1778086806254,35.01,81595.09,0.0,-0.6774,0.00019,19.53516]
[1778086811290,35.01,81594.71,0.0,-0.6775,0.00019,19.53265]
[1778086816324,35.0,81597.91,0.0,-0.67692,0.00019,19.54797]
[1778086820352,35.0,81588.13,0.0,-0.67878,0.00019,19.4989]
[1778086822366,35.0,81584.95,0.0,-0.67938,0.00019,19.48279]
[1778086825387,34.99,81580.86,0.0,-0.68016,0.00019,19.46202]
[1778086828819,34.99,81588.39,0.0,-0.67875,0.00019,19.49951]
[1778086830423,34.99,81584.48,0.0,-0.6795,0.00019,19.47982]
[1778086835458,34.99,81582.83,0.0,-0.67986,0.00019,19.46607]
[1778086838889,34.99,81574.55,0.0,-0.68142,0.00019,19.42415]
[1778086841500,34.98,81571.77,0.0,-0.68195,0.00019,19.40984]
[1778086844521,34.98,81558.0,0.0,-0.68454,0.00019,19.33937]
[1778086845528,34.98,81549.38,0.0,-0.68615,0.00019,19.29499]
[1778086846535,34.98,81543.8,0.0,-0.68719,0.00019,19.26617]
[1778086847542,34.98,81544.01,0.0,-0.68716,0.00019,19.26719]
[1778086852578,34.98,81543.9,0.0,-0.68719,0.00019,19.2664]
[1778086857619,34.98,81540.72,0.0,-0.68779,0.00019,19.24948]
[1778086859030,34.98,81529.78,0.0,-0.68983,0.00019,19.19246]
[1778086860634,34.97,81532.32,0.0,-0.68936,0.00019,19.20552]
[1778086865670,34.97,81535.38,0.0,-0.6888,0.00019,19.22125]
[1778086870710,34.97,81540.99,0.0,-0.68777,0.00019,19.25005]
[1778086873734,34.97,81546.43,0.0,-0.68678,0.00019,19.27783]
[1778086879171,34.96,81531.83,0.0,-0.68951,0.00019,19.20148]
[1778086881785,34.96,81534.39,0.0,-0.68904,0.00019,19.21457]
[1778086886821,34.96,81533.78,0.0,-0.68917,0.00019,19.21106]
[1778086891856,34.96,81533.88,0.0,-0.6892,0.00019,19.20609]
[1778086896891,34.95,81531.87,0.0,-0.68959,0.00019,19.19522]
[1778086901926,34.95,81524.06,0.0,-0.69105,0.00019,19.15395]
[1778086904947,34.95,81522.49,0.0,-0.69135,0.00019,19.14542]
[1778086907968,34.95,81515.97,0.0,-0.69256,0.00018,19.11076]
[1778086913003,34.95,81516.62,0.0,-0.69245,0.00019,19.11393]
[1778086917031,34.95,81523.63,0.0,-0.69116,0.00019,19.1508]
[1778086920052,34.95,81522.37,0.0,-0.6914,0.00019,19.14415]
[1778086925086,34.94,81520.76,0.0,-0.6917,0.00019,19.1355]
[1778086928108,34.94,81515.48,0.0,-0.69268,0.00018,19.10747]
[1778086931130,34.94,81521.76,0.0,-0.69152,0.00019,19.14058]
[1778086932137,34.94,81528.24,0.0,-0.69032,0.00019,19.17468]
[1778086935158,34.94,81527.95,0.0,-0.69037,0.00019,19.17311]
[1778086940192,34.94,81526.17,0.0,-0.69071,0.00019,19.16357]
[1778086945228,34.94,81530.03,0.0,-0.69,0.00019,19.18366]
[1778086946235,34.94,81536.7,0.0,-0.68876,0.00019,19.21852]
[1778086947242,34.94,81543.71,0.0,-0.68746,0.00019,19.25495]
[1778086949256,34.94,81550.42,0.0,-0.68621,0.00019,19.28966]
[1778086950264,34.94,81557.17,0.0,-0.68494,0.00019,19.3246]
[1778086952276,34.94,81560.15,0.0,-0.68442,0.00019,19.3349]
[1778086954291,34.94,81568.39,0.0,-0.68288,0.00019,19.37687]
[1778086957312,34.94,81573.23,0.0,-0.68197,0.00019,19.4014]
[1778086961341,34.94,81578.82,0.0,-0.68093,0.00019,19.42947]
[1778086966375,34.94,81575.84,0.0,-0.6815,0.00019,19.41402]
[1778086973424,34.93,81576.32,0.0,-0.68143,0.00019,19.416]
[1778086978459,34.93,81572.1,0.0,-0.68223,0.00019,19.39434]
[1778086982487,34.93,81581.06,0.0,-0.68056,0.00019,19.4395]
[1778086985507,34.93,81578.4,0.0,-0.68106,0.00019,19.42593]
[1778086990543,34.93,81578.47,0.0,-0.68106,0.00019,19.42609]
[1778086993564,34.93,81568.68,0.0,-0.6829,0.00019,19.37632]
[1778086998602,34.93,81568.35,0.0,-0.68296,0.00019,19.3746]
[1778087003635,34.93,81564.04,0.0,-0.68378,0.00019,19.35247]
[1778087008674,34.92,81565.19,0.0,-0.68357,0.00019,19.35802]
[1778087013709,34.92,81566.24,0.0,-0.68343,0.00019,19.3579]
[1778087014714,34.92,81578.65,0.0,-0.6811,0.00019,19.42089]
[1778087015723,34.92,81590.2,0.0,-0.67892,0.00019,19.47897]
[1778087016729,34.92,81593.43,0.0,-0.67832,0.00019,19.4951]
[1778087017736,34.92,81596.92,0.0,-0.67766,0.00019,19.51244]
[1778087020757,34.92,81597.49,0.0,-0.67756,0.00019,19.51503]
[1778087025792,34.91,81597.67,0.0,-0.67754,0.00019,19.51548]
[1778087030827,34.91,81594.96,0.0,-0.67807,0.00019,19.50155]
[1778087035864,34.91,81596.78,0.0,-0.67775,0.00019,19.51022]
[1778087040897,34.9,81595.15,0.0,-0.67808,0.00019,19.50157]
[1778087043918,34.9,81589.73,0.0,-0.6791,0.00019,19.4743]
[1778087046939,34.9,81583.77,0.0,-0.68024,0.00019,19.44412]
[1778087047946,34.9,81593.71,0.0,-0.67836,0.00019,19.49398]
[1778087051985,34.9,81596.83,0.0,-0.67777,0.00019,19.50954]
[1778087057019,34.9,81600.18,0.0,-0.67714,0.00019,19.5261]
[1778087059035,34.9,81601.43,0.0,-0.67691,0.00019,19.53221]
[1778087060439,34.9,81606.71,0.0,-0.67591,0.00019,19.55831]
[1778087066081,34.9,81607.12,0.0,-0.67585,0.00019,19.56004]
[1778087073133,34.89,81604.98,0.0,-0.67631,0.00019,19.54396]
[1778087075149,34.89,81611.79,0.0,-0.67501,0.00019,19.57772]
[1778087077164,34.89,81620.35,0.0,-0.67338,0.00019,19.61981]
[1778087078170,34.9,81624.53,0.0,-0.67258,0.00019,19.64034]
[1778087080184,34.9,81630.41,0.0,-0.67145,0.00019,19.66925]
[1778087082198,34.9,81628.65,0.0,-0.67177,0.00019,19.66103]
[1778087088240,34.91,81631.99,0.0,-0.6711,0.00019,19.67804]
[1778087091261,34.91,81616.64,0.0,-0.674,0.00019,19.60379]
[1778087095289,34.92,81615.74,0.0,-0.67415,0.00019,19.59996]
[1778087100324,34.92,81612.03,0.0,-0.67486,0.00019,19.58152]
[1778087104355,34.92,81621.77,0.0,-0.67301,0.00019,19.62933]
[1778087107374,34.92,81633.07,0.0,-0.67085,0.00019,19.68425]
[1778087110395,34.92,81633.98,0.0,-0.67068,0.00019,19.68866]
[1778087115430,34.92,81628.15,0.0,-0.67178,0.00019,19.66051]
[1778087117445,34.92,81634.23,0.0,-0.67063,0.00019,19.68993]
[1778087122479,34.92,81636.73,0.0,-0.67013,0.00019,19.70245]
[1778087123487,34.92,81627.58,0.0,-0.67187,0.00019,19.6584]
[1778087126507,34.93,81624.07,0.0,-0.67252,0.00019,19.64159]
[1778087129531,34.93,81610.45,0.0,-0.6751,0.00019,19.57525]
[1778087132548,34.93,81610.36,0.0,-0.67517,0.00019,19.56938]
[1778087137584,34.92,81609.66,0.0,-0.67532,0.00019,19.5655]
[1778087142619,34.92,81608.41,0.0,-0.67557,0.00019,19.55893]
[1778087147654,34.92,81608.76,0.0,-0.67552,0.00019,19.56028]
[1778087151080,34.91,81591.39,0.0,-0.67881,0.00019,19.47381]
[1778087152689,34.91,81594.49,0.0,-0.67823,0.00019,19.48911]
[1778087158731,34.91,81597.62,0.0,-0.67766,0.00019,19.50426]
[1778087163767,34.9,81599.66,0.0,-0.67729,0.00019,19.51396]
[1778087166786,34.9,81592.37,0.0,-0.67868,0.00019,19.47732]
[1778087171827,34.9,81597.16,0.0,-0.67779,0.00019,19.50087]
[1778087176860,34.9,81592.32,0.0,-0.67872,0.00019,19.47631]
[1778087178874,34.89,81584.35,0.0,-0.68023,0.00019,19.43614]
[1778087181296,34.89,81578.4,0.0,-0.68136,0.00019,19.40591]
[1778087184916,34.89,81574.91,0.0,-0.68203,0.00019,19.38791]
[1778087189950,34.89,81575.07,0.0,-0.68201,0.00019,19.38826]
[1778087194986,34.89,81575.54,0.0,-0.68198,0.00019,19.38521]
[1778087200021,34.88,81577.39,0.0,-0.68163,0.00019,19.3944]
[1778087205057,34.88,81580.69,0.0,-0.68102,0.00019,19.41088]
[1778087210091,34.88,81574.41,0.0,-0.68221,0.00019,19.37878]
[1778087211506,34.88,81564.3,0.0,-0.68412,0.00019,19.32715]
[1778087215128,34.88,81564.28,0.0,-0.68414,0.00019,19.32654]
[1778087217143,34.88,81572.12,0.0,-0.68267,0.00019,19.36651]
[1778087219156,34.87,81578.1,0.0,-0.68155,0.00019,19.39677]
[1778087222177,34.87,81578.55,0.0,-0.68147,0.00019,19.39878]
[1778087226206,34.87,81590.91,0.0,-0.67915,0.00019,19.46083]
[1778087227212,34.87,81596.76,0.0,-0.67805,0.00019,19.49009]
[1778087229226,34.87,81601.23,0.0,-0.6772,0.00019,19.51232]
[1778087231649,34.87,81603.55,0.0,-0.67677,0.00019,19.52379]
[1778087238291,34.87,81602.55,0.0,-0.67697,0.00019,19.51855]
[1778087243327,34.87,81603.42,0.0,-0.67681,0.00019,19.52261]
[1778087248363,34.86,81603.95,0.0,-0.67673,0.00019,19.52476]
[1778087253400,34.86,81603.71,0.0,-0.67683,0.00019,19.51798]
[1778087258435,34.85,81603.19,0.0,-0.67695,0.00019,19.51493]
[1778087261456,34.85,81610.34,0.0,-0.67561,0.00019,19.55009]
[1778087265487,34.85,81607.25,0.0,-0.6762,0.00019,19.53461]
[1778087270522,34.85,81606.17,0.0,-0.67642,0.00019,19.52894]
[1778087274550,34.84,81612.35,0.0,-0.67526,0.00019,19.55917]
[1778087280593,34.84,81612.38,0.0,-0.67527,0.00019,19.55887]
[1778087285627,34.84,81614.69,0.0,-0.67485,0.00019,19.56987]
[1778087287641,34.84,81620.91,0.0,-0.67365,0.00019,19.60066]
[1778087290662,34.84,81620.46,0.0,-0.67373,0.00019,19.59876]
[1778087295697,34.85,81622.67,0.0,-0.67329,0.00019,19.61005]
[1778087296704,34.85,81629.66,0.0,-0.67195,0.00019,19.64423]
[1778087298718,34.85,81635.29,0.0,-0.67086,0.00019,19.67179]
[1778087300732,34.85,81634.37,0.0,-0.67103,0.00019,19.6676]
[1778087305767,34.86,81635.39,0.0,-0.67081,0.00019,19.67301]
[1778087310802,34.86,81641.63,0.0,-0.6696,0.00019,19.70353]
[1778087312212,34.86,81651.05,0.0,-0.66783,0.00019,19.74359]
[1778087313824,34.86,81656.65,0.0,-0.66675,0.00019,19.77039]
[1778087314832,34.86,81659.46,0.0,-0.66621,0.00019,19.78375]
[1778087315838,34.86,81662.21,0.0,-0.66568,0.00019,19.79677]
[1778087320873,34.87,81651.96,0.0,-0.66763,0.00019,19.74862]
[1778087322282,34.87,81641.34,0.0,-0.66966,0.00019,19.6979]
[1778087322887,34.87,81641.34,0.0,-0.66966,0.00019,19.69797]
[1778087324901,34.87,81640.6,0.0,-0.66979,0.00019,19.69462]
[1778087327922,34.87,81646.42,0.0,-0.66866,0.00019,19.72284]
[1778087330943,34.88,81650.75,0.0,-0.66782,0.00019,19.74377]
[1778087335979,34.88,81650.28,0.0,-0.6679,0.00019,19.74188]
[1778087341015,34.88,81649.37,0.0,-0.66806,0.00019,19.73789]
[1778087342426,34.88,81643.49,0.0,-0.66918,0.00019,19.70987]
[1778087345045,34.88,81642.14,0.0,-0.66943,0.00019,19.70367]
[1778087346051,34.89,81649.83,0.0,-0.66795,0.00019,19.74053]
[1778087348065,34.89,81658.44,0.0,-0.66629,0.00019,19.78152]
[1778087350081,34.89,81662.87,0.0,-0.66544,0.00019,19.8026]
[1778087355114,34.89,81665.09,0.0,-0.66499,0.00019,19.81337]
[1778087360149,34.89,81666.61,0.0,-0.66469,0.00019,19.82078]
[1778087362566,34.9,81672.06,0.0,-0.66364,0.00019,19.84636]
[1778087366191,34.9,81678.29,0.0,-0.66243,0.00019,19.87548]
[1778087371226,34.9,81666.43,0.0,-0.66474,0.00019,19.81524]
[1778087374247,34.9,81664.86,0.0,-0.66505,0.00019,19.80784]
[1778087379282,34.9,81665.22,0.0,-0.66497,0.00019,19.80973]
[1778087384317,34.9,81663.58,0.0,-0.66527,0.00019,19.80233]
[1778087389352,34.9,81661.64,0.0,-0.66563,0.00019,19.79352]
[1778087391366,34.91,81652.99,0.0,-0.66728,0.00019,19.7528]
[1778087392781,34.91,81643.16,0.0,-0.66916,0.00019,19.70603]
[1778087394387,34.91,81640.37,0.0,-0.66969,0.00019,19.69276]
[1778087395394,34.91,81634.54,0.0,-0.6708,0.00019,19.66478]
[1778087396401,34.91,81625.07,0.0,-0.6726,0.00019,19.61901]
[1778087399429,34.91,81620.1,0.0,-0.67354,0.00019,19.59473]
[1778087400437,34.91,81612.81,0.0,-0.67493,0.00019,19.55893]
[1778087401441,34.91,81602.78,0.0,-0.67684,0.00019,19.50929]
[1778087404464,34.9,81602.29,0.0,-0.67695,0.00019,19.50648]
[1778087407484,34.9,81609.6,0.0,-0.67557,0.00019,19.54239]
[1778087409498,34.9,81614.98,0.0,-0.67455,0.00019,19.56879]
[1778087411512,34.9,81613.84,0.0,-0.67478,0.00019,19.56304]
[1778087412519,34.9,81620.83,0.0,-0.67345,0.00019,19.5972]
[1778087416547,34.9,81633.44,0.0,-0.67104,0.00019,19.65864]
[1778087419568,34.9,81629.34,0.0,-0.67181,0.00019,19.63914]
[1778087422588,34.91,81622.37,0.0,-0.67313,0.00019,19.6054]
[1778087427624,34.91,81624.63,0.0,-0.67269,0.00019,19.61677]
[1778087429638,34.91,81630.46,0.0,-0.67157,0.00019,19.64521]
[1778087434672,34.91,81632.35,0.0,-0.67123,0.00019,19.64956]
[1778087437694,34.91,81638.84,0.0,-0.66998,0.00019,19.68119]
[1778087442729,34.92,81640.53,0.0,-0.66963,0.00019,19.68987]
[1778087448776,34.93,81642.62,0.0,-0.66921,0.00019,19.7005]
[1778087453808,34.93,81646.6,0.0,-0.66843,0.00019,19.71995]
[1778087458843,34.93,81647.91,0.0,-0.66816,0.00019,19.72658]
[1778087462873,34.94,81657.19,0.0,-0.66637,0.00019,19.77084]
[1778087466902,34.94,81661.02,0.0,-0.66562,0.00019,19.78926]
[1778087471937,34.94,81665.41,0.0,-0.66477,0.00019,19.81019]
[1778087473354,34.94,81671.06,0.0,-0.66368,0.00019,19.83669]
[1778087475968,34.94,81673.28,0.0,-0.66325,0.00019,19.84713]
[1778087478987,34.94,81666.46,0.0,-0.66455,0.00019,19.81541]
[1778087482006,34.95,81662.41,0.0,-0.66532,0.00019,19.79656]
[1778087486037,34.95,81654.26,0.0,-0.66688,0.00019,19.75841]
[1778087489059,34.95,81647.37,0.0,-0.66818,0.00019,19.72599]
[1778087492080,34.95,81642.98,0.0,-0.66904,0.00019,19.70028]
[1778087493494,34.95,81633.5,0.0,-0.67085,0.00019,19.65489]
[1778087496108,34.96,81630.5,0.0,-0.6714,0.00019,19.64075]
[1778087501142,34.96,81624.91,0.0,-0.67245,0.00019,19.6141]
[1778087503566,34.96,81614.79,0.0,-0.67437,0.00019,19.56472]
[1778087506190,34.96,81612.82,0.0,-0.67476,0.00019,19.55474]
[1778087511213,34.95,81609.93,0.0,-0.67533,0.00019,19.5401]
[1778087516248,34.95,81610.73,0.0,-0.67519,0.00019,19.54363]
[1778087521283,34.95,81610.13,0.0,-0.67532,0.00019,19.54027]
[1778087523708,34.95,81616.81,0.0,-0.67406,0.00019,19.57289]
[1778087527325,34.95,81621.17,0.0,-0.67323,0.00019,19.59415]
[1778087532361,34.95,81630.59,0.0,-0.67143,0.00019,19.64012]
[1778087533777,34.95,81639.29,0.0,-0.66977,0.00019,19.68217]
[1778087535381,34.95,81639.73,0.0,-0.66967,0.00019,19.68458]
[1778087537395,34.95,81640.39,0.0,-0.66954,0.00019,19.68795]
[1778087542430,34.96,81641.47,0.0,-0.66931,0.00019,19.69361]
[1778087546458,34.96,81648.18,0.0,-0.66801,0.00019,19.72597]
[1778087547465,34.96,81655.81,0.0,-0.66655,0.00019,19.76218]
[1778087550486,34.96,81659.93,0.0,-0.66575,0.00019,19.78176]
[1778087555521,34.97,81664.04,0.0,-0.66499,0.00019,19.79629]
[1778087560556,34.97,81666.62,0.0,-0.66448,0.00019,19.80861]
[1778087562570,34.97,81673.29,0.0,-0.6632,0.00019,19.83976]
[1778087565592,34.97,81674.67,0.0,-0.66293,0.00019,19.84624]
[1778087570627,34.97,81681.05,0.0,-0.6617,0.00019,19.87577]
[1778087575662,34.97,81679.09,0.0,-0.66208,0.00019,19.86672]
[1778087580696,34.97,81676.13,0.0,-0.66264,0.00019,19.85305]
[1778087583717,34.97,81670.31,0.0,-0.66376,0.00019,19.82606]
[1778087588752,34.97,81670.52,0.0,-0.66372,0.00019,19.82715]
[1778087589760,34.97,81682.73,0.0,-0.66137,0.00019,19.88369]
[1778087592781,34.97,81683.09,0.0,-0.66129,0.00019,19.88551]
[1778087597815,34.98,81673.01,0.0,-0.66322,0.00019,19.83908]
[1778087600836,34.98,81670.58,0.0,-0.66369,0.00019,19.82779]
[1778087602850,34.98,81661.38,0.0,-0.66545,0.00019,19.78486]
[1778087605870,34.98,81657.8,0.0,-0.66614,0.00019,19.76801]
[1778087608893,34.98,81664.23,0.0,-0.6649,0.00019,19.79832]
[1778087612921,34.98,81665.34,0.0,-0.66471,0.00019,19.79867]
[1778087617956,34.98,81664.59,0.0,-0.66485,0.00019,19.79538]
[1778087623053,34.98,81664.8,0.0,-0.6648,0.00019,19.79661]
[1778087628086,34.99,81659.95,0.0,-0.66571,0.00019,19.77419]
[1778087632114,34.99,81652.71,0.0,-0.66709,0.00019,19.74034]
[1778087636142,34.99,81655.58,0.0,-0.66653,0.00019,19.75406]
[1778087641177,34.99,81656.61,0.0,-0.66633,0.00019,19.7591]
[1778087646212,34.99,81659.01,0.0,-0.66586,0.00019,19.77056]
[1778087651248,34.99,81659.55,0.0,-0.66575,0.00019,19.77325]
[1778087657290,35.0,81659.5,0.0,-0.66575,0.00019,19.77313]
[1778087661318,35.0,81667.68,0.0,-0.66418,0.00019,19.8115]
[1778087665347,35.0,81672.92,0.0,-0.66317,0.00019,19.83593]
[1778087670382,35.0,81673.52,0.0,-0.66306,0.00019,19.83867]
[1778087675417,35.0,81673.23,0.0,-0.66315,0.00019,19.83216]
[1778087680452,34.99,81673.21,0.0,-0.66316,0.00019,19.83192]
[1778087682466,34.99,81666.23,0.0,-0.66451,0.00019,19.79939]
[1778087686494,34.99,81663.15,0.0,-0.6651,0.00019,19.78495]
[1778087691529,34.99,81658.09,0.0,-0.66607,0.00019,19.76125]
[1778087694901,34.99,81649.8,0.0,-0.66766,0.00019,19.72202]
[1778087700592,34.99,81648.13,0.0,-0.66799,0.00019,19.71371]
[1778087704970,34.99,81644.26,0.0,-0.66874,0.00019,19.69511]
[1778087712677,34.99,81643.32,0.0,-0.66893,0.00019,19.69044]
[1778087715041,34.99,81632.97,0.0,-0.67091,0.00019,19.64069]
[1778087717711,34.98,81636.02,0.0,-0.67034,0.00019,19.65495]
[1778087722745,34.98,81631.83,0.0,-0.67116,0.00019,19.63423]
[1778087727782,34.97,81635.16,0.0,-0.67056,0.00019,19.64956]
[1778087731809,34.97,81629.19,0.0,-0.67175,0.00019,19.6152]
[1778087733823,34.96,81621.57,0.0,-0.67322,0.00019,19.57785]
[1778087735187,34.96,81605.48,0.0,-0.67628,0.00019,19.49874]
[1778087735839,34.96,81605.48,0.0,-0.67628,0.00019,19.49857]
[1778087736845,34.96,81599.56,0.0,-0.67741,0.00019,19.46903]
[1778087737852,34.96,81597.23,0.0,-0.67786,0.00019,19.45729]
[1778087740874,34.95,81596.98,0.0,-0.67792,0.00019,19.45563]
[1778087745257,34.95,81588.36,0.0,-0.67958,0.00019,19.41187]
[1778087747923,34.95,81586.19,0.0,-0.68,0.00019,19.40061]
[1778087748929,34.94,81580.65,0.0,-0.68106,0.00019,19.37255]
[1778087751960,34.94,81579.05,0.0,-0.68137,0.00019,19.36402]
[1778087756986,34.94,81581.18,0.0,-0.681,0.00019,19.37411]
[1778087757991,34.93,81568.41,0.0,-0.68341,0.00019,19.30916]
[1778087758999,34.93,81561.4,0.0,-0.68473,0.00019,19.27306]
[1778087760012,34.93,81561.8,0.0,-0.68467,0.00019,19.27491]
[1778087762020,34.92,81568.11,0.0,-0.68355,0.00019,19.30539]
[1778087765042,34.9,81562.29,0.0,-0.68473,0.00019,19.27335]
[1778087768063,34.9,81556.49,0.0,-0.68584,0.00019,19.24296]
[1778087769071,34.88,81544.82,0.0,-0.68809,0.00019,19.18078]
[1778087770077,34.86,81537.21,0.0,-0.68962,0.00019,19.13818]
[1778087771083,34.85,81536.55,0.0,-0.68982,0.00019,19.13254]
[1778087772090,34.84,81536.79,0.0,-0.68984,0.00019,19.13199]
[1778087777125,34.78,81537.95,0.0,-0.68993,0.00019,19.12991]
[1778087782160,34.74,81533.28,0.0,-0.691,0.00019,19.10009]
[1778087786201,34.7,81526.88,0.0,-0.69242,0.00019,19.05995]
[1778087787203,34.7,81518.99,0.0,-0.69389,0.00019,19.01779]
[1778087788210,34.68,81513.8,0.0,-0.69494,0.00019,18.98775]
[1778087790224,34.66,81511.33,0.0,-0.69554,0.00019,18.97061]
[1778087794253,34.62,81508.01,0.0,-0.69643,0.00019,18.94093]
[1778087796267,34.59,81494.75,0.0,-0.69902,0.00019,18.8652]
[1778087797274,34.59,81488.29,0.0,-0.70022,0.00019,18.82971]
[1778087798281,34.59,81483.21,0.0,-0.70118,0.00019,18.80126]
[1778087799287,34.59,81480.45,0.0,-0.70169,0.00019,18.78585]
[1778087801312,34.59,81438.3,0.0,-0.70946,0.00018,18.54873]
[1778087802321,34.59,81427.34,0.0,-0.71146,0.00018,18.48611]
[1778087803334,34.59,81427.51,0.0,-0.71144,0.00018,18.48694]
[1778087805330,34.58,81423.1,0.0,-0.71225,0.00018,18.46139]
[1778087807345,34.58,81402.46,0.0,-0.716,0.00018,18.34191]
[1778087808362,34.58,81394.3,0.0,-0.71749,0.00018,18.29385]
[1778087809361,34.58,81395.5,0.0,-0.71728,0.00018,18.30083]
[1778087810366,34.58,81399.31,0.0,-0.71659,0.00018,18.323]
[1778087812381,34.58,81408.57,0.0,-0.71491,0.00018,18.37678]
[1778087814394,34.58,81412.2,0.0,-0.71426,0.00018,18.39778]
[1778087818422,34.58,81419.08,0.0,-0.71301,0.00018,18.43733]
[1778087820436,34.58,81425.45,0.0,-0.71186,0.00018,18.47382]
[1778087823458,34.58,81428.69,0.0,-0.71128,0.00018,18.49209]
[1778087825844,34.58,81442.23,0.0,-0.70881,0.00018,18.56923]
[1778087827485,34.58,81443.86,0.0,-0.70851,0.00018,18.5784]
[1778087830506,34.57,81450.38,0.0,-0.70732,0.00018,18.61508]
[1778087832522,34.57,81457.51,0.0,-0.70602,0.00018,18.65514]
[1778087834536,34.57,81459.11,0.0,-0.70573,0.00018,18.66392]
[1778087837562,34.57,81466.3,0.0,-0.70441,0.00018,18.70397]
[1778087838568,34.57,81474.43,0.0,-0.70291,0.00018,18.74932]
[1778087840583,34.57,81478.89,0.0,-0.70209,0.00019,18.77396]
[1778087842597,34.57,81486.27,0.0,-0.70073,0.00019,18.81465]
[1778087844610,34.57,81488.6,0.0,-0.70031,0.00019,18.82729]
[1778087849647,34.56,81489.93,0.0,-0.70008,0.00019,18.83398]
[1778087852669,34.56,81498.93,0.0,-0.69846,0.00019,18.87782]
[1778087853675,34.56,81505.44,0.0,-0.69725,0.00019,18.9133]
[1778087856699,34.56,81504.07,0.0,-0.69752,0.00019,18.9055]
[1778087857703,34.56,81489.43,0.0,-0.70025,0.00019,18.82499]
[1778087860725,34.55,81487.68,0.0,-0.7006,0.00019,18.81477]
[1778087864773,34.55,81429.46,0.0,-0.71133,0.00018,18.48659]
[1778087866138,34.55,81406.58,0.0,-0.71552,0.00018,18.35384]
[1778087868801,34.54,81405.17,0.0,-0.71579,0.00018,18.34521]
[1778087872828,34.54,81398.06,0.0,-0.71709,0.00018,18.30324]
[1778087877863,34.54,81397.31,0.0,-0.71724,0.00018,18.29844]
[1778087882898,34.54,81396.24,0.0,-0.71744,0.00018,18.29188]
[1778087886277,34.54,81388.01,0.0,-0.71894,0.00018,18.2434]
[1778087887933,34.54,81387.3,0.0,-0.71907,0.00018,18.2391]
[1778087891962,34.53,81382.04,0.0,-0.72003,0.00018,18.20778]
[1778087893977,34.53,81388.28,0.0,-0.7189,0.00018,18.24446]
[1778087896352,34.53,81402.76,0.0,-0.71628,0.00018,18.3293]
[1778087898005,34.53,81403.3,0.0,-0.71619,0.00018,18.33234]
[1778087903039,34.53,81402.6,0.0,-0.71633,0.00018,18.32785]
[1778087908074,34.53,81403.79,0.0,-0.71612,0.00018,18.33471]
[1778087913109,34.53,81411.02,0.0,-0.71485,0.00018,18.37139]
[1778087914116,34.53,81405.06,0.0,-0.71593,0.00018,18.33667]
[1778087919152,34.53,81411.4,0.0,-0.71479,0.00018,18.37339]
[1778087921165,34.53,81412.52,0.0,-0.71459,0.00018,18.37984]
[1778087926200,34.53,81414.04,0.0,-0.71432,0.00018,18.38848]
[1778087932243,34.53,81415.98,0.0,-0.71397,0.00018,18.39945]
[1778087937277,34.52,81418.94,0.0,-0.71344,0.00018,18.41631]
[1778087942312,34.52,81416.29,0.0,-0.71393,0.00018,18.40065]
[1778087946340,34.52,81423.96,0.0,-0.71254,0.00018,18.4448]
[1778087948358,34.52,81431.82,0.0,-0.71111,0.00018,18.48992]
[1778087949361,34.52,81433.84,0.0,-0.71074,0.00018,18.50141]
[1778087952382,34.52,81428.56,0.0,-0.71172,0.00018,18.47079]
[1778087954396,34.52,81430.76,0.0,-0.71132,0.00018,18.48321]
[1778087957417,34.52,81436.27,0.0,-0.71032,0.00018,18.51454]
[1778087962452,34.51,81440.85,0.0,-0.7095,0.00018,18.54013]
[1778087964466,34.51,81447.57,0.0,-0.70828,0.00018,18.57815]
[1778087965474,34.51,81453.74,0.0,-0.70714,0.00018,18.61307]
[1778087966480,34.51,81455.46,0.0,-0.70683,0.00018,18.62268]
[1778087971518,34.51,81454.99,0.0,-0.70698,0.00018,18.61419]
[1778087976551,34.5,81453.01,0.0,-0.70736,0.00018,18.60254]
[1778087981585,34.5,81456.85,0.0,-0.70667,0.00018,18.62363]
[1778087983600,34.5,81465.75,0.0,-0.70504,0.00018,18.67352]
[1778087985614,34.5,81472.51,0.0,-0.7038,0.00019,18.71123]
[1778087988636,34.49,81473.47,0.0,-0.70364,0.00019,18.71603]
[1778087993670,34.49,81475.59,0.0,-0.70327,0.00019,18.72728]
[1778087998709,34.49,81475.44,0.0,-0.70332,0.00019,18.72567]
[1778088003741,34.48,81486.91,0.0,-0.70122,0.00019,18.78863]
[1778088008783,34.48,81479.85,0.0,-0.70255,0.00019,18.7488]
[1778088011801,34.47,81485.35,0.0,-0.70155,0.00019,18.77905]
[1778088017204,34.47,81491.65,0.0,-0.70041,0.00019,18.81305]
[1778088022875,34.47,81492.12,0.0,-0.70033,0.00019,18.81517]
[1778088027912,34.46,81488.77,0.0,-0.70099,0.00019,18.79583]
[1778088028920,34.46,81483.55,0.0,-0.70196,0.00019,18.76669]
[1778088029926,34.46,81478.17,0.0,-0.70297,0.00019,18.73656]
[1778088031938,34.46,81477.98,0.0,-0.70305,0.00019,18.73002]
[1778088037343,34.45,81480.36,0.0,-0.70263,0.00019,18.7427]
[1778088042008,34.45,81483.3,0.0,-0.70211,0.00019,18.7584]
[1778088046036,34.45,81489.17,0.0,-0.70104,0.00019,18.79042]
[1778088052078,34.44,81489.15,0.0,-0.70107,0.00019,18.78947]
[1778088057483,34.44,81489.44,0.0,-0.70104,0.00019,18.79041]
[1778088063155,34.43,81484.96,0.0,-0.7019,0.00019,18.76471]
[1778088066177,34.43,81493.69,0.0,-0.70029,0.00019,18.81286]
[1778088068191,34.43,81498.42,0.0,-0.69941,0.00019,18.83866]
[1778088069198,34.43,81506.25,0.0,-0.69795,0.00019,18.88172]
[1778088070208,34.43,81510.69,0.0,-0.69713,0.00019,18.90581]
[1778088075241,34.42,81510.33,0.0,-0.69722,0.00019,18.90308]
[1778088080275,34.42,81509.79,0.0,-0.69734,0.00019,18.89954]
[1778088085310,34.41,81508.46,0.0,-0.69762,0.00019,18.89153]
[1778088089340,34.41,81514.8,0.0,-0.69645,0.00019,18.92578]
[1778088093366,34.41,81509.04,0.0,-0.69758,0.00019,18.8887]
[1778088098401,34.4,81510.88,0.0,-0.69725,0.00019,18.89823]
[1778088103436,34.4,81515.05,0.0,-0.69649,0.00019,18.92044]
[1778088107464,34.4,81518.86,0.0,-0.69578,0.00019,18.94102]
[1778088109478,34.4,81511.78,0.0,-0.69712,0.00019,18.90217]
[1778088111492,34.4,81505.6,0.0,-0.69828,0.00019,18.8682]
[1778088116528,34.39,81507.87,0.0,-0.69787,0.00019,18.88041]
[1778088122569,34.39,81510.53,0.0,-0.69739,0.00019,18.8944]
[1778088127603,34.39,81512.88,0.0,-0.69697,0.00019,18.90677]
[1778088132639,34.38,81511.4,0.0,-0.69726,0.00019,18.89815]
[1778088137674,34.38,81509.87,0.0,-0.69756,0.00019,18.88954]
[1778088139691,34.38,81502.99,0.0,-0.69885,0.00019,18.85159]
[1778088142711,34.38,81492.81,0.0,-0.70076,0.00019,18.79502]
[1778088146740,34.38,81490.57,0.0,-0.70119,0.00019,18.78239]
[1778088148123,34.38,81485.29,0.0,-0.70217,0.00019,18.75292]
[1778088153790,34.38,81484.46,0.0,-0.70237,0.00019,18.74303]
[1778088158193,34.38,81497.28,0.0,-0.69998,0.00019,18.81429]
[1778088160839,34.38,81499.73,0.0,-0.69952,0.00019,18.82773]
[1778088165874,34.37,81501.07,0.0,-0.69929,0.00019,18.83476]
[1778088170908,34.37,81504.15,0.0,-0.69873,0.00019,18.85123]
[1778088175949,34.37,81502.56,0.0,-0.69905,0.00019,18.84187]
[1778088178332,34.36,81509.33,0.0,-0.6978,0.00019,18.87866]
[1778088184002,34.36,81509.33,0.0,-0.69782,0.00019,18.8781]
[1778088189041,34.36,81511.56,0.0,-0.69742,0.00019,18.8896]
[1778088194072,34.35,81514.27,0.0,-0.69694,0.00019,18.90374]
[1778088199108,34.35,81518.86,0.0,-0.69611,0.00019,18.92793]
[1778088204143,34.34,81518.0,0.0,-0.6963,0.00019,18.9224]
[1778088208545,34.34,81523.42,0.0,-0.6953,0.00019,18.95155]
[1778088210185,34.34,81528.44,0.0,-0.69435,0.00019,18.97872]
[1778088213206,34.34,81521.17,0.0,-0.69577,0.00019,18.93374]
[1778088215220,34.33,81521.72,0.0,-0.69567,0.00019,18.93662]
[1778088220255,34.33,81524.18,0.0,-0.69522,0.00019,18.94975]
[1778088226297,34.33,81526.32,0.0,-0.69483,0.00019,18.96097]
[1778088232339,34.33,81526.92,0.0,-0.69474,0.00019,18.96366]
[1778088233347,34.33,81518.14,0.0,-0.69639,0.00019,18.91581]
[1778088235360,34.32,81514.06,0.0,-0.69717,0.00019,18.89321]
[1778088240395,34.32,81518.46,0.0,-0.69636,0.00019,18.91686]
[1778088245430,34.32,81513.98,0.0,-0.69722,0.00019,18.89186]
[1778088246437,34.32,81505.14,0.0,-0.69888,0.00019,18.84311]
[1778088248827,34.32,81505.92,0.0,-0.69874,0.00019,18.84725]
[1778088254493,34.32,81504.96,0.0,-0.69893,0.00019,18.84175]
[1778088259528,34.32,81507.54,0.0,-0.69844,0.00019,18.85594]
[1778088265570,34.31,81507.45,0.0,-0.69847,0.00019,18.85533]
[1778088268591,34.31,81499.13,0.0,-0.70003,0.00019,18.80918]
[1778088270605,34.31,81497.66,0.0,-0.70031,0.00019,18.80079]
[1778088278661,34.31,81497.53,0.0,-0.70041,0.00019,18.794]
[1778088283697,34.3,81496.91,0.0,-0.70054,0.00019,18.79005]
[1778088287729,34.3,81485.78,0.0,-0.70264,0.00019,18.72756]
[1778088288732,34.3,81481.43,0.0,-0.70346,0.00019,18.7029]
[1778088290746,34.3,81473.88,0.0,-0.70487,0.00019,18.66031]
[1778088293767,34.3,81482.36,0.0,-0.70329,0.00019,18.70787]
[1778088295782,34.3,81482.66,0.0,-0.70324,0.00019,18.70938]
[1778088300818,34.29,81479.96,0.0,-0.70376,0.00019,18.69371]
[1778088302832,34.29,81472.76,0.0,-0.70511,0.00019,18.65292]
[1778088304848,34.29,81469.93,0.0,-0.70565,0.00019,18.63671]
[1778088309883,34.29,81469.74,0.0,-0.70569,0.00019,18.63528]
[1778088314919,34.29,81470.24,0.0,-0.70561,0.00019,18.63776]
[1778088319953,34.28,81470.7,0.0,-0.70554,0.00019,18.64002]
[1778088324990,34.28,81470.46,0.0,-0.70559,0.00019,18.63831]
[1778088330025,34.28,81471.12,0.0,-0.70548,0.00019,18.6417]
[1778088331032,34.28,81481.08,0.0,-0.70367,0.00019,18.69253]
[1778088332039,34.28,81490.21,0.0,-0.70197,0.00019,18.74373]
[1778088333046,34.28,81491.11,0.0,-0.7018,0.00019,18.74867]
[1778088334053,34.28,81490.08,0.0,-0.702,0.00019,18.74279]
[1778088339469,34.27,81492.39,0.0,-0.70159,0.00019,18.75508]
[1778088345131,34.27,81490.3,0.0,-0.702,0.00019,18.74287]
[1778088351173,34.27,81489.82,0.0,-0.70211,0.00019,18.73968]
[1778088356219,34.27,81492.03,0.0,-0.70171,0.00019,18.75166]
[1778088361258,34.26,81494.53,0.0,-0.70126,0.00019,18.76507]
[1778088366291,34.26,81491.24,0.0,-0.70189,0.00019,18.74621]
[1778088369687,34.26,81483.98,0.0,-0.70326,0.00019,18.70524]
[1778088375354,34.26,81484.42,0.0,-0.70319,0.00019,18.70734]
[1778088380389,34.25,81480.59,0.0,-0.70391,0.00019,18.68552]
[1778088384416,34.25,81475.02,0.0,-0.70496,0.00019,18.65388]
[1778088386432,34.25,81469.43,0.0,-0.706,0.00019,18.62208]
[1778088391466,34.25,81469.51,0.0,-0.70603,0.00019,18.61719]
[1778088394487,34.25,81463.77,0.0,-0.70711,0.00019,18.58438]
[1778088398515,34.25,81458.15,0.0,-0.70816,0.00019,18.55204]
[1778088399896,34.25,81448.17,0.0,-0.71001,0.00018,18.49469]
[1778088400530,34.25,81448.06,0.0,-0.71003,0.00018,18.49403]
[1778088405566,34.25,81449.21,0.0,-0.70982,0.00019,18.50051]
[1778088406571,34.25,81454.82,0.0,-0.70878,0.00019,18.53276]
[1778088407579,34.25,81466.77,0.0,-0.70657,0.00019,18.60098]
[1778088409966,34.25,81473.18,0.0,-0.70538,0.00019,18.63708]
[1778088414628,34.24,81475.04,0.0,-0.70508,0.00019,18.6464]
[1778088420040,34.23,81472.89,0.0,-0.70551,0.00019,18.63339]
[1778088425704,34.23,81473.48,0.0,-0.70544,0.00019,18.6356]
[1778088430744,34.22,81470.42,0.0,-0.70604,0.00019,18.61731]
[1778088435779,34.22,81470.35,0.0,-0.70608,0.00019,18.61606]
[1778088437793,34.21,81464.88,0.0,-0.70711,0.00019,18.58453]
[1778088442828,34.21,81471.24,0.0,-0.70596,0.00019,18.61975]
[1778088445849,34.2,81472.56,0.0,-0.70573,0.00019,18.62676]
[1778088450884,34.2,81470.99,0.0,-0.70606,0.00019,18.61676]
[1778088457933,34.19,81474.06,0.0,-0.70558,0.00019,18.6275]
[1778088459947,34.19,81480.32,0.0,-0.70442,0.00019,18.66264]
[1778088464983,34.18,81482.18,0.0,-0.70411,0.00019,18.67217]
[1778088470017,34.18,81480.37,0.0,-0.70448,0.00019,18.66093]
[1778088475053,34.17,81481.09,0.0,-0.70438,0.00019,18.66399]
[1778088480087,34.16,81475.59,0.0,-0.70544,0.00019,18.63182]
[1778088482101,34.16,81469.89,0.0,-0.70652,0.00019,18.59889]
[1778088487136,34.15,81466.62,0.0,-0.70717,0.00019,18.57914]
[1778088489151,34.15,81461.06,0.0,-0.70822,0.00019,18.54689]
[1778088492171,34.15,81467.63,0.0,-0.70702,0.00019,18.58384]
[1778088493178,34.15,81473.41,0.0,-0.70595,0.00019,18.6166]
[1778088498214,34.14,81475.68,0.0,-0.70555,0.00019,18.6288]
[1778088503248,34.14,81476.94,0.0,-0.70534,0.00019,18.63512]
[1778088508286,34.13,81476.19,0.0,-0.70551,0.00019,18.63002]
[1778088515335,34.12,81476.71,0.0,-0.70549,0.00019,18.62657]
[1778088520743,34.12,81476.41,0.0,-0.70558,0.00019,18.62389]
[1778088526412,34.11,81476.69,0.0,-0.70556,0.00019,18.62467]
[1778088535477,34.1,81477.12,0.0,-0.70553,0.00019,18.62553]
[1778088540883,34.1,81477.13,0.0,-0.70556,0.00019,18.62479]
[1778088546552,34.09,81478.37,0.0,-0.70535,0.00019,18.63106]
[1778088551588,34.09,81478.62,0.0,-0.70534,0.00019,18.63152]
[1778088554609,34.09,81471.6,0.0,-0.70667,0.00019,18.59099]
[1778088559644,34.08,81475.08,0.0,-0.70604,0.00019,18.61022]
[1778088564678,34.08,81476.21,0.0,-0.70585,0.00019,18.61597]
[1778088569714,34.07,81477.65,0.0,-0.70561,0.00019,18.62348]
[1778088574749,34.07,81474.51,0.0,-0.70627,0.00019,18.59946]
[1778088579784,34.06,81475.73,0.0,-0.70607,0.00019,18.60556]
[1778088584820,34.06,81475.91,0.0,-0.70606,0.00019,18.60583]
[1778088589853,34.06,81475.7,0.0,-0.70612,0.00019,18.60397]
[1778088591235,34.05,81468.11,0.0,-0.70755,0.00019,18.56017]
[1778088592878,34.05,81459.68,0.0,-0.70913,0.00019,18.51143]
[1778088593882,34.05,81457.38,0.0,-0.70957,0.00019,18.49797]
[1778088594889,34.05,81451.69,0.0,-0.71063,0.00019,18.46489]
[1778088596903,34.05,81446.14,0.0,-0.71167,0.00019,18.43233]
[1778088602947,34.04,81450.0,0.0,-0.71098,0.00019,18.45413]
[1778088605966,34.04,81455.83,0.0,-0.70991,0.00019,18.48746]
[1778088608987,34.04,81458.54,0.0,-0.70942,0.00019,18.50271]
[1778088609994,34.04,81465.44,0.0,-0.70813,0.00019,18.54239]
[1778088612010,34.04,81468.4,0.0,-0.70759,0.00019,18.55909]
[1778088617046,34.03,81466.99,0.0,-0.70788,0.00019,18.55021]
[1778088620067,34.03,81465.2,0.0,-0.70823,0.00019,18.53962]
[1778088626109,34.03,81464.65,0.0,-0.70836,0.00019,18.53558]
[1778088631144,34.02,81464.29,0.0,-0.7085,0.00019,18.52738]
[1778088634165,34.02,81469.77,0.0,-0.70748,0.00019,18.5588]
[1778088639200,34.02,81468.49,0.0,-0.70773,0.00019,18.55108]
[1778088644236,34.02,81471.36,0.0,-0.7072,0.00019,18.56718]
[1778088649270,34.01,81475.73,0.0,-0.7064,0.00019,18.5918]
[1778088654305,34.01,81476.15,0.0,-0.70633,0.00019,18.59379]
[1778088658332,34.01,81483.91,0.0,-0.70489,0.00019,18.63787]
[1778088661355,34.01,81479.52,0.0,-0.70572,0.00019,18.61263]
[1778088666392,34.01,81467.37,0.0,-0.70801,0.00019,18.54249]
[1778088667396,34.0,81463.16,0.0,-0.7088,0.00019,18.51814]
[1778088670420,34.0,81473.36,0.0,-0.70689,0.00019,18.57675]
[1778088671811,34.0,81475.3,0.0,-0.70653,0.00019,18.58784]
[1778088677472,34.0,81472.35,0.0,-0.70709,0.00019,18.57083]
[1778088682507,34.0,81473.59,0.0,-0.70686,0.00019,18.57788]
[1778088685528,34.0,81480.37,0.0,-0.70559,0.00019,18.61664]
[1778088689556,34.0,81476.89,0.0,-0.70624,0.00019,18.59661]
[1778088694596,34.0,81475.37,0.0,-0.70658,0.00019,18.58248]
[1778088695599,34.0,81469.18,0.0,-0.70774,0.00019,18.54671]
[1778088696609,34.0,81462.84,0.0,-0.70893,0.00019,18.51017]
[1778088698626,34.0,81460.93,0.0,-0.70929,0.00019,18.4989]
[1778088703661,34.0,81461.22,0.0,-0.70925,0.00019,18.50042]
[1778088706676,34.0,81454.55,0.0,-0.71049,0.00019,18.46167]
[1778088710704,34.0,81461.97,0.0,-0.70911,0.00019,18.50466]
[1778088712094,34.0,81468.44,0.0,-0.7079,0.00019,18.54197]
[1778088714734,34.0,81474.91,0.0,-0.70669,0.00019,18.57915]
[1778088719770,34.0,81478.08,0.0,-0.7061,0.00019,18.59721]
[1778088724804,34.0,81479.66,0.0,-0.70581,0.00019,18.60603]
[1778088729838,33.99,81475.83,0.0,-0.70653,0.00019,18.58396]
[1778088734936,33.99,81480.32,0.0,-0.70569,0.00019,18.60951]
[1778088739970,33.99,81475.02,0.0,-0.70669,0.00019,18.57898]
[1778088745010,33.99,81475.99,0.0,-0.70651,0.00019,18.58445]
[1778088751047,33.99,81480.63,0.0,-0.70569,0.00019,18.60555]
[1778088752378,33.99,81468.41,0.0,-0.70799,0.00019,18.53529]
[1778088755075,33.99,81459.16,0.0,-0.70972,0.00019,18.48168]
[1778088757089,33.99,81457.98,0.0,-0.70995,0.00019,18.47479]
[1778088762447,33.99,81457.76,0.0,-0.70999,0.00019,18.47349]
[1778088768166,33.99,81458.83,0.0,-0.70979,0.00019,18.47967]
[1778088773201,33.99,81457.64,0.0,-0.71001,0.00019,18.47272]
[1778088775214,33.99,81463.26,0.0,-0.70896,0.00019,18.50525]
[1778088778236,33.99,81465.08,0.0,-0.70863,0.00019,18.51568]
[1778088783275,33.99,81460.64,0.0,-0.70946,0.00019,18.48977]
[1778088785289,33.99,81458.74,0.0,-0.70982,0.00019,18.4787]
[1778088790325,33.99,81458.65,0.0,-0.70984,0.00019,18.47813]
[1778088795364,33.98,81467.98,0.0,-0.7081,0.00019,18.53199]
[1778088797378,33.98,81476.36,0.0,-0.70653,0.00019,18.58012]
[1778088799391,33.98,81476.83,0.0,-0.70644,0.00019,18.58278]
[1778088803421,33.98,81482.28,0.0,-0.70542,0.00019,18.61384]
[1778088809461,33.98,81477.84,0.0,-0.70626,0.00019,18.58827]
[1778088815503,33.98,81478.46,0.0,-0.70619,0.00019,18.58641]
[1778088821545,33.98,81479.72,0.0,-0.70596,0.00019,18.59345]
[1778088826580,33.98,81480.93,0.0,-0.70574,0.00019,18.60018]
[1778088831617,33.98,81479.82,0.0,-0.70596,0.00019,18.59365]
[1778088836651,33.98,81472.99,0.0,-0.70724,0.00019,18.55428]
[1778088838665,33.98,81462.63,0.0,-0.70919,0.00019,18.49441]
[1778088843010,33.98,81464.14,0.0,-0.70891,0.00019,18.50294]
[1778088846724,33.97,81471.94,0.0,-0.70746,0.00019,18.54783]
[1778088849746,33.97,81472.92,0.0,-0.70728,0.00019,18.55332]
[1778088856793,33.97,81474.38,0.0,-0.70702,0.00019,18.56107]
[1778088858807,33.97,81465.85,0.0,-0.70863,0.00019,18.51186]
[1778088861832,33.97,81464.11,0.0,-0.70896,0.00019,18.50157]
[1778088864849,33.97,81469.33,0.0,-0.70798,0.00019,18.53162]
[1778088867870,33.97,81471.47,0.0,-0.70759,0.00019,18.54377]
[1778088873220,33.96,81469.29,0.0,-0.70805,0.00019,18.52563]
[1778088876933,33.96,81460.89,0.0,-0.70963,0.00019,18.47685]
[1778088878947,33.96,81461.11,0.0,-0.70959,0.00019,18.47807]
[1778088883290,33.96,81453.97,0.0,-0.71093,0.00019,18.43656]
[1778088889019,33.96,81453.73,0.0,-0.71097,0.00019,18.43531]
[1778088894054,33.96,81453.14,0.0,-0.71107,0.00019,18.43203]
[1778088899089,33.97,81454.28,0.0,-0.71085,0.00019,18.43883]
[1778088904124,33.97,81452.71,0.0,-0.71114,0.00019,18.42982]
[1778088909159,33.97,81450.75,0.0,-0.7115,0.00019,18.41847]
[1778088912180,33.97,81447.15,0.0,-0.71218,0.00019,18.39737]
[1778088917215,33.97,81450.64,0.0,-0.71153,0.00019,18.41772]
[1778088919231,33.97,81456.38,0.0,-0.71046,0.00019,18.45118]
[1778088923573,33.97,81444.75,0.0,-0.71263,0.00019,18.38312]
[1778088925273,33.97,81441.64,0.0,-0.71321,0.00019,18.36486]
[1778088930308,33.97,81441.36,0.0,-0.71326,0.00019,18.36329]
[1778088935343,33.97,81458.62,0.0,-0.71008,0.00019,18.45887]
[1778088937357,33.97,81466.67,0.0,-0.70857,0.00019,18.50558]
[1778088938364,33.97,81472.21,0.0,-0.70753,0.00019,18.5375]
[1778088940377,33.97,81476.61,0.0,-0.70671,0.00019,18.56273]
[1778088945413,33.97,81472.4,0.0,-0.70751,0.00019,18.53832]
[1778088946420,33.96,81459.47,0.0,-0.70993,0.00019,18.46353]
[1778088948435,33.96,81462.17,0.0,-0.70943,0.00019,18.47912]
[1778088949442,33.96,81468.43,0.0,-0.70826,0.00019,18.51531]
[1778088951455,33.96,81472.04,0.0,-0.70758,0.00019,18.53605]
[1778088956490,33.96,81472.99,0.0,-0.70742,0.00019,18.54119]
[1778088961525,33.96,81468.66,0.0,-0.70824,0.00019,18.51595]
[1778088964558,33.96,81478.55,0.0,-0.70639,0.00019,18.57272]
[1778088966573,33.96,81481.85,0.0,-0.70577,0.00019,18.59157]
[1778088969594,33.96,81472.02,0.0,-0.70762,0.00019,18.53506]
[1778088974629,33.96,81469.18,0.0,-0.70815,0.00019,18.5187]
[1778088979664,33.96,81464.44,0.0,-0.70904,0.00019,18.49116]
[1778088984699,33.96,81464.23,0.0,-0.70909,0.00019,18.48973]
[1778088990742,33.96,81464.52,0.0,-0.70904,0.00019,18.49117]
[1778088992755,33.96,81472.22,0.0,-0.70764,0.00019,18.53026]
[1778088994081,33.95,81479.85,0.0,-0.70621,0.00019,18.57399]
[1778088996789,33.95,81472.99,0.0,-0.70751,0.00019,18.53443]
[1778088998801,33.95,81476.96,0.0,-0.70677,0.00019,18.55712]
[1778089004152,33.95,81475.99,0.0,-0.70697,0.00019,18.5511]
[1778089009880,33.95,81476.91,0.0,-0.7068,0.00019,18.55602]
[1778089014914,33.95,81478.04,0.0,-0.70661,0.00019,18.56212]
[1778089019951,33.94,81478.33,0.0,-0.70656,0.00019,18.56339]
[1778089021964,33.94,81464.05,0.0,-0.70925,0.00019,18.48091]
[1778089022970,33.94,81471.29,0.0,-0.7079,0.00019,18.52264]
[1778089024291,33.94,81473.38,0.0,-0.70751,0.00019,18.53457]
[1778089025992,33.94,81473.53,0.0,-0.70748,0.00019,18.53537]
[1778089031026,33.94,81473.1,0.0,-0.70758,0.00019,18.53247]
[1778089034362,33.94,81463.55,0.0,-0.70937,0.00019,18.47708]
[1778089037069,33.94,81460.44,0.0,-0.70996,0.00019,18.45889]
[1778089042104,33.94,81466.3,0.0,-0.70886,0.00019,18.49283]
[1778089045126,33.94,81470.1,0.0,-0.70816,0.00019,18.5147]
[1778089050161,33.93,81470.55,0.0,-0.70808,0.00019,18.51703]
[1778089053181,33.93,81461.28,0.0,-0.70987,0.00019,18.45793]
[1778089055195,33.93,81461.15,0.0,-0.70989,0.00019,18.45714]
[1778089060230,33.93,81460.8,0.0,-0.70996,0.00019,18.45508]
[1778089065265,33.93,81460.74,0.0,-0.70997,0.00019,18.45472]
[1778089070300,33.93,81464.21,0.0,-0.70932,0.00019,18.47483]
[1778089075335,33.93,81465.8,0.0,-0.70902,0.00019,18.48394]
[1778089080370,33.93,81461.87,0.0,-0.70976,0.00019,18.46107]
[1778089082385,33.93,81468.86,0.0,-0.70845,0.00019,18.50154]
[1778089084711,33.93,81465.07,0.0,-0.70917,0.00019,18.47957]
[1778089090440,33.93,81469.24,0.0,-0.70839,0.00019,18.5035]
[1778089093460,33.93,81474.49,0.0,-0.70743,0.00019,18.53308]
[1778089098496,33.92,81470.67,0.0,-0.7082,0.00019,18.50955]
[1778089104539,33.92,81469.66,0.0,-0.7084,0.00019,18.50342]
[1778089106552,33.91,81462.59,0.0,-0.70972,0.00019,18.46243]
[1778089108567,33.91,81462.61,0.0,-0.70972,0.00019,18.46253]
[1778089115616,33.91,81462.51,0.0,-0.70978,0.00019,18.4567]
[1778089120651,33.92,81462.67,0.0,-0.70975,0.00019,18.45766]
[1778089125687,33.92,81462.06,0.0,-0.70986,0.00019,18.45414]
[1778089127700,33.92,81468.26,0.0,-0.7087,0.00019,18.4901]
[1778089130721,33.92,81470.77,0.0,-0.70823,0.00019,18.50455]
[1778089135757,33.91,81470.65,0.0,-0.70826,0.00019,18.50367]
[1778089140793,33.91,81471.69,0.0,-0.70807,0.00019,18.50947]
[1778089142806,33.91,81465.27,0.0,-0.70928,0.00019,18.47224]
[1778089147844,33.91,81462.85,0.0,-0.70974,0.00019,18.45813]
[1778089152879,33.91,81457.63,0.0,-0.71071,0.00019,18.42772]
[1778089157914,33.91,81453.85,0.0,-0.71142,0.00019,18.40567]
[1778089160935,33.91,81444.98,0.0,-0.71308,0.00019,18.35368]
[1778089165970,33.91,81447.97,0.0,-0.71251,0.00019,18.3714]
[1778089171005,33.91,81453.34,0.0,-0.71155,0.00019,18.39767]
[1778089175396,33.91,81459.66,0.0,-0.71037,0.00019,18.43457]
[1778089180070,33.91,81470.03,0.0,-0.70842,0.00019,18.49476]
[1778089183090,33.91,81472.17,0.0,-0.70802,0.00019,18.5071]
[1778089187119,33.91,81473.16,0.0,-0.70784,0.00019,18.51265]
[1778089188125,33.91,81471.68,0.0,-0.70812,0.00019,18.50406]
[1778089193161,33.91,81475.44,0.0,-0.70742,0.00019,18.52554]
[1778089198196,33.91,81467.72,0.0,-0.70888,0.00019,18.48062]
[1778089201218,33.91,81465.57,0.0,-0.70929,0.00019,18.46809]
[1778089208266,33.91,81463.72,0.0,-0.70963,0.00019,18.4574]
[1778089211287,33.91,81472.44,0.0,-0.708,0.00019,18.50789]
[1778089213301,33.91,81470.62,0.0,-0.70834,0.00019,18.49731]
[1778089218336,33.91,81468.34,0.0,-0.70877,0.00019,18.48396]
[1778089220350,33.91,81462.4,0.0,-0.70989,0.00019,18.44946]
[1778089225746,33.91,81464.19,0.0,-0.70955,0.00019,18.4599]
[1778089229413,33.91,81457.74,0.0,-0.71076,0.00019,18.42237]
[1778089231426,33.91,81455.38,0.0,-0.71124,0.00019,18.40331]
[1778089236462,33.91,81456.84,0.0,-0.71097,0.00019,18.41194]
[1778089241496,33.91,81457.7,0.0,-0.7108,0.00019,18.41706]
[1778089246532,33.91,81457.36,0.0,-0.71086,0.00019,18.41514]
[1778089251566,33.91,81457.1,0.0,-0.71092,0.00019,18.41351]
[1778089256601,33.91,81455.72,0.0,-0.71118,0.00019,18.40537]
[1778089261637,33.91,81453.77,0.0,-0.71155,0.00019,18.39391]
[1778089263650,33.91,81459.62,0.0,-0.71045,0.00019,18.42802]
[1778089266672,33.91,81461.91,0.0,-0.71002,0.00019,18.44143]
[1778089268686,33.91,81456.68,0.0,-0.711,0.00019,18.41088]
[1778089271714,33.91,81455.62,0.0,-0.7112,0.00019,18.40464]
[1778089273729,33.91,81449.2,0.0,-0.71241,0.00019,18.36698]
[1778089276749,33.91,81449.49,0.0,-0.71236,0.00019,18.36848]
[1778089281784,33.9,81446.81,0.0,-0.71287,0.00019,18.35245]
[1778089283798,33.9,81440.83,0.0,-0.71399,0.00019,18.31717]
[1778089288834,33.9,81439.49,0.0,-0.71424,0.00019,18.30918]
[1778089293868,33.9,81439.5,0.0,-0.71428,0.00019,18.30388]
[1778089298903,33.9,81439.06,0.0,-0.71437,0.00019,18.30125]
[1778089306959,33.9,81440.08,0.0,-0.71418,0.00019,18.30718]
[1778089311994,33.9,81446.8,0.0,-0.71293,0.00019,18.34667]
[1778089315020,33.9,81448.78,0.0,-0.71256,0.00019,18.35816]
[1778089320051,33.9,81447.66,0.0,-0.71278,0.00019,18.35132]
[1778089325088,33.9,81448.37,0.0,-0.71266,0.00019,18.35525]
[1778089330121,33.9,81443.53,0.0,-0.71357,0.00019,18.32655]
[1778089335156,33.9,81443.64,0.0,-0.71355,0.00019,18.32704]
[1778089336577,33.9,81449.1,0.0,-0.71253,0.00019,18.35906]
[1778089342206,33.89,81447.92,0.0,-0.71276,0.00019,18.35188]
[1778089347240,33.89,81445.48,0.0,-0.71323,0.00019,18.33729]
[1778089352275,33.89,81447.34,0.0,-0.71293,0.00019,18.3427]
[1778089359324,33.89,81446.75,0.0,-0.71305,0.00019,18.33892]
[1778089365366,33.89,81448.97,0.0,-0.71264,0.00019,18.35172]
[1778089370401,33.89,81450.73,0.0,-0.71232,0.00019,18.36178]
[1778089375436,33.88,81451.42,0.0,-0.71221,0.00019,18.36546]
[1778089380471,33.88,81447.76,0.0,-0.7129,0.00019,18.34368]
[1778089382485,33.88,81440.9,0.0,-0.71418,0.00019,18.3032]
[1778089385506,33.88,81437.89,0.0,-0.71475,0.00019,18.28542]
[1778089386927,33.88,81443.68,0.0,-0.71367,0.00019,18.31959]
[1778089390541,33.88,81446.89,0.0,-0.71307,0.00019,18.33839]
[1778089395576,33.88,81445.02,0.0,-0.71342,0.00019,18.32721]
[1778089400611,33.88,81445.28,0.0,-0.71338,0.00019,18.32858]
[1778089405646,33.88,81445.34,0.0,-0.71338,0.00019,18.32878]
[1778089410681,33.88,81447.38,0.0,-0.713,0.00019,18.34059]
[1778089415718,33.88,81452.95,0.0,-0.71201,0.00019,18.36778]
[1778089419746,33.88,81458.14,0.0,-0.71104,0.00019,18.39793]
[1778089420753,33.88,81463.4,0.0,-0.71006,0.00019,18.42858]
[1778089422767,33.88,81469.55,0.0,-0.7089,0.00019,18.46437]
[1778089423774,33.88,81475.13,0.0,-0.70785,0.00019,18.49665]
[1778089425790,33.88,81477.4,0.0,-0.70743,0.00019,18.50969]
[1778089433844,33.87,81478.33,0.0,-0.70726,0.00019,18.51464]
[1778089438879,33.87,81479.92,0.0,-0.70697,0.00019,18.5235]
[1778089441900,33.87,81487.9,0.0,-0.70547,0.00019,18.56915]
[1778089443915,33.87,81492.93,0.0,-0.70452,0.00019,18.59792]
[1778089449956,33.87,81489.97,0.0,-0.70508,0.00019,18.58122]
[1778089453985,33.87,81504.33,0.0,-0.70235,0.00019,18.66308]
[1778089454991,33.87,81516.07,0.0,-0.70012,0.00019,18.72929]
[1778089455998,33.87,81516.75,0.0,-0.69999,0.00019,18.73302]
[1778089461033,33.87,81519.06,0.0,-0.69956,0.00019,18.74576]
[1778089466069,33.87,81522.15,0.0,-0.69897,0.00019,18.76311]
[1778089468083,33.87,81529.68,0.0,-0.69753,0.00019,18.80506]
[1778089470098,33.87,81531.01,0.0,-0.69728,0.00019,18.81235]
[1778089475134,33.87,81527.82,0.0,-0.69794,0.00019,18.78906]
[1778089477146,33.87,81524.04,0.0,-0.69867,0.00019,18.76786]
[1778089482181,33.87,81523.51,0.0,-0.69877,0.00019,18.76482]
[1778089487216,33.87,81523.74,0.0,-0.69873,0.00019,18.766]
[1778089492252,33.87,81523.23,0.0,-0.69883,0.00019,18.76306]
[1778089497699,33.87,81523.16,0.0,-0.69885,0.00019,18.76256]
[1778089503330,33.86,81526.96,0.0,-0.69813,0.00019,18.78366]
[1778089508365,33.86,81527.95,0.0,-0.69794,0.00019,18.78897]
[1778089513400,33.86,81528.55,0.0,-0.69784,0.00019,18.792]
[1778089518435,33.86,81532.87,0.0,-0.69702,0.00019,18.81581]
[1778089523470,33.86,81530.33,0.0,-0.69752,0.00019,18.80137]
[1778089528505,33.86,81529.95,0.0,-0.6976,0.00019,18.79889]
[1778089529514,33.85,81522.05,0.0,-0.69912,0.00019,18.75472]
[1778089531527,33.85,81514.84,0.0,-0.70054,0.00019,18.70883]
[1778089532535,33.85,81509.78,0.0,-0.70151,0.00019,18.68024]
[1778089535555,33.85,81506.28,0.0,-0.70218,0.00019,18.66027]
[1778089540592,33.85,81503.61,0.0,-0.70269,0.00019,18.64501]
[1778089545631,33.85,81500.63,0.0,-0.70326,0.00019,18.62804]
[1778089550663,33.85,81499.57,0.0,-0.70346,0.00019,18.62204]
[1778089555699,33.85,81496.52,0.0,-0.70403,0.00019,18.60472]
[1778089558121,33.85,81491.02,0.0,-0.70508,0.00019,18.57335]
[1778089561741,33.85,81487.83,0.0,-0.70567,0.00019,18.55528]
[1778089566776,33.85,81488.78,0.0,-0.70548,0.00019,18.56106]
[1778089571811,33.86,81490.5,0.0,-0.70515,0.00019,18.57119]
[1778089576847,33.86,81490.21,0.0,-0.70519,0.00019,18.56973]
[1778089581882,33.86,81490.13,0.0,-0.7052,0.00019,18.56949]
[1778089583898,33.86,81484.48,0.0,-0.70627,0.00019,18.53717]
[1778089586917,33.86,81482.87,0.0,-0.70656,0.00019,18.52813]
[1778089591952,33.86,81481.09,0.0,-0.70694,0.00019,18.51282]
[1778089596987,33.86,81472.73,0.0,-0.7085,0.00019,18.46476]
[1778089600011,33.86,81471.82,0.0,-0.70867,0.00019,18.45969]
[1778089605044,33.87,81472.59,0.0,-0.70851,0.00019,18.46456]
[1778089608064,33.87,81466.37,0.0,-0.70967,0.00019,18.4287]
[1778089610079,33.87,81467.25,0.0,-0.7095,0.00019,18.43401]
[1778089615113,33.87,81467.55,0.0,-0.70943,0.00019,18.43629]
[1778089618134,33.87,81457.17,0.0,-0.71137,0.00019,18.37604]
[1778089620148,33.87,81454.61,0.0,-0.71185,0.00019,18.36104]
[1778089622163,33.87,81441.92,0.0,-0.71422,0.00019,18.28648]
[1778089623170,33.87,81418.92,0.0,-0.7185,0.00019,18.1497]
[1778089624178,33.87,81402.61,0.0,-0.72151,0.00018,18.05161]
[1778089625186,33.87,81401.45,0.0,-0.72173,0.00018,18.04454]
[1778089629220,33.87,81395.69,0.0,-0.72278,0.00018,18.00973]
[1778089630220,33.87,81374.98,0.0,-0.72658,0.00018,17.88325]
[1778089631227,33.87,81362.12,0.0,-0.72893,0.00018,17.80403]
[1778089632235,33.87,81362.35,0.0,-0.72889,0.00018,17.80543]
[1778089633255,33.87,81362.3,0.0,-0.7289,0.00018,17.80516]
[1778089635256,33.87,81377.92,0.0,-0.72604,0.00018,17.90141]
[1778089636263,33.87,81391.25,0.0,-0.72359,0.00018,17.98292]
[1778089637273,33.87,81392.51,0.0,-0.72336,0.00018,17.99058]
[1778089638278,33.87,81400.22,0.0,-0.72194,0.00018,18.03734]
[1778089639285,33.87,81406.57,0.0,-0.72077,0.00018,18.07574]
[1778089640291,33.87,81412.37,0.0,-0.7197,0.00018,18.11061]
[1778089641298,33.87,81419.12,0.0,-0.71845,0.00019,18.15117]
[1778089643313,33.88,81419.92,0.0,-0.7183,0.00019,18.15602]
[1778089648350,33.88,81424.04,0.0,-0.71754,0.00019,18.18063]
[1778089650365,33.88,81434.35,0.0,-0.71562,0.00019,18.24194]
[1778089651371,33.88,81441.26,0.0,-0.71438,0.00019,18.27751]
[1778089652378,33.88,81443.52,0.0,-0.71395,0.00019,18.29083]
[1778089657414,33.87,81445.78,0.0,-0.71354,0.00019,18.30399]
[1778089662454,33.87,81449.04,0.0,-0.71294,0.00019,18.32285]
[1778089664464,33.87,81443.24,0.0,-0.71403,0.00019,18.28852]
[1778089665473,33.87,81437.96,0.0,-0.71502,0.00019,18.25725]
[1778089668920,33.87,81435.88,0.0,-0.71541,0.00019,18.24483]
[1778089673528,33.87,81428.97,0.0,-0.7167,0.00019,18.20367]
[1778089676547,33.87,81427.02,0.0,-0.71706,0.00019,18.19207]
[1778089681582,33.87,81425.48,0.0,-0.71734,0.00019,18.18299]
[1778089685612,33.87,81433.85,0.0,-0.71578,0.00019,18.23292]
[1778089689062,33.87,81413.72,0.0,-0.71952,0.00019,18.11278]
[1778089690648,33.87,81406.89,0.0,-0.72078,0.00018,18.07154]
[1778089691657,33.87,81406.63,0.0,-0.72083,0.00018,18.06995]
[1778089692661,33.87,81410.25,0.0,-0.72016,0.00018,18.0918]
[1778089694693,33.87,81416.6,0.0,-0.71898,0.00019,18.13]
[1778089695686,33.87,81417.26,0.0,-0.71886,0.00019,18.13391]
[1778089700720,33.87,81420.61,0.0,-0.71825,0.00019,18.15383]
[1778089702734,33.87,81426.84,0.0,-0.71709,0.00019,18.19111]
[1778089704746,33.87,81426.32,0.0,-0.71718,0.00019,18.18808]
[1778089705754,33.87,81420.62,0.0,-0.71824,0.00019,18.15407]
[1778089710789,33.87,81422.27,0.0,-0.71794,0.00019,18.16389]
[1778089714818,33.87,81428.09,0.0,-0.7169,0.00019,18.19328]
[1778089719852,33.87,81431.31,0.0,-0.7163,0.00019,18.21256]
[1778089724890,33.87,81430.7,0.0,-0.71641,0.00019,18.20893]
[1778089725894,33.87,81436.17,0.0,-0.71539,0.00019,18.24143]
[1778089730928,33.87,81431.36,0.0,-0.71629,0.00019,18.21281]
[1778089732943,33.87,81422.97,0.0,-0.71785,0.00019,18.16276]
[1778089734957,33.87,81420.34,0.0,-0.71834,0.00019,18.14698]
[1778089739994,33.87,81419.56,0.0,-0.71848,0.00019,18.14239]
[1778089744020,33.87,81413.29,0.0,-0.71964,0.00019,18.10473]
[1778089749484,33.87,81415.63,0.0,-0.71922,0.00019,18.11859]
[1778089755100,33.87,81412.15,0.0,-0.71987,0.00018,18.09743]
[1778089760135,33.87,81413.11,0.0,-0.71969,0.00019,18.10309]
[1778089765171,33.87,81416.29,0.0,-0.71911,0.00019,18.1221]
[1778089767186,33.87,81422.72,0.0,-0.71791,0.00019,18.16067]
[1778089770205,33.87,81424.13,0.0,-0.71765,0.00019,18.16917]
[1778089773227,33.87,81430.78,0.0,-0.71646,0.00019,18.20355]
[1778089778260,33.87,81431.35,0.0,-0.71636,0.00019,18.20677]
[1778089779268,33.87,81423.19,0.0,-0.71787,0.00019,18.15814]
[1778089781282,33.87,81419.83,0.0,-0.7185,0.00019,18.138]
[1778089786316,33.87,81418.91,0.0,-0.71866,0.00019,18.13257]
[1778089792359,33.87,81418.62,0.0,-0.71871,0.00019,18.13117]
[1778089797395,33.87,81423.02,0.0,-0.71788,0.00019,18.1578]
[1778089801423,33.87,81425.77,0.0,-0.71737,0.00019,18.17437]
[1778089806459,33.87,81418.99,0.0,-0.71862,0.00019,18.13395]
[1778089808473,33.87,81411.82,0.0,-0.71995,0.00018,18.09093]
[1778089810486,33.87,81409.67,0.0,-0.72035,0.00018,18.07799]
[1778089815521,33.87,81398.54,0.0,-0.72239,0.00018,18.01091]
[1778089817535,33.87,81395.44,0.0,-0.72296,0.00018,17.99226]
[1778089822570,33.88,81398.14,0.0,-0.72245,0.00018,18.00918]
[1778089823577,33.88,81406.14,0.0,-0.72097,0.00018,18.05765]
[1778089825593,33.88,81408.36,0.0,-0.72055,0.00018,18.07117]
[1778089828613,33.88,81414.38,0.0,-0.71944,0.00019,18.10746]
[1778089832643,33.88,81422.62,0.0,-0.71795,0.00019,18.15154]
[1778089834659,33.88,81428.62,0.0,-0.71684,0.00019,18.18735]
[1778089837677,33.88,81421.09,0.0,-0.71823,0.00019,18.14249]
[1778089842713,33.88,81424.02,0.0,-0.71768,0.00019,18.16021]
[1778089847749,33.88,81427.39,0.0,-0.71705,0.00019,18.18044]
[1778089852789,33.88,81427.32,0.0,-0.71706,0.00019,18.18011]
[1778089857824,33.88,81427.24,0.0,-0.71708,0.00019,18.17967]
[1778089862859,33.88,81422.62,0.0,-0.71794,0.00019,18.15208]
[1778089866887,33.88,81423.55,0.0,-0.71777,0.00019,18.15754]
[1778089871921,33.88,81425.0,0.0,-0.7175,0.00019,18.16614]
[1778089876957,33.88,81424.64,0.0,-0.71757,0.00019,18.16388]
[1778089881995,33.88,81419.77,0.0,-0.71847,0.00019,18.13474]
[1778089887029,33.88,81419.52,0.0,-0.71852,0.00019,18.13325]
[1778089891055,33.88,81414.28,0.0,-0.71953,0.00019,18.09654]
[1778089894076,33.88,81413.08,0.0,-0.71976,0.00019,18.08924]
[1778089900534,33.88,81412.99,0.0,-0.71978,0.00019,18.08856]
[1778089906160,33.88,81412.9,0.0,-0.7198,0.00019,18.08786]
[1778089911197,33.88,81413.67,0.0,-0.71966,0.00019,18.09243]
[1778089913211,33.88,81406.58,0.0,-0.72097,0.00018,18.04978]
[1778089915225,33.88,81403.24,0.0,-0.72159,0.00018,18.02967]
[1778089918246,33.88,81412.81,0.0,-0.71981,0.00019,18.08755]
[1778089919252,33.88,81423.72,0.0,-0.71779,0.00019,18.15295]
[1778089920674,33.88,81432.56,0.0,-0.71614,0.00019,18.2057]
[1778089921267,33.88,81432.72,0.0,-0.71611,0.00019,18.20669]
[1778089922275,33.88,81432.0,0.0,-0.71624,0.00019,18.2024]
[1778089927311,33.88,81429.28,0.0,-0.71675,0.00019,18.18614]
[1778089929323,33.88,81424.15,0.0,-0.71771,0.00019,18.15551]
[1778089932344,33.88,81417.69,0.0,-0.71891,0.00019,18.11686]
[1778089937379,33.88,81414.56,0.0,-0.71948,0.00019,18.09822]
[1778089940400,33.88,81405.81,0.0,-0.7211,0.00018,18.04543]
[1778089942414,33.88,81406.39,0.0,-0.721,0.00018,18.04886]
[1778089947454,33.88,81408.94,0.0,-0.72053,0.00018,18.06408]
[1778089952486,33.88,81407.29,0.0,-0.72088,0.00018,18.04886]
[1778089957521,33.88,81409.35,0.0,-0.72051,0.00018,18.06092]
[1778089959536,33.88,81414.54,0.0,-0.71955,0.00019,18.09207]
[1778089965581,33.88,81412.87,0.0,-0.71987,0.00019,18.08169]
[1778089970617,33.87,81410.51,0.0,-0.72032,0.00018,18.06722]
[1778089972626,33.87,81420.8,0.0,-0.71841,0.00019,18.12898]
[1778089973634,33.87,81427.12,0.0,-0.71724,0.00019,18.16676]
[1778089974640,33.87,81427.18,0.0,-0.71723,0.00019,18.1671]
[1778089977661,33.87,81428.43,0.0,-0.717,0.00019,18.17438]
[1778089982696,33.87,81429.54,0.0,-0.7168,0.00019,18.18068]
[1778089987731,33.87,81427.37,0.0,-0.71722,0.00019,18.16742]
[1778089990752,33.87,81419.33,0.0,-0.71872,0.00019,18.11919]
[1778089991759,33.87,81413.65,0.0,-0.71977,0.00019,18.085]
[1778089993772,33.87,81411.26,0.0,-0.72022,0.00019,18.07052]
[1778089998808,33.87,81409.95,0.0,-0.72047,0.00018,18.06244]
[1778090003843,33.87,81413.18,0.0,-0.71987,0.00019,18.08167]
[1778090005858,33.86,81406.44,0.0,-0.72112,0.00018,18.04095]
[1778090009888,33.86,81404.01,0.0,-0.72158,0.00018,18.02609]
[1778090014945,33.86,81403.81,0.0,-0.72168,0.00018,18.01906]
[1778090015932,33.86,81393.95,0.0,-0.7235,0.00018,17.95907]
[1778090016937,33.86,81381.04,0.0,-0.72587,0.00018,17.88026]
[1778090017944,33.86,81381.62,0.0,-0.72577,0.00018,17.88377]
[1778090018951,33.86,81381.97,0.0,-0.7257,0.00018,17.88595]
[1778090023986,33.86,81380.03,0.0,-0.72606,0.00018,17.87396]
[1778090029022,33.86,81381.37,0.0,-0.72582,0.00018,17.88205]
[1778090031447,33.86,81396.39,0.0,-0.72306,0.00018,17.97356]
[1778090034059,33.86,81402.46,0.0,-0.72194,0.00018,18.0103]
[1778090036073,33.86,81407.25,0.0,-0.72106,0.00018,18.03916]
[1778090041517,33.86,81407.04,0.0,-0.72111,0.00018,18.03755]
[1778090043161,33.86,81421.4,0.0,-0.71845,0.00019,18.12388]
[1778090044168,33.86,81426.84,0.0,-0.71744,0.00019,18.1564]
[1778090046182,33.86,81429.09,0.0,-0.71702,0.00019,18.16975]
[1778090051587,33.85,81424.75,0.0,-0.71785,0.00019,18.14342]
[1778090055246,33.85,81430.35,0.0,-0.71682,0.00019,18.17637]
[1778090060282,33.85,81427.14,0.0,-0.71744,0.00019,18.15665]
[1778090065316,33.84,81426.55,0.0,-0.71756,0.00019,18.1526]
[1778090070352,33.84,81425.8,0.0,-0.71772,0.00019,18.14751]
[1778090075387,33.84,81425.87,0.0,-0.71777,0.00019,18.142]
[1778090080421,33.84,81422.07,0.0,-0.71849,0.00019,18.11882]
[1778090085457,33.83,81426.82,0.0,-0.71763,0.00019,18.14673]
[1778090090492,33.83,81431.73,0.0,-0.71673,0.00019,18.17558]
[1778090094520,33.83,81426.45,0.0,-0.71773,0.00019,18.14356]
[1778090100562,33.82,81429.25,0.0,-0.71722,0.00019,18.15979]
[1778090105597,33.82,81430.33,0.0,-0.71704,0.00019,18.16569]
[1778090110632,33.82,81429.99,0.0,-0.71712,0.00019,18.16302]
[1778090115667,33.82,81431.99,0.0,-0.71676,0.00019,18.17442]
[1778090120702,33.81,81441.65,0.0,-0.71498,0.00019,18.23122]
[1778090123724,33.81,81437.13,0.0,-0.71583,0.00019,18.20414]
[1778090125737,33.81,81437.24,0.0,-0.71582,0.00019,18.20451]
[1778090130774,33.81,81425.47,0.0,-0.71803,0.00019,18.13383]
[1778090131781,33.81,81415.87,0.0,-0.71986,0.00019,18.07083]
[1778090132789,33.81,81409.56,0.0,-0.72104,0.00019,18.03257]
[1778090133795,33.81,81407.28,0.0,-0.72146,0.00019,18.01865]
[1778090135809,33.8,81406.26,0.0,-0.72166,0.00019,18.01231]
[1778090137823,33.8,81406.71,0.0,-0.72158,0.00019,18.01492]
[1778090140845,33.8,81401.46,0.0,-0.72256,0.00018,17.98279]
[1778090144873,33.8,81406.58,0.0,-0.72162,0.00019,18.01367]
[1778090146888,33.8,81409.91,0.0,-0.721,0.00019,18.03366]
[1778090151923,33.8,81413.16,0.0,-0.72041,0.00019,18.0529]
[1778090156956,33.8,81413.1,0.0,-0.72044,0.00019,18.052]
[1778090162363,33.79,81407.26,0.0,-0.72154,0.00019,18.01607]
[1778090167031,33.79,81412.81,0.0,-0.72053,0.00019,18.04929]
[1778090169045,33.79,81418.66,0.0,-0.71945,0.00019,18.08442]
[1778090172435,33.79,81424.06,0.0,-0.71845,0.00019,18.11661]
[1778090177102,33.79,81430.31,0.0,-0.71729,0.00019,18.15381]
[1778090182506,33.78,81432.24,0.0,-0.71695,0.00019,18.16487]
[1778090185158,33.78,81450.66,0.0,-0.71351,0.00019,18.27407]
[1778090186165,33.78,81456.16,0.0,-0.71248,0.00019,18.30641]
[1778090191200,33.78,81461.69,0.0,-0.7115,0.00019,18.33305]
[1778090194221,33.78,81468.2,0.0,-0.71028,0.00019,18.37091]
[1778090197243,33.78,81476.42,0.0,-0.70874,0.00019,18.4184]
[1778090200264,33.77,81478.92,0.0,-0.70828,0.00019,18.43239]
[1778090205299,33.77,81478.94,0.0,-0.7083,0.00019,18.43176]
[1778090210335,33.77,81477.73,0.0,-0.70855,0.00019,18.4241]
[1778090215371,33.76,81478.84,0.0,-0.70837,0.00019,18.42983]
[1778090220409,33.76,81480.51,0.0,-0.70807,0.00019,18.43902]
[1778090224448,33.76,81487.11,0.0,-0.70684,0.00019,18.47659]
[1778090226462,33.75,81486.54,0.0,-0.70696,0.00019,18.47299]
[1778090232867,33.75,81477.61,0.0,-0.70868,0.00019,18.42029]
[1778090235525,33.74,81471.63,0.0,-0.70983,0.00019,18.38499]
[1778090237539,33.74,81460.74,0.0,-0.71189,0.00019,18.32096]
[1778090239553,33.74,81450.1,0.0,-0.71391,0.00019,18.25786]
[1778090241566,33.74,81450.17,0.0,-0.7139,0.00019,18.25795]
[1778090246602,33.74,81448.44,0.0,-0.71425,0.00019,18.24692]
[1778090251637,33.73,81450.94,0.0,-0.71385,0.00019,18.2556]
[1778090253007,33.73,81463.34,0.0,-0.71152,0.00019,18.32866]
[1778090254658,33.73,81466.47,0.0,-0.71093,0.00019,18.34694]
[1778090256672,33.73,81467.69,0.0,-0.71071,0.00019,18.35386]
[1778090261709,33.73,81467.1,0.0,-0.71084,0.00019,18.34977]
[1778090266743,33.72,81465.41,0.0,-0.71119,0.00019,18.33913]
[1778090269764,33.72,81454.14,0.0,-0.71332,0.00019,18.27247]
[1778090270771,33.72,81455.25,0.0,-0.71312,0.00019,18.27866]
[1778090275806,33.71,81453.21,0.0,-0.71353,0.00019,18.26587]
[1778090280841,33.71,81446.25,0.0,-0.71486,0.00019,18.22395]
[1778090285876,33.71,81446.48,0.0,-0.71484,0.00019,18.2246]
[1778090290911,33.7,81445.71,0.0,-0.71501,0.00019,18.21943]
[1778090295946,33.7,81445.1,0.0,-0.71515,0.00019,18.21491]
[1778090297962,33.7,81439.65,0.0,-0.71618,0.00019,18.18227]
[1778090302995,33.69,81443.9,0.0,-0.7154,0.00019,18.20693]
[1778090310049,33.69,81445.95,0.0,-0.71505,0.00019,18.21806]
[1778090315078,33.68,81447.04,0.0,-0.71492,0.00019,18.21825]
[1778090320118,33.68,81446.89,0.0,-0.71497,0.00019,18.21672]
[1778090327163,33.67,81447.37,0.0,-0.71492,0.00019,18.21831]
[1778090332199,33.67,81447.23,0.0,-0.71497,0.00019,18.21685]
[1778090337232,33.66,81438.57,0.0,-0.71662,0.00019,18.16431]
[1778090342268,33.66,81433.88,0.0,-0.71752,0.00019,18.1357]
[1778090347303,33.66,81432.6,0.0,-0.71777,0.00019,18.12764]
[1778090352338,33.66,81432.25,0.0,-0.71785,0.00019,18.12525]
[1778090357373,33.65,81430.7,0.0,-0.71815,0.00019,18.11559]
[1778090362408,33.65,81435.64,0.0,-0.71723,0.00019,18.14494]
[1778090367445,33.65,81433.31,0.0,-0.71768,0.00019,18.13052]
[1778090372479,33.65,81433.39,0.0,-0.71772,0.00019,18.12527]
[1778090377513,33.65,81434.95,0.0,-0.71745,0.00019,18.13424]
[1778090382548,33.64,81435.75,0.0,-0.71731,0.00019,18.13861]
[1778090387584,33.64,81432.93,0.0,-0.71785,0.00019,18.12117]
[1778090393989,33.64,81430.6,0.0,-0.71831,0.00019,18.10658]
[1778090399667,33.63,81433.39,0.0,-0.71781,0.00019,18.12259]
[1778090404702,33.63,81438.19,0.0,-0.71693,0.00019,18.15087]
[1778090408750,33.62,81442.9,0.0,-0.71609,0.00019,18.17771]
[1778090410767,33.62,81448.14,0.0,-0.71515,0.00019,18.20764]
[1778090415803,33.6,81448.63,0.0,-0.71515,0.00019,18.20776]
[1778090420835,33.6,81446.92,0.0,-0.71549,0.00019,18.1969]
[1778090424203,33.6,81455.43,0.0,-0.7139,0.00019,18.24731]
[1778090424862,33.59,81455.58,0.0,-0.71387,0.00019,18.24804]
[1778090427884,33.59,81450.05,0.0,-0.71492,0.00019,18.21494]
[1778090429900,33.59,81442.0,0.0,-0.71645,0.00019,18.1665]
[1778090431913,33.59,81441.13,0.0,-0.71667,0.00019,18.15561]
[1778090436947,33.59,81443.0,0.0,-0.71633,0.00019,18.16644]
[1778090441982,33.59,81444.77,0.0,-0.71601,0.00019,18.17654]
[1778090447017,33.58,81444.91,0.0,-0.716,0.00019,18.17685]
[1778090452052,33.58,81442.75,0.0,-0.71643,0.00019,18.1633]
[1778090453059,33.58,81450.2,0.0,-0.71503,0.00019,18.20786]
[1778090455073,33.58,81455.25,0.0,-0.71408,0.00019,18.23772]
[1778090460108,33.57,81452.89,0.0,-0.71455,0.00019,18.22285]
[1778090465144,33.57,81453.53,0.0,-0.71446,0.00019,18.22592]
[1778090470178,33.56,81453.42,0.0,-0.71451,0.00019,18.22436]
[1778090475215,33.56,81452.62,0.0,-0.71468,0.00019,18.21886]
[1778090480248,33.56,81453.73,0.0,-0.71449,0.00019,18.2249]
[1778090485284,33.55,81455.51,0.0,-0.71418,0.00019,18.23478]
[1778090490318,33.55,81457.61,0.0,-0.71381,0.00019,18.24648]
[1778090495354,33.54,81457.79,0.0,-0.71384,0.00019,18.24142]
[1778090500389,33.54,81461.62,0.0,-0.71315,0.00019,18.26338]
[1778090504772,33.54,81472.12,0.0,-0.71117,0.00019,18.325]
[1778090506432,33.54,81477.7,0.0,-0.71011,0.00019,18.35785]
[1778090507439,33.54,81477.23,0.0,-0.7102,0.00019,18.35501]
[1778090512473,33.53,81475.02,0.0,-0.71064,0.00019,18.34151]
[1778090514841,33.53,81466.77,0.0,-0.71222,0.00019,18.29247]
[1778090518515,33.53,81469.44,0.0,-0.71172,0.00019,18.30793]
[1778090523552,33.53,81472.05,0.0,-0.71124,0.00019,18.32281]
[1778090524911,33.53,81477.62,0.0,-0.71019,0.00019,18.3554]
[1778090527577,33.52,81478.14,0.0,-0.7101,0.00019,18.35821]
[1778090532613,33.52,81482.81,0.0,-0.70923,0.00019,18.38507]
[1778090536641,33.52,81474.33,0.0,-0.71086,0.00019,18.33472]
[1778090539664,33.52,81472.62,0.0,-0.7112,0.00019,18.32415]
[1778090545052,33.51,81471.73,0.0,-0.7114,0.00019,18.31815]
[1778090550742,33.51,81471.75,0.0,-0.71142,0.00019,18.31755]
[1778090551748,33.51,81465.87,0.0,-0.71258,0.00019,18.2773]
[1778090552755,33.51,81456.78,0.0,-0.71431,0.00019,18.223]
[1778090555122,33.5,81446.87,0.0,-0.7162,0.00019,18.16319]
[1778090556782,33.5,81446.77,0.0,-0.71622,0.00019,18.16246]
[1778090558796,33.5,81436.99,0.0,-0.71807,0.00019,18.10331]
[1778090559803,33.5,81436.04,0.0,-0.71826,0.00019,18.0975]
[1778090565193,33.5,81436.75,0.0,-0.71813,0.00019,18.10144]
[1778090570880,33.5,81436.55,0.0,-0.71818,0.00019,18.09982]
[1778090575916,33.49,81434.3,0.0,-0.71862,0.00019,18.08586]
[1778090580951,33.49,81433.05,0.0,-0.71886,0.00019,18.07801]
[1778090585997,33.49,81436.9,0.0,-0.71815,0.00019,18.10112]
[1778090586993,33.49,81444.85,0.0,-0.71665,0.00019,18.14901]
[1778090588001,33.49,81454.14,0.0,-0.7149,0.00019,18.2047]
[1778090589007,33.49,81455.28,0.0,-0.71468,0.00019,18.21145]
[1778090590014,33.49,81456.2,0.0,-0.71452,0.00019,18.2167]
[1778090595404,33.49,81456.41,0.0,-0.7145,0.00019,18.2173]
[1778090601091,33.48,81460.89,0.0,-0.71367,0.00019,18.24332]
[1778090606126,33.48,81465.82,0.0,-0.71275,0.00019,18.27219]
[1778090610156,33.48,81459.06,0.0,-0.71405,0.00019,18.23156]
[1778090613177,33.48,81455.87,0.0,-0.7147,0.00019,18.20702]
[1778090618212,33.48,81451.77,0.0,-0.71548,0.00019,18.1824]
[1778090622240,33.48,81443.87,0.0,-0.71697,0.00019,18.13479]
[1778090623248,33.48,81433.85,0.0,-0.71886,0.00019,18.07425]
[1778090624255,33.47,81433.32,0.0,-0.71896,0.00019,18.07098]
[1778090625260,33.47,81434.09,0.0,-0.71882,0.00019,18.07565]
[1778090630297,33.47,81433.45,0.0,-0.71895,0.00019,18.07155]
[1778090635330,33.47,81433.01,0.0,-0.71904,0.00019,18.06867]
[1778090640366,33.47,81434.81,0.0,-0.71871,0.00019,18.07932]
[1778090645401,33.47,81433.32,0.0,-0.71899,0.00019,18.07011]
[1778090651444,33.47,81433.78,0.0,-0.71892,0.00019,18.07249]
[1778090656484,33.47,81428.32,0.0,-0.71995,0.00019,18.03909]
[1778090658495,33.46,81418.28,0.0,-0.72185,0.00019,17.97741]
[1778090661515,33.46,81419.56,0.0,-0.72161,0.00019,17.98509]
[1778090664536,33.46,81412.1,0.0,-0.72301,0.00019,17.93913]
[1778090665897,33.46,81399.48,0.0,-0.72538,0.00019,17.86106]
[1778090666550,33.46,81399.48,0.0,-0.72538,0.00019,17.86096]
[1778090668565,33.46,81393.73,0.0,-0.72645,0.00019,17.82514]
[1778090671585,33.46,81388.93,0.0,-0.72739,0.00019,17.78977]
[1778090675966,33.46,81406.08,0.0,-0.7242,0.00019,17.89615]
[1778090677632,33.46,81406.15,0.0,-0.72419,0.00019,17.89659]
[1778090682670,33.46,81408.97,0.0,-0.72366,0.00019,17.91392]
[1778090686039,33.46,81420.55,0.0,-0.7215,0.00019,17.98487]
[1778090687702,33.46,81419.89,0.0,-0.72163,0.00019,17.98073]
[1778090688708,33.46,81413.54,0.0,-0.72282,0.00019,17.94173]
[1778090692735,33.46,81409.6,0.0,-0.72356,0.00019,17.91736]
[1778090697771,33.46,81412.43,0.0,-0.72303,0.00019,17.93464]
[1778090702811,33.46,81412.46,0.0,-0.72304,0.00019,17.93462]
[1778090707842,33.46,81413.41,0.0,-0.72286,0.00019,17.94031]
[1778090712877,33.45,81413.84,0.0,-0.72279,0.00019,17.94274]
[1778090716253,33.45,81430.47,0.0,-0.71967,0.00019,18.04423]
[1778090717915,33.45,81428.85,0.0,-0.71998,0.00019,18.03437]
[1778090719926,33.45,81435.85,0.0,-0.71867,0.00019,18.07679]
[1778090720935,33.45,81442.73,0.0,-0.71737,0.00019,18.11844]
[1778090721943,33.45,81442.34,0.0,-0.71744,0.00019,18.11609]
[1778090723954,33.45,81452.44,0.0,-0.71554,0.00019,18.1768]
[1778090726328,33.45,81448.23,0.0,-0.71634,0.00019,18.15136]
[1778090732015,33.45,81447.7,0.0,-0.7165,0.00019,18.14239]
[1778090737048,33.45,81446.02,0.0,-0.71682,0.00019,18.13195]
[1778090739064,33.45,81439.9,0.0,-0.71798,0.00019,18.09489]
[1778090743091,33.45,81437.23,0.0,-0.71849,0.00019,18.07868]
[1778090748126,33.45,81435.36,0.0,-0.71884,0.00019,18.06726]
[1778090753161,33.45,81438.84,0.0,-0.71819,0.00019,18.0881]
[1778090756538,33.44,81443.7,0.0,-0.71729,0.00019,18.11722]
[1778090760210,33.44,81433.46,0.0,-0.71922,0.00019,18.05495]
[1778090765245,33.44,81438.09,0.0,-0.71836,0.00019,18.08281]
[1778090767260,33.44,81419.66,0.0,-0.72183,0.00019,17.97043]
[1778090769274,33.44,81415.29,0.0,-0.72265,0.00019,17.94357]
[1778090774309,33.44,81414.51,0.0,-0.72279,0.00019,17.93875]
[1778090779344,33.44,81418.04,0.0,-0.72214,0.00019,17.96019]
[1778090780351,33.44,81426.37,0.0,-0.72058,0.00019,18.01112]
[1778090782365,33.44,81428.93,0.0,-0.7201,0.00019,18.0267]
[1778090784379,33.44,81436.18,0.0,-0.71874,0.00019,18.07069]
[1778090786393,33.44,81436.7,0.0,-0.71864,0.00019,18.07388]
[1778090791431,33.44,81434.49,0.0,-0.7191,0.00019,18.05515]
[1778090796464,33.44,81432.96,0.0,-0.71938,0.00019,18.04595]
[1778090801499,33.44,81432.84,0.0,-0.7194,0.00019,18.04531]
[1778090806534,33.44,81434.42,0.0,-0.7191,0.00019,18.05498]
[1778090811571,33.44,81439.73,0.0,-0.7181,0.00019,18.08719]
[1778090816606,33.44,81436.97,0.0,-0.71862,0.00019,18.07046]
[1778090821641,33.44,81437.98,0.0,-0.71843,0.00019,18.07657]
[1778090827076,33.44,81440.49,0.0,-0.71796,0.00019,18.09175]
[1778090832720,33.44,81440.53,0.0,-0.71795,0.00019,18.09191]
[1778090835740,33.44,81434.52,0.0,-0.71909,0.00019,18.05534]
[1778090837147,33.44,81426.76,0.0,-0.72055,0.00019,18.00804]
[1778090838762,33.44,81427.02,0.0,-0.72051,0.00019,18.00956]
[1778090843797,33.44,81427.52,0.0,-0.72043,0.00019,18.01208]
[1778090848832,33.43,81427.25,0.0,-0.7205,0.00019,18.00989]
[1778090853866,33.43,81426.0,0.0,-0.72079,0.00019,17.99636]
[1778090859908,33.43,81425.79,0.0,-0.72084,0.00019,17.99485]
[1778090864942,33.43,81423.29,0.0,-0.72131,0.00019,17.9795]
[1778090867357,33.43,81417.84,0.0,-0.72234,0.00019,17.94596]
[1778090872999,33.43,81420.81,0.0,-0.72179,0.00019,17.96392]
[1778090879040,33.42,81421.82,0.0,-0.72161,0.00019,17.96972]
[1778090884078,33.42,81419.35,0.0,-0.72209,0.00019,17.95423]
[1778090885083,33.42,81414.22,0.0,-0.72305,0.00019,17.92265]
[1778090887498,33.42,81411.06,0.0,-0.72365,0.00019,17.90302]
[1778090890118,33.42,81406.64,0.0,-0.72447,0.00019,17.87574]
[1778090895153,33.42,81407.68,0.0,-0.72428,0.00019,17.88228]
[1778090900188,33.42,81408.62,0.0,-0.7241,0.00019,17.88818]
[1778090905223,33.42,81409.09,0.0,-0.72401,0.00019,17.89111]
[1778090912272,33.42,81408.63,0.0,-0.72415,0.00019,17.88265]
[1778090917709,33.42,81414.46,0.0,-0.72306,0.00019,17.91842]
[1778090923349,33.42,81411.83,0.0,-0.72356,0.00019,17.90217]
[1778090928385,33.42,81411.5,0.0,-0.72362,0.00019,17.90011]
[1778090936441,33.42,81413.57,0.0,-0.72324,0.00019,17.91264]
[1778090938454,33.42,81403.28,0.0,-0.72516,0.00019,17.84901]
[1778090940468,33.42,81399.1,0.0,-0.72595,0.00019,17.82281]
[1778090945505,33.41,81393.27,0.0,-0.72706,0.00019,17.786]
[1778090947537,33.41,81383.5,0.0,-0.72888,0.00019,17.72474]
[1778090948535,33.41,81379.73,0.0,-0.72958,0.00019,17.70105]
[1778090951581,33.41,81373.42,0.0,-0.73075,0.00018,17.66118]
[1778090955609,33.41,81381.05,0.0,-0.72934,0.00019,17.70896]
[1778090956615,33.41,81386.19,0.0,-0.72839,0.00019,17.74114]
[1778090958632,33.41,81383.84,0.0,-0.72883,0.00019,17.72632]
[1778090963665,33.41,81382.6,0.0,-0.72907,0.00019,17.71829]
[1778090968715,33.41,81383.28,0.0,-0.72895,0.00019,17.72229]
[1778090973750,33.41,81382.75,0.0,-0.7291,0.00019,17.71331]
[1778090978785,33.4,81380.53,0.0,-0.72952,0.00019,17.69918]
[1778090981805,33.4,81373.53,0.0,-0.73082,0.00018,17.65508]
[1778090984835,33.4,81381.84,0.0,-0.72928,0.00019,17.70733]
[1778090987847,33.4,81383.21,0.0,-0.72903,0.00019,17.71595]
[1778090991880,33.4,81404.75,0.0,-0.72502,0.00019,17.85013]
[1778090992885,33.4,81418.68,0.0,-0.72241,0.00019,17.93606]
[1778090994901,33.4,81429.16,0.0,-0.72044,0.00019,18.00018]
[1778090996913,33.4,81432.24,0.0,-0.71987,0.00019,18.01881]
[1778091000942,33.4,81423.15,0.0,-0.72159,0.00019,17.9629]
[1778091005977,33.4,81423.61,0.0,-0.72151,0.00019,17.96548]
[1778091011014,33.4,81422.58,0.0,-0.72171,0.00019,17.95895]
[1778091013027,33.4,81401.23,0.0,-0.72571,0.00019,17.82714]
[1778091015043,33.4,81397.38,0.0,-0.72644,0.00019,17.80286]
[1778091018416,33.4,81402.76,0.0,-0.72544,0.00019,17.8361]
[1778091023097,33.39,81401.88,0.0,-0.72562,0.00019,17.83023]
[1778091024104,33.39,81390.34,0.0,-0.72777,0.00019,17.75828]
[1778091025111,33.39,81385.01,0.0,-0.72876,0.00019,17.72491]
[1778091031156,33.39,81387.85,0.0,-0.72829,0.00019,17.73716]
[1778091036190,33.39,81377.01,0.0,-0.7303,0.00019,17.66901]
[1778091040217,33.39,81375.4,0.0,-0.7306,0.00018,17.65883]
[1778091045252,33.39,81375.84,0.0,-0.73052,0.00019,17.66145]
[1778091050289,33.39,81375.36,0.0,-0.73062,0.00018,17.65814]
[1778091052302,33.39,81375.21,0.0,-0.73065,0.00018,17.65715]
[1778091055323,33.39,81375.24,0.0,-0.73065,0.00018,17.65719]
[1778091060359,33.39,81377.18,0.0,-0.73029,0.00019,17.66929]
[1778091065393,33.39,81377.04,0.0,-0.73031,0.00019,17.66863]
[1778091068766,33.39,81383.0,0.0,-0.7292,0.00019,17.70618]
[1778091070428,33.39,81389.76,0.0,-0.72795,0.00019,17.74844]
[1778091072442,33.39,81390.84,0.0,-0.72775,0.00019,17.75515]
[1778091077479,33.39,81396.1,0.0,-0.72678,0.00019,17.7877]
[1778091080498,33.39,81390.75,0.0,-0.72778,0.00019,17.75405]
[1778091083519,33.39,81387.28,0.0,-0.72843,0.00019,17.73229]
[1778091088907,33.39,81385.72,0.0,-0.72872,0.00019,17.72244]
[1778091093589,33.39,81379.0,0.0,-0.73002,0.00019,17.67476]
[1778091096610,33.38,81374.9,0.0,-0.73078,0.00019,17.64888]
[1778091098631,33.38,81367.14,0.0,-0.73221,0.00018,17.59989]
[1778091099632,33.38,81356.93,0.0,-0.7341,0.00018,17.53496]
[1778091102653,33.38,81364.75,0.0,-0.73266,0.00018,17.58455]
[1778091103661,33.38,81372.33,0.0,-0.73126,0.00018,17.63249]
[1778091105675,33.38,81376.02,0.0,-0.73058,0.00019,17.65584]
[1778091110711,33.39,81381.01,0.0,-0.72964,0.00019,17.68748]
[1778091115745,33.39,81379.09,0.0,-0.73,0.00019,17.67553]
[1778091120780,33.39,81377.38,0.0,-0.73031,0.00019,17.66494]
[1778091122794,33.39,81362.41,0.0,-0.73308,0.00018,17.57026]
[1778091124819,33.39,81358.62,0.0,-0.73378,0.00018,17.54602]
[1778091125835,33.39,81353.27,0.0,-0.73476,0.00018,17.51197]
[1778091126830,33.39,81319.03,0.0,-0.74102,0.00018,17.29188]
[1778091127836,33.39,81311.52,0.0,-0.74238,0.00018,17.24303]
[1778091128844,33.38,81308.88,0.0,-0.74286,0.00018,17.22581]
[1778091129851,33.38,81303.45,0.0,-0.74384,0.00018,17.19034]
[1778091131871,33.38,81293.57,0.0,-0.74562,0.00018,17.12561]
[1778091133882,33.38,81295.56,0.0,-0.74527,0.00018,17.13859]
[1778091138926,33.38,81295.36,0.0,-0.74531,0.00018,17.13713]
[1778091142025,33.38,81283.68,0.0,-0.74741,0.00018,17.06028]
[1778091142997,33.38,81269.9,0.0,-0.74987,0.00018,16.96923]
[1778091143992,33.38,81243.33,0.0,-0.75459,0.00018,16.79212]
[1778091145001,33.38,81244.01,0.0,-0.75447,0.00018,16.79668]
[1778091147010,33.38,81255.06,0.0,-0.75251,0.00018,16.87063]
[1778091148019,33.38,81262.1,0.0,-0.75125,0.00018,16.91794]
[1778091149026,33.39,81265.17,0.0,-0.7507,0.00018,16.93853]
[1778091153112,33.39,81273.25,0.0,-0.74929,0.00018,16.98713]
[1778091154118,33.39,81281.09,0.0,-0.74788,0.00018,17.03919]
[1778091155120,33.39,81286.58,0.0,-0.7469,0.00018,17.07535]
[1778091156126,33.39,81285.5,0.0,-0.74709,0.00018,17.06833]
[1778091158140,33.39,81276.77,0.0,-0.74865,0.00018,17.01084]
[1778091159475,33.39,81273.73,0.0,-0.74919,0.00018,16.99083]
[1778091165191,33.39,81276.87,0.0,-0.74861,0.00018,17.01222]
[1778091170234,33.39,81277.4,0.0,-0.7485,0.00018,17.01615]
[1778091175260,33.4,81277.44,0.0,-0.74849,0.00018,17.01682]
[1778091179614,33.4,81285.72,0.0,-0.74699,0.00018,17.07172]
[1778091181302,33.4,81291.37,0.0,-0.74597,0.00018,17.10906]
[1778091182311,33.4,81288.42,0.0,-0.7465,0.00018,17.08969]
[1778091187348,33.4,81290.63,0.0,-0.7461,0.00018,17.10433]
[1778091191376,33.4,81281.18,0.0,-0.7478,0.00018,17.04214]
[1778091193389,33.4,81280.31,0.0,-0.74796,0.00018,17.03637]
[1778091194398,33.4,81273.13,0.0,-0.74924,0.00018,16.9889]
[1778091196416,33.4,81280.68,0.0,-0.74789,0.00018,17.03864]
[1778091197418,33.4,81288.86,0.0,-0.74643,0.00018,17.09253]
[1778091198425,33.4,81293.84,0.0,-0.74553,0.00018,17.12521]
[1778091199771,33.4,81310.65,0.0,-0.7425,0.00018,17.23503]
[1778091200441,33.4,81310.63,0.0,-0.7425,0.00018,17.2349]
[1778091205496,33.4,81324.27,0.0,-0.74003,0.00018,17.32321]
[1778091206492,33.4,81340.22,0.0,-0.73712,0.00018,17.42602]
[1778091207501,33.4,81354.73,0.0,-0.73445,0.00018,17.51879]
[1778091208506,33.4,81359.47,0.0,-0.73358,0.00018,17.5489]
[1778091209847,33.4,81362.61,0.0,-0.73301,0.00018,17.56878]
[1778091212536,33.4,81377.96,0.0,-0.73022,0.00019,17.66016]
[1778091213542,33.4,81391.04,0.0,-0.72779,0.00019,17.74215]
[1778091214549,33.4,81402.16,0.0,-0.72571,0.00019,17.81152]
[1778091215557,33.4,81409.26,0.0,-0.72439,0.00019,17.85553]
[1778091216563,33.4,81411.03,0.0,-0.72405,0.00019,17.86645]
[1778091217570,33.4,81411.08,0.0,-0.72405,0.00019,17.86669]
[1778091221601,33.4,81416.55,0.0,-0.72303,0.00019,17.90026]
[1778091224622,33.4,81421.44,0.0,-0.72211,0.00019,17.93013]
[1778091229987,33.4,81415.72,0.0,-0.7232,0.00019,17.89449]
[1778091235698,33.39,81412.82,0.0,-0.72378,0.00019,17.8757]
[1778091237715,33.39,81407.19,0.0,-0.72484,0.00019,17.84064]
[1778091241743,33.39,81401.76,0.0,-0.72587,0.00019,17.80657]
[1778091244784,33.39,81393.98,0.0,-0.72732,0.00019,17.75796]
[1778091246799,33.39,81395.05,0.0,-0.72713,0.00019,17.76446]
[1778091251834,33.38,81396.53,0.0,-0.72686,0.00019,17.77347]
[1778091256870,33.38,81397.55,0.0,-0.72668,0.00019,17.77948]
[1778091259891,33.38,81407.31,0.0,-0.72486,0.00019,17.83989]
[1778091261905,33.38,81411.55,0.0,-0.72407,0.00019,17.86597]
[1778091265933,33.38,81416.74,0.0,-0.72311,0.00019,17.89761]
[1778091268955,33.38,81423.77,0.0,-0.7218,0.00019,17.94067]
[1778091269961,33.38,81433.63,0.0,-0.71994,0.00019,18.00095]
[1778091271975,33.38,81437.39,0.0,-0.71928,0.00019,18.01833]
[1778091277011,33.37,81434.14,0.0,-0.71991,0.00019,17.99791]
[1778091280035,33.37,81442.02,0.0,-0.71843,0.00019,18.04555]
[1778091282046,33.37,81447.29,0.0,-0.71745,0.00019,18.07722]
[1778091285066,33.37,81448.9,0.0,-0.71715,0.00019,18.0867]
[1778091289094,33.37,81460.63,0.0,-0.71493,0.00019,18.15704]
[1778091291108,33.37,81463.4,0.0,-0.71441,0.00019,18.17352]
[1778091296143,33.36,81465.23,0.0,-0.71408,0.00019,18.18398]
[1778091301178,33.36,81465.83,0.0,-0.71398,0.00019,18.18705]
[1778091306222,33.36,81469.89,0.0,-0.71322,0.00019,18.21078]
[1778091308233,33.36,81478.41,0.0,-0.7116,0.00019,18.26126]
[1778091309243,33.36,81489.2,0.0,-0.70953,0.00019,18.32503]
[1778091311254,33.36,81491.71,0.0,-0.70906,0.00019,18.33969]
[1778091313268,33.36,81498.56,0.0,-0.70775,0.00019,18.37969]
[1778091315282,33.35,81505.19,0.0,-0.70648,0.00019,18.41824]
[1778091316289,33.35,81511.36,0.0,-0.70529,0.00019,18.45402]
[1778091318305,33.35,81511.94,0.0,-0.70519,0.00019,18.45712]
[1778091320627,33.35,81505.68,0.0,-0.70641,0.00019,18.42021]
[1778091324347,33.35,81497.94,0.0,-0.70792,0.00019,18.37449]
[1778091326363,33.34,81496.23,0.0,-0.70826,0.00019,18.36421]
[1778091330697,33.34,81485.12,0.0,-0.71041,0.00019,18.29814]
[1778091333410,33.34,81489.37,0.0,-0.70965,0.00019,18.3176]
[1778091338445,33.34,81487.32,0.0,-0.71006,0.00019,18.30488]
[1778091343481,33.33,81481.61,0.0,-0.71118,0.00019,18.27042]
[1778091348519,33.33,81478.69,0.0,-0.71176,0.00019,18.25254]
[1778091353553,33.32,81478.24,0.0,-0.71187,0.00019,18.24911]
[1778091358588,33.32,81477.55,0.0,-0.71203,0.00019,18.24434]
[1778091363624,33.32,81479.54,0.0,-0.71167,0.00019,18.25547]
[1778091365639,33.32,81473.75,0.0,-0.71279,0.00019,18.22071]
[1778091370987,33.31,81477.18,0.0,-0.71215,0.00019,18.24053]
[1778091375711,33.31,81486.99,0.0,-0.71029,0.00019,18.29813]
[1778091377724,33.31,81486.73,0.0,-0.71035,0.00019,18.29631]
[1778091382760,33.3,81492.04,0.0,-0.70936,0.00019,18.3269]
[1778091387794,33.3,81493.88,0.0,-0.70902,0.00019,18.33727]
[1778091392829,33.3,81494.2,0.0,-0.70901,0.00019,18.33347]
[1778091397864,33.29,81494.44,0.0,-0.70898,0.00019,18.33441]
[1778091402899,33.29,81495.06,0.0,-0.70888,0.00019,18.33754]
[1778091407934,33.29,81495.3,0.0,-0.70885,0.00019,18.33834]
[1778091411267,33.29,81504.08,0.0,-0.70717,0.00019,18.38954]
[1778091413978,33.28,81508.09,0.0,-0.70641,0.00019,18.41271]
[1778091418006,33.28,81516.72,0.0,-0.70476,0.00019,18.46242]
[1778091420022,33.28,81522.07,0.0,-0.70373,0.00019,18.4931]
[1778091421338,33.28,81531.59,0.0,-0.70188,0.00019,18.54796]
[1778091423043,33.28,81531.93,0.0,-0.70182,0.00019,18.54975]
[1778091426065,33.28,81523.96,0.0,-0.70338,0.00019,18.50342]
[1778091428079,33.27,81521.15,0.0,-0.70394,0.00019,18.48684]
[1778091431100,33.27,81515.01,0.0,-0.70515,0.00019,18.45073]
[1778091436134,33.27,81521.3,0.0,-0.70395,0.00019,18.4865]
[1778091437141,33.27,81528.13,0.0,-0.70263,0.00019,18.52582]
[1778091439155,33.26,81528.94,0.0,-0.70249,0.00019,18.53018]
[1778091444191,33.26,81532.69,0.0,-0.70178,0.00019,18.55106]
[1778091449225,33.26,81534.02,0.0,-0.70154,0.00019,18.55816]
[1778091454260,33.25,81532.95,0.0,-0.70181,0.00019,18.54615]
[1778091459295,33.25,81534.59,0.0,-0.70151,0.0002,18.55502]
[1778091464330,33.25,81533.84,0.0,-0.70168,0.0002,18.55017]
[1778091469365,33.24,81532.58,0.0,-0.70194,0.00019,18.54239]
[1778091474400,33.24,81530.96,0.0,-0.70227,0.00019,18.53256]
[1778091478428,33.24,81540.3,0.0,-0.70046,0.0002,18.58582]
[1778091481449,33.23,81538.96,0.0,-0.70074,0.0002,18.57775]
[1778091483464,33.23,81533.34,0.0,-0.70185,0.0002,18.5452]
[1778091488508,33.23,81535.44,0.0,-0.70146,0.0002,18.55677]
[1778091493536,33.23,81538.13,0.0,-0.70095,0.0002,18.57165]
[1778091498571,33.22,81536.47,0.0,-0.7013,0.0002,18.56152]
[1778091503608,33.22,81537.28,0.0,-0.70116,0.0002,18.56558]
[1778091508640,33.22,81538.83,0.0,-0.70088,0.0002,18.57389]
[1778091513677,33.21,81538.22,0.0,-0.70106,0.0002,18.56449]
[1778091518717,33.21,81540.42,0.0,-0.70065,0.0002,18.57642]
[1778091523749,33.2,81539.1,0.0,-0.70093,0.0002,18.56835]
[1778091528783,33.2,81538.97,0.0,-0.70098,0.0002,18.56701]
[1778091530797,33.2,81529.61,0.0,-0.70282,0.0002,18.51265]
[1778091532811,33.2,81528.68,0.0,-0.70301,0.00019,18.50703]
[1778091537846,33.19,81527.62,0.0,-0.70324,0.00019,18.50021]
[1778091542881,33.19,81528.65,0.0,-0.70305,0.0002,18.50581]
[1778091547916,33.19,81531.0,0.0,-0.7026,0.0002,18.51909]
[1778091552252,33.19,81517.63,0.0,-0.70522,0.00019,18.44103]
[1778091552960,33.18,81517.05,0.0,-0.70534,0.00019,18.43751]
[1778091553967,33.18,81510.0,0.0,-0.70671,0.00019,18.39616]
[1778091555980,33.18,81507.34,0.0,-0.70723,0.00019,18.38038]
[1778091561016,33.18,81504.73,0.0,-0.70775,0.00019,18.36478]
[1778091567058,33.18,81504.26,0.0,-0.70785,0.00019,18.36175]
[1778091572392,33.18,81504.21,0.0,-0.70792,0.00019,18.35574]
[1778091578135,33.17,81503.19,0.0,-0.70813,0.00019,18.34927]
[1778091583170,33.17,81499.18,0.0,-0.70891,0.00019,18.32531]
[1778091586193,33.17,81487.18,0.0,-0.71124,0.00019,18.25368]
[1778091588208,33.17,81481.01,0.0,-0.71244,0.00019,18.21662]
[1778091591228,33.17,81476.1,0.0,-0.71339,0.00019,18.18709]
[1778091596264,33.17,81476.37,0.0,-0.71334,0.00019,18.1887]
[1778091601298,33.17,81475.05,0.0,-0.71359,0.00019,18.18077]
[1778091602306,33.17,81467.7,0.0,-0.715,0.00019,18.1365]
[1778091603312,33.17,81461.63,0.0,-0.71616,0.00019,18.09974]
[1778091604319,33.17,81460.17,0.0,-0.71644,0.00019,18.09082]
[1778091609354,33.17,81457.72,0.0,-0.71692,0.00019,18.07572]
[1778091615403,33.17,81458.79,0.0,-0.71672,0.00019,18.08191]
[1778091617417,33.17,81464.4,0.0,-0.71565,0.00019,18.11584]
[1778091622452,33.16,81461.9,0.0,-0.71614,0.00019,18.10045]
[1778091623459,33.16,81468.56,0.0,-0.71486,0.00019,18.14078]
[1778091625475,33.16,81472.17,0.0,-0.71417,0.00019,18.16259]
[1778091630510,33.16,81471.55,0.0,-0.71429,0.00019,18.15881]
[1778091634538,33.16,81477.27,0.0,-0.71324,0.00019,18.18781]
[1778091637559,33.16,81482.79,0.0,-0.71218,0.00019,18.22078]
[1778091643601,33.16,81483.58,0.0,-0.71204,0.00019,18.2251]
[1778091649643,33.16,81486.27,0.0,-0.71154,0.00019,18.24071]
[1778091656691,33.16,81486.66,0.0,-0.71146,0.00019,18.24314]
[1778091661736,33.16,81487.44,0.0,-0.7113,0.00019,18.24793]
[1778091666762,33.16,81487.53,0.0,-0.71128,0.00019,18.24859]
[1778091673097,33.16,81487.57,0.0,-0.71127,0.00019,18.24895]
[1778091681867,33.16,81484.33,0.0,-0.71189,0.00019,18.22979]
[1778091683168,33.16,81473.95,0.0,-0.71388,0.00019,18.16763]
[1778091684888,33.16,81464.19,0.0,-0.71576,0.00019,18.10866]
[1778091686902,33.16,81462.58,0.0,-0.71607,0.00019,18.09867]
[1778091691936,33.16,81460.71,0.0,-0.71649,0.00019,18.08149]
[1778091696972,33.16,81460.04,0.0,-0.71663,0.00019,18.07716]
[1778091698986,33.16,81466.35,0.0,-0.71542,0.00019,18.1153]
[1778091699995,33.16,81471.85,0.0,-0.71436,0.00019,18.14859]
[1778091702008,33.16,81475.04,0.0,-0.71375,0.00019,18.16785]
[1778091706042,33.16,81482.41,0.0,-0.71233,0.00019,18.2121]
[1778091708053,33.16,81491.39,0.0,-0.7106,0.00019,18.26567]
[1778091713378,33.16,81491.14,0.0,-0.71066,0.00019,18.26394]
[1778091719130,33.15,81486.44,0.0,-0.71158,0.00019,18.23553]
[1778091721144,33.15,81485.01,0.0,-0.71186,0.00019,18.22689]
[1778091726179,33.15,81480.42,0.0,-0.71275,0.00019,18.19921]
[1778091731214,33.15,81477.06,0.0,-0.71339,0.00019,18.17901]
[1778091736249,33.15,81483.46,0.0,-0.71216,0.00019,18.21737]
[1778091741284,33.15,81486.88,0.0,-0.71151,0.00019,18.23765]
[1778091747326,33.15,81488.63,0.0,-0.71118,0.00019,18.24771]
[1778091752361,33.15,81484.28,0.0,-0.71208,0.00019,18.21603]
[1778091758403,33.15,81481.55,0.0,-0.71261,0.00019,18.19944]
[1778091763731,33.14,81484.18,0.0,-0.71211,0.00019,18.21507]
[1778091768473,33.14,81477.56,0.0,-0.71339,0.00019,18.17524]
[1778091773508,33.14,81479.87,0.0,-0.71295,0.00019,18.18912]
[1778091778543,33.14,81478.92,0.0,-0.71313,0.00019,18.18342]
[1778091783578,33.14,81474.19,0.0,-0.71404,0.00019,18.155]
[1778091788614,33.15,81474.5,0.0,-0.71397,0.00019,18.15702]
[1778091793650,33.15,81464.54,0.0,-0.71588,0.00019,18.09696]
[1778091795665,33.15,81466.49,0.0,-0.71551,0.00019,18.10867]
[1778091801709,33.14,81468.77,0.0,-0.71509,0.00019,18.12186]
[1778091806742,33.14,81468.69,0.0,-0.71512,0.00019,18.12087]
[1778091811786,33.14,81481.06,0.0,-0.7128,0.00019,18.18959]
[1778091812793,33.14,81487.58,0.0,-0.71155,0.00019,18.22866]
[1778091813800,33.14,81489.2,0.0,-0.71123,0.00019,18.23832]
[1778091815816,33.14,81495.12,0.0,-0.71009,0.00019,18.27348]
[1778091824884,33.14,81499.48,0.0,-0.70925,0.00019,18.29933]
[1778091829919,33.14,81494.32,0.0,-0.71025,0.00019,18.26847]
[1778091831934,33.13,81488.53,0.0,-0.71138,0.00019,18.23378]
[1778091834226,33.13,81488.02,0.0,-0.71148,0.00019,18.23056]
[1778091839990,33.13,81486.16,0.0,-0.71185,0.00019,18.21923]
[1778091840995,33.13,81478.48,0.0,-0.71333,0.00019,18.17315]
[1778091844296,33.13,81477.81,0.0,-0.71347,0.00019,18.16892]
[1778091850060,33.13,81474.84,0.0,-0.71404,0.00019,18.15093]
[1778091852074,33.13,81465.13,0.0,-0.71591,0.00019,18.09221]
[1778091854367,33.13,81463.01,0.0,-0.71632,0.00019,18.07928]
[1778091860130,33.13,81463.38,0.0,-0.71624,0.00019,18.08162]
[1778091865167,33.13,81460.91,0.0,-0.71671,0.00019,18.06671]
[1778091870202,33.13,81462.23,0.0,-0.71646,0.00019,18.07487]
[1778091875236,33.13,81462.01,0.0,-0.71654,0.00019,18.06829]
[1778091880272,33.13,81461.72,0.0,-0.71659,0.00019,18.06675]
[1778091885307,33.13,81460.32,0.0,-0.71685,0.00019,18.0585]
[1778091890346,33.13,81461.79,0.0,-0.71656,0.00019,18.06755]
[1778091893364,33.14,81467.01,0.0,-0.71556,0.00019,18.09927]
[1778091896392,33.14,81459.65,0.0,-0.71697,0.00019,18.05465]
[1778091901419,33.14,81458.23,0.0,-0.71723,0.00019,18.04615]
[1778091902426,33.14,81452.06,0.0,-0.71842,0.00019,18.00847]
[1778091904769,33.14,81448.3,0.0,-0.71913,0.00019,17.98542]
[1778091910482,33.14,81448.52,0.0,-0.71909,0.00019,17.98689]
[1778091914839,33.14,81438.34,0.0,-0.72103,0.00019,17.92437]
[1778091916524,33.14,81436.9,0.0,-0.7213,0.00019,17.91558]
[1778091921561,33.14,81439.21,0.0,-0.72085,0.00019,17.93013]
[1778091923572,33.14,81444.58,0.0,-0.71982,0.00019,17.96326]
[1778091924910,33.14,81450.62,0.0,-0.71867,0.00019,18.00026]
[1778091927601,33.14,81458.57,0.0,-0.71715,0.00019,18.04879]
[1778091929615,33.14,81461.95,0.0,-0.71651,0.00019,18.06926]
[1778091934982,33.14,81466.09,0.0,-0.71577,0.00019,18.08868]
[1778091939684,33.14,81472.35,0.0,-0.71457,0.00019,18.12633]
[1778091944729,33.14,81484.01,0.0,-0.71233,0.00019,18.19641]
[1778091945735,33.14,81490.95,0.0,-0.71099,0.00019,18.23792]
[1778091946742,33.14,81491.46,0.0,-0.71089,0.00019,18.24095]
[1778091947749,33.14,81491.98,0.0,-0.71079,0.00019,18.24399]
[1778091952789,33.13,81496.85,0.0,-0.70986,0.00019,18.27262]
[1778091957823,33.13,81493.74,0.0,-0.71048,0.00019,18.25369]
[1778091962857,33.13,81493.82,0.0,-0.71047,0.00019,18.25381]
[1778091967892,33.13,81494.12,0.0,-0.71043,0.00019,18.25524]
[1778091972929,33.13,81494.09,0.0,-0.71044,0.00019,18.25472]
[1778091977963,33.12,81495.78,0.0,-0.71013,0.00019,18.26441]
[1778091983002,33.12,81496.89,0.0,-0.70993,0.00019,18.27062]
[1778091988041,33.12,81497.5,0.0,-0.70982,0.00019,18.27384]
[1778091993075,33.12,81498.82,0.0,-0.70963,0.00019,18.2759]
[1778091999117,33.12,81503.93,0.0,-0.70863,0.00019,18.30636]
[1778092004152,33.12,81504.37,0.0,-0.70854,0.00019,18.30916]
[1778092009187,33.12,81502.97,0.0,-0.70881,0.00019,18.30089]
[1778092015545,33.12,81496.22,0.0,-0.71012,0.00019,18.26081]
[1778092020264,33.12,81494.59,0.0,-0.71044,0.00019,18.25089]
[1778092025615,33.12,81494.01,0.0,-0.71057,0.00019,18.24705]
[1778092031341,33.11,81493.51,0.0,-0.71068,0.00019,18.2437]
[1778092036376,33.11,81492.49,0.0,-0.71088,0.00019,18.23734]
[1778092041412,33.11,81488.8,0.0,-0.7116,0.00019,18.21506]
[1778092043427,33.11,81489.28,0.0,-0.71151,0.00019,18.21786]
[1778092046446,33.11,81489.26,0.0,-0.71152,0.00019,18.21764]
[1778092051482,33.11,81491.04,0.0,-0.71123,0.00019,18.22275]
[1778092056524,33.11,81491.06,0.0,-0.71123,0.00019,18.22267]
[1778092060546,33.11,81497.53,0.0,-0.70998,0.00019,18.26111]
[1778092065904,33.1,81498.64,0.0,-0.70977,0.00019,18.26748]
[1778092069609,33.1,81492.97,0.0,-0.71088,0.00019,18.23356]
[1778092074644,33.1,81491.74,0.0,-0.71112,0.00019,18.22611]
[1778092079680,33.1,81490.8,0.0,-0.7113,0.00019,18.22042]
[1778092084714,33.1,81494.71,0.0,-0.71055,0.00019,18.2436]
[1778092089749,33.1,81494.79,0.0,-0.71054,0.00019,18.24384]
[1778092094784,33.1,81498.47,0.0,-0.70984,0.00019,18.26555]
[1778092099818,33.1,81497.74,0.0,-0.70999,0.00019,18.2609]
[1778092104854,33.1,81497.76,0.0,-0.70999,0.00019,18.26076]
[1778092109891,33.1,81495.27,0.0,-0.71048,0.00019,18.24574]
[1778092115933,33.09,81495.73,0.0,-0.71044,0.00019,18.24295]
[1778092120968,33.09,81495.67,0.0,-0.71045,0.00019,18.24263]
[1778092127010,33.09,81495.44,0.0,-0.7105,0.00019,18.24131]
[1778092137081,33.09,81495.6,0.0,-0.71047,0.00019,18.24225]
[1778092142115,33.09,81495.6,0.0,-0.71047,0.00019,18.24214]
[1778092151183,33.09,81495.79,0.0,-0.71044,0.00019,18.24322]
[1778092156218,33.09,81494.19,0.0,-0.71075,0.00019,18.23353]
[1778092161252,33.09,81496.6,0.0,-0.71028,0.00019,18.24797]
[1778092164274,33.09,81491.33,0.0,-0.7113,0.00019,18.21651]
[1778092169309,33.09,81492.6,0.0,-0.71106,0.00019,18.22399]
[1778092174344,33.09,81491.2,0.0,-0.71138,0.00019,18.21011]
[1778092179379,33.09,81492.12,0.0,-0.7112,0.00019,18.21553]
[1778092184414,33.09,81487.52,0.0,-0.7121,0.00019,18.188]
[1778092189449,33.09,81487.67,0.0,-0.71207,0.00019,18.18888]
[1778092194485,33.09,81481.99,0.0,-0.71317,0.00019,18.15476]
[1778092195491,33.09,81468.0,0.0,-0.71586,0.00019,18.07014]
[1778092196822,33.09,81456.37,0.0,-0.71809,0.00019,17.99933]
[1778092197505,33.09,81456.22,0.0,-0.71812,0.00019,17.9984]
[1778092201540,33.09,81444.04,0.0,-0.72045,0.00019,17.92361]
[1778092202540,33.09,81431.76,0.0,-0.72279,0.00019,17.84764]
[1778092203548,33.09,81424.93,0.0,-0.72409,0.00019,17.80525]
[1778092204554,33.09,81419.79,0.0,-0.72506,0.00019,17.7732]
[1778092205562,33.09,81418.73,0.0,-0.72526,0.00019,17.76658]
[1778092208586,33.09,81412.29,0.0,-0.72648,0.00019,17.72624]
[1778092210603,33.09,81406.75,0.0,-0.72752,0.00019,17.69143]
[1778092212614,33.09,81416.73,0.0,-0.72564,0.00019,17.75417]
[1778092214628,33.09,81417.92,0.0,-0.72541,0.00019,17.76169]
[1778092219663,33.09,81423.78,0.0,-0.7243,0.00019,17.79836]
[1778092225706,33.09,81425.24,0.0,-0.72402,0.00019,17.80758]
[1778092232754,33.09,81426.09,0.0,-0.7239,0.00019,17.80753]
[1778092237789,33.09,81425.23,0.0,-0.72406,0.00019,17.80221]
[1778092240810,33.09,81443.42,0.0,-0.7206,0.00019,17.91506]
[1778092242824,33.09,81448.4,0.0,-0.71964,0.00019,17.94594]
[1778092247183,33.1,81454.81,0.0,-0.71841,0.00019,17.98542]
[1778092251887,33.1,81460.29,0.0,-0.71735,0.00019,18.01896]
[1778092257254,33.1,81461.4,0.0,-0.71714,0.00019,18.02562]
[1778092262964,33.09,81461.31,0.0,-0.71717,0.00019,18.02492]
[1778092264978,33.09,81453.64,0.0,-0.71864,0.00019,17.97802]
[1778092267328,33.09,81462.5,0.0,-0.71694,0.00019,18.03213]
[1778092270019,33.09,81470.58,0.0,-0.71539,0.00019,18.08116]
[1778092272028,33.09,81474.09,0.0,-0.71472,0.00019,18.10228]
[1778092275048,33.09,81483.77,0.0,-0.71286,0.00019,18.16041]
[1778092277063,33.09,81484.86,0.0,-0.71265,0.00019,18.16686]
[1778092280089,33.09,81494.76,0.0,-0.71074,0.00019,18.22593]
[1778092282107,33.09,81487.38,0.0,-0.71217,0.00019,18.18168]
[1778092283114,33.09,81481.81,0.0,-0.71325,0.00019,18.14818]
[1778092285128,33.09,81481.33,0.0,-0.71334,0.00019,18.14525]
[1778092291169,33.09,81481.14,0.0,-0.71343,0.00019,18.13868]
[1778092296205,33.09,81480.88,0.0,-0.71348,0.00019,18.13693]
[1778092300235,33.09,81470.17,0.0,-0.71555,0.00019,18.07216]
[1778092302247,33.09,81471.02,0.0,-0.71539,0.00019,18.07722]
[1778092307284,33.09,81464.63,0.0,-0.71662,0.00019,18.03825]
[1778092308289,33.09,81459.07,0.0,-0.71769,0.00019,18.00436]
[1778092310303,33.09,81450.87,0.0,-0.71926,0.00019,17.95405]
[1778092312320,33.09,81449.17,0.0,-0.71959,0.00019,17.94348]
[1778092315338,33.08,81440.23,0.0,-0.7213,0.00019,17.88832]
[1778092316347,33.08,81434.83,0.0,-0.72233,0.00019,17.85483]
[1778092321383,33.08,81432.79,0.0,-0.72274,0.00019,17.84175]
[1778092326415,33.08,81431.46,0.0,-0.723,0.00019,17.83321]
[1778092327756,33.08,81426.07,0.0,-0.72402,0.00019,17.79962]
[1778092332457,33.08,81423.36,0.0,-0.72454,0.00019,17.78252]
[1778092337827,33.08,81426.16,0.0,-0.72402,0.00019,17.79978]
[1778092343534,33.08,81426.26,0.0,-0.72401,0.00019,17.80017]
[1778092344541,33.08,81433.42,0.0,-0.72265,0.00019,17.84464]
[1778092347897,33.08,81438.69,0.0,-0.72165,0.00019,17.87723]
[1778092353604,33.07,81440.48,0.0,-0.72136,0.00019,17.88256]
[1778092357967,33.07,81445.88,0.0,-0.72034,0.00019,17.91561]
[1778092361660,33.07,81420.96,0.0,-0.7251,0.00019,17.76049]
[1778092362668,33.07,81415.46,0.0,-0.72614,0.00019,17.72592]
[1778092364682,33.07,81392.3,0.0,-0.73051,0.00019,17.57973]
[1778092365688,33.07,81390.09,0.0,-0.73093,0.00019,17.56551]
[1778092366697,33.07,81394.26,0.0,-0.73014,0.00019,17.59202]
[1778092369716,33.07,81386.04,0.0,-0.73169,0.00019,17.53969]
[1778092372737,33.07,81386.69,0.0,-0.73156,0.00019,17.54394]
[1778092378110,33.07,81386.34,0.0,-0.73162,0.00019,17.54189]
[1778092382808,33.07,81373.07,0.0,-0.7341,0.00019,17.45712]
[1778092383814,33.07,81371.43,0.0,-0.7344,0.00019,17.44667]
[1778092384821,33.07,81359.52,0.0,-0.73662,0.00019,17.36981]
[1778092385828,33.07,81353.8,0.0,-0.73768,0.00019,17.33267]
[1778092386836,33.07,81340.61,0.0,-0.74012,0.00018,17.24689]
[1778092388196,33.07,81347.28,0.0,-0.73887,0.00018,17.29118]
[1778092389861,33.07,81371.45,0.0,-0.73438,0.00019,17.44737]
[1778092390867,33.08,81392.91,0.0,-0.73032,0.00019,17.58601]
[1778092392914,33.08,81387.79,0.0,-0.73127,0.00019,17.55368]
[1778092393901,33.08,81391.46,0.0,-0.73058,0.00019,17.57708]
[1778092394908,33.08,81397.41,0.0,-0.72946,0.00019,17.61491]
[1778092398258,33.08,81401.46,0.0,-0.72869,0.00019,17.64075]
[1778092403970,33.09,81401.74,0.0,-0.72863,0.00019,17.6427]
[1778092409005,33.09,81405.97,0.0,-0.72784,0.00019,17.66941]
[1778092412026,33.09,81408.23,0.0,-0.72746,0.00019,17.67824]
[1778092416053,33.09,81402.6,0.0,-0.72852,0.00019,17.64274]
[1778092421090,33.09,81404.33,0.0,-0.72819,0.00019,17.65372]
[1778092426125,33.09,81406.41,0.0,-0.7278,0.00019,17.66688]
[1778092431162,33.09,81405.61,0.0,-0.72795,0.00019,17.66187]
[1778092433175,33.09,81400.18,0.0,-0.72897,0.00019,17.62759]
[1778092438538,33.09,81405.03,0.0,-0.72806,0.00019,17.6581]
[1778092441233,33.09,81396.38,0.0,-0.72969,0.00019,17.60331]
[1778092443245,33.09,81396.47,0.0,-0.72968,0.00019,17.60377]
[1778092448280,33.08,81399.48,0.0,-0.72912,0.00019,17.62266]
[1778092451305,33.08,81393.98,0.0,-0.73015,0.00019,17.5877]
[1778092456338,33.08,81391.32,0.0,-0.73065,0.00019,17.57074]
[1778092458352,33.08,81379.13,0.0,-0.73294,0.00019,17.493]
[1778092459359,33.08,81369.29,0.0,-0.73478,0.00019,17.42979]
[1778092460366,33.08,81370.96,0.0,-0.73447,0.00019,17.44045]
[1778092461373,33.08,81369.19,0.0,-0.7348,0.00019,17.42907]
[1778092466408,33.08,81371.8,0.0,-0.73431,0.00019,17.44579]
[1778092471444,33.08,81373.84,0.0,-0.73398,0.00019,17.45331]
[1778092472450,33.08,81381.71,0.0,-0.73251,0.00019,17.50376]
[1778092474466,33.08,81379.8,0.0,-0.73287,0.00019,17.49165]
[1778092478492,33.08,81373.69,0.0,-0.734,0.00019,17.45264]
[1778092480509,33.08,81366.45,0.0,-0.73535,0.00019,17.4061]
[1778092482523,33.08,81351.29,0.0,-0.73817,0.00019,17.30797]
[1778092483529,33.08,81345.68,0.0,-0.73921,0.00018,17.27153]
[1778092484536,33.08,81338.04,0.0,-0.74062,0.00018,17.22173]
[1778092485548,33.08,81330.34,0.0,-0.74203,0.00018,17.17128]
[1778092486550,33.08,81326.81,0.0,-0.74269,0.00018,17.14798]
[1778092491586,33.08,81332.61,0.0,-0.74162,0.00018,17.18607]
[1778092493599,33.08,81338.43,0.0,-0.74056,0.00018,17.22378]
[1778092494606,33.08,81330.84,0.0,-0.74196,0.00018,17.17413]
[1778092495613,33.08,81328.11,0.0,-0.74244,0.00018,17.15669]
[1778092498963,33.09,81335.99,0.0,-0.74095,0.00018,17.20993]
[1778092501655,33.09,81338.04,0.0,-0.74057,0.00018,17.22334]
[1778092506690,33.09,81345.33,0.0,-0.73922,0.00018,17.271]
[1778092510718,33.09,81351.1,0.0,-0.73815,0.00019,17.30859]
[1778092515753,33.09,81351.73,0.0,-0.73803,0.00019,17.31277]
[1778092520788,33.09,81351.15,0.0,-0.73814,0.00019,17.30909]
[1778092525827,33.09,81337.64,0.0,-0.74063,0.00018,17.22117]
[1778092526830,33.09,81329.29,0.0,-0.74217,0.00018,17.16648]
[1778092527838,33.09,81329.39,0.0,-0.74215,0.00018,17.16713]
[1778092529173,33.09,81336.14,0.0,-0.74091,0.00018,17.21136]
[1778092531876,33.09,81330.46,0.0,-0.742,0.00018,17.16879]
[1778092536910,33.09,81333.39,0.0,-0.74145,0.00018,17.18821]
[1778092542952,33.09,81331.85,0.0,-0.74173,0.00018,17.1784]
[1778092547988,33.09,81332.44,0.0,-0.74161,0.00018,17.18248]
[1778092549314,33.09,81320.84,0.0,-0.74374,0.00018,17.10639]
[1778092551010,33.1,81313.4,0.0,-0.74508,0.00018,17.05799]
[1778092553024,33.1,81318.87,0.0,-0.74405,0.00018,17.095]
[1778092556045,33.11,81320.31,0.0,-0.74375,0.00018,17.10583]
[1778092561081,33.11,81314.89,0.0,-0.74472,0.00018,17.0708]
[1778092564101,33.11,81308.92,0.0,-0.7458,0.00018,17.03183]
[1778092567122,33.12,81307.42,0.0,-0.74601,0.00018,17.02405]
[1778092569460,33.13,81285.73,0.0,-0.74992,0.00018,16.88073]
[1778092570144,33.13,81285.73,0.0,-0.74992,0.00018,16.88099]
[1778092571151,33.13,81283.3,0.0,-0.75035,0.00018,16.86483]
[1778092576185,33.13,81285.17,0.0,-0.74999,0.00018,16.87832]
[1778092579530,33.13,81277.01,0.0,-0.75145,0.00018,16.82397]
[1778092582227,33.13,81276.79,0.0,-0.75147,0.00018,16.82324]
[1778092584242,33.14,81282.14,0.0,-0.75047,0.00018,16.86033]
[1778092587262,33.14,81286.14,0.0,-0.74973,0.00018,16.88783]
[1778092589600,33.14,81295.28,0.0,-0.74807,0.00018,16.94873]
[1778092592297,33.14,81302.18,0.0,-0.74687,0.00018,16.98901]
[1778092594311,33.14,81302.33,0.0,-0.74684,0.00018,16.98989]
[1778092599670,33.15,81306.74,0.0,-0.74603,0.00018,17.01953]
[1778092604385,33.15,81300.85,0.0,-0.74709,0.00018,16.98087]
[1778092606398,33.15,81291.1,0.0,-0.74885,0.00018,16.91635]
[1778092607406,33.15,81284.46,0.0,-0.75005,0.00018,16.87219]
[1778092609419,33.15,81289.34,0.0,-0.74916,0.00018,16.90505]
[1778092614454,33.15,81287.62,0.0,-0.74945,0.00018,16.89434]
[1778092619491,33.16,81286.42,0.0,-0.74964,0.00018,16.88715]
[1778092624525,33.16,81284.56,0.0,-0.74995,0.00018,16.8756]
[1778092626537,33.16,81296.8,0.0,-0.74773,0.00018,16.9575]
[1778092628552,33.16,81299.8,0.0,-0.74717,0.00018,16.97773]
[1778092633587,33.17,81298.64,0.0,-0.74737,0.00018,16.97064]
[1778092638622,33.17,81306.42,0.0,-0.74593,0.00018,17.02275]
[1778092640637,33.17,81301.64,0.0,-0.7468,0.00018,16.99132]
[1778092643657,33.17,81290.7,0.0,-0.74877,0.00018,16.91919]
[1778092644664,33.17,81284.34,0.0,-0.74992,0.00018,16.87684]
[1778092645672,33.17,81283.07,0.0,-0.75014,0.00018,16.86867]
[1778092647686,33.17,81277.67,0.0,-0.75111,0.00018,16.83267]
[1778092648692,33.17,81265.82,0.0,-0.75323,0.00018,16.7534]
[1778092650706,33.19,81265.33,0.0,-0.75322,0.00018,16.75398]
[1778092655741,33.2,81269.93,0.0,-0.75237,0.00018,16.78184]
[1778092656748,33.2,81277.55,0.0,-0.75099,0.00018,16.83304]
[1778092657755,33.2,81280.79,0.0,-0.75041,0.00018,16.85483]
[1778092658762,33.2,81286.68,0.0,-0.74934,0.00018,16.8942]
[1778092660776,33.2,81288.82,0.0,-0.74895,0.00018,16.90861]
[1778092665811,33.2,81290.49,0.0,-0.74864,0.00018,16.92008]
[1778092670174,33.21,81298.57,0.0,-0.74717,0.00018,16.97392]
[1778092671853,33.21,81301.0,0.0,-0.74672,0.00018,16.99014]
[1778092676888,33.21,81300.8,0.0,-0.74673,0.00018,16.98984]
[1778092681925,33.21,81303.98,0.0,-0.74612,0.00018,17.01183]
[1778092686958,33.22,81298.45,0.0,-0.74711,0.00018,16.97589]
[1778092688973,33.22,81299.4,0.0,-0.74693,0.00018,16.98234]
[1778092694007,33.22,81299.04,0.0,-0.74698,0.00018,16.98048]
[1778092699043,33.22,81298.25,0.0,-0.74711,0.00018,16.97583]
[1778092704078,33.22,81293.42,0.0,-0.74797,0.00018,16.94441]
[1778092706092,33.23,81297.59,0.0,-0.74721,0.00018,16.97227]
[1778092710454,33.23,81291.18,0.0,-0.74835,0.00018,16.93028]
[1778092712135,33.23,81279.56,0.0,-0.7505,0.00018,16.84749]
[1778092714149,33.23,81274.55,0.0,-0.7514,0.00018,16.81409]
[1778092719184,33.23,81273.86,0.0,-0.75151,0.00018,16.80996]
[1778092720524,33.23,81281.69,0.0,-0.7501,0.00018,16.8623]
[1778092723212,33.23,81281.46,0.0,-0.75013,0.00018,16.86101]
[1778092728247,33.23,81280.54,0.0,-0.75029,0.00018,16.85515]
[1778092733282,33.23,81288.5,0.0,-0.74885,0.00018,16.90839]
[1778092735296,33.23,81291.25,0.0,-0.74835,0.00018,16.92669]
[1778092738317,33.23,81296.35,0.0,-0.74742,0.00018,16.96056]
[1778092741338,33.23,81299.04,0.0,-0.74694,0.00018,16.97839]
[1778092746376,33.24,81303.48,0.0,-0.74612,0.00018,17.00798]
[1778092748387,33.24,81298.08,0.0,-0.7471,0.00018,16.97247]
[1778092753423,33.24,81302.62,0.0,-0.74626,0.00018,17.00288]
[1778092758459,33.24,81301.66,0.0,-0.74642,0.00018,16.99695]
[1778092763493,33.24,81301.09,0.0,-0.74652,0.00018,16.9936]
[1778092768529,33.24,81301.24,0.0,-0.74648,0.00018,16.99499]
[1778092772557,33.24,81295.81,0.0,-0.7475,0.00018,16.95392]
[1778092777593,33.25,81294.51,0.0,-0.74772,0.00018,16.94593]
[1778092782627,33.25,81293.5,0.0,-0.74788,0.00018,16.93991]
[1778092787662,33.25,81295.06,0.0,-0.74758,0.00018,16.95091]
[1778092792697,33.26,81295.31,0.0,-0.74752,0.00018,16.95318]
[1778092797732,33.26,81294.61,0.0,-0.74763,0.00018,16.94916]
[1778092802768,33.26,81295.11,0.0,-0.74752,0.00018,16.95307]
[1778092805790,33.26,81305.98,0.0,-0.74554,0.00018,17.02511]
[1778092806798,33.26,81314.71,0.0,-0.74395,0.00018,17.08252]
[1778092807805,33.26,81317.06,0.0,-0.74352,0.00018,17.09795]
[1778092808810,33.26,81317.42,0.0,-0.74345,0.00018,17.10029]
[1778092811832,33.26,81331.95,0.0,-0.7408,0.00018,17.19503]
[1778092813847,33.26,81335.0,0.0,-0.74024,0.00018,17.21486]
[1778092818886,33.26,81342.66,0.0,-0.73884,0.00018,17.26417]
[1778092821902,33.26,81352.17,0.0,-0.73708,0.00018,17.32553]
[1778092826938,33.26,81358.35,0.0,-0.73594,0.00019,17.36541]
[1778092832979,33.26,81357.95,0.0,-0.73606,0.00019,17.35736]
[1778092837009,33.26,81363.77,0.0,-0.73499,0.00019,17.39448]
[1778092839021,33.26,81350.9,0.0,-0.73738,0.00018,17.31157]
[1778092840031,33.26,81344.37,0.0,-0.73858,0.00018,17.26936]
[1778092841368,33.26,81338.74,0.0,-0.73962,0.00018,17.23288]
[1778092847079,33.26,81338.74,0.0,-0.73962,0.00018,17.23278]
[1778092852113,33.26,81337.02,0.0,-0.73994,0.00018,17.2216]
[1778092856141,33.26,81330.63,0.0,-0.74111,0.00018,17.18011]
[1778092861508,33.26,81330.03,0.0,-0.74122,0.00018,17.17641]
[1778092867219,33.26,81329.17,0.0,-0.74137,0.00018,17.17111]
[1778092872255,33.26,81328.77,0.0,-0.74143,0.00018,17.16876]
[1778092877289,33.26,81328.87,0.0,-0.74141,0.00018,17.16967]
[1778092879303,33.26,81323.25,0.0,-0.74243,0.00018,17.13316]
[1778092884338,33.27,81327.62,0.0,-0.74162,0.00018,17.16207]
[1778092889373,33.27,81335.34,0.0,-0.74019,0.00018,17.21259]
[1778092891722,33.27,81333.58,0.0,-0.74056,0.00018,17.19572]
[1778092897430,33.27,81336.06,0.0,-0.74011,0.00018,17.21189]
[1778092898436,33.27,81330.98,0.0,-0.74104,0.00018,17.17891]
[1778092901793,33.27,81325.81,0.0,-0.74198,0.00018,17.14536]
[1778092907499,33.27,81324.05,0.0,-0.74229,0.00018,17.13434]
[1778092912534,33.27,81322.6,0.0,-0.74254,0.00018,17.1253]
[1778092918576,33.28,81323.55,0.0,-0.74235,0.00018,17.13204]
[1778092921938,33.28,81309.58,0.0,-0.7449,0.00018,17.04066]
[1778092923611,33.28,81313.46,0.0,-0.74419,0.00018,17.06612]
[1778092928646,33.28,81313.24,0.0,-0.74423,0.00018,17.06465]
[1778092933682,33.27,81313.63,0.0,-0.74416,0.00018,17.06718]
[1778092937709,33.27,81318.97,0.0,-0.74319,0.00018,17.1021]
[1778092940730,33.27,81322.86,0.0,-0.74248,0.00018,17.12749]
[1778092942081,33.27,81329.38,0.0,-0.74129,0.00018,17.16994]
[1778092943751,33.27,81322.79,0.0,-0.7425,0.00018,17.12696]
[1778092948786,33.27,81322.9,0.0,-0.74247,0.00018,17.12775]
[1778092953820,33.27,81326.2,0.0,-0.74192,0.00018,17.14372]
[1778092958856,33.27,81326.13,0.0,-0.74194,0.00018,17.14315]
[1778092963890,33.27,81326.65,0.0,-0.74185,0.00018,17.1464]
[1778092969936,33.27,81327.88,0.0,-0.74162,0.00018,17.15424]
[1778092974972,33.27,81328.12,0.0,-0.74159,0.00018,17.15559]
[1778092980010,33.27,81327.36,0.0,-0.74173,0.00018,17.1504]
[1778092985041,33.27,81327.06,0.0,-0.74179,0.00018,17.14827]
[1778092990076,33.27,81327.51,0.0,-0.74172,0.00018,17.151]
[1778092995110,33.27,81327.2,0.0,-0.74178,0.00018,17.14879]
[1778093000145,33.27,81333.48,0.0,-0.74063,0.00018,17.1895]
[1778093002505,33.27,81340.75,0.0,-0.73929,0.00018,17.23672]
[1778093008201,33.27,81343.43,0.0,-0.7388,0.00018,17.25423]
[1778093013236,33.27,81342.98,0.0,-0.73892,0.00018,17.24589]
[1778093015251,33.27,81350.97,0.0,-0.73745,0.00018,17.29748]
[1778093017264,33.27,81354.02,0.0,-0.73689,0.00018,17.31701]
[1778093022647,33.27,81353.8,0.0,-0.73694,0.00018,17.31534]
[1778093028341,33.27,81352.64,0.0,-0.73716,0.00018,17.3076]
[1778093033376,33.27,81351.51,0.0,-0.73737,0.00018,17.30041]
[1778093038411,33.27,81352.39,0.0,-0.7372,0.00018,17.30617]
[1778093040425,33.27,81358.37,0.0,-0.7361,0.00019,17.34446]
[1778093041432,33.27,81363.64,0.0,-0.73513,0.00019,17.37814]
[1778093044453,33.26,81363.45,0.0,-0.73517,0.00019,17.37658]
[1778093048483,33.26,81369.91,0.0,-0.73399,0.00019,17.41739]
[1778093051503,33.26,81375.01,0.0,-0.73304,0.00019,17.44971]
[1778093056539,33.26,81377.82,0.0,-0.73253,0.00019,17.46711]
[1778093062930,33.26,81373.61,0.0,-0.73333,0.00019,17.4398]
[1778093068628,33.25,81375.34,0.0,-0.73302,0.00019,17.45034]
[1778093073663,33.25,81377.34,0.0,-0.73271,0.00019,17.45715]
[1778093078698,33.25,81380.47,0.0,-0.73215,0.00019,17.47651]
[1778093083733,33.25,81375.9,0.0,-0.73301,0.00019,17.44689]
[1778093089775,33.24,81374.63,0.0,-0.73327,0.00019,17.43829]
[1778093091789,33.24,81367.58,0.0,-0.73458,0.00019,17.39314]
[1778093093140,33.24,81367.49,0.0,-0.7346,0.00019,17.39248]
[1778093096824,33.24,81360.72,0.0,-0.73587,0.00019,17.34887]
[1778093099845,33.24,81358.52,0.0,-0.73628,0.00019,17.33447]
[1778093104882,33.24,81358.93,0.0,-0.73621,0.00019,17.33686]
[1778093106895,33.24,81371.31,0.0,-0.73392,0.00019,17.41612]
[1778093108909,33.24,81373.89,0.0,-0.73344,0.00019,17.43255]
[1778093113943,33.24,81365.37,0.0,-0.73503,0.00019,17.37784]
[1778093114949,33.24,81365.51,0.0,-0.735,0.00019,17.37873]
[1778093119986,33.24,81363.06,0.0,-0.73546,0.00019,17.36302]
[1778093125023,33.24,81363.65,0.0,-0.73535,0.00019,17.36664]
[1778093129050,33.24,81368.96,0.0,-0.73437,0.00019,17.40053]
[1778093134086,33.24,81374.91,0.0,-0.73331,0.00019,17.4329]
[1778093135092,33.24,81381.73,0.0,-0.73204,0.00019,17.47624]
[1778093137106,33.24,81383.09,0.0,-0.73179,0.00019,17.48471]
[1778093138114,33.24,81388.34,0.0,-0.73081,0.00019,17.51797]
[1778093140128,33.23,81392.8,0.0,-0.73,0.00019,17.54546]
[1778093146169,33.22,81392.66,0.0,-0.7301,0.00019,17.54209]
[1778093149190,33.22,81385.41,0.0,-0.73147,0.00019,17.49575]
[1778093154225,33.21,81387.97,0.0,-0.73101,0.00019,17.51139]
[1778093160267,33.21,81388.65,0.0,-0.73091,0.00019,17.51487]
[1778093165302,33.21,81396.52,0.0,-0.72945,0.00019,17.56397]
[1778093166309,33.21,81401.79,0.0,-0.72846,0.00019,17.59707]
[1778093171347,33.2,81398.16,0.0,-0.72917,0.00019,17.5736]
[1778093176379,33.2,81398.24,0.0,-0.72917,0.00019,17.57357]
[1778093181421,33.2,81398.69,0.0,-0.7291,0.00019,17.57579]
[1778093186455,33.19,81398.8,0.0,-0.72911,0.00019,17.5757]
[1778093188469,33.19,81392.57,0.0,-0.73029,0.00019,17.53584]
[1778093193849,33.19,81392.26,0.0,-0.73043,0.00019,17.52732]
[1778093199546,33.18,81391.52,0.0,-0.73061,0.00019,17.5212]
[1778093204581,33.18,81396.44,0.0,-0.72971,0.00019,17.55163]
[1778093208610,33.17,81402.23,0.0,-0.72864,0.00019,17.58771]
[1778093213989,33.17,81397.8,0.0,-0.72949,0.00019,17.5592]
[1778093217674,33.17,81392.64,0.0,-0.73048,0.00019,17.52569]
[1778093219687,33.17,81381.09,0.0,-0.73266,0.00019,17.45187]
[1778093221701,33.16,81379.13,0.0,-0.73309,0.00019,17.43745]
[1778093226742,33.12,81376.36,0.0,-0.73383,0.00019,17.41238]
[1778093228750,33.12,81359.37,0.0,-0.737,0.00019,17.30269]
[1778093229758,33.12,81358.42,0.0,-0.73719,0.00019,17.29638]
[1778093234793,33.1,81358.64,0.0,-0.73726,0.00019,17.29401]
[1778093239828,33.07,81351.19,0.0,-0.73886,0.00019,17.23836]
[1778093240835,33.07,81346.52,0.0,-0.73973,0.00019,17.20785]
[1778093245871,33.06,81350.32,0.0,-0.73907,0.00019,17.23078]
[1778093250907,33.06,81349.2,0.0,-0.7393,0.00019,17.22283]
[1778093255940,33.05,81348.0,0.0,-0.73959,0.00019,17.20891]
[1778093260975,33.05,81347.1,0.0,-0.73977,0.00019,17.20249]
[1778093266011,33.05,81345.53,0.0,-0.74008,0.00019,17.19174]
[1778093271046,33.05,81346.08,0.0,-0.73999,0.00019,17.19486]
[1778093276081,33.04,81345.12,0.0,-0.74018,0.00019,17.18806]
[1778093281116,33.04,81345.33,0.0,-0.74016,0.00019,17.18897]
[1778093286152,33.04,81345.01,0.0,-0.74023,0.00019,17.18644]
[1778093291188,33.02,81346.03,0.0,-0.74014,0.00019,17.18967]
[1778093296223,33.01,81344.26,0.0,-0.74059,0.00019,17.1741]
[1778093303272,33.0,81344.86,0.0,-0.74051,0.00019,17.1769]
[1778093306298,33.0,81350.3,0.0,-0.7395,0.00019,17.21238]
[1778093309321,33.0,81353.57,0.0,-0.7389,0.00019,17.23367]
[1778093312341,33.0,81347.14,0.0,-0.74014,0.00019,17.186]
[1778093316369,33.0,81342.58,0.0,-0.74099,0.00019,17.15606]
[1778093321403,33.0,81342.79,0.0,-0.74095,0.00019,17.15737]
[1778093326439,33.0,81340.2,0.0,-0.74144,0.00018,17.14034]
[1778093331473,33.0,81340.64,0.0,-0.74135,0.00018,17.14324]
[1778093336509,33.0,81341.25,0.0,-0.74124,0.00019,17.14725]
[1778093341544,33.0,81341.65,0.0,-0.74117,0.00019,17.14985]
[1778093347586,33.0,81342.76,0.0,-0.74096,0.00019,17.15708]
[1778093352621,33.0,81342.55,0.0,-0.741,0.00019,17.15566]
[1778093356651,33.0,81353.01,0.0,-0.73906,0.00019,17.22407]
[1778093357656,33.0,81355.58,0.0,-0.73858,0.00019,17.24079]
[1778093362692,33.0,81357.66,0.0,-0.7382,0.00019,17.2541]
[1778093367726,33.0,81356.7,0.0,-0.73839,0.00019,17.24767]
[1778093372761,33.0,81354.86,0.0,-0.73878,0.00019,17.23008]
[1778093377797,33.0,81351.79,0.0,-0.73935,0.00019,17.21007]
[1778093382831,33.0,81349.41,0.0,-0.7398,0.00019,17.19447]
[1778093386860,33.0,81343.28,0.0,-0.74094,0.00019,17.15429]
[1778093389881,33.0,81336.31,0.0,-0.74223,0.00018,17.10844]
[1778093392902,33.0,81327.61,0.0,-0.74383,0.00018,17.05117]
[1778093395265,33.0,81318.94,0.0,-0.74543,0.00018,16.99378]
[1778093396932,33.0,81319.09,0.0,-0.7454,0.00018,16.99484]
[1778093401965,33.0,81318.17,0.0,-0.74556,0.00018,16.98901]
[1778093407000,33.0,81314.27,0.0,-0.74627,0.00018,16.96308]
[1778093412039,33.0,81315.48,0.0,-0.74605,0.00018,16.97119]
[1778093417072,33.0,81314.55,0.0,-0.74622,0.00018,16.96512]
[1778093419088,33.0,81328.71,0.0,-0.74361,0.00018,17.05895]
[1778093420094,33.0,81316.57,0.0,-0.74585,0.00018,16.97856]
[1778093421100,33.0,81310.18,0.0,-0.74702,0.00018,16.93604]
[1778093422107,33.0,81311.63,0.0,-0.74675,0.00018,16.9457]
[1778093427142,33.0,81313.02,0.0,-0.74649,0.00018,16.95518]
[1778093432177,33.0,81313.51,0.0,-0.74645,0.00018,16.95307]
[1778093435562,33.0,81291.07,0.0,-0.75054,0.00018,16.80331]
[1778093437212,33.0,81288.57,0.0,-0.75099,0.00018,16.78661]
[1778093442251,33.0,81283.9,0.0,-0.75182,0.00018,16.75567]
[1778093443254,33.0,81277.8,0.0,-0.75293,0.00018,16.71463]
[1778093444262,33.0,81272.24,0.0,-0.75393,0.00018,16.67715]
[1778093446277,33.0,81271.46,0.0,-0.75406,0.00018,16.67216]
[1778093451310,33.01,81269.42,0.0,-0.75442,0.00018,16.65873]
[1778093456347,33.01,81271.64,0.0,-0.75401,0.00018,16.67403]
[1778093461382,33.01,81273.8,0.0,-0.75361,0.00018,16.68887]
[1778093466417,33.01,81278.29,0.0,-0.75279,0.00018,16.7195]
[1778093469441,33.01,81284.3,0.0,-0.7517,0.00018,16.76023]
[1778093471455,33.01,81290.69,0.0,-0.75054,0.00018,16.80326]
[1778093474476,33.01,81290.58,0.0,-0.75056,0.00018,16.80252]
[1778093477497,33.01,81296.15,0.0,-0.74954,0.00018,16.84003]
[1778093482532,33.01,81296.6,0.0,-0.74945,0.00018,16.84324]
[1778093487566,33.01,81295.3,0.0,-0.74968,0.00018,16.83468]
[1778093492603,33.01,81297.26,0.0,-0.74937,0.00018,16.84245]
[1778093497637,33.01,81296.31,0.0,-0.74954,0.00018,16.83633]
[1778093499651,33.01,81288.29,0.0,-0.751,0.00018,16.7825]
[1778093501665,33.01,81283.55,0.0,-0.75186,0.00018,16.75067]
[1778093504685,33.01,81291.53,0.0,-0.75041,0.00018,16.8044]
[1778093506055,33.01,81297.75,0.0,-0.74927,0.00018,16.84604]
[1778093507708,33.01,81304.21,0.0,-0.74809,0.00018,16.88926]
[1778093509722,33.02,81306.62,0.0,-0.74765,0.00018,16.9054]
[1778093511735,33.02,81311.89,0.0,-0.74668,0.00018,16.9406]
[1778093516771,33.02,81312.87,0.0,-0.7465,0.00018,16.94733]
[1778093521813,33.02,81318.33,0.0,-0.74548,0.00018,16.98408]
[1778093522815,33.02,81325.33,0.0,-0.74419,0.00018,17.03045]
[1778093523821,33.02,81326.51,0.0,-0.74398,0.00018,17.03825]
[1778093528890,33.02,81332.43,0.0,-0.74288,0.00018,17.07727]
[1778093529863,33.02,81338.32,0.0,-0.74179,0.00018,17.1161]
[1778093530880,33.02,81345.74,0.0,-0.74042,0.00019,17.16482]
[1778093532886,33.02,81353.56,0.0,-0.73896,0.00019,17.21596]
[1778093533892,33.02,81354.96,0.0,-0.7387,0.00019,17.22505]
[1778093538928,33.02,81358.39,0.0,-0.73807,0.00019,17.24717]
[1778093543962,33.02,81358.89,0.0,-0.73799,0.00019,17.25014]
[1778093546337,33.02,81350.71,0.0,-0.73951,0.00019,17.19679]
[1778093548998,33.02,81349.27,0.0,-0.73978,0.00019,17.18728]
[1778093554032,33.02,81353.03,0.0,-0.73913,0.00019,17.2063]
[1778093559068,33.02,81351.62,0.0,-0.73939,0.00019,17.19703]
[1778093564103,33.02,81353.15,0.0,-0.73911,0.00019,17.2069]
[1778093569143,33.02,81354.23,0.0,-0.73892,0.00019,17.21383]
[1778093573166,33.02,81363.66,0.0,-0.73716,0.00019,17.27498]
[1778093578201,33.01,81368.16,0.0,-0.73633,0.00019,17.30375]
[1778093581231,33.01,81376.3,0.0,-0.73482,0.00019,17.35613]
[1778093584246,33.01,81385.7,0.0,-0.73305,0.00019,17.41652]
[1778093586666,33.01,81393.8,0.0,-0.73153,0.00019,17.46824]
[1778093592302,33.01,81391.96,0.0,-0.73189,0.00019,17.45618]
[1778093597337,33.01,81391.0,0.0,-0.73208,0.00019,17.44974]
[1778093602372,33.01,81388.32,0.0,-0.73259,0.00019,17.43228]
[1778093606401,33.01,81386.69,0.0,-0.73291,0.00019,17.42134]
[1778093611436,33.0,81384.97,0.0,-0.7333,0.00019,17.40425]
[1778093616473,33.0,81384.78,0.0,-0.73335,0.00019,17.40249]
[1778093621506,33.0,81386.57,0.0,-0.73303,0.00019,17.41344]
[1778093623521,33.0,81391.77,0.0,-0.73206,0.00019,17.44652]
[1778093627549,32.99,81394.22,0.0,-0.73162,0.00019,17.46158]
[1778093633591,32.99,81394.46,0.0,-0.73159,0.00019,17.46246]
[1778093639633,32.99,81394.69,0.0,-0.73157,0.00019,17.46317]
[1778093644668,32.99,81390.15,0.0,-0.73244,0.00019,17.43363]
[1778093649703,32.98,81388.0,0.0,-0.73286,0.00019,17.41942]
[1778093653734,32.98,81381.76,0.0,-0.73405,0.00019,17.37882]
[1778093658768,32.98,81377.61,0.0,-0.73484,0.00019,17.35164]
[1778093660783,32.98,81364.49,0.0,-0.73731,0.00019,17.26637]
[1778093661790,32.98,81364.96,0.0,-0.73722,0.00019,17.26933]
[1778093665822,32.97,81370.52,0.0,-0.73619,0.00019,17.30506]
[1778093666825,32.97,81375.91,0.0,-0.73519,0.00019,17.33985]
[1778093669846,32.97,81378.32,0.0,-0.73474,0.00019,17.35512]
[1778093674880,32.97,81380.01,0.0,-0.73448,0.00019,17.3602]
[1778093679917,32.97,81379.61,0.0,-0.73457,0.00019,17.35734]
[1778093684951,32.97,81379.71,0.0,-0.73455,0.00019,17.35773]
[1778093689986,32.97,81382.33,0.0,-0.73407,0.00019,17.37431]
[1778093695021,32.97,81380.4,0.0,-0.73444,0.00019,17.36155]
[1778093700066,32.97,81382.18,0.0,-0.73412,0.00019,17.3727]
[1778093702073,32.96,81388.3,0.0,-0.73297,0.00019,17.41189]
[1778093704086,32.96,81381.92,0.0,-0.73418,0.00019,17.37063]
[1778093707512,32.96,81382.48,0.0,-0.73409,0.00019,17.37382]
[1778093714158,32.96,81381.76,0.0,-0.73425,0.00019,17.36829]
[1778093719191,32.95,81382.18,0.0,-0.73419,0.00019,17.37036]
[1778093724226,32.95,81382.2,0.0,-0.73421,0.00019,17.36984]
[1778093729261,32.95,81379.94,0.0,-0.73465,0.00019,17.35462]
[1778093734297,32.95,81377.46,0.0,-0.73518,0.00019,17.3326]
[1778093739331,32.94,81382.73,0.0,-0.7342,0.00019,17.3661]
[1778093744365,32.94,81385.65,0.0,-0.73367,0.00019,17.38426]
[1778093749401,32.94,81383.47,0.0,-0.7341,0.00019,17.36955]
[1778093754436,32.93,81385.87,0.0,-0.73367,0.00019,17.38435]
[1778093759471,32.93,81386.49,0.0,-0.73358,0.00019,17.38765]
[1778093764506,32.93,81385.56,0.0,-0.73377,0.00019,17.38097]
[1778093769542,32.92,81375.19,0.0,-0.73574,0.00019,17.31336]
[1778093771556,32.92,81366.07,0.0,-0.73746,0.00019,17.25389]
[1778093773570,32.92,81366.21,0.0,-0.73744,0.00019,17.25464]
[1778093778605,32.92,81367.52,0.0,-0.7372,0.00019,17.26283]
[1778093781626,32.92,81373.48,0.0,-0.73609,0.00019,17.30131]
[1778093784647,32.92,81375.39,0.0,-0.73574,0.00019,17.31351]
[1778093789682,32.92,81376.58,0.0,-0.73553,0.00019,17.32086]
[1778093793712,32.92,81384.1,0.0,-0.73417,0.00019,17.36362]
[1778093795724,32.92,81392.0,0.0,-0.73268,0.00019,17.4143]
[1778093797738,32.91,81392.81,0.0,-0.73254,0.00019,17.41933]
[1778093802773,32.91,81393.75,0.0,-0.73238,0.00019,17.42481]
[1778093807808,32.91,81392.34,0.0,-0.73266,0.00019,17.4152]
[1778093811839,32.91,81401.67,0.0,-0.73091,0.00019,17.47453]
[1778093812850,32.91,81409.7,0.0,-0.72939,0.00019,17.52563]
[1778093813853,32.91,81407.71,0.0,-0.72977,0.00019,17.51286]
[1778093818889,32.9,81409.06,0.0,-0.72953,0.00019,17.52092]
[1778093820902,32.9,81403.3,0.0,-0.73063,0.00019,17.48401]
[1778093822916,32.9,81396.32,0.0,-0.73195,0.00019,17.43918]
[1778093827952,32.9,81396.29,0.0,-0.73198,0.00019,17.43845]
[1778093832989,32.9,81393.98,0.0,-0.73243,0.00019,17.42305]
[1778093838026,32.89,81393.05,0.0,-0.73262,0.00019,17.41656]
[1778093843061,32.89,81392.47,0.0,-0.73275,0.00019,17.41234]
[1778093848500,32.89,81393.97,0.0,-0.73248,0.00019,17.42149]
[1778093854139,32.89,81390.41,0.0,-0.73322,0.00019,17.39257]
[1778093859174,32.88,81393.24,0.0,-0.73269,0.00019,17.41031]
[1778093864210,32.88,81392.34,0.0,-0.73288,0.00019,17.40405]
[1778093869244,32.88,81388.78,0.0,-0.73356,0.00019,17.38069]
[1778093874279,32.88,81387.85,0.0,-0.73375,0.00019,17.37436]
[1778093879314,32.88,81384.77,0.0,-0.73434,0.00019,17.35421]
[1778093883342,32.88,81378.95,0.0,-0.73544,0.00019,17.31635]
[1778093884351,32.88,81373.82,0.0,-0.73641,0.00019,17.28297]
[1778093886364,32.88,81372.56,0.0,-0.73665,0.00019,17.27469]
[1778093892406,32.88,81371.38,0.0,-0.73687,0.00019,17.26693]
[1778093897440,32.87,81371.69,0.0,-0.73682,0.00019,17.26889]
[1778093902476,32.87,81371.55,0.0,-0.73685,0.00019,17.26788]
[1778093906504,32.87,81357.59,0.0,-0.73946,0.00019,17.17662]
[1778093907512,32.87,81346.71,0.0,-0.7415,0.00019,17.10502]
[1778093908932,32.87,81345.9,0.0,-0.74165,0.00019,17.09961]
[1778093909524,32.87,81345.9,0.0,-0.74165,0.00019,17.09962]
[1778093915566,32.87,81348.9,0.0,-0.74114,0.00019,17.11389]
[1778093921609,32.87,81349.86,0.0,-0.74096,0.00019,17.12017]
[1778093926644,32.87,81350.55,0.0,-0.74083,0.00019,17.12464]
[1778093931679,32.87,81351.26,0.0,-0.7407,0.00019,17.12922]
[1778093936715,32.87,81352.07,0.0,-0.74056,0.00019,17.13442]
[1778093941750,32.87,81352.23,0.0,-0.74053,0.00019,17.13534]
[1778093946786,32.87,81352.96,0.0,-0.7404,0.00019,17.14001]
[1778093952829,32.87,81352.31,0.0,-0.74052,0.00019,17.13555]
[1778093957864,32.87,81349.25,0.0,-0.7411,0.00019,17.11513]
[1778093966928,32.87,81349.0,0.0,-0.74117,0.00019,17.11296]
[1778093968941,32.87,81342.5,0.0,-0.74238,0.00019,17.07001]
[1778093969948,32.87,81336.69,0.0,-0.74346,0.00019,17.03156]
[1778093971962,32.86,81331.17,0.0,-0.74453,0.00019,16.98929]
[1778093977001,32.86,81331.22,0.0,-0.74453,0.00019,16.98934]
[1778093982036,32.86,81328.66,0.0,-0.74501,0.00018,16.97212]
[1778093987069,32.86,81331.11,0.0,-0.74456,0.00019,16.9882]
[1778093992104,32.86,81332.31,0.0,-0.74435,0.00019,16.99594]
[1778093997139,32.86,81332.97,0.0,-0.74423,0.00019,17.00006]
[1778094002175,32.86,81330.13,0.0,-0.74476,0.00018,16.981]
[1778094003182,32.86,81336.91,0.0,-0.74351,0.00019,17.02603]
[1778094004190,32.86,81337.71,0.0,-0.74336,0.00019,17.03134]
[1778094009635,32.86,81338.01,0.0,-0.7433,0.00019,17.03333]
[1778094015269,32.86,81342.5,0.0,-0.74247,0.00019,17.06301]
[1778094020301,32.86,81347.24,0.0,-0.74158,0.00019,17.09443]
[1778094025339,32.86,81350.87,0.0,-0.74091,0.00019,17.11836]
[1778094030374,32.86,81350.89,0.0,-0.7409,0.00019,17.11844]
[1778094035409,32.86,81348.52,0.0,-0.7414,0.00019,17.09728]
[1778094040445,32.86,81351.82,0.0,-0.74078,0.00019,17.119]
[1778094045479,32.86,81356.15,0.0,-0.73998,0.00019,17.14732]
[1778094050515,32.86,81356.61,0.0,-0.7399,0.00019,17.15012]
[1778094051522,32.86,81362.45,0.0,-0.73881,0.00019,17.18833]
[1778094054543,32.86,81365.65,0.0,-0.73821,0.00019,17.20902]
[1778094058571,32.85,81359.17,0.0,-0.73944,0.00019,17.16621]
[1778094063606,32.85,81353.11,0.0,-0.74058,0.00019,17.12613]
[1778094064613,32.85,81337.99,0.0,-0.7434,0.00019,17.02614]
[1778094065620,32.85,81332.82,0.0,-0.74436,0.00019,16.99165]
[1778094066628,32.85,81331.67,0.0,-0.74458,0.00019,16.98395]
[1778094067634,32.85,81331.63,0.0,-0.74459,0.00019,16.98366]
[1778094071667,32.85,81332.38,0.0,-0.74445,0.00019,16.98847]
[1778094076703,32.85,81330.13,0.0,-0.74488,0.00019,16.97311]
[1778094081738,32.85,81330.3,0.0,-0.74486,0.00019,16.9739]
[1778094086772,32.85,81331.69,0.0,-0.74461,0.00019,16.98282]
[1778094091808,32.84,81331.12,0.0,-0.74478,0.00019,16.9731]
[1778094097850,32.84,81330.05,0.0,-0.74499,0.00019,16.96561]
[1778094103892,32.84,81330.16,0.0,-0.74498,0.00019,16.96599]
[1778094108927,32.84,81330.45,0.0,-0.74493,0.00019,16.96764]
[1778094113965,32.84,81330.69,0.0,-0.7449,0.00019,16.96894]
[1778094118997,32.84,81333.81,0.0,-0.74433,0.00019,16.98933]
[1778094120015,32.84,81339.52,0.0,-0.74327,0.00019,17.02714]
[1778094123031,32.84,81349.09,0.0,-0.74149,0.00019,17.09027]
[1778094125044,32.84,81360.18,0.0,-0.73942,0.00019,17.16326]
[1778094127062,32.84,81359.68,0.0,-0.73951,0.00019,17.16004]
[1778094130087,32.84,81353.44,0.0,-0.74068,0.00019,17.11888]
[1778094135121,32.84,81352.45,0.0,-0.74087,0.00019,17.11229]
[1778094140157,32.84,81354.62,0.0,-0.74046,0.00019,17.12651]
[1778094143179,32.83,81347.41,0.0,-0.74181,0.00019,17.07884]
[1778094147205,32.83,81341.08,0.0,-0.743,0.00019,17.03692]
[1778094151233,32.83,81351.8,0.0,-0.74105,0.00019,17.10217]
[1778094154255,32.83,81351.86,0.0,-0.74104,0.00019,17.10238]
[1778094160296,32.83,81355.22,0.0,-0.74043,0.00019,17.12408]
[1778094168352,32.83,81357.9,0.0,-0.73994,0.00019,17.14102]
[1778094173387,32.83,81354.17,0.0,-0.74065,0.00019,17.11609]
[1778094178421,32.82,81355.28,0.0,-0.74046,0.00019,17.12303]
[1778094183457,32.82,81360.77,0.0,-0.73944,0.00019,17.15876]
[1778094188492,32.82,81358.25,0.0,-0.73992,0.00019,17.14203]
[1778094193527,32.82,81357.53,0.0,-0.74006,0.00019,17.13714]
[1778094197557,32.82,81364.27,0.0,-0.7388,0.00019,17.18123]
[1778094198564,32.82,81375.25,0.0,-0.73673,0.00019,17.25301]
[1778094199574,32.82,81376.43,0.0,-0.73651,0.00019,17.26075]
[1778094204608,32.82,81377.77,0.0,-0.73625,0.00019,17.26973]
[1778094206621,32.82,81385.98,0.0,-0.7347,0.00019,17.32308]
[1778094208635,32.82,81387.47,0.0,-0.73442,0.00019,17.33276]
[1778094209642,32.82,81393.42,0.0,-0.73329,0.00019,17.37123]
[1778094212663,32.82,81397.65,0.0,-0.73253,0.00019,17.39299]
[1778094217698,32.82,81395.87,0.0,-0.73288,0.00019,17.38139]
[1778094222733,32.82,81398.38,0.0,-0.7324,0.00019,17.39741]
[1778094227769,32.82,81397.9,0.0,-0.7325,0.00019,17.3941]
[1778094232804,32.82,81398.47,0.0,-0.73241,0.00019,17.39737]
[1778094236832,32.82,81389.39,0.0,-0.73414,0.00019,17.33843]
[1778094237839,32.82,81384.2,0.0,-0.73512,0.00019,17.3047]
[1778094238846,32.82,81385.93,0.0,-0.7348,0.00019,17.31586]
[1778094243881,32.82,81386.73,0.0,-0.73465,0.00019,17.32079]
[1778094244891,32.82,81393.5,0.0,-0.73337,0.00019,17.36454]
[1778094246902,32.82,81395.68,0.0,-0.73296,0.00019,17.37854]
[1778094251360,32.81,81403.8,0.0,-0.73143,0.00019,17.43041]
[1778094256995,32.81,81403.65,0.0,-0.73148,0.00019,17.42892]
[1778094260011,32.81,81398.12,0.0,-0.73254,0.00019,17.39303]
[1778094265045,32.81,81399.02,0.0,-0.73238,0.00019,17.39838]
[1778094271087,32.81,81396.6,0.0,-0.7329,0.00019,17.37688]
[1778094276127,32.8,81394.09,0.0,-0.73338,0.00019,17.36039]
[1778094281158,32.8,81393.83,0.0,-0.73344,0.00019,17.35848]
[1778094284179,32.8,81384.26,0.0,-0.73526,0.00019,17.29641]
[1778094285187,32.8,81375.47,0.0,-0.73692,0.00019,17.23918]
[1778094286193,32.8,81368.04,0.0,-0.73831,0.00019,17.19063]
[1778094287200,32.8,81357.53,0.0,-0.74029,0.00019,17.12149]
[1778094288207,32.8,81355.08,0.0,-0.74075,0.00019,17.10525]
[1778094293243,32.8,81347.31,0.0,-0.74222,0.00019,17.05343]
[1778094294253,32.8,81339.91,0.0,-0.7436,0.00019,17.00437]
[1778094295257,32.8,81333.31,0.0,-0.74482,0.00019,16.96046]
[1778094296264,32.8,81330.77,0.0,-0.74529,0.00019,16.94359]
[1778094300292,32.8,81324.65,0.0,-0.74643,0.00018,16.90278]
[1778094303313,32.8,81318.4,0.0,-0.74759,0.00018,16.86067]
[1778094305327,32.8,81308.67,0.0,-0.74938,0.00018,16.79522]
[1778094306338,32.8,81305.17,0.0,-0.75003,0.00018,16.77162]
[1778094311372,32.8,81304.11,0.0,-0.75022,0.00018,16.76466]
[1778094316405,32.8,81302.26,0.0,-0.75055,0.00018,16.75248]
[1778094321440,32.8,81303.36,0.0,-0.75034,0.00018,16.76004]
[1778094326475,32.8,81302.7,0.0,-0.75046,0.00018,16.75573]
[1778094328489,32.8,81308.33,0.0,-0.74942,0.00018,16.79374]
[1778094329496,32.8,81313.42,0.0,-0.74849,0.00018,16.82796]
[1778094334531,32.8,81312.98,0.0,-0.74862,0.00018,16.81926]
[1778094338563,32.8,81327.64,0.0,-0.74591,0.00019,16.9175]
[1778094339569,32.8,81329.39,0.0,-0.74559,0.00019,16.92915]
[1778094344605,32.8,81328.89,0.0,-0.74569,0.00019,16.92567]
[1778094349640,32.8,81327.22,0.0,-0.746,0.00019,16.91436]
[1778094356692,32.8,81332.11,0.0,-0.7451,0.00019,16.94668]
[1778094358706,32.8,81339.74,0.0,-0.74369,0.00019,16.99728]
[1778094363741,32.79,81340.35,0.0,-0.74359,0.00019,17.00082]
[1778094368784,32.79,81339.95,0.0,-0.74368,0.00019,16.99763]
[1778094370790,32.79,81346.0,0.0,-0.74256,0.00019,17.03753]
[1778094374821,32.79,81350.8,0.0,-0.74168,0.00019,17.06875]
[1778094376832,32.79,81358.63,0.0,-0.74022,0.00019,17.12016]
[1778094378846,32.79,81360.13,0.0,-0.73995,0.00019,17.12985]
[1778094383881,32.78,81356.4,0.0,-0.74066,0.00019,17.10467]
[1778094386903,32.78,81356.64,0.0,-0.74063,0.00019,17.1057]
[1778094392349,32.78,81359.27,0.0,-0.74022,0.00019,17.11664]
[1778094397980,32.77,81359.91,0.0,-0.74013,0.00019,17.11981]
[1778094401001,32.77,81350.07,0.0,-0.74198,0.00019,17.05435]
[1778094403015,32.77,81345.32,0.0,-0.74288,0.00019,17.02262]
[1778094407046,32.77,81336.07,0.0,-0.74461,0.00019,16.96066]
[1778094409058,32.77,81331.47,0.0,-0.74548,0.00019,16.92949]
[1778094412489,32.76,81340.94,0.0,-0.74374,0.00019,16.9918]
[1778094415100,32.76,81345.42,0.0,-0.74292,0.00019,17.02117]
[1778094416107,32.76,81351.34,0.0,-0.74182,0.00019,17.06022]
[1778094418120,32.76,81356.21,0.0,-0.74092,0.00019,17.09205]
[1778094422560,32.75,81358.7,0.0,-0.74048,0.00019,17.10744]
[1778094428192,32.75,81359.09,0.0,-0.74044,0.00019,17.10899]
[1778094432629,32.74,81352.09,0.0,-0.74178,0.00019,17.06161]
[1778094434234,32.74,81345.7,0.0,-0.74299,0.00019,17.01896]
[1778094435240,32.74,81344.67,0.0,-0.74319,0.00019,17.01186]
[1778094437254,32.74,81350.2,0.0,-0.74216,0.00019,17.0483]
[1778094442288,32.74,81350.16,0.0,-0.74219,0.00019,17.04734]
[1778094447326,32.73,81343.36,0.0,-0.74348,0.00019,17.00154]
[1778094450347,32.73,81339.72,0.0,-0.74417,0.00019,16.97691]
[1778094455384,32.73,81338.38,0.0,-0.74448,0.00019,16.96181]
[1778094460419,32.73,81339.74,0.0,-0.74425,0.00019,16.97028]
[1778094465454,32.73,81342.66,0.0,-0.74371,0.00019,16.98937]
[1778094470490,32.72,81339.82,0.0,-0.74426,0.00019,16.97006]
[1778094475525,32.72,81339.75,0.0,-0.74428,0.00019,16.96927]
[1778094476531,32.72,81333.93,0.0,-0.74536,0.00019,16.93038]
[1778094478545,32.72,81328.52,0.0,-0.74637,0.00019,16.89414]
[1778094483586,32.72,81325.66,0.0,-0.7469,0.00019,16.87507]
[1778094484590,32.72,81315.56,0.0,-0.74877,0.00018,16.80715]
[1778094485595,32.72,81308.58,0.0,-0.75005,0.00018,16.76005]
[1778094486602,32.72,81301.59,0.0,-0.75134,0.00018,16.71271]
[1778094491639,32.72,81298.95,0.0,-0.75183,0.00018,16.69444]
[1778094496674,32.72,81297.12,0.0,-0.75217,0.00018,16.68198]
[1778094501727,32.72,81294.88,0.0,-0.75259,0.00018,16.6665]
[1778094503120,32.72,81288.35,0.0,-0.75378,0.00018,16.62199]
[1778094505739,32.72,81278.15,0.0,-0.75565,0.00018,16.55188]
[1778094506746,32.72,81279.1,0.0,-0.75548,0.00018,16.55833]
[1778094509767,32.72,81285.77,0.0,-0.75427,0.00018,16.60362]
[1778094511780,32.71,81290.87,0.0,-0.7534,0.00018,16.63255]
[1778094515810,32.71,81283.01,0.0,-0.75485,0.00018,16.57828]
[1778094518830,32.71,81278.53,0.0,-0.75568,0.00018,16.54729]
[1778094523864,32.71,81276.66,0.0,-0.75603,0.00018,16.53403]
[1778094526887,32.71,81267.11,0.0,-0.75778,0.00018,16.46789]
[1778094529906,32.7,81258.22,0.0,-0.75941,0.00018,16.40589]
[1778094531922,32.7,81259.54,0.0,-0.75922,0.00018,16.41299]
[1778094535950,32.69,81254.34,0.0,-0.76022,0.00018,16.37494]
[1778094538971,32.68,81243.6,0.0,-0.76221,0.00018,16.29845]
[1778094539978,32.68,81240.78,0.0,-0.76272,0.00018,16.27871]
[1778094543409,32.68,81253.25,0.0,-0.76048,0.00018,16.36493]
[1778094546021,32.67,81257.7,0.0,-0.75971,0.00018,16.3945]
[1778094551058,32.67,81258.85,0.0,-0.75953,0.00018,16.40156]
[1778094556091,32.67,81266.01,0.0,-0.75826,0.00018,16.4501]
[1778094558104,32.67,81271.8,0.0,-0.75722,0.00018,16.48957]
[1778094561127,32.66,81274.4,0.0,-0.75676,0.00018,16.50681]
[1778094563550,32.66,81283.59,0.0,-0.7551,0.00018,16.56962]
[1778094565154,32.66,81287.09,0.0,-0.75446,0.00018,16.59325]
[1778094570189,32.66,81283.51,0.0,-0.75515,0.00018,16.56773]
[1778094575224,32.65,81286.78,0.0,-0.75463,0.00018,16.5836]
[1778094581266,32.65,81286.52,0.0,-0.75471,0.00018,16.58059]
[1778094583690,32.65,81301.73,0.0,-0.75193,0.00018,16.68393]
[1778094585294,32.64,81304.46,0.0,-0.75144,0.00018,16.70227]
[1778094589322,32.64,81312.77,0.0,-0.74993,0.00018,16.75784]
[1778094591336,32.64,81314.26,0.0,-0.74966,0.00018,16.76767]
[1778094596371,32.64,81315.17,0.0,-0.74952,0.00018,16.77281]
[1778094601410,32.63,81315.79,0.0,-0.74943,0.00018,16.77594]
[1778094602415,32.63,81309.57,0.0,-0.75059,0.00018,16.73355]
[1778094603423,32.62,81301.51,0.0,-0.75216,0.00018,16.67574]
[1778094605435,32.61,81298.21,0.0,-0.75284,0.00018,16.65051]
[1778094610473,32.6,81296.55,0.0,-0.75317,0.00018,16.63834]
[1778094614499,32.6,81289.12,0.0,-0.75455,0.00018,16.58689]
[1778094619534,32.6,81284.85,0.0,-0.75534,0.00018,16.5571]
[1778094625576,32.6,81283.39,0.0,-0.75562,0.00018,16.54658]
[1778094627590,32.6,81274.88,0.0,-0.75718,0.00018,16.48786]
[1778094628602,32.6,81274.29,0.0,-0.75729,0.00018,16.48378]
[1778094633632,32.6,81274.01,0.0,-0.7574,0.00018,16.47603]
[1778094638667,32.59,81273.91,0.0,-0.75742,0.00018,16.47504]
[1778094643703,32.59,81274.97,0.0,-0.75725,0.00018,16.48166]
[1778094648738,32.59,81276.26,0.0,-0.75703,0.00018,16.49007]
[1778094649746,32.59,81270.75,0.0,-0.75803,0.00018,16.45182]
[1778094650753,32.59,81264.15,0.0,-0.75924,0.00018,16.40598]
[1778094651759,32.59,81265.26,0.0,-0.75904,0.00018,16.41355]
[1778094656794,32.59,81264.9,0.0,-0.75912,0.00018,16.41042]
[1778094661829,32.58,81263.86,0.0,-0.75933,0.00018,16.40248]
[1778094663846,32.58,81258.45,0.0,-0.76032,0.00018,16.36464]
[1778094668877,32.58,81257.55,0.0,-0.7605,0.00018,16.35777]
[1778094674327,32.58,81261.34,0.0,-0.75983,0.00018,16.38341]
[1778094679955,32.57,81261.81,0.0,-0.75977,0.00018,16.38581]
[1778094684992,32.57,81259.67,0.0,-0.76018,0.00018,16.37024]
[1778094691032,32.57,81255.53,0.0,-0.76099,0.00018,16.33518]
[1778094697074,32.57,81255.17,0.0,-0.76107,0.00018,16.33209]
[1778094701102,32.56,81248.33,0.0,-0.76232,0.00018,16.28407]
[1778094704540,32.56,81244.33,0.0,-0.76304,0.00018,16.25601]
[1778094710165,32.56,81242.04,0.0,-0.76346,0.00018,16.23995]
[1778094711173,32.56,81235.43,0.0,-0.76465,0.00018,16.19355]
[1778094713185,32.56,81232.46,0.0,-0.76518,0.00018,16.17262]
[1778094718221,32.56,81237.91,0.0,-0.76421,0.00018,16.21068]
[1778094722249,32.56,81231.68,0.0,-0.76533,0.00018,16.16678]
[1778094726277,32.56,81238.52,0.0,-0.76411,0.00018,16.21468]
[1778094728291,32.56,81233.01,0.0,-0.76509,0.00018,16.17609]
[1778094731312,32.56,81232.24,0.0,-0.76523,0.00018,16.17084]
[1778094736349,32.56,81232.78,0.0,-0.76512,0.00018,16.17491]
[1778094742391,32.56,81228.03,0.0,-0.76598,0.00018,16.14148]
[1778094747427,32.56,81227.18,0.0,-0.76613,0.00018,16.13541]
[1778094752462,32.56,81226.32,0.0,-0.76634,0.00018,16.12368]
[1778094754891,32.56,81209.65,0.0,-0.76931,0.00018,16.00591]
[1778094756490,32.56,81203.02,0.0,-0.77049,0.00018,15.9587]
[1778094757497,32.56,81201.2,0.0,-0.77081,0.00018,15.94568]
[1778094758504,32.56,81201.6,0.0,-0.77075,0.00018,15.94846]
[1778094763539,32.56,81201.98,0.0,-0.77069,0.00018,15.9509]
[1778094768575,32.56,81189.18,0.0,-0.77294,0.00018,15.86004]
[1778094769582,32.56,81183.3,0.0,-0.77397,0.00018,15.81817]
[1778094774616,32.56,81183.86,0.0,-0.77386,0.00018,15.82269]
[1778094779650,32.56,81185.56,0.0,-0.77355,0.00018,15.83538]
[1778094784693,32.57,81184.54,0.0,-0.77371,0.00018,15.82874]
[1778094789722,32.57,81183.39,0.0,-0.77389,0.00018,15.82146]
[1778094794758,32.57,81187.09,0.0,-0.77322,0.00018,15.84861]
[1778094796771,32.57,81197.95,0.0,-0.7713,0.00018,15.92612]
[1778094798785,32.57,81200.72,0.0,-0.7708,0.00018,15.946]
[1778094803820,32.57,81207.48,0.0,-0.7696,0.00018,15.99413]
[1778094807847,32.57,81210.88,0.0,-0.769,0.00018,16.01813]
[1778094812883,32.57,81209.56,0.0,-0.76929,0.00018,16.00296]
[1778094816910,32.57,81217.16,0.0,-0.76794,0.00018,16.0567]
[1778094821946,32.57,81216.57,0.0,-0.76804,0.00018,16.05268]
[1778094826983,32.57,81216.39,0.0,-0.76807,0.00018,16.05141]
[1778094831012,32.57,81210.35,0.0,-0.76915,0.00018,16.00858]
[1778094833026,32.57,81208.99,0.0,-0.76939,0.00018,15.99899]
[1778094838061,32.57,81208.63,0.0,-0.76945,0.00018,15.99652]
[1778094843097,32.57,81207.06,0.0,-0.76973,0.00018,15.98552]
[1778094848134,32.58,81209.56,0.0,-0.76928,0.00018,16.00335]
[1778094854175,32.58,81212.17,0.0,-0.76882,0.00018,16.02183]
[1778094860215,32.58,81211.5,0.0,-0.76894,0.00018,16.01704]
[1778094865673,32.58,81211.61,0.0,-0.76892,0.00018,16.01782]
[1778094871295,32.58,81212.25,0.0,-0.76886,0.00018,16.01667]
[1778094873307,32.58,81218.63,0.0,-0.76772,0.00018,16.0617]
[1778094876335,32.57,81222.82,0.0,-0.76698,0.00018,16.0911]
[1778094878349,32.58,81229.59,0.0,-0.76576,0.00018,16.1389]
[1778094881370,32.58,81231.12,0.0,-0.76549,0.00018,16.14962]
[1778094887412,32.57,81232.99,0.0,-0.76516,0.00018,16.16256]
[1778094890433,32.57,81227.07,0.0,-0.76623,0.00018,16.12071]
[1778094895884,32.57,81227.16,0.0,-0.76623,0.00018,16.12073]
[1778094901510,32.57,81220.18,0.0,-0.76749,0.00018,16.07085]
[1778094903525,32.57,81218.66,0.0,-0.76777,0.00018,16.0599]
[1778094905957,32.57,81227.0,0.0,-0.76628,0.00018,16.11853]
[1778094907554,32.57,81229.63,0.0,-0.76582,0.00018,16.13681]
[1778094912589,32.56,81227.64,0.0,-0.76619,0.00018,16.12215]
[1778094917624,32.56,81222.87,0.0,-0.76706,0.00018,16.08795]
[1778094920645,32.56,81218.37,0.0,-0.76787,0.00018,16.05588]
[1778094926099,32.56,81216.52,0.0,-0.76821,0.00018,16.0424]
[1778094927696,32.56,81205.4,0.0,-0.77019,0.00018,15.96366]
[1778094928703,32.56,81202.59,0.0,-0.77069,0.00018,15.94375]
[1778094931726,32.56,81190.58,0.0,-0.77286,0.00018,15.85273]
[1778094933738,32.56,81186.37,0.0,-0.77361,0.00018,15.82243]
[1778094936759,32.56,81181.06,0.0,-0.77454,0.00018,15.78434]
[1778094938773,32.56,81175.91,0.0,-0.77545,0.00018,15.74745]
[1778094941794,32.56,81172.89,0.0,-0.77598,0.00017,15.72581]
[1778094946836,32.56,81181.57,0.0,-0.77446,0.00018,15.78793]
[1778094947843,32.56,81195.77,0.0,-0.77195,0.00018,15.88921]
[1778094949857,32.56,81200.65,0.0,-0.77109,0.00018,15.92401]
[1778094954891,32.56,81202.22,0.0,-0.77082,0.00018,15.935]
[1778094959926,32.56,81203.45,0.0,-0.7706,0.00018,15.94352]
[1778094964965,32.56,81203.84,0.0,-0.77054,0.00018,15.94605]
[1778094970000,32.55,81205.17,0.0,-0.77031,0.00018,15.95521]
[1778094975034,32.55,81216.39,0.0,-0.76832,0.00018,16.03441]
[1778094977049,32.55,81214.91,0.0,-0.76859,0.00018,16.0239]
[1778094978056,32.55,81207.57,0.0,-0.7699,0.00018,15.97187]
[1778094979063,32.55,81205.24,0.0,-0.77031,0.00018,15.95537]
[1778094984099,32.55,81203.24,0.0,-0.77066,0.00018,15.94113]
[1778094990140,32.55,81204.25,0.0,-0.7705,0.00018,15.94789]
[1778094995178,32.55,81203.74,0.0,-0.77064,0.00018,15.9385]
[1778094996183,32.55,81214.68,0.0,-0.7687,0.00018,16.01606]
[1778094997191,32.55,81221.74,0.0,-0.76744,0.00018,16.06589]
[1778094998197,32.55,81221.86,0.0,-0.76742,0.00018,16.06665]
[1778095002225,32.55,81227.23,0.0,-0.76647,0.00018,16.1041]
[1778095007260,32.55,81229.21,0.0,-0.76613,0.00018,16.11739]
[1778095011288,32.54,81234.6,0.0,-0.76518,0.00018,16.15472]
[1778095013302,32.54,81237.2,0.0,-0.76472,0.00018,16.17259]
[1778095018339,32.54,81238.27,0.0,-0.76456,0.00018,16.17912]
[1778095023372,32.54,81240.78,0.0,-0.76413,0.00018,16.19578]
[1778095028409,32.53,81241.72,0.0,-0.76399,0.00018,16.20136]
[1778095033444,32.53,81243.03,0.0,-0.76378,0.00018,16.20951]
[1778095038479,32.52,81241.45,0.0,-0.76409,0.00018,16.1974]
[1778095043514,32.52,81243.99,0.0,-0.76366,0.00018,16.2141]
[1778095048551,32.52,81243.53,0.0,-0.76377,0.00018,16.20985]
[1778095053584,32.51,81236.96,0.0,-0.76503,0.00018,16.15747]
[1778095055598,32.51,81231.35,0.0,-0.76604,0.00018,16.11756]
[1778095060635,32.51,81230.01,0.0,-0.7663,0.00018,16.10746]
[1778095063656,32.51,81219.59,0.0,-0.76818,0.00018,16.0335]
[1778095065669,32.51,81217.9,0.0,-0.76848,0.00018,16.0213]
[1778095068692,32.51,81232.09,0.0,-0.76595,0.00018,16.12132]
[1778095070709,32.51,81230.51,0.0,-0.76624,0.00018,16.11002]
[1778095075742,32.5,81232.43,0.0,-0.76591,0.00018,16.12293]
[1778095080777,32.5,81233.54,0.0,-0.76573,0.00018,16.13001]
[1778095085812,32.5,81233.01,0.0,-0.76584,0.00018,16.12557]
[1778095090847,32.5,81231.09,0.0,-0.7662,0.00018,16.11138]
[1778095095882,32.49,81234.25,0.0,-0.76565,0.00018,16.133]
[1778095100917,32.49,81233.68,0.0,-0.76578,0.00018,16.12826]
[1778095105952,32.49,81233.39,0.0,-0.76585,0.00018,16.1255]
[1778095106958,32.49,81226.39,0.0,-0.76711,0.00018,16.07598]
[1778095108972,32.49,81234.0,0.0,-0.76575,0.00018,16.12944]
[1778095110987,32.49,81235.19,0.0,-0.76554,0.00018,16.13757]
[1778095114008,32.48,81241.75,0.0,-0.76442,0.00018,16.17762]
[1778095117030,32.48,81245.51,0.0,-0.76376,0.00018,16.20343]
[1778095121057,32.48,81238.16,0.0,-0.76511,0.00018,16.15091]
[1778095123072,32.48,81236.27,0.0,-0.76546,0.00018,16.13722]
[1778095128108,32.48,81235.12,0.0,-0.76568,0.00018,16.12841]
[1778095131129,32.47,81241.48,0.0,-0.76455,0.00018,16.17275]
[1778095133143,32.47,81246.96,0.0,-0.76357,0.00018,16.21089]
[1778095135158,32.47,81252.24,0.0,-0.76262,0.00018,16.24773]
[1778095140192,32.47,81251.12,0.0,-0.76284,0.00018,16.23929]
[1778095144220,32.47,81256.28,0.0,-0.76191,0.00018,16.27511]
[1778095146235,32.47,81259.69,0.0,-0.7613,0.00018,16.29886]
[1778095151269,32.47,81259.02,0.0,-0.76142,0.00018,16.29399]
[1778095153286,32.47,81265.17,0.0,-0.76031,0.00018,16.33673]
[1778095158320,32.46,81263.47,0.0,-0.76063,0.00018,16.32445]
[1778095163354,32.46,81264.65,0.0,-0.76043,0.00018,16.33228]
[1778095168389,32.46,81265.88,0.0,-0.76021,0.00018,16.34037]
[1778095170405,32.46,81259.77,0.0,-0.76133,0.00018,16.29758]
[1778095175438,32.46,81264.05,0.0,-0.76062,0.00018,16.32125]
[1778095180480,32.46,81264.84,0.0,-0.7605,0.00018,16.32596]
[1778095184502,32.45,81272.91,0.0,-0.75904,0.00018,16.38161]
[1778095185509,32.45,81278.04,0.0,-0.75811,0.00018,16.4171]
[1778095186516,32.45,81279.76,0.0,-0.75779,0.00018,16.42897]
[1778095188530,32.45,81284.92,0.0,-0.75685,0.00018,16.46456]
[1778095194572,32.45,81287.29,0.0,-0.75643,0.00018,16.48031]
[1778095196586,32.45,81296.9,0.0,-0.75467,0.00018,16.54652]
[1778095198600,32.45,81297.32,0.0,-0.75459,0.00018,16.54932]
[1778095203636,32.45,81301.95,0.0,-0.75375,0.00018,16.58076]
[1778095208675,32.44,81301.6,0.0,-0.75384,0.00018,16.57759]
[1778095213709,32.44,81301.0,0.0,-0.75397,0.00018,16.57271]
[1778095218742,32.44,81301.25,0.0,-0.75394,0.00018,16.57371]
[1778095223776,32.44,81305.97,0.0,-0.75309,0.00019,16.60542]
[1778095226798,32.43,81312.2,0.0,-0.75195,0.00019,16.64778]
[1778095231832,32.43,81313.31,0.0,-0.75181,0.00019,16.64899]
[1778095236868,32.43,81313.76,0.0,-0.75176,0.00019,16.651]
[1778095239889,32.42,81305.68,0.0,-0.75327,0.00019,16.59491]
[1778095240896,32.42,81296.14,0.0,-0.75504,0.00018,16.52904]
[1778095241904,32.42,81294.63,0.0,-0.75533,0.00018,16.5184]
[1778095242912,32.42,81293.92,0.0,-0.75546,0.00018,16.51334]
[1778095248382,32.42,81292.62,0.0,-0.75573,0.00018,16.50352]
[1778095253989,32.42,81292.66,0.0,-0.75574,0.00018,16.50315]
[1778095259024,32.41,81290.21,0.0,-0.7562,0.00018,16.4856]
[1778095264060,32.41,81291.39,0.0,-0.756,0.00018,16.4933]
[1778095269095,32.41,81292.25,0.0,-0.75584,0.00018,16.49913]
[1778095274130,32.41,81291.63,0.0,-0.75597,0.00018,16.49438]
[1778095279165,32.41,81292.84,0.0,-0.75576,0.00018,16.50222]
[1778095284199,32.4,81293.35,0.0,-0.75568,0.00018,16.5052]
[1778095289236,32.4,81293.7,0.0,-0.75562,0.00018,16.50739]
[1778095290242,32.4,81302.54,0.0,-0.754,0.00018,16.56829]
[1778095292256,32.4,81307.01,0.0,-0.75322,0.00019,16.59323]
[1778095297291,32.4,81306.58,0.0,-0.75333,0.00019,16.58947]
[1778095302326,32.4,81310.04,0.0,-0.75271,0.00019,16.61249]
[1778095307362,32.39,81311.65,0.0,-0.75243,0.00019,16.62284]
[1778095312400,32.39,81310.17,0.0,-0.75272,0.00019,16.61193]
[1778095317431,32.39,81311.41,0.0,-0.75251,0.00019,16.61982]
[1778095319446,32.39,81318.41,0.0,-0.75122,0.00019,16.66751]
[1778095324481,32.38,81319.68,0.0,-0.75101,0.00019,16.67531]
[1778095329516,32.38,81321.99,0.0,-0.7506,0.00019,16.69018]
[1778095332537,32.38,81328.57,0.0,-0.74939,0.00019,16.73446]
[1778095335558,32.37,81333.92,0.0,-0.74841,0.00019,16.77027]
[1778095337572,32.37,81339.08,0.0,-0.74745,0.00019,16.80497]
[1778095341601,32.37,81346.38,0.0,-0.7461,0.00019,16.85365]
[1778095343614,32.35,81352.65,0.0,-0.74503,0.00019,16.89221]
[1778095347642,32.32,81360.19,0.0,-0.74379,0.00019,16.93642]
[1778095350663,32.31,81366.56,0.0,-0.7427,0.00019,16.97545]
[1778095355699,32.28,81369.95,0.0,-0.74229,0.00019,16.98639]
[1778095359158,32.27,81375.04,0.0,-0.7414,0.00019,17.01771]
[1778095364763,32.25,81379.06,0.0,-0.74078,0.00019,17.03969]
[1778095369227,32.24,81368.96,0.0,-0.74277,0.00019,16.96969]
[1778095370808,32.24,81369.76,0.0,-0.74262,0.00019,16.97482]
[1778095375850,32.23,81368.76,0.0,-0.74283,0.00019,16.96758]
[1778095380879,32.23,81366.92,0.0,-0.74319,0.00019,16.9547]
[1778095383900,32.23,81361.46,0.0,-0.74424,0.00019,16.91738]
[1778095389368,32.23,81358.42,0.0,-0.74484,0.00019,16.89605]
[1778095394977,32.22,81351.16,0.0,-0.74624,0.00019,16.846]
[1778095395984,32.22,81345.84,0.0,-0.74725,0.00019,16.80969]
[1778095397999,32.22,81344.84,0.0,-0.74744,0.00019,16.80274]
[1778095403036,32.22,81349.01,0.0,-0.74666,0.00019,16.8309]
[1778095408072,32.22,81345.47,0.0,-0.74734,0.00019,16.80647]
[1778095413106,32.22,81341.39,0.0,-0.74816,0.00019,16.77288]
[1778095418142,32.22,81337.09,0.0,-0.74897,0.00019,16.74343]
[1778095419578,32.22,81328.25,0.0,-0.75064,0.00019,16.68263]
[1778095425190,32.22,81328.02,0.0,-0.75068,0.00019,16.68083]
[1778095431233,32.22,81326.23,0.0,-0.75103,0.00019,16.66815]
[1778095438280,32.21,81325.68,0.0,-0.75115,0.00019,16.66379]
[1778095443316,32.21,81321.59,0.0,-0.75193,0.00019,16.63505]
[1778095444324,32.21,81313.8,0.0,-0.75339,0.00019,16.58119]
[1778095445330,32.21,81304.59,0.0,-0.7551,0.00019,16.51729]
[1778095446337,32.21,81302.87,0.0,-0.75542,0.00019,16.50538]
[1778095452380,32.21,81300.76,0.0,-0.7558,0.00019,16.49104]
[1778095455401,32.21,81294.75,0.0,-0.75691,0.00018,16.44939]
[1778095458422,32.21,81293.42,0.0,-0.75715,0.00018,16.44025]
[1778095463457,32.21,81292.46,0.0,-0.75733,0.00018,16.43373]
[1778095464464,32.21,81283.37,0.0,-0.759,0.00018,16.37018]
[1778095465471,32.21,81280.15,0.0,-0.75959,0.00018,16.34774]
[1778095470506,32.22,81279.98,0.0,-0.75961,0.00018,16.34693]
[1778095475543,32.22,81282.73,0.0,-0.75915,0.00018,16.36093]
[1778095477555,32.22,81294.06,0.0,-0.75705,0.00018,16.44034]
[1778095479569,32.22,81293.08,0.0,-0.75722,0.00018,16.43388]
[1778095484604,32.22,81294.48,0.0,-0.75695,0.00018,16.44414]
[1778095489641,32.22,81294.94,0.0,-0.75685,0.00018,16.4478]
[1778095494680,32.22,81294.67,0.0,-0.75689,0.00018,16.44635]
[1778095499715,32.23,81288.0,0.0,-0.75811,0.00018,16.40034]
[1778095504750,32.23,81283.75,0.0,-0.75888,0.00018,16.371]
[1778095510209,32.23,81279.81,0.0,-0.75959,0.00018,16.34395]
[1778095515828,32.23,81278.83,0.0,-0.75976,0.00018,16.33756]
[1778095517841,32.23,81267.0,0.0,-0.76192,0.00018,16.25456]
[1778095518850,32.23,81255.88,0.0,-0.76395,0.00018,16.17613]
[1778095520284,32.23,81240.08,0.0,-0.76682,0.00018,16.0642]
[1778095521871,32.23,81241.24,0.0,-0.7666,0.00018,16.07269]
[1778095526909,32.23,81241.71,0.0,-0.76651,0.00018,16.07617]
[1778095528920,32.24,81255.8,0.0,-0.76395,0.00018,16.17632]
[1778095530354,32.24,81260.85,0.0,-0.76302,0.00018,16.21214]
[1778095530936,32.24,81260.85,0.0,-0.76302,0.00018,16.21219]
[1778095535970,32.24,81258.09,0.0,-0.76357,0.00018,16.18738]
[1778095541007,32.24,81258.73,0.0,-0.76344,0.00018,16.19243]
[1778095546041,32.24,81261.72,0.0,-0.76288,0.00018,16.21402]
[1778095551076,32.24,81263.79,0.0,-0.76249,0.00018,16.22899]
[1778095556111,32.24,81263.06,0.0,-0.76262,0.00018,16.22413]
[1778095561146,32.24,81265.7,0.0,-0.76213,0.00018,16.24307]
[1778095565174,32.25,81258.8,0.0,-0.76338,0.00018,16.19467]
[1778095570635,32.25,81261.17,0.0,-0.76293,0.00018,16.21186]
[1778095576252,32.25,81257.18,0.0,-0.76365,0.00018,16.18403]
[1778095581287,32.25,81255.42,0.0,-0.76397,0.00018,16.17175]
[1778095586322,32.25,81236.26,0.0,-0.76744,0.00018,16.03589]
[1778095588336,32.25,81230.21,0.0,-0.76853,0.00018,15.99267]
[1778095589343,32.25,81222.25,0.0,-0.76997,0.00018,15.93576]
[1778095590777,32.25,81218.52,0.0,-0.77064,0.00018,15.909]
[1778095593371,32.25,81227.4,0.0,-0.76909,0.00018,15.96701]
[1778095594379,32.25,81233.71,0.0,-0.76795,0.00018,16.01216]
[1778095595387,32.25,81235.63,0.0,-0.7676,0.00018,16.02591]
[1778095596394,32.25,81230.3,0.0,-0.76856,0.00018,15.98795]
[1778095598408,32.25,81223.35,0.0,-0.76981,0.00018,15.93838]
[1778095600422,32.25,81221.99,0.0,-0.77005,0.00018,15.92884]
[1778095603443,32.25,81231.63,0.0,-0.76831,0.00018,15.99801]
[1778095607471,32.25,81236.28,0.0,-0.76747,0.00018,16.03126]
[1778095609485,32.25,81243.88,0.0,-0.76609,0.00018,16.08529]
[1778095611502,32.25,81248.33,0.0,-0.76528,0.00018,16.117]
[1778095616538,32.25,81250.64,0.0,-0.76485,0.00018,16.13368]
[1778095617545,32.25,81257.55,0.0,-0.76359,0.00018,16.18258]
[1778095619562,32.26,81263.32,0.0,-0.76254,0.00018,16.22342]
[1778095624594,32.26,81262.44,0.0,-0.76269,0.00018,16.21757]
[1778095629629,32.26,81262.98,0.0,-0.76258,0.00018,16.22172]
[1778095634664,32.26,81266.42,0.0,-0.76195,0.00018,16.2462]
[1778095639699,32.26,81268.98,0.0,-0.76148,0.00018,16.26429]
[1778095644735,32.26,81267.71,0.0,-0.76171,0.00018,16.25545]
[1778095649769,32.26,81266.58,0.0,-0.76191,0.00018,16.24767]
[1778095651787,32.26,81261.02,0.0,-0.76298,0.00018,16.20256]
[1778095652790,32.26,81255.04,0.0,-0.76408,0.00018,16.16024]
[1778095654803,32.26,81253.47,0.0,-0.76436,0.00018,16.14915]
[1778095659840,32.26,81252.56,0.0,-0.76452,0.00018,16.14311]
[1778095662861,32.26,81262.47,0.0,-0.76271,0.00018,16.21328]
[1778095663868,32.26,81265.8,0.0,-0.7621,0.00018,16.23673]
[1778095668903,32.26,81264.21,0.0,-0.76239,0.00018,16.22562]
[1778095673938,32.26,81266.08,0.0,-0.76204,0.00018,16.23902]
[1778095678973,32.26,81262.51,0.0,-0.76268,0.00018,16.21412]
[1778095685015,32.26,81261.21,0.0,-0.76291,0.00018,16.20535]
[1778095690050,32.27,81265.59,0.0,-0.7621,0.00018,16.23656]
[1778095691485,32.27,81256.32,0.0,-0.76379,0.00018,16.17126]
[1778095693071,32.27,81255.42,0.0,-0.76395,0.00018,16.16508]
[1778095698106,32.27,81258.46,0.0,-0.76338,0.00018,16.18708]
[1778095703142,32.27,81260.69,0.0,-0.76296,0.00018,16.20326]
[1778095707170,32.27,81265.87,0.0,-0.76201,0.00018,16.24005]
[1778095714219,32.27,81266.0,0.0,-0.76203,0.00018,16.23559]
[1778095720261,32.27,81270.18,0.0,-0.76126,0.00018,16.26515]
[1778095726303,32.27,81270.71,0.0,-0.76116,0.00018,16.26892]
[1778095731765,32.27,81273.01,0.0,-0.76074,0.00018,16.28507]
[1778095736373,32.27,81278.37,0.0,-0.75976,0.00018,16.32257]
[1778095741836,32.27,81277.82,0.0,-0.75986,0.00018,16.31884]
[1778095745436,32.27,81288.47,0.0,-0.75789,0.00018,16.3934]
[1778095747450,32.27,81293.26,0.0,-0.75701,0.00018,16.42682]
[1778095752486,32.27,81292.48,0.0,-0.75716,0.00018,16.42124]
[1778095757520,32.28,81293.61,0.0,-0.75694,0.00018,16.42943]
[1778095761976,32.28,81303.83,0.0,-0.75504,0.00019,16.50076]
[1778095765576,32.28,81306.88,0.0,-0.75447,0.00019,16.52192]
[1778095770610,32.28,81309.14,0.0,-0.75405,0.00019,16.53748]
[1778095771618,32.28,81316.11,0.0,-0.7528,0.00019,16.57994]
[1778095772625,32.28,81316.48,0.0,-0.75274,0.00019,16.58241]
[1778095776653,32.27,81321.76,0.0,-0.75176,0.00019,16.61839]
[1778095781688,32.27,81317.98,0.0,-0.75248,0.00019,16.59184]
[1778095786725,32.27,81316.38,0.0,-0.75279,0.00019,16.58039]
[1778095789744,32.27,81308.89,0.0,-0.75419,0.00019,16.52844]
[1778095791759,32.27,81309.98,0.0,-0.75399,0.00019,16.53591]
[1778095796795,32.27,81309.54,0.0,-0.75408,0.00019,16.53272]
[1778095801836,32.27,81306.19,0.0,-0.75471,0.00019,16.50945]
[1778095802842,32.27,81299.54,0.0,-0.75594,0.00019,16.4633]
[1778095804857,32.27,81300.28,0.0,-0.7558,0.00019,16.46848]
[1778095809892,32.27,81300.0,0.0,-0.75586,0.00019,16.46623]
[1778095817948,32.27,81299.56,0.0,-0.75596,0.00019,16.46263]
[1778095822985,32.26,81295.96,0.0,-0.75663,0.00019,16.4373]
[1778095823990,32.26,81290.9,0.0,-0.75757,0.00018,16.40199]
[1778095826004,32.26,81292.01,0.0,-0.75737,0.00018,16.40947]
[1778095830033,32.26,81294.51,0.0,-0.75693,0.00018,16.42636]
[1778095836076,32.26,81298.82,0.0,-0.7562,0.00019,16.44981]
[1778095841112,32.26,81298.3,0.0,-0.75631,0.00019,16.44567]
[1778095846146,32.25,81295.69,0.0,-0.75681,0.00019,16.42719]
[1778095848163,32.25,81289.96,0.0,-0.75787,0.00018,16.38697]
[1778095853195,32.25,81292.07,0.0,-0.7575,0.00018,16.40109]
[1778095858230,32.25,81291.18,0.0,-0.75768,0.00018,16.39428]
[1778095863265,32.25,81291.66,0.0,-0.75761,0.00018,16.39705]
[1778095872781,32.24,81290.16,0.0,-0.75791,0.00018,16.38548]
[1778095878371,32.24,81289.75,0.0,-0.758,0.00018,16.38211]
[1778095885420,32.24,81289.33,0.0,-0.7581,0.00018,16.37839]
[1778095890455,32.23,81286.55,0.0,-0.75863,0.00018,16.35852]
[1778095894482,32.23,81276.33,0.0,-0.76057,0.00018,16.28099]
[1778095896497,32.23,81269.63,0.0,-0.7618,0.00018,16.23385]
[1778095901531,32.23,81269.76,0.0,-0.76177,0.00018,16.23504]
[1778095903012,32.23,81263.22,0.0,-0.76296,0.00018,16.189]
[1778095905560,32.23,81259.21,0.0,-0.7637,0.00018,16.16042]
[1778095908582,32.23,81267.16,0.0,-0.76226,0.00018,16.21625]
[1778095909589,32.23,81270.47,0.0,-0.76165,0.00018,16.23956]
[1778095913084,32.23,81284.43,0.0,-0.75908,0.00018,16.33766]
[1778095914624,32.23,81284.12,0.0,-0.75914,0.00018,16.33548]
[1778095919658,32.23,81288.41,0.0,-0.75836,0.00018,16.36519]
[1778095924695,32.23,81285.28,0.0,-0.75894,0.00018,16.34289]
[1778095929730,32.23,81283.33,0.0,-0.75931,0.00018,16.32894]
[1778095934766,32.23,81287.67,0.0,-0.75852,0.00018,16.35907]
[1778095939801,32.23,81286.62,0.0,-0.75872,0.00018,16.35138]
[1778095944836,32.23,81290.21,0.0,-0.75807,0.00018,16.37613]
[1778095949871,32.22,81290.77,0.0,-0.75798,0.00018,16.37958]
[1778095955914,32.22,81294.19,0.0,-0.75741,0.00019,16.39734]
[1778095959940,32.22,81299.43,0.0,-0.75645,0.00019,16.43347]
[1778095963969,32.22,81301.65,0.0,-0.75604,0.00019,16.44898]
[1778095966990,32.22,81296.37,0.0,-0.75701,0.00019,16.41235]
[1778095972025,32.22,81297.34,0.0,-0.75682,0.00019,16.41943]
[1778095978067,32.22,81297.43,0.0,-0.75679,0.00019,16.42066]
[1778095984108,32.23,81297.14,0.0,-0.75683,0.00019,16.41922]
[1778095988141,32.23,81290.93,0.0,-0.75797,0.00018,16.37624]
[1778095993173,32.23,81292.51,0.0,-0.75767,0.00018,16.38729]
[1778095998208,32.23,81290.53,0.0,-0.75804,0.00018,16.37345]
[1778096003243,32.23,81282.9,0.0,-0.75946,0.00018,16.31974]
[1778096005257,32.23,81280.45,0.0,-0.75991,0.00018,16.30245]
[1778096010292,32.23,81280.62,0.0,-0.75988,0.00018,16.30357]
[1778096015326,32.23,81280.82,0.0,-0.7599,0.00018,16.29925]
[1778096017342,32.23,81262.2,0.0,-0.76332,0.00018,16.16804]
[1778096018349,32.23,81241.71,0.0,-0.76705,0.00018,16.02276]
[1778096019355,32.22,81232.54,0.0,-0.76871,0.00018,15.95725]
[1778096020362,32.22,81231.5,0.0,-0.76889,0.00018,15.94984]
[1778096021369,32.23,81231.86,0.0,-0.76883,0.00018,15.95251]
[1778096023857,32.23,81238.9,0.0,-0.76755,0.00018,16.00298]
[1778096029425,32.23,81237.88,0.0,-0.76773,0.00018,15.99593]
[1778096033927,32.23,81247.76,0.0,-0.76593,0.00018,16.06644]
[1778096035467,32.23,81253.94,0.0,-0.76481,0.00018,16.11031]
[1778096036474,32.23,81257.35,0.0,-0.76419,0.00018,16.13442]
[1778096039496,32.23,81258.41,0.0,-0.764,0.00018,16.14166]
[1778096042517,32.23,81263.97,0.0,-0.76298,0.00018,16.18111]
[1778096047552,32.23,81267.75,0.0,-0.76227,0.00018,16.2083]
[1778096052589,32.23,81263.46,0.0,-0.76305,0.00018,16.17845]
[1778096057623,32.23,81265.52,0.0,-0.76266,0.00018,16.1935]
[1778096062658,32.23,81265.71,0.0,-0.76261,0.00018,16.19527]
[1778096067693,32.24,81268.47,0.0,-0.7621,0.00018,16.21512]
[1778096071722,32.24,81276.07,0.0,-0.76075,0.00018,16.26317]
[1778096074210,32.24,81276.35,0.0,-0.76069,0.00018,16.26518]
[1778096079778,32.24,81272.8,0.0,-0.76134,0.00018,16.2403]
[1778096085821,32.24,81273.04,0.0,-0.7613,0.00018,16.24216]
[1778096090855,32.24,81270.35,0.0,-0.76178,0.00018,16.22342]
[1778096096897,32.24,81270.22,0.0,-0.7618,0.00018,16.22278]
[1778096101933,32.24,81255.65,0.0,-0.76446,0.00018,16.12023]
[1778096103948,32.24,81255.14,0.0,-0.76454,0.00018,16.11685]
[1778096107978,32.24,81261.04,0.0,-0.76345,0.00018,16.1592]
[1778096113011,32.24,81264.15,0.0,-0.76288,0.00018,16.18111]
[1778096118045,32.25,81266.32,0.0,-0.76247,0.00018,16.19683]
[1778096123080,32.25,81258.91,0.0,-0.76383,0.00018,16.14458]
[1778096128116,32.25,81258.18,0.0,-0.76396,0.00018,16.13946]
[1778096133153,32.25,81256.39,0.0,-0.76434,0.00018,16.12122]
[1778096138186,32.25,81256.24,0.0,-0.76436,0.00018,16.12032]
[1778096142218,32.25,81272.63,0.0,-0.76135,0.00018,16.23619]
[1778096144230,32.25,81273.12,0.0,-0.76126,0.00018,16.23978]
[1778096149265,32.25,81272.53,0.0,-0.76137,0.00018,16.23575]
[1778096154299,32.25,81275.75,0.0,-0.76077,0.00018,16.25848]
[1778096159341,32.25,81278.58,0.0,-0.76025,0.00018,16.27834]
[1778096164370,32.25,81279.65,0.0,-0.76005,0.00018,16.28614]
[1778096169407,32.25,81280.49,0.0,-0.75988,0.00018,16.29228]
[1778096174990,32.25,81281.3,0.0,-0.75973,0.00018,16.29831]
[1778096180490,32.25,81280.73,0.0,-0.75983,0.00018,16.29423]
[1778096185061,32.25,81290.07,0.0,-0.75811,0.00018,16.35963]
[1778096190560,32.25,81289.99,0.0,-0.75812,0.00018,16.35927]
[1778096195604,32.25,81292.9,0.0,-0.75763,0.00018,16.37407]
[1778096203659,32.25,81296.51,0.0,-0.75697,0.00019,16.39897]
[1778096205203,32.25,81306.69,0.0,-0.75508,0.00019,16.46972]
[1778096206683,32.25,81307.18,0.0,-0.75499,0.00019,16.47303]
[1778096211718,32.25,81307.81,0.0,-0.75488,0.00019,16.47697]
[1778096219774,32.25,81305.84,0.0,-0.75528,0.00019,16.46228]
[1778096225345,32.24,81306.65,0.0,-0.75515,0.00019,16.46711]
[1778096230853,32.24,81308.56,0.0,-0.75481,0.00019,16.47957]
[1778096235888,32.24,81309.38,0.0,-0.75467,0.00019,16.48492]
[1778096240922,32.24,81313.45,0.0,-0.75393,0.00019,16.51264]
[1778096245959,32.24,81314.84,0.0,-0.75368,0.00019,16.52172]
[1778096246965,32.24,81308.46,0.0,-0.75487,0.00019,16.47744]
[1778096249988,32.23,81302.85,0.0,-0.75592,0.00019,16.43823]
[1778096255025,32.23,81299.21,0.0,-0.75666,0.00019,16.40703]
[1778096260056,32.23,81299.25,0.0,-0.75666,0.00019,16.40685]
[1778096264083,32.23,81304.75,0.0,-0.75566,0.00019,16.44454]
[1778096269119,32.23,81303.86,0.0,-0.75585,0.00019,16.43748]
[1778096274154,32.22,81304.23,0.0,-0.7558,0.00019,16.43921]
[1778096279189,32.22,81303.18,0.0,-0.75602,0.00019,16.43108]
[1778096282216,32.22,81308.28,0.0,-0.75508,0.00019,16.46603]
[1778096283224,32.22,81316.13,0.0,-0.75362,0.00019,16.52045]
[1778096285238,32.22,81317.87,0.0,-0.75329,0.00019,16.5325]
[1778096292287,32.22,81318.61,0.0,-0.75316,0.00019,16.53739]
[1778096297321,32.22,81320.76,0.0,-0.75276,0.00019,16.55205]
[1778096303364,32.21,81321.07,0.0,-0.75271,0.00019,16.55389]
[1778096307394,32.21,81334.23,0.0,-0.75025,0.00019,16.64426]
[1778096308402,32.21,81341.31,0.0,-0.74891,0.00019,16.69281]
[1778096309409,32.21,81342.41,0.0,-0.74871,0.00019,16.70038]
[1778096310416,32.21,81343.79,0.0,-0.74844,0.00019,16.70985]
[1778096315450,32.21,81344.67,0.0,-0.74833,0.00019,16.71037]
[1778096320485,32.21,81351.49,0.0,-0.74703,0.00019,16.75694]
[1778096322500,32.21,81357.14,0.0,-0.74596,0.00019,16.79534]
[1778096325520,32.21,81358.34,0.0,-0.74574,0.00019,16.80331]
[1778096328541,32.21,81369.0,0.0,-0.74372,0.00019,16.87528]
[1778096330555,32.21,81369.93,0.0,-0.74354,0.00019,16.88152]
[1778096336597,32.21,81369.05,0.0,-0.74372,0.00019,16.87523]
[1778096342639,32.21,81370.33,0.0,-0.74349,0.00019,16.88339]
[1778096347677,32.21,81371.6,0.0,-0.74326,0.00019,16.89138]
[1778096356265,32.2,81370.37,0.0,-0.74353,0.00019,16.88205]
[1778096361780,32.2,81371.08,0.0,-0.74341,0.00019,16.88629]
[1778096364801,32.2,81381.31,0.0,-0.74146,0.00019,16.95498]
[1778096366334,32.2,81382.19,0.0,-0.74129,0.00019,16.96088]
[1778096371850,32.2,81381.5,0.0,-0.74148,0.00019,16.95049]
[1778096376886,32.2,81384.56,0.0,-0.74089,0.00019,16.97089]
[1778096380913,32.2,81391.25,0.0,-0.73961,0.00019,17.01562]
[1778096382927,32.2,81396.69,0.0,-0.73856,0.00019,17.05214]
[1778096384942,32.2,81402.97,0.0,-0.73734,0.00019,17.09394]
[1778096389976,32.2,81398.71,0.0,-0.73818,0.00019,17.0653]
[1778096395011,32.2,81403.16,0.0,-0.73733,0.00019,17.0944]
[1778096396545,32.19,81410.86,0.0,-0.73584,0.00019,17.1454]
[1778096399044,32.19,81414.72,0.0,-0.73512,0.00019,17.17019]
[1778096401057,32.19,81421.78,0.0,-0.73375,0.00019,17.21669]
[1778096403071,32.19,81415.55,0.0,-0.73496,0.00019,17.17541]
[1778096404086,32.19,81406.21,0.0,-0.73678,0.00019,17.11342]
[1778096405086,32.19,81401.52,0.0,-0.73769,0.00019,17.08215]
[1778096406616,32.19,81393.91,0.0,-0.73916,0.00019,17.03127]
[1778096408106,32.19,81391.07,0.0,-0.73971,0.00019,17.01208]
[1778096413142,32.19,81390.64,0.0,-0.7398,0.00019,17.0091]
[1778096418176,32.19,81389.68,0.0,-0.73999,0.00019,17.00259]
[1778096423211,32.19,81393.71,0.0,-0.73922,0.00019,17.02939]
[1778096428247,32.18,81393.14,0.0,-0.73933,0.00019,17.02538]
[1778096433281,32.18,81386.99,0.0,-0.74057,0.00019,16.97848]
[1778096439323,32.18,81390.84,0.0,-0.73983,0.00019,17.00417]
[1778096444359,32.18,81391.0,0.0,-0.73981,0.00019,17.00496]
[1778096449395,32.18,81387.02,0.0,-0.74058,0.00019,16.97808]
[1778096454430,32.18,81386.05,0.0,-0.74077,0.00019,16.97145]
[1778096459463,32.18,81385.44,0.0,-0.74089,0.00019,16.96727]
[1778096465508,32.18,81384.41,0.0,-0.74109,0.00019,16.96026]
[1778096470541,32.18,81384.92,0.0,-0.74099,0.00019,16.96365]
[1778096475584,32.18,81383.83,0.0,-0.74121,0.00019,16.95627]
[1778096481619,32.18,81383.15,0.0,-0.74134,0.00019,16.95167]
[1778096486654,32.18,81382.32,0.0,-0.7415,0.00019,16.94611]
[1778096491692,32.18,81381.24,0.0,-0.74175,0.00019,16.9333]
[1778096496728,32.18,81380.67,0.0,-0.74186,0.00019,16.92954]
[1778096503777,32.18,81380.15,0.0,-0.74195,0.00019,16.92618]
[1778096508812,32.18,81379.41,0.0,-0.74209,0.00019,16.92132]
[1778096517388,32.18,81379.5,0.0,-0.74207,0.00019,16.92215]
[1778096522914,32.18,81385.63,0.0,-0.74089,0.00019,16.96348]
[1778096524928,32.18,81387.77,0.0,-0.74048,0.00019,16.97784]
[1778096525935,32.18,81393.97,0.0,-0.73928,0.00019,17.01939]
[1778096527459,32.18,81393.3,0.0,-0.73941,0.00019,17.01499]
[1778096529963,32.18,81386.71,0.0,-0.74068,0.00019,16.97092]
[1778096531977,32.18,81384.88,0.0,-0.74103,0.00019,16.95868]
[1778096537529,32.18,81388.09,0.0,-0.74041,0.00019,16.98035]
[1778096544061,32.19,81388.78,0.0,-0.74027,0.00019,16.98516]
[1778096551115,32.19,81388.75,0.0,-0.74031,0.00019,16.97981]
[1778096554137,32.19,81394.91,0.0,-0.73912,0.00019,17.02118]
[1778096556152,32.19,81403.75,0.0,-0.73741,0.00019,17.08016]
[1778096558166,32.19,81406.3,0.0,-0.73691,0.00019,17.09717]
[1778096559172,32.19,81411.62,0.0,-0.73588,0.00019,17.13248]
[1778096560180,32.19,81417.79,0.0,-0.73468,0.00019,17.1733]
[1778096562195,32.19,81420.17,0.0,-0.73422,0.00019,17.18898]
[1778096567750,32.19,81422.07,0.0,-0.73384,0.00019,17.20179]
[1778096575287,32.19,81420.49,0.0,-0.73413,0.00019,17.19187]
[1778096580322,32.19,81424.58,0.0,-0.73333,0.00019,17.21901]
[1778096585357,32.2,81423.78,0.0,-0.73348,0.00019,17.214]
[1778096589386,32.2,81430.71,0.0,-0.73212,0.0002,17.25962]
[1778096590392,32.2,81437.9,0.0,-0.73071,0.0002,17.30674]
[1778096591399,32.2,81439.06,0.0,-0.73048,0.0002,17.31439]
[1778096592406,32.2,81439.32,0.0,-0.73043,0.0002,17.31613]
[1778096597441,32.2,81444.27,0.0,-0.72945,0.0002,17.34882]
[1778096602476,32.2,81439.49,0.0,-0.73037,0.0002,17.318]
[1778096605497,32.2,81437.4,0.0,-0.73079,0.0002,17.30422]
[1778096610532,32.2,81439.99,0.0,-0.73029,0.0002,17.32089]
[1778096615567,32.2,81445.12,0.0,-0.72933,0.0002,17.3487]
[1778096617580,32.2,81450.95,0.0,-0.72818,0.0002,17.38655]
[1778096620601,32.2,81455.05,0.0,-0.72737,0.0002,17.41324]
[1778096625638,32.2,81458.2,0.0,-0.72674,0.0002,17.43376]
[1778096630673,32.2,81458.01,0.0,-0.72679,0.0002,17.43235]
[1778096635708,32.2,81456.6,0.0,-0.72706,0.0002,17.42328]
[1778096640743,32.2,81458.11,0.0,-0.72677,0.0002,17.43307]
[1778096645778,32.2,81457.07,0.0,-0.72697,0.0002,17.42642]
[1778096650812,32.2,81458.84,0.0,-0.72662,0.0002,17.43783]
[1778096655847,32.2,81458.29,0.0,-0.72673,0.0002,17.43427]
[1778096660883,32.2,81456.43,0.0,-0.7271,0.0002,17.42226]
[1778096664913,32.2,81449.34,0.0,-0.7285,0.0002,17.37623]
[1778096665917,32.2,81441.67,0.0,-0.73,0.0002,17.32639]
[1778096666925,32.2,81435.05,0.0,-0.7313,0.0002,17.28322]
[1778096667932,32.2,81433.55,0.0,-0.73159,0.0002,17.27345]
[1778096669946,32.2,81424.86,0.0,-0.73329,0.00019,17.21652]
[1778096673975,32.2,81424.26,0.0,-0.73346,0.00019,17.2069]
[1778096679012,32.2,81423.99,0.0,-0.73351,0.00019,17.20497]
[1778096684048,32.2,81413.3,0.0,-0.7356,0.00019,17.13423]
[1778096686062,32.2,81411.16,0.0,-0.73602,0.00019,17.12004]
[1778096691097,32.2,81412.11,0.0,-0.73583,0.00019,17.12646]
[1778096696132,32.2,81411.14,0.0,-0.73601,0.00019,17.12017]
[1778096701167,32.2,81410.36,0.0,-0.73616,0.00019,17.11517]
[1778096706202,32.2,81408.71,0.0,-0.73647,0.00019,17.10443]
[1778096712244,32.2,81409.57,0.0,-0.7363,0.00019,17.11042]
[1778096717282,32.2,81418.66,0.0,-0.73453,0.00019,17.17063]
[1778096719296,32.2,81419.62,0.0,-0.73434,0.00019,17.17704]
[1778096721310,32.2,81411.11,0.0,-0.73599,0.00019,17.1209]
[1778096722317,32.2,81402.99,0.0,-0.73756,0.00019,17.06702]
[1778096723324,32.2,81403.24,0.0,-0.73752,0.00019,17.06866]
[1778096728872,32.2,81403.61,0.0,-0.73745,0.00019,17.07095]
[1778096734401,32.2,81403.02,0.0,-0.73761,0.00019,17.06142]
[1778096739435,32.2,81401.33,0.0,-0.73794,0.00019,17.05022]
[1778096745479,32.2,81401.21,0.0,-0.73796,0.00019,17.04953]
[1778096750513,32.2,81409.44,0.0,-0.73636,0.00019,17.10447]
[1778096752528,32.2,81411.54,0.0,-0.73595,0.00019,17.11839]
[1778096757562,32.2,81412.83,0.0,-0.73569,0.00019,17.12718]
[1778096760583,32.2,81420.64,0.0,-0.73417,0.00019,17.17875]
[1778096762597,32.2,81422.7,0.0,-0.73377,0.00019,17.19226]
[1778096764611,32.2,81415.85,0.0,-0.73511,0.00019,17.14707]
[1778096769647,32.2,81416.76,0.0,-0.73493,0.00019,17.15309]
[1778096774681,32.2,81418.78,0.0,-0.73454,0.00019,17.16651]
[1778096779717,32.2,81418.66,0.0,-0.73456,0.00019,17.16576]
[1778096781730,32.2,81410.26,0.0,-0.73619,0.00019,17.11031]
[1778096783745,32.21,81406.67,0.0,-0.73688,0.00019,17.0866]
[1778096788779,32.21,81408.4,0.0,-0.73653,0.00019,17.09844]
[1778096793814,32.21,81407.97,0.0,-0.73666,0.00019,17.09026]
[1778096798849,32.21,81406.96,0.0,-0.73685,0.00019,17.08384]
[1778096803884,32.21,81407.97,0.0,-0.73664,0.00019,17.09082]
[1778096808919,32.21,81408.15,0.0,-0.7366,0.00019,17.09229]
[1778096811939,32.21,81400.97,0.0,-0.73798,0.00019,17.04478]
[1778096813953,32.21,81399.96,0.0,-0.73817,0.00019,17.03821]
[1778096818989,32.21,81397.51,0.0,-0.73864,0.00019,17.0221]
[1778096824027,32.21,81391.9,0.0,-0.73972,0.00019,16.98474]
[1778096827047,32.21,81390.76,0.0,-0.73994,0.00019,16.9771]
[1778096828057,32.21,81397.51,0.0,-0.73864,0.00019,17.02216]
[1778096829062,32.21,81403.18,0.0,-0.73754,0.00019,17.05995]
[1778096830070,32.21,81404.61,0.0,-0.73726,0.00019,17.06947]
[1778096832083,32.21,81406.04,0.0,-0.73699,0.00019,17.07893]
[1778096837118,32.22,81411.28,0.0,-0.73597,0.00019,17.11389]
[1778096842153,32.22,81413.52,0.0,-0.73553,0.00019,17.12883]
[1778096843160,32.22,81419.46,0.0,-0.73437,0.00019,17.16802]
[1778096845173,32.22,81423.13,0.0,-0.73366,0.00019,17.19224]
[1778096850209,32.22,81420.92,0.0,-0.73408,0.00019,17.17792]
[1778096853230,32.22,81409.41,0.0,-0.73636,0.00019,17.09648]
[1778096855247,32.22,81407.74,0.0,-0.73668,0.00019,17.08545]
[1778096860278,32.22,81406.88,0.0,-0.73684,0.00019,17.08001]
[1778096865314,32.22,81407.23,0.0,-0.73677,0.00019,17.08265]
[1778096870349,32.22,81407.02,0.0,-0.73679,0.00019,17.08165]
[1778096875383,32.22,81408.77,0.0,-0.73645,0.00019,17.09351]
[1778096880419,32.22,81412.05,0.0,-0.73581,0.00019,17.11539]
[1778096885454,32.23,81415.58,0.0,-0.73512,0.00019,17.1388]
[1778096890489,32.23,81410.54,0.0,-0.73609,0.00019,17.10573]
[1778096895524,32.23,81409.45,0.0,-0.7363,0.00019,17.09867]
[1778096900559,32.23,81410.28,0.0,-0.73613,0.00019,17.10432]
[1778096905594,32.23,81406.13,0.0,-0.73693,0.00019,17.07709]
[1778096910629,32.23,81406.6,0.0,-0.73683,0.00019,17.08049]
[1778096915668,32.23,81408.07,0.0,-0.73659,0.00019,17.08485]
[1778096920699,32.23,81405.12,0.0,-0.73715,0.00019,17.06562]
[1778096925734,32.23,81405.96,0.0,-0.73697,0.00019,17.07152]
[1778096930769,32.24,81406.68,0.0,-0.73683,0.00019,17.07659]
[1778096935804,32.24,81406.61,0.0,-0.73683,0.00019,17.0764]
[1778096940839,32.24,81410.42,0.0,-0.73609,0.00019,17.10188]
[1778096943859,32.24,81404.72,0.0,-0.73719,0.00019,17.06425]
[1778096949902,32.24,81406.19,0.0,-0.73689,0.00019,17.07434]
[1778096951916,32.24,81411.31,0.0,-0.7359,0.00019,17.10833]
[1778096956951,32.24,81409.24,0.0,-0.73629,0.00019,17.09475]
[1778096961985,32.24,81407.47,0.0,-0.73663,0.00019,17.08323]
[1778096969035,32.24,81408.14,0.0,-0.73649,0.00019,17.08797]
[1778096974070,32.24,81407.96,0.0,-0.73657,0.00019,17.08143]
[1778096979105,32.25,81406.06,0.0,-0.73693,0.00019,17.06909]
[1778096984140,32.25,81405.88,0.0,-0.73696,0.00019,17.06819]
[1778096986154,32.25,81397.93,0.0,-0.73849,0.00019,17.01552]
[1778096987161,32.25,81390.96,0.0,-0.73983,0.00019,16.96907]
[1778096989177,32.25,81386.03,0.0,-0.74078,0.00019,16.93598]
[1778096994213,32.25,81387.37,0.0,-0.74053,0.00019,16.94483]
[1778096999248,32.25,81386.54,0.0,-0.74069,0.00019,16.93913]
[1778097002289,32.25,81393.7,0.0,-0.73932,0.00019,16.98689]
[1778097003292,32.25,81416.86,0.0,-0.73484,0.00019,17.14039]
[1778097004299,32.25,81427.07,0.0,-0.73284,0.00019,17.20784]
[1778097005304,32.25,81417.6,0.0,-0.73468,0.00019,17.14574]
[1778097010340,32.25,81411.54,0.0,-0.73585,0.00019,17.10596]
[1778097012357,32.25,81419.66,0.0,-0.73427,0.00019,17.15965]
[1778097017390,32.25,81417.02,0.0,-0.73477,0.00019,17.14256]
[1778097020939,32.25,81425.33,0.0,-0.73315,0.00019,17.1973]
[1778097026450,32.25,81423.89,0.0,-0.73343,0.00019,17.18793]
[1778097031489,32.25,81424.22,0.0,-0.73341,0.00019,17.18459]
[1778097036523,32.25,81421.78,0.0,-0.73389,0.00019,17.16864]
[1778097041080,32.25,81431.52,0.0,-0.73198,0.0002,17.23252]
[1778097043572,32.25,81435.35,0.0,-0.73124,0.0002,17.25751]
[1778097048607,32.25,81437.24,0.0,-0.73087,0.0002,17.2696]
[1778097053643,32.25,81438.28,0.0,-0.73068,0.0002,17.27612]
[1778097058677,32.25,81439.29,0.0,-0.73049,0.0002,17.28239]
[1778097063726,32.25,81436.19,0.0,-0.73111,0.0002,17.26188]
[1778097065731,32.25,81441.82,0.0,-0.73,0.0002,17.2985]
[1778097067740,32.25,81449.77,0.0,-0.72844,0.0002,17.35018]
[1778097068757,32.25,81455.87,0.0,-0.72724,0.0002,17.38962]
[1778097071293,32.25,81470.17,0.0,-0.72441,0.0002,17.48148]
[1778097073785,32.25,81464.91,0.0,-0.72545,0.0002,17.44774]
[1778097078821,32.25,81470.49,0.0,-0.72435,0.0002,17.48349]
[1778097083855,32.25,81470.7,0.0,-0.7243,0.0002,17.48498]
[1778097088891,32.25,81469.26,0.0,-0.72459,0.0002,17.47553]
[1778097093926,32.25,81472.02,0.0,-0.7241,0.0002,17.48738]
[1778097098961,32.25,81475.26,0.0,-0.72346,0.0002,17.50806]
[1778097103997,32.25,81473.26,0.0,-0.72386,0.0002,17.49535]
[1778097109032,32.25,81475.91,0.0,-0.72333,0.0002,17.51229]
[1778097114067,32.25,81475.54,0.0,-0.7234,0.0002,17.50995]
[1778097118095,32.25,81465.97,0.0,-0.7253,0.0002,17.44861]
[1778097120113,32.25,81470.05,0.0,-0.7245,0.0002,17.47464]
[1778097121117,32.25,81476.14,0.0,-0.72329,0.0002,17.51347]
[1778097123131,32.25,81476.89,0.0,-0.72314,0.0002,17.51828]
[1778097128166,32.25,81482.48,0.0,-0.72203,0.0002,17.55379]
[1778097132194,32.25,81491.46,0.0,-0.72024,0.0002,17.61069]
[1778097135217,32.25,81489.91,0.0,-0.72055,0.0002,17.6009]
[1778097138237,32.25,81483.36,0.0,-0.72185,0.0002,17.55947]
[1778097141258,32.25,81482.72,0.0,-0.72198,0.0002,17.5555]
[1778097146293,32.25,81482.79,0.0,-0.72196,0.0002,17.55612]
[1778097150325,32.25,81474.25,0.0,-0.72365,0.0002,17.50198]
[1778097151331,32.25,81476.55,0.0,-0.72325,0.0002,17.51091]
[1778097154354,32.25,81465.49,0.0,-0.72545,0.0002,17.44005]
[1778097155356,32.25,81460.0,0.0,-0.72653,0.0002,17.40481]
[1778097156364,32.25,81456.13,0.0,-0.72729,0.0002,17.37988]
[1778097158377,32.25,81450.72,0.0,-0.72836,0.0002,17.34494]
[1778097163413,32.25,81453.76,0.0,-0.72776,0.0002,17.36458]
[1778097168447,32.25,81448.44,0.0,-0.72881,0.0002,17.33009]
[1778097169455,32.25,81442.8,0.0,-0.72992,0.0002,17.29351]
[1778097174490,32.25,81447.05,0.0,-0.72908,0.0002,17.3211]
[1778097179526,32.25,81445.94,0.0,-0.7293,0.0002,17.31392]
[1778097184559,32.25,81445.87,0.0,-0.72931,0.0002,17.31349]
[1778097189595,32.25,81445.43,0.0,-0.7294,0.0002,17.31068]
[1778097192139,32.25,81465.8,0.0,-0.72538,0.0002,17.44209]
[1778097192616,32.25,81465.94,0.0,-0.72535,0.0002,17.44303]
[1778097193624,32.25,81466.06,0.0,-0.72533,0.0002,17.44378]
[1778097197651,32.25,81457.11,0.0,-0.7271,0.0002,17.38612]
[1778097198659,32.25,81458.07,0.0,-0.72691,0.0002,17.39231]
[1778097203693,32.25,81457.95,0.0,-0.72694,0.0002,17.39154]
[1778097206714,32.25,81468.32,0.0,-0.72489,0.0002,17.45816]
[1778097208728,32.25,81468.17,0.0,-0.72492,0.0002,17.45717]
[1778097213767,32.25,81469.83,0.0,-0.72464,0.0002,17.4621]
[1778097218798,32.24,81469.56,0.0,-0.7247,0.0002,17.46026]
[1778097223833,32.24,81468.07,0.0,-0.72499,0.0002,17.45072]
[1778097227861,32.24,81474.08,0.0,-0.7238,0.0002,17.48911]
[1778097229875,32.25,81479.22,0.0,-0.72278,0.0002,17.52195]
[1778097234910,32.25,81477.96,0.0,-0.72303,0.0002,17.51395]
[1778097239945,32.24,81474.69,0.0,-0.72369,0.0002,17.49282]
[1778097244982,32.24,81474.68,0.0,-0.7237,0.0002,17.49243]
[1778097250019,32.24,81470.33,0.0,-0.72457,0.0002,17.46435]
[1778097255051,32.24,81467.77,0.0,-0.72509,0.0002,17.4477]
[1778097257065,32.24,81471.09,0.0,-0.72443,0.0002,17.46887]
[1778097259078,32.24,81476.87,0.0,-0.72329,0.0002,17.50575]
[1778097264113,32.24,81479.72,0.0,-0.72272,0.0002,17.52391]
[1778097269149,32.24,81480.18,0.0,-0.72263,0.0002,17.52679]
[1778097274183,32.24,81477.66,0.0,-0.72318,0.0002,17.5052]
[1778097279218,32.24,81479.95,0.0,-0.72272,0.0002,17.51987]
[1778097284254,32.24,81477.28,0.0,-0.72325,0.0002,17.50293]
[1778097289290,32.24,81480.08,0.0,-0.72269,0.0002,17.52081]
[1778097294323,32.24,81482.65,0.0,-0.72218,0.0002,17.53711]
[1778097299358,32.24,81478.42,0.0,-0.72302,0.0002,17.51021]
[1778097304394,32.24,81475.89,0.0,-0.72353,0.0002,17.49409]
[1778097309430,32.24,81474.87,0.0,-0.72374,0.0002,17.48733]
[1778097314465,32.24,81480.74,0.0,-0.72257,0.0002,17.52463]
[1778097319499,32.24,81479.53,0.0,-0.72281,0.0002,17.51719]
[1778097324538,32.24,81477.37,0.0,-0.72323,0.0002,17.50357]
[1778097330577,32.24,81479.61,0.0,-0.7228,0.0002,17.51745]
[1778097335612,32.24,81477.28,0.0,-0.72332,0.0002,17.49682]
[1778097340647,32.23,81479.27,0.0,-0.72293,0.0002,17.50918]
[1778097345682,32.23,81481.8,0.0,-0.72244,0.0002,17.52487]
[1778097350717,32.23,81481.29,0.0,-0.72256,0.0002,17.52121]
[1778097357767,32.23,81481.95,0.0,-0.72244,0.0002,17.52485]
[1778097359780,32.23,81476.06,0.0,-0.72362,0.0002,17.48721]
[1778097361793,32.23,81477.02,0.0,-0.72343,0.0002,17.49324]
[1778097366829,32.23,81477.65,0.0,-0.72331,0.0002,17.49698]
[1778097371865,32.22,81479.13,0.0,-0.72303,0.0002,17.5061]
[1778097376900,32.22,81477.7,0.0,-0.72332,0.0002,17.49668]
[1778097381936,32.22,81485.29,0.0,-0.72182,0.0002,17.54465]
[1778097386971,32.22,81485.76,0.0,-0.72175,0.0002,17.54716]
[1778097393551,32.22,81485.31,0.0,-0.72189,0.0002,17.53849]
[1778097399054,32.22,81486.37,0.0,-0.72169,0.0002,17.54506]
[1778097404090,32.22,81483.86,0.0,-0.72219,0.0002,17.52904]
[1778097409125,32.22,81482.92,0.0,-0.72237,0.0002,17.5231]
[1778097414160,32.22,81483.49,0.0,-0.72226,0.0002,17.52683]
[1778097419196,32.22,81481.91,0.0,-0.72257,0.0002,17.51692]
[1778097424230,32.22,81481.36,0.0,-0.72267,0.0002,17.51372]
[1778097429265,32.22,81483.54,0.0,-0.72222,0.0002,17.52792]
[1778097434299,32.22,81478.27,0.0,-0.72327,0.0002,17.49451]
[1778097439335,32.22,81480.45,0.0,-0.72284,0.0002,17.50807]
[1778097444370,32.22,81479.25,0.0,-0.72309,0.0002,17.50016]
[1778097449405,32.22,81478.88,0.0,-0.72317,0.0002,17.49767]
[1778097454441,32.22,81478.41,0.0,-0.72331,0.0002,17.48904]
[1778097457461,32.22,81469.59,0.0,-0.72507,0.0002,17.43262]
[1778097459476,32.22,81465.29,0.0,-0.72592,0.0002,17.40505]
[1778097464512,32.22,81463.86,0.0,-0.7262,0.0002,17.39607]
[1778097468537,32.22,81456.58,0.0,-0.72763,0.0002,17.34936]
[1778097469545,32.22,81450.86,0.0,-0.72875,0.0002,17.31239]
[1778097471559,32.22,81448.69,0.0,-0.72918,0.0002,17.2984]
[1778097476594,32.22,81448.04,0.0,-0.7293,0.0002,17.29451]
[1778097481629,32.22,81448.43,0.0,-0.72921,0.0002,17.29732]
[1778097486664,32.22,81444.9,0.0,-0.72989,0.0002,17.27482]
[1778097492708,32.23,81444.62,0.0,-0.72993,0.0002,17.27364]
[1778097496738,32.23,81450.5,0.0,-0.72876,0.0002,17.3121]
[1778097497743,32.23,81455.68,0.0,-0.72774,0.0002,17.34568]
[1778097499757,32.23,81457.91,0.0,-0.72729,0.0002,17.36016]
[1778097504792,32.23,81459.73,0.0,-0.72693,0.0002,17.37205]
[1778097510834,32.23,81456.83,0.0,-0.7275,0.0002,17.35359]
[1778097515869,32.23,81457.58,0.0,-0.72739,0.0002,17.35312]
[1778097520904,32.23,81458.07,0.0,-0.72729,0.0002,17.35647]
[1778097526945,32.23,81457.81,0.0,-0.72733,0.0002,17.35502]
[1778097531981,32.24,81453.94,0.0,-0.72808,0.0002,17.3303]
[1778097537016,32.24,81455.16,0.0,-0.72783,0.0002,17.33849]
[1778097542052,32.24,81460.52,0.0,-0.72677,0.0002,17.37327]
[1778097547085,32.24,81455.39,0.0,-0.72778,0.0002,17.34032]
[1778097551114,32.24,81454.55,0.0,-0.72794,0.0002,17.3351]
[1778097556150,32.24,81455.5,0.0,-0.72774,0.0002,17.34156]
[1778097560178,32.24,81449.49,0.0,-0.72892,0.0002,17.30273]
[1778097565213,32.24,81451.64,0.0,-0.7285,0.0002,17.31664]
[1778097567228,32.24,81446.42,0.0,-0.72953,0.0002,17.2828]
[1778097568235,32.24,81436.97,0.0,-0.73138,0.0002,17.22135]
[1778097569245,32.24,81435.38,0.0,-0.73169,0.0002,17.21105]
[1778097574819,32.24,81431.65,0.0,-0.73246,0.0002,17.18126]
[1778097580319,32.24,81435.83,0.0,-0.73164,0.0002,17.20875]
[1778097584889,32.24,81442.39,0.0,-0.73035,0.0002,17.25164]
[1778097587370,32.24,81440.41,0.0,-0.73074,0.0002,17.23874]
[1778097589382,32.24,81434.35,0.0,-0.73193,0.0002,17.1992]
[1778097594417,32.24,81436.67,0.0,-0.73147,0.0002,17.21444]
[1778097599452,32.24,81435.49,0.0,-0.7317,0.0002,17.2068]
[1778097604487,32.24,81441.24,0.0,-0.73057,0.0002,17.24432]
[1778097606501,32.25,81448.23,0.0,-0.72919,0.0002,17.28987]
[1778097608516,32.25,81450.89,0.0,-0.72866,0.0002,17.3073]
[1778097613550,32.25,81450.43,0.0,-0.72874,0.0002,17.30477]
[1778097618586,32.25,81451.37,0.0,-0.72854,0.0002,17.31132]
[1778097623621,32.25,81451.56,0.0,-0.72849,0.0002,17.31297]
[1778097628658,32.25,81451.83,0.0,-0.72842,0.0002,17.3151]
[1778097633692,32.26,81451.81,0.0,-0.72846,0.0002,17.30979]
[1778097638729,32.26,81452.34,0.0,-0.72835,0.0002,17.31358]
[1778097640742,32.26,81444.98,0.0,-0.72979,0.0002,17.26606]
[1778097642756,32.26,81444.06,0.0,-0.72997,0.0002,17.26028]
[1778097647791,32.26,81443.95,0.0,-0.72997,0.0002,17.26006]
[1778097652827,32.26,81443.52,0.0,-0.73004,0.0002,17.25766]
[1778097657861,32.26,81448.18,0.0,-0.72913,0.0002,17.28793]
[1778097662967,32.26,81449.92,0.0,-0.7288,0.0002,17.29882]
[1778097668005,32.26,81450.2,0.0,-0.72875,0.0002,17.30031]
[1778097671023,32.26,81456.01,0.0,-0.72761,0.0002,17.3379]
[1778097675053,32.26,81459.18,0.0,-0.72698,0.0002,17.35846]
[1778097678075,32.26,81468.26,0.0,-0.72518,0.0002,17.4168]
[1778097679083,32.26,81476.26,0.0,-0.72358,0.0002,17.4681]
[1778097680091,32.26,81476.47,0.0,-0.72354,0.0002,17.46947]
[1778097685595,32.27,81477.53,0.0,-0.72332,0.0002,17.4766]
[1778097692173,32.27,81478.93,0.0,-0.72307,0.0002,17.48068]
[1778097694190,32.27,81497.36,0.0,-0.71938,0.0002,17.59752]
[1778097695666,32.27,81511.87,0.0,-0.71647,0.0002,17.68842]
[1778097696202,32.27,81511.98,0.0,-0.71644,0.0002,17.68918]
[1778097701237,32.27,81509.25,0.0,-0.71699,0.0002,17.6723]
[1778097706272,32.27,81508.35,0.0,-0.71716,0.0002,17.66682]
[1778097711307,32.27,81509.62,0.0,-0.7169,0.0002,17.67488]
[1778097716342,32.27,81510.76,0.0,-0.71668,0.0002,17.68191]
[1778097721377,32.28,81513.67,0.0,-0.71608,0.0002,17.70031]
[1778097725883,32.28,81519.47,0.0,-0.71491,0.0002,17.73646]
[1778097729433,32.28,81521.71,0.0,-0.71445,0.0002,17.7504]
[1778097734497,32.28,81531.12,0.0,-0.71255,0.0002,17.80857]
[1778097736493,32.28,81526.49,0.0,-0.71348,0.0002,17.78013]
[1778097741531,32.28,81528.65,0.0,-0.71305,0.0002,17.79334]
[1778097746568,32.28,81527.98,0.0,-0.71319,0.0002,17.78917]
[1778097751601,32.28,81527.68,0.0,-0.71329,0.0002,17.78186]
[1778097756636,32.28,81527.07,0.0,-0.71342,0.0002,17.77802]
[1778097761671,32.28,81527.92,0.0,-0.71325,0.0002,17.7832]
[1778097766709,32.28,81528.59,0.0,-0.71312,0.0002,17.78723]
[1778097771742,32.28,81526.01,0.0,-0.71364,0.0002,17.77121]
[1778097776777,32.28,81529.19,0.0,-0.713,0.0002,17.79074]
[1778097781812,32.27,81527.9,0.0,-0.71326,0.0002,17.78269]
[1778097786847,32.27,81528.24,0.0,-0.7132,0.0002,17.78469]
[1778097789868,32.27,81519.87,0.0,-0.71489,0.0002,17.73297]
[1778097790874,32.27,81518.38,0.0,-0.71519,0.0002,17.72377]
[1778097795912,32.27,81517.76,0.0,-0.71531,0.0002,17.72013]
[1778097797924,32.28,81529.3,0.0,-0.71298,0.0002,17.79148]
[1778097799939,32.28,81529.27,0.0,-0.71298,0.0002,17.79129]
[1778097804974,32.27,81528.66,0.0,-0.71311,0.0002,17.78742]
[1778097809002,32.27,81534.15,0.0,-0.712,0.0002,17.82103]
[1778097815047,32.27,81534.26,0.0,-0.71204,0.0002,17.81594]
[1778097820082,32.27,81535.42,0.0,-0.71181,0.0002,17.82275]
[1778097825117,32.27,81535.31,0.0,-0.71184,0.0002,17.82181]
[1778097830152,32.27,81533.68,0.0,-0.71218,0.0002,17.81157]
[1778097835187,32.27,81529.77,0.0,-0.71298,0.0002,17.78733]
[1778097838209,32.27,81506.73,0.0,-0.71762,0.0002,17.64444]
[1778097839217,32.27,81499.03,0.0,-0.71917,0.0002,17.59614]
[1778097840223,32.27,81501.23,0.0,-0.71873,0.0002,17.60993]
[1778097842238,32.27,81508.0,0.0,-0.71737,0.0002,17.65231]
[1778097844267,32.27,81511.84,0.0,-0.7166,0.0002,17.67621]
[1778097849301,32.26,81511.63,0.0,-0.71665,0.0002,17.67463]
[1778097854336,32.26,81510.15,0.0,-0.71696,0.0002,17.66507]
[1778097856827,32.26,81519.33,0.0,-0.71511,0.0002,17.72207]
[1778097858365,32.26,81519.24,0.0,-0.71514,0.0002,17.72144]
[1778097860379,32.26,81529.91,0.0,-0.71298,0.0002,17.78724]
[1778097862393,32.26,81535.82,0.0,-0.71179,0.0002,17.8235]
[1778097866896,32.26,81544.49,0.0,-0.71003,0.0002,17.87638]
[1778097868439,32.26,81550.16,0.0,-0.70888,0.0002,17.911]
[1778097869444,32.26,81564.26,0.0,-0.706,0.0002,17.99622]
[1778097871462,32.26,81572.4,0.0,-0.70438,0.0002,18.0395]
[1778097873472,32.26,81572.87,0.0,-0.70428,0.0002,18.0423]
[1778097878509,32.26,81571.54,0.0,-0.70455,0.0002,18.03427]
[1778097879514,32.26,81565.63,0.0,-0.70577,0.0002,17.99879]
[1778097882535,32.26,81569.48,0.0,-0.70498,0.0002,18.02182]
[1778097884549,32.26,81572.95,0.0,-0.70427,0.0002,18.04255]
[1778097889584,32.26,81577.57,0.0,-0.70333,0.00021,18.06993]
[1778097890591,32.26,81584.92,0.0,-0.70182,0.00021,18.11356]
[1778097891598,32.26,81593.06,0.0,-0.70014,0.00021,18.16154]
[1778097893612,32.26,81593.96,0.0,-0.69996,0.00021,18.16676]
[1778097895626,32.26,81602.06,0.0,-0.69828,0.00021,18.2142]
[1778097897114,32.26,81605.71,0.0,-0.69753,0.00021,18.23552]
[1778097902675,32.26,81599.21,0.0,-0.69887,0.00021,18.19765]
[1778097905695,32.26,81594.42,0.0,-0.69987,0.00021,18.16929]
[1778097907221,32.26,81581.38,0.0,-0.70256,0.00021,18.09227]
[1778097910733,32.26,81579.16,0.0,-0.70301,0.00021,18.07919]
[1778097915766,32.26,81578.01,0.0,-0.70322,0.00021,18.07296]
[1778097919834,32.27,81572.37,0.0,-0.70436,0.0002,18.03998]
[1778097920814,32.27,81565.04,0.0,-0.70585,0.0002,17.99623]
[1778097921815,32.27,81558.81,0.0,-0.70712,0.0002,17.95893]
[1778097923829,32.27,81567.91,0.0,-0.70525,0.0002,18.01397]
[1778097926850,32.27,81566.15,0.0,-0.70559,0.0002,18.00389]
[1778097931885,32.28,81565.01,0.0,-0.70584,0.0002,17.99239]
[1778097936920,32.28,81563.91,0.0,-0.70604,0.0002,17.98657]
[1778097941955,32.28,81562.66,0.0,-0.70628,0.0002,17.97955]
[1778097946990,32.29,81562.85,0.0,-0.70622,0.0002,17.98122]
[1778097952025,32.29,81560.79,0.0,-0.70662,0.0002,17.96938]
[1778097957060,32.29,81560.47,0.0,-0.70667,0.0002,17.96805]
[1778097962095,32.3,81553.15,0.0,-0.70814,0.0002,17.92451]
[1778097965116,32.3,81550.2,0.0,-0.70872,0.0002,17.90714]
[1778097970152,32.31,81550.06,0.0,-0.70872,0.0002,17.90713]
[1778097975187,32.31,81554.11,0.0,-0.70787,0.0002,17.93244]
[1778097980222,32.31,81555.49,0.0,-0.70756,0.0002,17.94144]
[1778097986265,32.32,81555.41,0.0,-0.70755,0.0002,17.9417]
[1778097991301,32.32,81556.72,0.0,-0.70731,0.0002,17.94478]
[1778097994324,32.32,81545.04,0.0,-0.70967,0.0002,17.8745]
[1778097995330,32.32,81539.57,0.0,-0.71078,0.0002,17.8412]
[1778097996336,32.32,81538.69,0.0,-0.71096,0.0002,17.83586]
[1778098001372,32.33,81536.54,0.0,-0.71138,0.0002,17.82317]
[1778098006406,32.33,81536.61,0.0,-0.71135,0.0002,17.82414]
[1778098011440,32.33,81536.71,0.0,-0.71131,0.0002,17.8253]
[1778098014462,32.34,81541.98,0.0,-0.71023,0.0002,17.85777]
[1778098016476,32.34,81544.45,0.0,-0.70972,0.0002,17.87302]
[1778098021511,32.34,81548.0,0.0,-0.70898,0.0002,17.89508]
[1778098023525,32.34,81557.96,0.0,-0.70694,0.0002,17.95548]
[1778098029567,32.35,81557.7,0.0,-0.70697,0.0002,17.95461]
[1778098034602,32.35,81559.01,0.0,-0.70668,0.0002,17.96303]
[1778098038128,32.35,81589.11,0.0,-0.70051,0.00021,18.14221]
[1778098038633,32.35,81589.11,0.0,-0.7005,0.00021,18.14238]
[1778098040646,32.35,81594.41,0.0,-0.6994,0.00021,18.17368]
[1778098045683,32.36,81589.08,0.0,-0.70048,0.00021,18.14281]
[1778098050717,32.36,81586.71,0.0,-0.70095,0.00021,18.12934]
[1778098053737,32.36,81580.41,0.0,-0.70228,0.00021,18.08716]
[1778098058772,32.37,81579.58,0.0,-0.70242,0.00021,18.08305]
[1778098064814,32.37,81579.21,0.0,-0.70246,0.0002,18.08185]
[1778098065828,32.37,81571.94,0.0,-0.70394,0.0002,18.03889]
[1778098068340,32.37,81571.35,0.0,-0.70406,0.0002,18.03567]
[1778098072873,32.38,81563.33,0.0,-0.70566,0.0002,17.98875]
[1778098074888,32.38,81561.95,0.0,-0.70593,0.0002,17.98087]
[1778098079922,32.39,81567.8,0.0,-0.7047,0.0002,18.01684]
[1778098082943,32.39,81570.3,0.0,-0.70417,0.0002,18.03229]
[1778098088480,32.4,81571.2,0.0,-0.70395,0.0002,18.03871]
[1778098094020,32.4,81570.22,0.0,-0.70412,0.0002,18.03373]
[1778098097040,32.41,81564.88,0.0,-0.70519,0.0002,18.00245]
[1778098100063,32.41,81564.57,0.0,-0.70523,0.0002,18.00117]
[1778098105098,32.42,81563.83,0.0,-0.70535,0.0002,17.99776]
[1778098110133,32.42,81562.92,0.0,-0.7055,0.0002,17.99334]
[1778098115170,32.43,81562.7,0.0,-0.70555,0.0002,17.9876]
[1778098117183,32.43,81555.76,0.0,-0.70695,0.0002,17.94651]
[1778098119197,32.43,81555.83,0.0,-0.70692,0.0002,17.9474]
[1778098124232,32.44,81555.01,0.0,-0.70704,0.0002,17.9437]
[1778098129266,32.45,81558.52,0.0,-0.70629,0.0002,17.96586]
[1778098131282,32.45,81557.47,0.0,-0.70649,0.0002,17.95998]
[1778098136316,32.45,81559.31,0.0,-0.70608,0.0002,17.97188]
[1778098141351,32.46,81563.2,0.0,-0.70526,0.0002,17.99581]
[1778098144371,32.46,81568.37,0.0,-0.70419,0.0002,18.02706]
[1778098149407,32.46,81570.06,0.0,-0.70383,0.0002,18.03753]
[1778098154444,32.47,81570.8,0.0,-0.70366,0.0002,18.0424]
[1778098158978,32.47,81570.44,0.0,-0.70371,0.0002,18.04104]
[1778098161496,32.48,81570.42,0.0,-0.70369,0.0002,18.04138]
[1778098166529,32.48,81569.57,0.0,-0.70384,0.0002,18.03714]
[1778098171563,32.48,81570.71,0.0,-0.70362,0.0002,18.03919]
[1778098174586,32.49,81581.62,0.0,-0.70138,0.0002,18.10388]
[1778098177605,32.49,81583.62,0.0,-0.70096,0.0002,18.11587]
[1778098182641,32.49,81578.46,0.0,-0.702,0.0002,18.08604]
[1778098187678,32.5,81576.28,0.0,-0.70242,0.0002,18.07382]
[1778098189188,32.5,81566.7,0.0,-0.70437,0.0002,18.01734]
[1778098190702,32.5,81561.66,0.0,-0.70539,0.0002,17.98762]
[1778098191704,32.5,81556.06,0.0,-0.70653,0.0002,17.95436]
[1778098196738,32.5,81559.12,0.0,-0.70588,0.0002,17.97337]
[1778098201773,32.51,81556.16,0.0,-0.70645,0.0002,17.95653]
[1778098206810,32.51,81556.18,0.0,-0.70643,0.0002,17.9572]
[1778098209331,32.51,81550.95,0.0,-0.70748,0.0002,17.92622]
[1778098214872,32.52,81551.83,0.0,-0.70727,0.0002,17.93219]
[1778098219899,32.52,81550.42,0.0,-0.70754,0.0002,17.92433]
[1778098221913,32.52,81543.72,0.0,-0.70889,0.0002,17.88431]
[1778098226948,32.53,81546.28,0.0,-0.70835,0.0002,17.9004]
[1778098229481,32.53,81557.22,0.0,-0.70612,0.0002,17.96614]
[1778098230975,32.53,81557.57,0.0,-0.70604,0.0002,17.96839]
[1778098237018,32.53,81559.25,0.0,-0.70573,0.0002,17.97345]
[1778098242053,32.53,81560.62,0.0,-0.70543,0.0002,17.98215]
[1778098247088,32.54,81561.15,0.0,-0.70531,0.0002,17.98553]
[1778098252124,32.54,81562.42,0.0,-0.70505,0.0002,17.9933]
[1778098257158,32.54,81562.29,0.0,-0.70507,0.0002,17.99272]
[1778098262196,32.54,81562.24,0.0,-0.70507,0.0002,17.99262]
[1778098267234,32.54,81562.15,0.0,-0.70508,0.0002,17.99227]
[1778098272266,32.54,81557.13,0.0,-0.7061,0.0002,17.96261]
[1778098276296,32.54,81552.48,0.0,-0.70703,0.0002,17.93514]
[1778098281329,32.55,81551.41,0.0,-0.70723,0.0002,17.9292]
[1778098284350,32.55,81557.74,0.0,-0.70594,0.0002,17.96726]
[1778098285357,32.55,81563.1,0.0,-0.70484,0.0002,17.99919]
[1778098287372,32.55,81566.28,0.0,-0.70419,0.0002,18.01811]
[1778098292408,32.55,81564.86,0.0,-0.70452,0.0002,18.00433]
[1778098297442,32.55,81565.26,0.0,-0.70444,0.0002,18.0068]
[1778098301475,32.55,81574.08,0.0,-0.70264,0.0002,18.05899]
[1778098302482,32.55,81582.67,0.0,-0.70088,0.0002,18.10949]
[1778098303489,32.55,81587.78,0.0,-0.69983,0.0002,18.13936]
[1778098308524,32.55,81586.02,0.0,-0.70018,0.0002,18.12935]
[1778098313558,32.55,81589.78,0.0,-0.6994,0.0002,18.15151]
[1778098318594,32.56,81581.3,0.0,-0.70113,0.0002,18.10226]
[1778098320609,32.56,81577.28,0.0,-0.70195,0.0002,18.07883]
[1778098325644,32.56,81575.93,0.0,-0.7022,0.0002,18.0714]
[1778098330679,32.56,81575.93,0.0,-0.70219,0.0002,18.07193]
[1778098335715,32.57,81574.09,0.0,-0.70254,0.0002,18.06177]
[1778098340750,32.57,81575.73,0.0,-0.70218,0.0002,18.07196]
[1778098345785,32.57,81573.74,0.0,-0.70257,0.0002,18.06081]
[1778098350819,32.58,81573.16,0.0,-0.70267,0.0002,18.05798]
[1778098353841,32.58,81565.24,0.0,-0.70431,0.0002,18.0062]
[1778098357871,32.58,81574.56,0.0,-0.70239,0.0002,18.06168]
[1778098362904,32.59,81576.35,0.0,-0.70201,0.0002,18.07266]
[1778098364919,32.59,81582.71,0.0,-0.7007,0.0002,18.11013]
[1778098367939,32.59,81588.4,0.0,-0.69952,0.0002,18.14363]
[1778098372975,32.59,81590.2,0.0,-0.69913,0.0002,18.15465]
[1778098378010,32.6,81585.97,0.0,-0.69998,0.0002,18.13064]
[1778098383045,32.6,81585.88,0.0,-0.69997,0.0002,18.13077]
[1778098388084,32.61,81585.73,0.0,-0.69998,0.0002,18.13052]
[1778098393119,32.61,81585.51,0.0,-0.7,0.0002,18.12998]
[1778098398154,32.62,81587.7,0.0,-0.69952,0.0002,18.14356]
[1778098403193,32.62,81586.07,0.0,-0.69982,0.0002,18.13489]
[1778098408229,32.63,81588.8,0.0,-0.69923,0.0002,18.15158]
[1778098409234,32.63,81595.41,0.0,-0.69787,0.0002,18.18996]
[1778098411249,32.63,81599.24,0.0,-0.69712,0.00021,18.2069]
[1778098414268,32.63,81603.2,0.0,-0.6963,0.00021,18.22995]
[1778098419304,32.63,81604.24,0.0,-0.69606,0.00021,18.23646]
[1778098420823,32.64,81596.81,0.0,-0.69758,0.00021,18.19406]
[1778098422325,32.64,81597.28,0.0,-0.69747,0.00021,18.19693]
[1778098427359,32.64,81603.5,0.0,-0.69617,0.00021,18.23343]
[1778098429374,32.64,81610.9,0.0,-0.69463,0.00021,18.27596]
[1778098431388,32.65,81612.45,0.0,-0.69431,0.00021,18.28499]
[1778098436423,32.65,81613.98,0.0,-0.69398,0.00021,18.29408]
[1778098441458,32.65,81612.71,0.0,-0.69422,0.00021,18.28726]
[1778098444479,32.65,81610.79,0.0,-0.69461,0.00021,18.2766]
[1778098449515,32.66,81607.29,0.0,-0.69531,0.00021,18.25716]
[1778098451528,32.66,81606.09,0.0,-0.69555,0.00021,18.25053]
[1778098456563,32.66,81607.05,0.0,-0.69533,0.00021,18.25661]
[1778098462605,32.67,81606.65,0.0,-0.69539,0.00021,18.25503]
[1778098467640,32.67,81607.06,0.0,-0.69528,0.00021,18.25795]
[1778098472677,32.67,81608.33,0.0,-0.69504,0.00021,18.26034]
[1778098477711,32.68,81612.46,0.0,-0.69417,0.00021,18.28437]
[1778098481739,32.68,81619.59,0.0,-0.69268,0.00021,18.32527]
[1778098482746,32.68,81627.34,0.0,-0.69107,0.00021,18.36896]
[1778098484762,32.68,81625.13,0.0,-0.69152,0.00021,18.35675]
[1778098489796,32.69,81620.51,0.0,-0.69246,0.00021,18.33114]
[1778098493823,32.69,81612.11,0.0,-0.69418,0.00021,18.28399]
[1778098494830,32.69,81605.83,0.0,-0.69547,0.00021,18.24829]
[1778098496846,32.69,81605.08,0.0,-0.69562,0.00021,18.24415]
[1778098501882,32.69,81615.2,0.0,-0.69352,0.00021,18.30208]
[1778098504902,32.69,81618.52,0.0,-0.69284,0.00021,18.32088]
[1778098509937,32.69,81616.62,0.0,-0.69323,0.00021,18.31012]
[1778098514972,32.69,81622.77,0.0,-0.69196,0.00021,18.34483]
[1778098520010,32.69,81624.51,0.0,-0.6916,0.00021,18.35458]
[1778098525043,32.69,81624.41,0.0,-0.69162,0.00021,18.354]
[1778098529071,32.69,81630.92,0.0,-0.69028,0.00021,18.39044]
[1778098530079,32.69,81637.72,0.0,-0.68887,0.00021,18.42829]
[1778098531597,32.69,81637.57,0.0,-0.68894,0.00021,18.42204]
[1778098535115,32.69,81639.4,0.0,-0.68857,0.00021,18.4321]
[1778098537128,32.69,81645.74,0.0,-0.68725,0.00021,18.46719]
[1778098540150,32.69,81650.37,0.0,-0.68629,0.00021,18.49269]
[1778098545185,32.69,81650.16,0.0,-0.68633,0.00021,18.49166]
[1778098550221,32.69,81642.52,0.0,-0.68791,0.00021,18.44956]
[1778098552235,32.69,81642.84,0.0,-0.68785,0.00021,18.45135]
[1778098555255,32.69,81636.95,0.0,-0.68907,0.00021,18.41875]
[1778098560291,32.69,81621.18,0.0,-0.69233,0.00021,18.33051]
[1778098561808,32.69,81617.49,0.0,-0.69309,0.00021,18.30968]
[1778098567340,32.69,81618.84,0.0,-0.69282,0.00021,18.31721]
[1778098569354,32.69,81618.65,0.0,-0.69286,0.00021,18.31611]
[1778098573382,32.69,81618.69,0.0,-0.69285,0.00021,18.31628]
[1778098579424,32.69,81618.0,0.0,-0.69299,0.00021,18.31236]
[1778098584459,32.69,81616.2,0.0,-0.69337,0.00021,18.30217]
[1778098589494,32.69,81617.49,0.0,-0.6931,0.00021,18.30944]
[1778098594529,32.69,81618.71,0.0,-0.69289,0.00021,18.31088]
[1778098599564,32.69,81623.33,0.0,-0.69194,0.00021,18.33685]
[1778098605606,32.69,81623.68,0.0,-0.69188,0.00021,18.33864]
[1778098610640,32.69,81624.91,0.0,-0.69163,0.00021,18.34541]
[1778098611666,32.69,81632.93,0.0,-0.68997,0.00021,18.39036]
[1778098614670,32.69,81633.86,0.0,-0.68977,0.00021,18.39571]
[1778098618698,32.69,81642.03,0.0,-0.68807,0.00021,18.44121]
[1778098620714,32.69,81642.52,0.0,-0.68796,0.00021,18.44395]
[1778098625750,32.69,81640.39,0.0,-0.68841,0.00021,18.43216]
[1778098632799,32.69,81640.7,0.0,-0.68834,0.00021,18.43392]
[1778098638841,32.69,81636.06,0.0,-0.6893,0.00021,18.40818]
[1778098643876,32.69,81635.47,0.0,-0.68942,0.00021,18.40504]
[1778098648911,32.69,81632.34,0.0,-0.69006,0.00021,18.38777]
[1778098653947,32.69,81633.36,0.0,-0.68988,0.00021,18.38827]
[1778098655963,32.7,81639.12,0.0,-0.68869,0.00021,18.42037]
[1778098658983,32.7,81645.16,0.0,-0.68743,0.00021,18.45392]
[1778098664020,32.7,81646.8,0.0,-0.68708,0.00021,18.46304]
[1778098669054,32.7,81650.44,0.0,-0.68633,0.00021,18.4831]
[1778098674089,32.7,81649.88,0.0,-0.68644,0.00021,18.48005]
[1778098679124,32.7,81649.45,0.0,-0.68653,0.00021,18.47769]
[1778098684159,32.7,81649.39,0.0,-0.68654,0.00021,18.47737]
[1778098689193,32.7,81652.13,0.0,-0.68597,0.00021,18.4924]
[1778098694229,32.7,81653.59,0.0,-0.68567,0.00021,18.50033]
[1778098696242,32.7,81659.29,0.0,-0.68449,0.00021,18.53141]
[1778098697249,32.7,81652.47,0.0,-0.68591,0.00021,18.49411]
[1778098699265,32.7,81642.43,0.0,-0.688,0.00021,18.43876]
[1778098702801,32.7,81641.02,0.0,-0.68829,0.00021,18.43096]
[1778098708327,32.7,81639.88,0.0,-0.68852,0.00021,18.42472]
[1778098713362,32.7,81644.38,0.0,-0.68763,0.00021,18.44427]
[1778098718397,32.7,81644.46,0.0,-0.68761,0.00021,18.44472]
[1778098723432,32.7,81644.05,0.0,-0.6877,0.00021,18.44242]
[1778098728467,32.7,81647.81,0.0,-0.68692,0.00021,18.46323]
[1778098733503,32.7,81648.54,0.0,-0.68676,0.00021,18.46734]
[1778098738539,32.7,81646.87,0.0,-0.6871,0.00021,18.45824]
[1778098743574,32.7,81645.74,0.0,-0.68733,0.00021,18.45213]
[1778098748609,32.7,81645.33,0.0,-0.68741,0.00021,18.45001]
[1778098750623,32.7,81638.47,0.0,-0.68884,0.00021,18.41204]
[1778098753153,32.7,81638.37,0.0,-0.68886,0.00021,18.41154]
[1778098755667,32.7,81632.63,0.0,-0.69004,0.00021,18.37967]
[1778098756671,32.7,81623.49,0.0,-0.69194,0.00021,18.32843]
[1778098758685,32.7,81620.4,0.0,-0.69258,0.00021,18.31093]
[1778098763724,32.7,81619.81,0.0,-0.69271,0.00021,18.30751]
[1778098768760,32.7,81618.25,0.0,-0.69303,0.00021,18.29864]
[1778098773800,32.7,81615.0,0.0,-0.69375,0.00021,18.27479]
[1778098776814,32.7,81620.35,0.0,-0.69264,0.00021,18.30497]
[1778098781849,32.7,81621.31,0.0,-0.69245,0.00021,18.31026]
[1778098786884,32.7,81621.88,0.0,-0.69234,0.00021,18.31332]
[1778098792926,32.69,81622.46,0.0,-0.69223,0.00021,18.31639]
[1778098797960,32.69,81622.81,0.0,-0.69216,0.00021,18.31819]
[1778098802995,32.69,81622.49,0.0,-0.69223,0.00021,18.31622]
[1778098808031,32.69,81621.83,0.0,-0.69238,0.00021,18.31233]
[1778098811053,32.69,81636.53,0.0,-0.68933,0.00021,18.39457]
[1778098813066,32.69,81638.47,0.0,-0.68893,0.00021,18.40534]
[1778098822131,32.69,81638.51,0.0,-0.68894,0.00021,18.40517]
[1778098824145,32.69,81632.12,0.0,-0.69027,0.00021,18.36951]
[1778098830187,32.69,81631.11,0.0,-0.69047,0.00021,18.36399]
[1778098835225,32.69,81632.56,0.0,-0.6902,0.00021,18.36694]
[1778098840259,32.69,81633.74,0.0,-0.68995,0.00021,18.37371]
[1778098847308,32.69,81632.67,0.0,-0.69016,0.00021,18.36802]
[1778098852345,32.7,81631.1,0.0,-0.69048,0.00021,18.35953]
[1778098856373,32.7,81636.37,0.0,-0.68938,0.00021,18.38906]
[1778098861407,32.7,81637.05,0.0,-0.68924,0.00021,18.39294]
[1778098866443,32.7,81638.03,0.0,-0.68903,0.00021,18.39848]
[1778098871481,32.7,81635.58,0.0,-0.68953,0.00021,18.38495]
[1778098873995,32.7,81618.71,0.0,-0.69303,0.00021,18.29033]
[1778098875508,32.7,81617.17,0.0,-0.69335,0.00021,18.28152]
[1778098877523,32.7,81616.96,0.0,-0.69339,0.00021,18.28034]
[1778098880544,32.7,81608.74,0.0,-0.69508,0.00021,18.23374]
[1778098882558,32.7,81605.91,0.0,-0.69566,0.00021,18.21767]
[1778098884071,32.7,81595.54,0.0,-0.69779,0.0002,18.15835]
[1778098885583,32.7,81591.29,0.0,-0.69866,0.0002,18.13378]
[1778098890614,32.7,81588.38,0.0,-0.69926,0.0002,18.11697]
[1778098894141,32.7,81579.83,0.0,-0.70105,0.0002,18.06197]
[1778098896656,32.7,81578.54,0.0,-0.70131,0.0002,18.05458]
[1778098901691,32.7,81573.14,0.0,-0.7024,0.0002,18.0233]
[1778098905719,32.7,81567.21,0.0,-0.70361,0.0002,17.98841]
[1778098907733,32.7,81560.26,0.0,-0.70502,0.0002,17.94737]
[1778098910754,32.7,81557.79,0.0,-0.70553,0.0002,17.93264]
[1778098911761,32.7,81550.86,0.0,-0.70694,0.0002,17.89141]
[1778098914281,32.7,81555.23,0.0,-0.70606,0.0002,17.91715]
[1778098919818,32.69,81555.41,0.0,-0.70604,0.0002,17.91769]
[1778098924853,32.69,81557.86,0.0,-0.70556,0.0002,17.93193]
[1778098929887,32.69,81557.76,0.0,-0.70559,0.0002,17.93103]
[1778098934928,32.69,81558.76,0.0,-0.7054,0.0002,17.93663]
[1778098939963,32.69,81559.34,0.0,-0.70529,0.0002,17.93975]
[1778098944999,32.68,81562.21,0.0,-0.70472,0.0002,17.95633]
[1778098950035,32.68,81561.1,0.0,-0.70495,0.0002,17.9497]
[1778098955069,32.68,81559.1,0.0,-0.7054,0.0002,17.93244]
[1778098960110,32.68,81561.23,0.0,-0.70496,0.0002,17.94511]
[1778098965139,32.68,81561.65,0.0,-0.70488,0.0002,17.94763]
[1778098971182,32.68,81561.38,0.0,-0.70493,0.0002,17.946]
[1778098976217,32.68,81561.36,0.0,-0.70494,0.0002,17.94581]
[1778098979239,32.68,81566.66,0.0,-0.70386,0.0002,17.97703]
[1778098984273,32.68,81566.77,0.0,-0.70385,0.0002,17.97754]
[1778098986288,32.68,81572.87,0.0,-0.7026,0.0002,18.01333]
[1778098991322,32.68,81572.8,0.0,-0.70263,0.0002,18.01272]
[1778098996357,32.68,81573.59,0.0,-0.70247,0.0002,18.01713]
[1778099001392,32.68,81573.12,0.0,-0.70258,0.0002,18.01411]
[1778099006427,32.68,81580.67,0.0,-0.70105,0.0002,18.05797]
[1778099008441,32.68,81592.0,0.0,-0.69872,0.0002,18.12384]
[1778099009448,32.68,81604.78,0.0,-0.6961,0.00021,18.1973]
[1778099011463,32.68,81606.41,0.0,-0.69581,0.00021,18.20112]
[1778099016497,32.68,81606.88,0.0,-0.69572,0.00021,18.20362]
[1778099021532,32.67,81607.79,0.0,-0.69554,0.00021,18.20849]
[1778099026567,32.67,81608.05,0.0,-0.6955,0.00021,18.20964]
[1778099031602,32.67,81609.89,0.0,-0.69514,0.00021,18.21979]
[1778099035124,32.67,81615.39,0.0,-0.69401,0.00021,18.25092]
[1778099040665,32.67,81617.06,0.0,-0.69366,0.00021,18.26034]
[1778099042679,32.67,81611.19,0.0,-0.69488,0.00021,18.22698]
[1778099046708,32.67,81609.51,0.0,-0.69522,0.00021,18.21741]
[1778099051743,32.67,81609.09,0.0,-0.69531,0.00021,18.21506]
[1778099056779,32.67,81609.82,0.0,-0.69516,0.00021,18.21927]
[1778099061814,32.67,81608.74,0.0,-0.69538,0.00021,18.21315]
[1778099067856,32.67,81608.4,0.0,-0.69544,0.00021,18.21135]
[1778099072891,32.67,81609.73,0.0,-0.6952,0.00021,18.21371]
[1778099080946,32.67,81608.9,0.0,-0.69536,0.00021,18.20927]
[1778099085982,32.67,81609.89,0.0,-0.69515,0.00021,18.21504]
[1778099091019,32.67,81610.21,0.0,-0.69508,0.00021,18.21697]
[1778099096052,32.67,81609.0,0.0,-0.69533,0.00021,18.21006]
[1778099103101,32.67,81608.77,0.0,-0.69539,0.00021,18.20862]
[1778099108137,32.67,81614.85,0.0,-0.69413,0.00021,18.24323]
[1778099109143,32.67,81620.34,0.0,-0.693,0.00021,18.27435]
[1778099110150,32.67,81620.5,0.0,-0.69296,0.00021,18.27526]
[1778099115185,32.67,81617.13,0.0,-0.69368,0.00021,18.25576]
[1778099121228,32.67,81616.8,0.0,-0.69376,0.00021,18.25344]
[1778099126263,32.67,81619.47,0.0,-0.69322,0.00021,18.26818]
[1778099131299,32.66,81619.8,0.0,-0.69321,0.00021,18.26421]
[1778099132305,32.66,81632.67,0.0,-0.69055,0.00021,18.33653]
[1778099134320,32.66,81638.71,0.0,-0.6893,0.00021,18.37009]
[1778099139355,32.66,81638.74,0.0,-0.68932,0.00021,18.3697]
[1778099144390,32.65,81639.74,0.0,-0.68914,0.00021,18.3746]
[1778099149424,32.65,81640.18,0.0,-0.68907,0.00021,18.3764]
[1778099154460,32.64,81638.78,0.0,-0.68938,0.00021,18.36801]
[1778099159495,32.64,81636.39,0.0,-0.6899,0.00021,18.35405]
[1778099165537,32.63,81636.19,0.0,-0.68997,0.00021,18.35223]
[1778099170573,32.63,81637.82,0.0,-0.68966,0.00021,18.36074]
[1778099175608,32.63,81636.44,0.0,-0.68997,0.00021,18.3523]
[1778099181650,32.62,81636.86,0.0,-0.68991,0.00021,18.35396]
[1778099186686,32.62,81638.92,0.0,-0.6895,0.00021,18.36499]
[1778099187693,32.62,81653.11,0.0,-0.68655,0.00021,18.44352]
[1778099189703,32.62,81654.24,0.0,-0.68632,0.00021,18.44961]
[1778099196257,32.61,81653.38,0.0,-0.68658,0.00021,18.43839]
[1778099201790,32.6,81656.31,0.0,-0.68599,0.00021,18.4539]
[1778099206829,32.6,81658.46,0.0,-0.68557,0.00021,18.46502]
[1778099211863,32.59,81660.13,0.0,-0.68525,0.00021,18.47348]
[1778099216898,32.59,81660.24,0.0,-0.68525,0.00021,18.47363]
[1778099221933,32.59,81659.98,0.0,-0.68531,0.00021,18.47208]
[1778099223947,32.59,81672.35,0.0,-0.68271,0.00021,18.53963]
[1778099224953,32.59,81679.15,0.0,-0.68127,0.00021,18.57643]
[1778099229988,32.59,81678.72,0.0,-0.68136,0.00021,18.57413]
[1778099233009,32.59,81673.41,0.0,-0.68248,0.00021,18.54539]
[1778099238044,32.59,81670.9,0.0,-0.68301,0.00021,18.5319]
[1778099243079,32.59,81669.05,0.0,-0.68339,0.00021,18.52202]
[1778099245094,32.59,81660.85,0.0,-0.68511,0.00021,18.47728]
[1778099246613,32.59,81655.3,0.0,-0.68627,0.00021,18.44678]
[1778099247107,32.59,81655.3,0.0,-0.68627,0.00021,18.44675]
[1778099250129,32.59,81653.58,0.0,-0.68663,0.00021,18.43724]
[1778099255163,32.59,81652.48,0.0,-0.6869,0.00021,18.4258]
[1778099258184,32.59,81646.15,0.0,-0.68823,0.00021,18.39072]
[1778099261205,32.59,81646.3,0.0,-0.68819,0.00021,18.39156]
[1778099264226,32.59,81640.32,0.0,-0.68944,0.00021,18.35832]
[1778099269260,32.59,81633.17,0.0,-0.69092,0.00021,18.31849]
[1778099272283,32.59,81626.53,0.0,-0.6923,0.00021,18.28104]
[1778099274297,32.59,81617.95,0.0,-0.69408,0.00021,18.23243]
[1778099277318,32.59,81613.08,0.0,-0.69509,0.00021,18.20472]
[1778099281346,32.59,81606.02,0.0,-0.69655,0.00021,18.16407]
[1778099286381,32.59,81604.21,0.0,-0.69693,0.00021,18.1536]
[1778099291417,32.59,81603.22,0.0,-0.69714,0.00021,18.14789]
[1778099296452,32.59,81601.17,0.0,-0.69756,0.00021,18.13603]
[1778099299472,32.59,81593.34,0.0,-0.69917,0.00021,18.09073]
[1778099301486,32.59,81586.14,0.0,-0.70065,0.00021,18.04889]
[1778099303499,32.59,81583.06,0.0,-0.70128,0.0002,18.03096]
[1778099306523,32.59,81590.05,0.0,-0.69984,0.00021,18.07175]
[1778099308545,32.59,81584.25,0.0,-0.70103,0.0002,18.03798]
[1778099312569,32.59,81587.5,0.0,-0.70041,0.00021,18.05151]
[1778099315591,32.59,81579.2,0.0,-0.70211,0.0002,18.00312]
[1778099317603,32.59,81573.76,0.0,-0.70322,0.0002,17.97108]
[1778099320630,32.59,81570.25,0.0,-0.70394,0.0002,17.95039]
[1778099322639,32.59,81562.35,0.0,-0.70555,0.0002,17.90367]
[1778099324654,32.59,81562.69,0.0,-0.70548,0.0002,17.90578]
[1778099329688,32.59,81562.9,0.0,-0.70543,0.0002,17.9073]
[1778099333718,32.59,81554.47,0.0,-0.70714,0.0002,17.85721]
[1778099335731,32.59,81561.0,0.0,-0.70581,0.0002,17.89612]
[1778099337745,32.59,81566.39,0.0,-0.70471,0.0002,17.92813]
[1778099342780,32.59,81565.66,0.0,-0.70486,0.0002,17.92386]
[1778099347815,32.59,81569.31,0.0,-0.70411,0.0002,17.94546]
[1778099352849,32.6,81570.33,0.0,-0.7039,0.0002,17.95152]
[1778099357389,32.6,81563.84,0.0,-0.70522,0.0002,17.91323]
[1778099360906,32.6,81557.71,0.0,-0.70646,0.0002,17.87694]
[1778099363927,32.6,81554.69,0.0,-0.70707,0.0002,17.85916]
[1778099368962,32.6,81555.18,0.0,-0.70696,0.0002,17.86253]
[1778099373997,32.6,81558.52,0.0,-0.70631,0.0002,17.87729]
[1778099377530,32.6,81544.56,0.0,-0.70914,0.0002,17.79381]
[1778099380039,32.6,81548.18,0.0,-0.70841,0.0002,17.81551]
[1778099385077,32.6,81546.16,0.0,-0.70883,0.0002,17.80323]
[1778099390109,32.6,81546.04,0.0,-0.70885,0.0002,17.8024]
[1778099393130,32.6,81535.52,0.0,-0.71099,0.0002,17.73887]
[1778099394137,32.6,81530.85,0.0,-0.71193,0.0002,17.71053]
[1778099399172,32.6,81530.4,0.0,-0.71202,0.0002,17.7077]
[1778099404207,32.6,81528.98,0.0,-0.71231,0.0002,17.69902]
[1778099407745,32.6,81517.69,0.0,-0.71459,0.0002,17.63006]
[1778099409242,32.6,81522.97,0.0,-0.71353,0.0002,17.66224]
[1778099412270,32.6,81534.39,0.0,-0.71123,0.0002,17.7316]
[1778099413276,32.6,81539.8,0.0,-0.71014,0.0002,17.76426]
[1778099414283,32.6,81539.56,0.0,-0.71019,0.0002,17.76279]
[1778099417815,32.6,81528.29,0.0,-0.71247,0.0002,17.69422]
[1778099422348,32.59,81526.83,0.0,-0.71278,0.0002,17.68506]
[1778099425369,32.59,81521.35,0.0,-0.71388,0.0002,17.65152]
[1778099427889,32.59,81508.59,0.0,-0.71645,0.0002,17.57304]
[1778099429397,32.59,81501.54,0.0,-0.71786,0.0002,17.52941]
[1778099430404,32.59,81501.04,0.0,-0.71796,0.0002,17.52627]
[1778099435440,32.59,81499.21,0.0,-0.71839,0.0002,17.50908]
[1778099440476,32.59,81499.17,0.0,-0.71841,0.0002,17.50852]
[1778099443496,32.59,81489.57,0.0,-0.72033,0.0002,17.44859]
[1778099444503,32.59,81484.37,0.0,-0.72136,0.0002,17.41601]
[1778099445510,32.59,81485.73,0.0,-0.72109,0.0002,17.42451]
[1778099450545,32.59,81474.78,0.0,-0.72327,0.0002,17.3558]
[1778099452561,32.59,81469.01,0.0,-0.72441,0.0002,17.31936]
[1778099453568,32.59,81459.56,0.0,-0.72627,0.0002,17.25946]
[1778099454574,32.59,81450.62,0.0,-0.72803,0.0002,17.2024]
[1778099455581,32.59,81446.21,0.0,-0.7289,0.0002,17.17417]
[1778099458601,32.59,81439.67,0.0,-0.73018,0.0002,17.13212]
[1778099462631,32.59,81446.06,0.0,-0.72893,0.0002,17.17335]
[1778099465650,32.59,81440.44,0.0,-0.73002,0.0002,17.13733]
[1778099467665,32.59,81427.81,0.0,-0.73249,0.00019,17.05586]
[1778099469680,32.59,81426.64,0.0,-0.73272,0.00019,17.04832]
[1778099473707,32.59,81418.35,0.0,-0.73432,0.00019,16.99466]
[1778099475722,32.59,81417.15,0.0,-0.73456,0.00019,16.98684]
[1778099478742,32.59,81423.74,0.0,-0.73327,0.00019,17.0298]
[1778099481764,32.59,81416.84,0.0,-0.73461,0.00019,16.98503]
[1778099485802,32.59,81409.16,0.0,-0.7361,0.00019,16.93489]
[1778099487813,32.59,81409.31,0.0,-0.73607,0.00019,16.93588]
[1778099491840,32.59,81403.67,0.0,-0.73721,0.00019,16.89331]
[1778099495868,32.59,81400.77,0.0,-0.73777,0.00019,16.87451]
[1778099498889,32.59,81411.13,0.0,-0.73575,0.00019,16.94263]
[1778099500903,32.59,81409.47,0.0,-0.73607,0.00019,16.9319]
[1778099505939,32.59,81409.31,0.0,-0.7361,0.00019,16.93108]
[1778099510973,32.6,81404.54,0.0,-0.73701,0.00019,16.90029]
[1778099513996,32.6,81398.07,0.0,-0.73824,0.00019,16.85814]
[1778099516015,32.6,81387.89,0.0,-0.7402,0.00019,16.79116]
[1778099518028,32.6,81382.01,0.0,-0.74132,0.00019,16.7523]
[1778099522055,32.6,81389.26,0.0,-0.73992,0.00019,16.80069]
[1778099523062,32.6,81396.2,0.0,-0.73858,0.00019,16.84657]
[1778099524069,32.6,81395.55,0.0,-0.73871,0.00019,16.84235]
[1778099525077,32.6,81394.97,0.0,-0.73882,0.00019,16.83855]
[1778099530113,32.6,81397.34,0.0,-0.73836,0.00019,16.85426]
[1778099532126,32.6,81408.54,0.0,-0.73619,0.00019,16.92784]
[1778099534139,32.6,81396.61,0.0,-0.73849,0.00019,16.84961]
[1778099537161,32.6,81392.66,0.0,-0.73926,0.00019,16.82348]
[1778099538711,32.6,81385.19,0.0,-0.74069,0.00019,16.77419]
[1778099542195,32.6,81378.46,0.0,-0.74198,0.00019,16.72971]
[1778099545216,32.6,81375.08,0.0,-0.74262,0.00019,16.70732]
[1778099547230,32.6,81366.14,0.0,-0.74433,0.00019,16.64773]
[1778099548780,32.6,81351.13,0.0,-0.74718,0.00019,16.54695]
[1778099550251,32.6,81348.11,0.0,-0.74775,0.00019,16.52663]
[1778099553272,32.6,81346.22,0.0,-0.74816,0.00019,16.50825]
[1778099557300,32.6,81339.39,0.0,-0.74945,0.00019,16.46217]
[1778099559314,32.6,81337.84,0.0,-0.74974,0.00019,16.4517]
[1778099564350,32.6,81339.54,0.0,-0.74942,0.00019,16.46322]
[1778099569384,32.6,81337.97,0.0,-0.74972,0.00019,16.45255]
[1778099574419,32.6,81337.77,0.0,-0.74974,0.00019,16.4515]
[1778099575426,32.6,81327.8,0.0,-0.75162,0.00019,16.38391]
[1778099577440,32.61,81325.22,0.0,-0.7521,0.00019,16.36658]
[1778099578997,32.61,81314.94,0.0,-0.75402,0.00019,16.29647]
[1778099579455,32.61,81314.94,0.0,-0.75402,0.00019,16.2965]
[1778099581470,32.61,81308.12,0.0,-0.75529,0.00019,16.24988]
[1778099586506,32.61,81309.09,0.0,-0.75509,0.00019,16.25707]
[1778099589070,32.61,81299.7,0.0,-0.75683,0.00019,16.19276]
[1778099591539,32.61,81288.5,0.0,-0.7589,0.00018,16.11564]
[1778099592546,32.61,81275.35,0.0,-0.76133,0.00018,16.02446]
[1778099593552,32.61,81274.22,0.0,-0.76153,0.00018,16.01668]
[1778099595567,32.61,81279.51,0.0,-0.76055,0.00018,16.0536]
[1778099597581,32.61,81273.67,0.0,-0.76163,0.00018,16.01315]
[1778099600603,32.61,81273.99,0.0,-0.76156,0.00018,16.01564]
[1778099601610,32.61,81281.47,0.0,-0.76018,0.00018,16.0677]
[1778099603624,32.61,81280.63,0.0,-0.76033,0.00018,16.062]
[1778099606646,32.61,81274.61,0.0,-0.76144,0.00018,16.02028]
[1778099608660,32.61,81281.02,0.0,-0.76025,0.00018,16.0649]
[1778099609666,32.62,81287.45,0.0,-0.75905,0.00018,16.11007]
[1778099610675,32.62,81292.76,0.0,-0.75807,0.00019,16.14679]
[1778099612692,32.62,81292.47,0.0,-0.75818,0.00019,16.13901]
[1778099617727,32.62,81298.47,0.0,-0.75707,0.00019,16.18018]
[1778099622762,32.62,81297.46,0.0,-0.75725,0.00019,16.17343]
[1778099627797,32.62,81298.9,0.0,-0.75697,0.00019,16.18378]
[1778099628804,32.62,81305.99,0.0,-0.75565,0.00019,16.23261]
[1778099629812,32.62,81312.08,0.0,-0.75451,0.00019,16.27441]
[1778099633839,32.62,81314.69,0.0,-0.75402,0.00019,16.29237]
[1778099636860,32.62,81329.46,0.0,-0.75125,0.00019,16.39325]
[1778099638874,32.62,81333.85,0.0,-0.75042,0.00019,16.42314]
[1778099643909,32.62,81336.83,0.0,-0.74987,0.00019,16.44319]
[1778099646931,32.62,81342.99,0.0,-0.74871,0.00019,16.48472]
[1778099651969,32.62,81344.1,0.0,-0.7485,0.00019,16.49227]
[1778099655993,32.62,81349.31,0.0,-0.74751,0.00019,16.52749]
[1778099657000,32.62,81355.32,0.0,-0.74637,0.00019,16.5679]
[1778099659014,32.62,81357.08,0.0,-0.74604,0.00019,16.57967]
[1778099664050,32.62,81360.0,0.0,-0.74548,0.00019,16.59941]
[1778099667071,32.62,81350.17,0.0,-0.74734,0.00019,16.53352]
[1778099668079,32.62,81341.9,0.0,-0.7489,0.00019,16.47772]
[1778099669085,32.62,81339.07,0.0,-0.74944,0.00019,16.45855]
[1778099670092,32.62,81336.33,0.0,-0.74996,0.00019,16.43993]
[1778099674121,32.62,81335.36,0.0,-0.7502,0.00019,16.42754]
[1778099679158,32.62,81334.76,0.0,-0.75031,0.00019,16.42336]
[1778099684191,32.62,81334.71,0.0,-0.75032,0.00019,16.42296]
[1778099689227,32.62,81334.38,0.0,-0.75039,0.00019,16.4207]
[1778099694261,32.62,81325.85,0.0,-0.75199,0.00019,16.36273]
[1778099696275,32.62,81322.96,0.0,-0.75253,0.00019,16.3431]
[1778099701317,32.62,81320.53,0.0,-0.75298,0.00019,16.32665]
[1778099706345,32.62,81315.45,0.0,-0.75393,0.00019,16.29196]
[1778099708359,32.62,81308.53,0.0,-0.75522,0.00019,16.24462]
[1778099709921,32.62,81319.39,0.0,-0.75319,0.00019,16.31896]
[1778099714401,32.62,81322.33,0.0,-0.75264,0.00019,16.33913]
[1778099719990,32.62,81325.69,0.0,-0.75201,0.00019,16.36181]
[1778099725478,32.62,81325.97,0.0,-0.75197,0.00019,16.36352]
[1778099730513,32.62,81325.76,0.0,-0.752,0.00019,16.36231]
[1778099735548,32.62,81326.33,0.0,-0.75194,0.00019,16.36071]
[1778099740583,32.62,81325.73,0.0,-0.75205,0.00019,16.35685]
[1778099743604,32.62,81331.61,0.0,-0.75094,0.00019,16.39697]
[1778099744611,32.62,81346.83,0.0,-0.74806,0.00019,16.50008]
[1778099745618,32.62,81353.4,0.0,-0.74681,0.00019,16.54453]
[1778099746625,32.62,81354.89,0.0,-0.74653,0.00019,16.55467]
[1778099747632,32.62,81354.9,0.0,-0.74652,0.00019,16.55481]
[1778099752668,32.63,81352.3,0.0,-0.747,0.00019,16.53768]
[1778099756695,32.63,81343.89,0.0,-0.74859,0.00019,16.48125]
[1778099758711,32.63,81346.63,0.0,-0.74807,0.00019,16.49976]
[1778099760272,32.63,81354.19,0.0,-0.74664,0.00019,16.55066]
[1778099762737,32.63,81357.9,0.0,-0.74593,0.00019,16.57572]
[1778099767772,32.63,81362.29,0.0,-0.74509,0.00019,16.60536]
[1778099769787,32.63,81367.91,0.0,-0.74402,0.00019,16.64296]
[1778099774822,32.63,81368.55,0.0,-0.7439,0.00019,16.64718]
[1778099779857,32.63,81371.72,0.0,-0.74329,0.00019,16.66818]
[1778099784891,32.63,81375.99,0.0,-0.74247,0.00019,16.69683]
[1778099789927,32.63,81370.56,0.0,-0.74351,0.00019,16.66063]
[1778099791942,32.63,81370.19,0.0,-0.74363,0.00019,16.65242]
[1778099796977,32.63,81369.83,0.0,-0.74371,0.00019,16.64992]
[1778099802013,32.63,81370.27,0.0,-0.74363,0.00019,16.65275]
[1778099804028,32.63,81362.72,0.0,-0.74507,0.00019,16.60223]
[1778099805034,32.63,81356.19,0.0,-0.74631,0.00019,16.5584]
[1778099806041,32.63,81356.9,0.0,-0.74618,0.00019,16.56314]
[1778099811077,32.63,81355.54,0.0,-0.74643,0.00019,16.55409]
[1778099812083,32.63,81346.87,0.0,-0.74808,0.00019,16.49578]
[1778099814097,32.63,81343.6,0.0,-0.7487,0.00019,16.47359]
[1778099819134,32.63,81343.35,0.0,-0.74875,0.00019,16.47171]
[1778099824167,32.63,81341.7,0.0,-0.74907,0.00019,16.46041]
[1778099830209,32.62,81342.07,0.0,-0.749,0.00019,16.46275]
[1778099835245,32.62,81341.88,0.0,-0.74904,0.00019,16.46134]
[1778099840279,32.62,81342.68,0.0,-0.74889,0.00019,16.46678]
[1778099843301,32.63,81346.68,0.0,-0.74812,0.00019,16.49407]
[1778099848335,32.63,81351.27,0.0,-0.74724,0.00019,16.52531]
[1778099853370,32.63,81351.37,0.0,-0.74728,0.00019,16.5203]
[1778099858405,32.63,81351.36,0.0,-0.74728,0.00019,16.52017]
[1778099863441,32.63,81351.21,0.0,-0.7473,0.00019,16.51938]
[1778099868476,32.63,81353.49,0.0,-0.74687,0.00019,16.53489]
[1778099873510,32.63,81353.42,0.0,-0.74688,0.00019,16.53455]
[1778099878546,32.63,81353.35,0.0,-0.74688,0.00019,16.53423]
[1778099883581,32.63,81352.82,0.0,-0.74698,0.00019,16.5308]
[1778099888618,32.63,81354.3,0.0,-0.7467,0.00019,16.54089]
[1778099893653,32.63,81354.24,0.0,-0.74671,0.00019,16.5405]
[1778099898687,32.63,81353.74,0.0,-0.74681,0.00019,16.53703]
[1778099903724,32.63,81353.92,0.0,-0.74677,0.00019,16.53835]
[1778099909766,32.63,81352.48,0.0,-0.74704,0.00019,16.52873]
[1778099914801,32.63,81353.92,0.0,-0.74683,0.00019,16.53247]
[1778099918830,32.63,81345.69,0.0,-0.74839,0.00019,16.47691]
[1778099921396,32.63,81343.0,0.0,-0.74891,0.00019,16.4584]
[1778099927893,32.62,81340.02,0.0,-0.74949,0.00019,16.43742]
[1778099932928,32.62,81329.48,0.0,-0.75149,0.00019,16.36574]
[1778099934942,32.62,81328.66,0.0,-0.75164,0.00019,16.36015]
[1778099939978,32.62,81329.2,0.0,-0.75154,0.00019,16.3639]
[1778099941991,32.62,81335.52,0.0,-0.75035,0.00019,16.40682]
[1778099945012,32.62,81340.09,0.0,-0.74949,0.00019,16.43767]
[1778099950049,32.62,81341.09,0.0,-0.7493,0.00019,16.44439]
[1778099955083,32.62,81341.55,0.0,-0.74922,0.00019,16.44721]
[1778099960118,32.62,81337.03,0.0,-0.75009,0.00019,16.41617]
[1778099970188,32.62,81337.55,0.0,-0.75,0.00019,16.4192]
[1778099975224,32.62,81337.55,0.0,-0.75006,0.00019,16.41349]
[1778099980258,32.62,81339.76,0.0,-0.74964,0.00019,16.42843]
[1778099984286,32.62,81340.45,0.0,-0.7495,0.00019,16.43328]
[1778099989321,32.62,81337.76,0.0,-0.75002,0.00019,16.41498]
[1778099994357,32.62,81342.93,0.0,-0.74903,0.00019,16.45017]
[1778099997377,32.62,81348.55,0.0,-0.74796,0.00019,16.48827]
[1778099999391,32.62,81355.4,0.0,-0.74666,0.00019,16.53442]
[1778100001405,32.62,81355.8,0.0,-0.74659,0.00019,16.53706]
[1778100006440,32.62,81356.23,0.0,-0.74651,0.00019,16.53979]
[1778100011475,32.62,81357.33,0.0,-0.74631,0.00019,16.54698]
[1778100016510,32.62,81362.03,0.0,-0.74542,0.00019,16.57827]
[1778100019530,32.62,81367.13,0.0,-0.74446,0.00019,16.61219]
[1778100022552,32.62,81372.54,0.0,-0.74342,0.00019,16.64835]
[1778100027589,32.62,81377.02,0.0,-0.74256,0.00019,16.6782]
[1778100032167,32.62,81383.16,0.0,-0.74143,0.00019,16.71349]
[1778100038663,32.62,81386.55,0.0,-0.74078,0.00019,16.73598]
[1778100044706,32.62,81387.66,0.0,-0.74057,0.00019,16.7432]
[1778100048734,32.62,81396.43,0.0,-0.73889,0.00019,16.80097]
[1778100052308,32.62,81396.62,0.0,-0.73886,0.00019,16.80195]
[1778100057800,32.61,81393.1,0.0,-0.73955,0.00019,16.77833]
[1778100062835,32.61,81393.35,0.0,-0.73951,0.00019,16.77972]
[1778100067870,32.61,81392.04,0.0,-0.73977,0.00019,16.77089]
[1778100072909,32.61,81387.93,0.0,-0.74056,0.00019,16.74349]
[1778100077944,32.61,81387.06,0.0,-0.74075,0.00019,16.73716]
[1778100082980,32.61,81386.04,0.0,-0.74095,0.00019,16.7301]
[1778100084995,32.61,81378.52,0.0,-0.7424,0.00019,16.68019]
[1778100086001,32.61,81367.27,0.0,-0.74455,0.00019,16.60519]
[1778100087008,32.61,81366.32,0.0,-0.74472,0.00019,16.59896]
[1778100093050,32.61,81363.95,0.0,-0.74521,0.00019,16.5779]
[1778100096072,32.61,81350.35,0.0,-0.74779,0.00019,16.48676]
[1778100097078,32.61,81337.73,0.0,-0.75018,0.00019,16.40146]
[1778100098085,32.61,81338.0,0.0,-0.75013,0.00019,16.40345]
[1778100104128,32.61,81339.58,0.0,-0.74982,0.00019,16.41439]
[1778100105134,32.61,81331.48,0.0,-0.75135,0.00019,16.35948]
[1778100106154,32.61,81324.08,0.0,-0.75274,0.00019,16.30908]
[1778100107148,32.61,81323.84,0.0,-0.75278,0.00019,16.30747]
[1778100112184,32.61,81323.29,0.0,-0.75288,0.00019,16.30381]
[1778100118225,32.61,81323.77,0.0,-0.75279,0.00019,16.30702]
[1778100123261,32.61,81323.87,0.0,-0.75278,0.00019,16.30764]
[1778100130309,32.61,81325.82,0.0,-0.75241,0.00019,16.3208]
[1778100132325,32.61,81334.36,0.0,-0.75081,0.00019,16.37883]
[1778100134337,32.61,81340.82,0.0,-0.74959,0.00019,16.42271]
[1778100138365,32.61,81343.14,0.0,-0.74915,0.00019,16.43832]
[1778100139372,32.61,81350.65,0.0,-0.74773,0.00019,16.48908]
[1778100141386,32.61,81355.32,0.0,-0.74684,0.00019,16.52058]
[1778100146420,32.61,81355.5,0.0,-0.74681,0.00019,16.52171]
[1778100148435,32.61,81349.85,0.0,-0.74788,0.00019,16.48364]
[1778100152462,32.61,81353.37,0.0,-0.74727,0.00019,16.50154]
[1778100157497,32.61,81356.27,0.0,-0.74672,0.00019,16.52105]
[1778100162533,32.61,81352.36,0.0,-0.74746,0.00019,16.49463]
[1778100165554,32.61,81350.07,0.0,-0.74791,0.00019,16.47896]
[1778100170589,32.61,81352.87,0.0,-0.74739,0.00019,16.49738]
[1778100171595,32.61,81345.76,0.0,-0.74874,0.00019,16.44927]
[1778100173152,32.61,81348.89,0.0,-0.74815,0.00019,16.47022]
[1778100180660,32.6,81349.07,0.0,-0.74815,0.00019,16.47046]
[1778100185693,32.6,81353.03,0.0,-0.74742,0.00019,16.49619]
[1778100188717,32.59,81345.51,0.0,-0.74887,0.00019,16.44487]
[1778100193752,32.59,81348.77,0.0,-0.74827,0.00019,16.46609]
[1778100199794,32.59,81353.15,0.0,-0.74747,0.00019,16.49455]
[1778100204829,32.58,81353.08,0.0,-0.74751,0.00019,16.49328]
[1778100209864,32.58,81352.48,0.0,-0.74763,0.00019,16.48878]
[1778100214900,32.58,81352.96,0.0,-0.7476,0.00019,16.48609]
[1778100219935,32.58,81350.67,0.0,-0.74805,0.00019,16.4702]
[1778100223504,32.58,81343.11,0.0,-0.7495,0.00019,16.4185]
[1778100228998,32.57,81336.78,0.0,-0.7507,0.00019,16.37539]
[1778100233577,32.58,81327.96,0.0,-0.75236,0.00019,16.31555]
[1778100236046,32.58,81327.04,0.0,-0.75253,0.00019,16.30922]
[1778100241082,32.58,81327.29,0.0,-0.75249,0.00019,16.31087]
[1778100245110,32.57,81337.15,0.0,-0.75063,0.00019,16.37795]
[1778100247124,32.57,81343.58,0.0,-0.74941,0.00019,16.42153]
[1778100252159,32.57,81340.35,0.0,-0.75004,0.00019,16.39927]
[1778100257194,32.57,81339.9,0.0,-0.75011,0.00019,16.39646]
[1778100262229,32.58,81342.52,0.0,-0.74961,0.00019,16.41443]
[1778100268272,32.58,81342.9,0.0,-0.74954,0.00019,16.41717]
[1778100274314,32.58,81342.91,0.0,-0.74958,0.00019,16.41169]
[1778100279349,32.58,81340.34,0.0,-0.75006,0.00019,16.39446]
[1778100284386,32.58,81339.59,0.0,-0.7502,0.00019,16.3896]
[1778100289421,32.58,81337.95,0.0,-0.7505,0.00019,16.37875]
[1778100294455,32.58,81340.12,0.0,-0.75008,0.00019,16.39378]
[1778100299491,32.58,81339.68,0.0,-0.75016,0.00019,16.39103]
[1778100304527,32.58,81331.25,0.0,-0.75174,0.00019,16.33397]
[1778100306540,32.58,81320.03,0.0,-0.75385,0.00019,16.25753]
[1778100308554,32.58,81315.48,0.0,-0.7547,0.00019,16.22635]
[1778100314599,32.59,81317.32,0.0,-0.75434,0.00019,16.23954]
[1778100320638,32.59,81317.36,0.0,-0.75432,0.00019,16.24034]
[1778100325674,32.59,81316.98,0.0,-0.75438,0.00019,16.23817]
[1778100330711,32.59,81317.7,0.0,-0.75423,0.00019,16.24345]
[1778100331717,32.59,81324.3,0.0,-0.75304,0.00019,16.28291]
[1778100332724,32.59,81330.78,0.0,-0.75182,0.00019,16.32712]
[1778100333731,32.59,81333.74,0.0,-0.75127,0.00019,16.34724]
[1778100335745,32.59,81335.06,0.0,-0.75102,0.00019,16.35609]
[1778100340780,32.59,81336.84,0.0,-0.75069,0.00019,16.36789]
[1778100343801,32.59,81343.0,0.0,-0.74952,0.00019,16.40989]
[1778100348838,32.59,81342.52,0.0,-0.7496,0.00019,16.4071]
[1778100349843,32.59,81348.04,0.0,-0.74855,0.00019,16.44453]
[1778100352864,32.59,81350.51,0.0,-0.74808,0.00019,16.4614]
[1778100355885,32.59,81360.47,0.0,-0.74618,0.00019,16.52855]
[1778100357899,32.59,81362.56,0.0,-0.74578,0.00019,16.54258]
[1778100362934,32.59,81364.83,0.0,-0.74536,0.00019,16.55754]
[1778100367969,32.59,81365.49,0.0,-0.74524,0.00019,16.56165]
[1778100371008,32.59,81359.56,0.0,-0.74638,0.00019,16.52167]
[1778100372014,32.59,81349.57,0.0,-0.74828,0.00019,16.45426]
[1778100374570,32.59,81347.96,0.0,-0.74859,0.00019,16.44315]
[1778100380074,32.59,81349.27,0.0,-0.74834,0.00019,16.45197]
[1778100386116,32.59,81345.72,0.0,-0.74902,0.00019,16.42786]
[1778100391151,32.59,81343.06,0.0,-0.74959,0.00019,16.40378]
[1778100397194,32.59,81347.78,0.0,-0.7487,0.00019,16.43539]
[1778100402228,32.58,81348.39,0.0,-0.7486,0.00019,16.43913]
[1778100407263,32.58,81349.76,0.0,-0.74835,0.00019,16.44795]
[1778100412298,32.58,81352.96,0.0,-0.74776,0.00019,16.46906]
[1778100417333,32.58,81353.3,0.0,-0.74771,0.00019,16.47079]
[1778100422368,32.58,81353.42,0.0,-0.7477,0.00019,16.47102]
[1778100427403,32.57,81353.55,0.0,-0.7477,0.00019,16.47131]
[1778100428410,32.57,81346.87,0.0,-0.74897,0.00019,16.42607]
[1778100430424,32.57,81342.53,0.0,-0.74979,0.00019,16.39661]
[1778100436466,32.57,81341.17,0.0,-0.75004,0.00019,16.38769]
[1778100443515,32.58,81338.09,0.0,-0.75061,0.00019,16.36727]
[1778100447543,32.57,81329.72,0.0,-0.75219,0.00019,16.31025]
[1778100451571,32.58,81327.22,0.0,-0.75271,0.00019,16.28756]
[1778100457613,32.58,81324.92,0.0,-0.75313,0.00019,16.27213]
[1778100462648,32.58,81325.78,0.0,-0.75297,0.00019,16.27804]
[1778100467683,32.58,81325.63,0.0,-0.753,0.00019,16.27698]
[1778100471721,32.58,81294.49,0.0,-0.75882,0.00019,16.06274]
[1778100472728,32.58,81290.09,0.0,-0.75964,0.00019,16.03237]
[1778100476757,32.58,81297.53,0.0,-0.75826,0.00019,16.08389]
[1778100478770,32.58,81311.54,0.0,-0.75564,0.00019,16.1805]
[1778100480784,32.58,81309.15,0.0,-0.75609,0.00019,16.16411]
[1778100485821,32.58,81311.15,0.0,-0.75571,0.00019,16.1781]
[1778100490854,32.58,81314.36,0.0,-0.7551,0.00019,16.20051]
[1778100495889,32.58,81317.31,0.0,-0.75453,0.00019,16.22111]
[1778100500925,32.58,81318.45,0.0,-0.75431,0.00019,16.22919]
[1778100506967,32.58,81319.56,0.0,-0.7541,0.00019,16.23705]
[1778100512014,32.58,81322.69,0.0,-0.75356,0.00019,16.25288]
[1778100513008,32.58,81303.6,0.0,-0.75713,0.00019,16.12185]
[1778100514018,32.58,81287.59,0.0,-0.7601,0.00019,16.01117]
[1778100516029,32.58,81294.04,0.0,-0.75891,0.00019,16.05579]
[1778100519051,32.58,81294.67,0.0,-0.75879,0.00019,16.06029]
[1778100524086,32.59,81295.78,0.0,-0.75857,0.00019,16.06829]
[1778100526100,32.59,81304.74,0.0,-0.7569,0.00019,16.13023]
[1778100527107,32.59,81303.64,0.0,-0.75711,0.00019,16.12272]
[1778100532142,32.59,81303.52,0.0,-0.75712,0.00019,16.12221]
[1778100538184,32.59,81302.74,0.0,-0.75725,0.00019,16.11725]
[1778100542213,32.59,81297.28,0.0,-0.75826,0.00019,16.07969]
[1778100547247,32.59,81296.87,0.0,-0.75835,0.00019,16.07666]
[1778100554297,32.59,81299.67,0.0,-0.75783,0.00019,16.09574]
[1778100559332,32.59,81298.41,0.0,-0.75807,0.00019,16.08682]
[1778100564367,32.59,81298.81,0.0,-0.758,0.00019,16.08941]
[1778100569402,32.59,81299.97,0.0,-0.75779,0.00019,16.09722]
[1778100573430,32.58,81305.83,0.0,-0.75676,0.00019,16.13171]
[1778100578465,32.58,81313.32,0.0,-0.75537,0.00019,16.18279]
[1778100583500,32.58,81314.18,0.0,-0.75523,0.00019,16.18803]
[1778100589543,32.58,81315.04,0.0,-0.75509,0.00019,16.19308]
[1778100591557,32.58,81323.5,0.0,-0.75351,0.00019,16.25087]
[1778100592564,32.58,81325.93,0.0,-0.75306,0.00019,16.26738]
[1778100597599,32.57,81326.44,0.0,-0.75297,0.00019,16.27038]
[1778100600620,32.57,81320.83,0.0,-0.75404,0.00019,16.23171]
[1778100606662,32.57,81320.55,0.0,-0.75411,0.00019,16.22913]
[1778100611697,32.57,81319.47,0.0,-0.75433,0.00019,16.22112]
[1778100618746,32.56,81320.43,0.0,-0.75417,0.00019,16.22685]
[1778100619753,32.56,81312.79,0.0,-0.75561,0.00019,16.1743]
[1778100621767,32.56,81311.9,0.0,-0.75578,0.00019,16.16794]
[1778100626805,32.56,81310.92,0.0,-0.75598,0.00019,16.16063]
[1778100631849,32.56,81311.03,0.0,-0.75603,0.00019,16.15512]
[1778100636872,32.55,81314.55,0.0,-0.75538,0.00019,16.17875]
[1778100641907,32.55,81312.22,0.0,-0.75584,0.00019,16.1621]
[1778100646942,32.55,81310.21,0.0,-0.75623,0.00019,16.14779]
[1778100652986,32.55,81309.84,0.0,-0.75631,0.00019,16.14468]
[1778100659027,32.55,81308.98,0.0,-0.75649,0.00019,16.13821]
[1778100666075,32.54,81308.53,0.0,-0.75659,0.00019,16.13453]
[1778100672118,32.54,81307.79,0.0,-0.75674,0.00019,16.12896]
[1778100679167,32.54,81307.92,0.0,-0.75673,0.00019,16.12933]
[1778100686816,32.54,81307.51,0.0,-0.75682,0.00019,16.12593]
[1778100693262,32.54,81307.37,0.0,-0.75692,0.00019,16.11881]
[1778100700314,32.53,81306.21,0.0,-0.75714,0.00019,16.11037]
[1778100705349,32.53,81304.82,0.0,-0.75741,0.00019,16.10051]
[1778100711391,32.53,81304.9,0.0,-0.7574,0.00019,16.10079]
[1778100717026,32.53,81304.05,0.0,-0.75757,0.00019,16.09465]
[1778100723475,32.53,81305.51,0.0,-0.7573,0.00019,16.10448]
[1778100730524,32.53,81305.9,0.0,-0.75724,0.00019,16.10679]
[1778100737169,32.53,81306.11,0.0,-0.75721,0.00019,16.10794]
[1778100743615,32.53,81306.16,0.0,-0.75721,0.00019,16.10793]
[1778100748650,32.52,81305.96,0.0,-0.75726,0.00019,16.1063]
[1778100753685,32.52,81308.91,0.0,-0.75676,0.00019,16.12071]
[1778100758721,32.52,81309.39,0.0,-0.75668,0.00019,16.12368]
[1778100764762,32.52,81309.71,0.0,-0.75664,0.00019,16.12548]
[1778100769797,32.52,81309.47,0.0,-0.75669,0.00019,16.12349]
[1778100777853,32.52,81309.67,0.0,-0.75667,0.00019,16.12432]
[1778100782889,32.52,81309.49,0.0,-0.75671,0.00019,16.12274]
[1778100787923,32.51,81306.88,0.0,-0.75721,0.00019,16.1044]
[1778100792957,32.51,81309.46,0.0,-0.75673,0.00019,16.12196]
[1778100797993,32.51,81310.06,0.0,-0.75663,0.00019,16.12577]
[1778100803028,32.51,81316.81,0.0,-0.75537,0.00019,16.17198]
[1778100805042,32.51,81316.9,0.0,-0.75536,0.00019,16.17245]
[1778100810077,32.51,81316.57,0.0,-0.75543,0.00019,16.16978]
[1778100815112,32.51,81321.08,0.0,-0.75465,0.00019,16.19466]
[1778100820148,32.51,81321.71,0.0,-0.75454,0.00019,16.19878]
[1778100825183,32.51,81322.39,0.0,-0.75441,0.00019,16.20342]
[1778100830218,32.51,81322.55,0.0,-0.75438,0.00019,16.20448]
[1778100835253,32.51,81319.43,0.0,-0.75497,0.00019,16.18303]
[1778100840288,32.51,81319.92,0.0,-0.75488,0.00019,16.18634]
[1778100845323,32.51,81321.2,0.0,-0.75464,0.00019,16.19508]
[1778100847337,32.51,81329.4,0.0,-0.75309,0.00019,16.25148]
[1778100849351,32.51,81329.61,0.0,-0.75305,0.00019,16.253]
[1778100854386,32.51,81332.08,0.0,-0.75258,0.00019,16.26998]
[1778100859421,32.51,81336.34,0.0,-0.75177,0.00019,16.2991]
[1778100860428,32.51,81341.7,0.0,-0.75076,0.00019,16.33564]
[1778100862443,32.51,81342.22,0.0,-0.75066,0.00019,16.33909]
[1778100868082,32.5,81343.46,0.0,-0.75044,0.00019,16.34712]
[1778100873519,32.5,81349.6,0.0,-0.74933,0.00019,16.38287]
[1778100878152,32.5,81355.97,0.0,-0.74812,0.00019,16.42607]
[1778100882581,32.5,81357.82,0.0,-0.74777,0.00019,16.43835]
[1778100888222,32.5,81357.72,0.0,-0.74781,0.00019,16.437]
[1778100893660,32.5,81354.68,0.0,-0.74841,0.00019,16.41587]
[1778100899703,32.49,81353.19,0.0,-0.74871,0.00019,16.40518]
[1778100904737,32.49,81353.02,0.0,-0.74875,0.00019,16.40372]
[1778100910779,32.49,81353.14,0.0,-0.74874,0.00019,16.40419]
[1778100915814,32.49,81354.83,0.0,-0.74842,0.00019,16.41534]
[1778100920849,32.49,81354.61,0.0,-0.74847,0.00019,16.41351]
[1778100925884,32.49,81353.67,0.0,-0.74866,0.00019,16.40681]
[1778100930921,32.49,81371.8,0.0,-0.7452,0.00019,16.52897]
[1778100933942,32.49,81373.71,0.0,-0.74489,0.00019,16.53611]
[1778100938979,32.49,81381.11,0.0,-0.74347,0.00019,16.5855]
[1778100939984,32.49,81383.0,0.0,-0.74311,0.00019,16.59805]
[1778100943004,32.48,81376.38,0.0,-0.74439,0.00019,16.55342]
[1778100945020,32.48,81373.13,0.0,-0.74502,0.00019,16.53144]
[1778100952069,32.48,81372.75,0.0,-0.7451,0.00019,16.52864]
[1778100957104,32.48,81372.31,0.0,-0.74519,0.00019,16.52553]
[1778100962139,32.48,81371.98,0.0,-0.74526,0.00019,16.52318]
[1778100967175,32.48,81373.48,0.0,-0.74497,0.00019,16.53314]
[1778100972210,32.48,81376.33,0.0,-0.74443,0.00019,16.55206]
[1778100977245,32.48,81380.51,0.0,-0.74364,0.00019,16.5798]
[1778100981274,32.48,81383.02,0.0,-0.74316,0.00019,16.59626]
[1778100986309,32.47,81383.52,0.0,-0.74308,0.00019,16.59911]
[1778100991344,32.47,81384.28,0.0,-0.743,0.00019,16.59804]
[1778100996382,32.47,81384.1,0.0,-0.74305,0.00019,16.59642]
[1778101001417,32.47,81384.68,0.0,-0.74295,0.00019,16.59987]
[1778101006452,32.47,81384.91,0.0,-0.74292,0.00019,16.60098]
[1778101010480,32.47,81390.0,0.0,-0.74194,0.00019,16.6346]
[1778101015515,32.46,81391.21,0.0,-0.74172,0.00019,16.64246]
[1778101020550,32.46,81390.83,0.0,-0.74179,0.00019,16.63976]
[1778101025584,32.46,81397.87,0.0,-0.74043,0.00019,16.68646]
[1778101028609,32.46,81398.99,0.0,-0.74022,0.00019,16.69381]
[1778101033641,32.46,81398.21,0.0,-0.74037,0.00019,16.68874]
[1778101039282,32.46,81397.7,0.0,-0.74046,0.00019,16.68551]
[1778101044719,32.46,81397.34,0.0,-0.74053,0.00019,16.68326]
[1778101049753,32.47,81396.84,0.0,-0.74062,0.00019,16.68009]
[1778101054788,32.47,81393.52,0.0,-0.74131,0.00019,16.65253]
[1778101059823,32.47,81393.7,0.0,-0.74127,0.00019,16.65403]
[1778101064860,32.47,81398.23,0.0,-0.74038,0.00019,16.68444]
[1778101067880,32.47,81402.02,0.0,-0.73964,0.00019,16.70972]
[1778101069493,32.47,81408.11,0.0,-0.73845,0.00019,16.75001]
[1778101074928,32.47,81409.1,0.0,-0.73827,0.00019,16.75636]
[1778101081978,32.47,81409.5,0.0,-0.7382,0.00019,16.75867]
[1778101088020,32.47,81411.98,0.0,-0.73773,0.00019,16.77474]
[1778101093055,32.46,81411.72,0.0,-0.73779,0.00019,16.77272]
[1778101098094,32.46,81409.02,0.0,-0.73832,0.00019,16.75465]
[1778101103129,32.46,81409.12,0.0,-0.73831,0.00019,16.75509]
[1778101110179,32.46,81407.79,0.0,-0.73857,0.00019,16.74604]
[1778101115212,32.46,81408.56,0.0,-0.73848,0.00019,16.74529]
[1778101120248,32.46,81409.74,0.0,-0.73826,0.00019,16.75289]
[1778101125283,32.46,81409.93,0.0,-0.73823,0.00019,16.75393]
[1778101130318,32.46,81412.57,0.0,-0.73772,0.0002,16.77108]
[1778101134345,32.46,81406.63,0.0,-0.73888,0.00019,16.73161]
[1778101139388,32.46,81405.95,0.0,-0.73902,0.00019,16.72701]
[1778101142408,32.46,81399.05,0.0,-0.74036,0.00019,16.68122]
[1778101144422,32.46,81398.02,0.0,-0.74056,0.00019,16.67443]
[1778101149458,32.46,81395.29,0.0,-0.74108,0.00019,16.6565]
[1778101152478,32.46,81397.17,0.0,-0.74071,0.00019,16.66916]
[1778101154492,32.46,81396.99,0.0,-0.74074,0.00019,16.66805]
[1778101159527,32.46,81397.06,0.0,-0.74072,0.00019,16.66873]
[1778101164569,32.46,81397.42,0.0,-0.74065,0.00019,16.67133]
[1778101169600,32.46,81396.96,0.0,-0.74073,0.00019,16.66845]
[1778101174635,32.46,81397.67,0.0,-0.74064,0.00019,16.66769]
[1778101179670,32.46,81401.29,0.0,-0.73993,0.00019,16.69192]
[1778101184706,32.46,81401.76,0.0,-0.73984,0.00019,16.69513]
[1778101189743,32.46,81406.95,0.0,-0.73883,0.00019,16.72954]
[1778101195784,32.46,81410.66,0.0,-0.73811,0.00019,16.75388]
[1778101200819,32.46,81406.29,0.0,-0.73897,0.00019,16.72482]
[1778101202833,32.46,81411.89,0.0,-0.73788,0.00019,16.76177]
[1778101207868,32.46,81415.08,0.0,-0.73726,0.0002,16.78259]
[1778101213911,32.46,81414.57,0.0,-0.73737,0.0002,16.77881]
[1778101220553,32.46,81414.44,0.0,-0.73741,0.0002,16.77745]
[1778101224988,32.45,81423.17,0.0,-0.73572,0.0002,16.83457]
[1778101228015,32.45,81426.8,0.0,-0.735,0.0002,16.85832]
[1778101230623,32.45,81432.68,0.0,-0.73386,0.0002,16.89656]
[1778101234057,32.45,81434.67,0.0,-0.73353,0.0002,16.90353]
[1778101239091,32.45,81435.06,0.0,-0.73345,0.0002,16.90604]
[1778101245134,32.45,81435.96,0.0,-0.73328,0.0002,16.91185]
[1778101250764,32.45,81435.54,0.0,-0.73336,0.0002,16.90905]
[1778101256211,32.45,81435.37,0.0,-0.7334,0.0002,16.90787]
[1778101261246,32.45,81435.34,0.0,-0.7334,0.0002,16.90763]
[1778101267288,32.45,81435.26,0.0,-0.73342,0.0002,16.90705]
[1778101269302,32.45,81428.48,0.0,-0.73476,0.0002,16.86255]
[1778101270310,32.45,81419.26,0.0,-0.73657,0.0002,16.80192]
[1778101271317,32.45,81414.08,0.0,-0.73759,0.0002,16.76767]
[1778101272324,32.45,81413.3,0.0,-0.73774,0.0002,16.76244]
[1778101274337,32.45,81403.16,0.0,-0.73972,0.00019,16.69528]
[1778101275343,32.45,81401.67,0.0,-0.74001,0.00019,16.68541]
[1778101280379,32.45,81398.3,0.0,-0.74066,0.00019,16.66325]
[1778101285414,32.45,81398.53,0.0,-0.74061,0.00019,16.665]
[1778101290449,32.45,81398.9,0.0,-0.74053,0.00019,16.66767]
[1778101297498,32.45,81399.55,0.0,-0.74045,0.00019,16.6666]
[1778101302532,32.45,81404.09,0.0,-0.73956,0.00019,16.69689]
[1778101307569,32.45,81404.42,0.0,-0.73949,0.00019,16.69912]
[1778101313610,32.45,81404.06,0.0,-0.73956,0.00019,16.69676]
[1778101319652,32.45,81404.4,0.0,-0.73949,0.00019,16.69906]
[1778101324687,32.45,81404.01,0.0,-0.73957,0.00019,16.69652]
[1778101329722,32.45,81404.15,0.0,-0.73954,0.00019,16.69748]
[1778101334759,32.45,81403.86,0.0,-0.7396,0.00019,16.6956]
[1778101341398,32.45,81403.98,0.0,-0.73957,0.00019,16.69645]
[1778101344829,32.45,81415.6,0.0,-0.73731,0.0002,16.77325]
[1778101347848,32.45,81422.28,0.0,-0.736,0.0002,16.81726]
[1778101350868,32.45,81429.35,0.0,-0.73461,0.0002,16.8635]
[1778101353889,32.45,81430.7,0.0,-0.7344,0.0002,16.86647]
[1778101358925,32.45,81432.09,0.0,-0.73414,0.0002,16.87537]
[1778101362953,32.45,81426.85,0.0,-0.73516,0.0002,16.84117]
[1778101368998,32.45,81425.77,0.0,-0.73538,0.0002,16.83409]
[1778101370010,32.45,81434.34,0.0,-0.73369,0.0002,16.89018]
[1778101373025,32.45,81437.09,0.0,-0.73314,0.0002,16.90826]
[1778101379067,32.45,81435.8,0.0,-0.7334,0.0002,16.89986]
[1778101384102,32.45,81435.69,0.0,-0.73342,0.0002,16.89918]
[1778101389138,32.45,81435.36,0.0,-0.73348,0.0002,16.89707]
[1778101391747,32.45,81427.23,0.0,-0.73508,0.0002,16.84399]
[1778101393167,32.45,81427.67,0.0,-0.73499,0.0002,16.84697]
[1778101400216,32.45,81427.3,0.0,-0.73507,0.0002,16.84429]
[1778101405251,32.45,81423.92,0.0,-0.73574,0.0002,16.82178]
[1778101411889,32.45,81424.27,0.0,-0.73574,0.0002,16.81787]
[1778101417335,32.45,81425.06,0.0,-0.73561,0.0002,16.82235]
[1778101425391,32.44,81429.89,0.0,-0.73469,0.0002,16.85308]
[1778101430426,32.44,81430.85,0.0,-0.73452,0.0002,16.85882]
[1778101440493,32.43,81431.87,0.0,-0.73434,0.0002,16.86475]
[1778101451572,32.43,81432.76,0.0,-0.73419,0.0002,16.86981]
[1778101456608,32.43,81434.59,0.0,-0.73384,0.0002,16.88141]
[1778101462240,32.43,81435.53,0.0,-0.73367,0.0002,16.88705]
[1778101468692,32.43,81435.83,0.0,-0.73361,0.0002,16.88888]
[1778101473727,32.43,81436.45,0.0,-0.73354,0.0002,16.88724]
[1778101478763,32.43,81436.39,0.0,-0.73356,0.0002,16.8867]
[1778101484805,32.43,81436.78,0.0,-0.73349,0.0002,16.88918]
[1778101490847,32.42,81436.22,0.0,-0.7336,0.0002,16.88533]
[1778101501923,32.42,81435.71,0.0,-0.73371,0.0002,16.88173]
[1778101502520,32.42,81494.46,0.0,-0.72202,0.0002,17.25874]
[1778101505952,32.42,81487.03,0.0,-0.72352,0.0002,17.21146]
[1778101506961,32.42,81429.94,0.0,-0.73487,0.0002,16.84327]
[1778101508975,32.42,81430.26,0.0,-0.73482,0.0002,16.84507]
[1778101514010,32.42,81430.94,0.0,-0.73467,0.0002,16.84977]
[1778101523074,32.42,81430.72,0.0,-0.7347,0.0002,16.84878]
[1778101528110,32.42,81431.39,0.0,-0.73457,0.0002,16.85327]
[1778101535158,32.42,81431.2,0.0,-0.73466,0.0002,16.84617]
[1778101541199,32.42,81430.95,0.0,-0.73472,0.0002,16.8444]
[1778101546234,32.42,81431.11,0.0,-0.73469,0.0002,16.84516]
[1778101552872,32.42,81431.05,0.0,-0.73472,0.0002,16.8443]
[1778101559331,32.42,81431.28,0.0,-0.73467,0.0002,16.8459]
[1778101564364,32.42,81433.37,0.0,-0.73426,0.0002,16.85965]
[1778101569395,32.42,81433.31,0.0,-0.73427,0.0002,16.85925]
[1778101575437,32.42,81432.79,0.0,-0.73437,0.0002,16.85587]
[1778101580473,32.42,81431.83,0.0,-0.73456,0.0002,16.84963]
[1778101584501,32.42,81438.76,0.0,-0.73319,0.0002,16.89497]
[1778101585507,32.42,81450.8,0.0,-0.73081,0.0002,16.97323]
[1778101586515,32.42,81457.19,0.0,-0.72954,0.0002,17.01453]
[1778101588528,32.42,81457.36,0.0,-0.72951,0.0002,17.01546]
[1778101593563,32.42,81459.26,0.0,-0.7292,0.0002,17.02153]
[1778101598598,32.41,81458.62,0.0,-0.72935,0.0002,17.01696]
[1778101603633,32.41,81458.07,0.0,-0.72946,0.0002,17.01337]
[1778101608668,32.41,81457.31,0.0,-0.72961,0.0002,17.00844]
[1778101613703,32.41,81453.31,0.0,-0.73041,0.0002,16.98241]
[1778101618738,32.41,81454.08,0.0,-0.73027,0.0002,16.98702]
[1778101623773,32.41,81454.01,0.0,-0.73029,0.0002,16.98622]
[1778101628808,32.41,81455.16,0.0,-0.73007,0.0002,16.99332]
[1778101633843,32.4,81454.22,0.0,-0.73027,0.0002,16.98687]
[1778101639886,32.4,81454.27,0.0,-0.73028,0.0002,16.98679]
[1778101646934,32.4,81455.18,0.0,-0.73011,0.0002,16.99219]
[1778101651969,32.4,81455.5,0.0,-0.73011,0.0002,16.98827]
[1778101657006,32.4,81455.56,0.0,-0.73011,0.0002,16.98831]
[1778101658013,32.4,81467.65,0.0,-0.7277,0.0002,17.06622]
[1778101659020,32.4,81468.44,0.0,-0.72754,0.0002,17.07133]
[1778101663049,32.4,81487.05,0.0,-0.72381,0.0002,17.19017]
[1778101665065,32.4,81490.9,0.0,-0.72304,0.0002,17.2145]
[1778101670097,32.4,81489.09,0.0,-0.72341,0.0002,17.20298]
[1778101676142,32.4,81485.42,0.0,-0.72414,0.0002,17.17973]
[1778101684198,32.4,81484.7,0.0,-0.7243,0.0002,17.17476]
[1778101691251,32.39,81484.49,0.0,-0.72436,0.0002,17.17295]
[1778101697293,32.39,81483.67,0.0,-0.72454,0.0002,17.16735]
[1778101703930,32.39,81482.88,0.0,-0.72471,0.0002,17.16191]
[1778101709378,32.39,81482.44,0.0,-0.72481,0.0002,17.15884]
[1778101714001,32.39,81472.33,0.0,-0.72689,0.0002,17.0884]
[1778101717434,32.39,81468.67,0.0,-0.72762,0.0002,17.06486]
[1778101722469,32.39,81466.65,0.0,-0.72802,0.0002,17.05209]
[1778101734141,32.39,81467.75,0.0,-0.72778,0.0002,17.05972]
[1778101741601,32.39,81467.72,0.0,-0.72777,0.0002,17.05987]
[1778101750669,32.39,81467.73,0.0,-0.72776,0.0002,17.06032]
[1778101752682,32.39,81461.85,0.0,-0.72893,0.0002,17.02262]
[1778101755704,32.39,81457.03,0.0,-0.72988,0.0002,16.99174]
[1778101759731,32.4,81467.91,0.0,-0.7277,0.0002,17.06225]
[1778101761744,32.4,81472.76,0.0,-0.72673,0.0002,17.09346]
[1778101766780,32.4,81474.47,0.0,-0.72638,0.0002,17.10443]
[1778101774421,32.4,81472.72,0.0,-0.72678,0.0002,17.08759]
[1778101780878,32.4,81471.74,0.0,-0.72698,0.0002,17.08134]
[1778101788934,32.4,81470.23,0.0,-0.72728,0.0002,17.07156]
[1778101794976,32.4,81469.87,0.0,-0.72736,0.0002,17.06925]
[1778101801019,32.4,81469.18,0.0,-0.72749,0.0002,17.06496]
[1778101805047,32.4,81461.29,0.0,-0.72906,0.0002,17.01423]
[1778101808070,32.4,81461.51,0.0,-0.72902,0.0002,17.01568]
[1778101813104,32.4,81461.54,0.0,-0.72901,0.0002,17.01595]
[1778101821162,32.4,81461.75,0.0,-0.72896,0.0002,17.01742]
[1778101826195,32.4,81458.38,0.0,-0.72963,0.0002,16.99575]
[1778101830223,32.4,81449.73,0.0,-0.73134,0.0002,16.93991]
[1778101831231,32.4,81442.87,0.0,-0.73275,0.0002,16.88972]
[1778101832238,32.4,81443.09,0.0,-0.7327,0.0002,16.89124]
[1778101833244,32.4,81442.9,0.0,-0.73274,0.0002,16.89014]
[1778101838288,32.4,81442.44,0.0,-0.73281,0.0002,16.88784]
[1778101843314,32.41,81440.71,0.0,-0.73313,0.0002,16.87728]
[1778101848352,32.41,81439.23,0.0,-0.7334,0.0002,16.86809]
[1778101853384,32.41,81437.7,0.0,-0.7337,0.0002,16.85831]
[1778101858420,32.41,81436.65,0.0,-0.7339,0.0002,16.85165]
[1778101861442,32.41,81427.99,0.0,-0.7356,0.0002,16.79508]
[1778101863456,32.41,81425.84,0.0,-0.73602,0.0002,16.78114]
[1778101869499,32.42,81425.65,0.0,-0.73603,0.0002,16.7806]
[1778101874532,32.42,81425.68,0.0,-0.73601,0.0002,16.78127]
[1778101879568,32.42,81425.92,0.0,-0.73596,0.0002,16.78291]
[1778101885194,32.42,81420.8,0.0,-0.73695,0.0002,16.74997]
[1778101891652,32.43,81419.83,0.0,-0.73716,0.0002,16.73879]
[1778101899708,32.43,81414.79,0.0,-0.7381,0.0002,16.70708]
[1778101905334,32.44,81409.68,0.0,-0.73908,0.0002,16.67386]
[1778101907765,32.44,81401.26,0.0,-0.74072,0.00019,16.6181]
[1778101908772,32.44,81397.69,0.0,-0.74141,0.00019,16.5944]
[1778101913807,32.44,81399.8,0.0,-0.74099,0.00019,16.60886]
[1778101918849,32.44,81399.9,0.0,-0.74096,0.00019,16.6099]
[1778101923885,32.44,81398.97,0.0,-0.74113,0.00019,16.60413]
[1778101928920,32.45,81400.59,0.0,-0.7408,0.00019,16.6153]
[1778101935545,32.45,81400.74,0.0,-0.74076,0.00019,16.61671]
[1778101945616,32.45,81402.19,0.0,-0.74046,0.00019,16.62699]
[1778101952085,32.45,81402.03,0.0,-0.74053,0.00019,16.62063]
[1778101953092,32.45,81385.42,0.0,-0.74375,0.00019,16.50985]
[1778101954099,32.45,81377.91,0.0,-0.7452,0.00019,16.45957]
[1778101956113,32.45,81377.11,0.0,-0.74534,0.00019,16.45443]
[1778101959134,32.45,81366.4,0.0,-0.7474,0.00019,16.38247]
[1778101960141,32.46,81356.29,0.0,-0.74933,0.00019,16.31404]
[1778101961163,32.46,81351.2,0.0,-0.7503,0.00019,16.27951]
[1778101962155,32.46,81349.82,0.0,-0.75056,0.00019,16.27019]
[1778101963163,32.46,81341.75,0.0,-0.7521,0.00019,16.21519]
[1778101965176,32.46,81340.81,0.0,-0.75227,0.00019,16.20883]
[1778101971219,32.46,81340.96,0.0,-0.75224,0.00019,16.21006]
[1778101976254,32.46,81340.09,0.0,-0.7524,0.00019,16.2043]
[1778101981290,32.46,81333.2,0.0,-0.7537,0.00019,16.15734]
[1778101982296,32.46,81318.52,0.0,-0.75647,0.00019,16.05627]
[1778101983302,32.46,81296.5,0.0,-0.76061,0.00019,15.90332]
[1778101984310,32.46,81290.49,0.0,-0.76173,0.00019,15.8613]
[1778101985317,32.46,81290.72,0.0,-0.76169,0.00019,15.86299]
[1778101987339,32.46,81285.62,0.0,-0.76263,0.00019,15.82759]
[1778101988345,32.46,81276.13,0.0,-0.76439,0.00019,15.76109]
[1778101990356,32.46,81279.88,0.0,-0.76368,0.00019,15.78782]
[1778101995392,32.46,81277.18,0.0,-0.76416,0.00019,15.7695]
[1778102000429,32.47,81290.27,0.0,-0.76171,0.00019,15.86197]
[1778102001436,32.47,81303.29,0.0,-0.75927,0.00019,15.9529]
[1778102002443,32.47,81315.1,0.0,-0.75705,0.00019,16.03486]
[1778102004462,32.47,81320.15,0.0,-0.7561,0.00019,16.06984]
[1778102007484,32.47,81323.16,0.0,-0.75554,0.00019,16.09049]
[1778102012516,32.47,81326.46,0.0,-0.75496,0.00019,16.10774]
[1778102017551,32.47,81326.56,0.0,-0.75492,0.00019,16.10914]
[1778102023593,32.48,81327.68,0.0,-0.75468,0.00019,16.11765]
[1778102028628,32.48,81335.27,0.0,-0.75323,0.00019,16.17037]
[1778102031649,32.48,81330.26,0.0,-0.75417,0.00019,16.13624]
[1778102034670,32.48,81335.62,0.0,-0.75315,0.00019,16.17327]
[1778102035677,32.48,81341.09,0.0,-0.75211,0.00019,16.21078]
[1778102040712,32.48,81341.25,0.0,-0.75207,0.00019,16.21211]
[1778102047764,32.48,81342.51,0.0,-0.75183,0.00019,16.22088]
[1778102052799,32.48,81345.77,0.0,-0.7512,0.00019,16.2432]
[1778102057835,32.48,81348.12,0.0,-0.75076,0.00019,16.25918]
[1778102063446,32.48,81349.07,0.0,-0.75058,0.00019,16.2655]
[1778102068912,32.48,81349.17,0.0,-0.75057,0.00019,16.266]
[1778102074954,32.48,81349.87,0.0,-0.75049,0.00019,16.26488]
[1778102079988,32.48,81353.91,0.0,-0.74972,0.00019,16.29219]
[1778102090060,32.48,81351.87,0.0,-0.75013,0.00019,16.27781]
[1778102096101,32.48,81351.48,0.0,-0.75021,0.00019,16.27488]
[1778102102143,32.48,81353.33,0.0,-0.74987,0.00019,16.28718]
[1778102109193,32.47,81355.72,0.0,-0.74942,0.00019,16.30298]
[1778102114228,32.47,81359.53,0.0,-0.7487,0.00019,16.32846]
[1778102118257,32.47,81365.71,0.0,-0.74752,0.00019,16.37023]
[1778102123291,32.47,81367.96,0.0,-0.74709,0.00019,16.38531]
[1778102128326,32.47,81371.68,0.0,-0.74638,0.00019,16.41021]
[1778102134368,32.47,81371.49,0.0,-0.74648,0.00019,16.40288]
[1778102139403,32.47,81371.55,0.0,-0.74648,0.00019,16.403]
[1778102144438,32.47,81371.67,0.0,-0.74646,0.00019,16.40352]
[1778102149473,32.46,81370.73,0.0,-0.74665,0.00019,16.3969]
[1778102155515,32.46,81370.69,0.0,-0.74667,0.00019,16.39633]
[1778102160550,32.46,81375.09,0.0,-0.74583,0.00019,16.42574]
[1778102163571,32.46,81377.66,0.0,-0.74534,0.00019,16.44281]
[1778102167599,32.46,81382.99,0.0,-0.74432,0.00019,16.47817]
[1778102172634,32.46,81384.19,0.0,-0.74411,0.00019,16.48556]
[1778102177669,32.45,81384.36,0.0,-0.7441,0.00019,16.486]
[1778102183711,32.45,81384.22,0.0,-0.74415,0.00019,16.48424]
[1778102188746,32.45,81391.35,0.0,-0.74279,0.00019,16.5313]
[1778102190761,32.45,81393.51,0.0,-0.74238,0.00019,16.54542]
[1778102195797,32.44,81394.76,0.0,-0.74221,0.00019,16.54751]
[1778102200830,32.44,81399.46,0.0,-0.74131,0.00019,16.57838]
[1778102203851,32.44,81408.97,0.0,-0.73946,0.0002,16.64132]
[1778102206874,32.44,81411.14,0.0,-0.73904,0.0002,16.65554]
[1778102211907,32.44,81411.64,0.0,-0.73895,0.0002,16.65865]
[1778102216942,32.44,81411.64,0.0,-0.73895,0.0002,16.65862]
[1778102222984,32.43,81407.02,0.0,-0.73987,0.0002,16.62729]
[1778102234674,32.43,81409.97,0.0,-0.73932,0.0002,16.64605]
[1778102241117,32.43,81410.57,0.0,-0.73922,0.0002,16.64955]
[1778102246151,32.43,81414.91,0.0,-0.73838,0.0002,16.67784]
[1778102251186,32.42,81416.11,0.0,-0.73822,0.0002,16.67958]
[1778102256221,32.42,81415.43,0.0,-0.73836,0.0002,16.67459]
[1778102264891,32.42,81414.64,0.0,-0.73854,0.0002,16.66861]
[1778102267298,32.42,81409.37,0.0,-0.73958,0.0002,16.63342]
[1778102270319,32.42,81406.82,0.0,-0.74009,0.0002,16.61628]
[1778102276362,32.42,81405.58,0.0,-0.74034,0.0002,16.60778]
[1778102278375,32.41,81394.47,0.0,-0.7425,0.00019,16.53363]
[1778102280389,32.42,81392.54,0.0,-0.74288,0.00019,16.52075]
[1778102285424,32.41,81392.42,0.0,-0.7429,0.00019,16.51987]
[1778102292473,32.41,81391.58,0.0,-0.74308,0.00019,16.51384]
[1778102298515,32.41,81386.45,0.0,-0.74408,0.00019,16.47918]
[1778102303550,32.41,81388.5,0.0,-0.74369,0.00019,16.49283]
[1778102311606,32.41,81387.42,0.0,-0.74395,0.00019,16.47966]
[1778102317648,32.41,81387.68,0.0,-0.74391,0.00019,16.48128]
[1778102319663,32.41,81380.02,0.0,-0.74539,0.00019,16.42974]
[1778102321676,32.41,81379.32,0.0,-0.74553,0.00019,16.42504]
[1778102326711,32.41,81378.56,0.0,-0.74568,0.00019,16.41966]
[1778102332754,32.41,81378.74,0.0,-0.74566,0.00019,16.4205]
[1778102335775,32.41,81385.52,0.0,-0.74435,0.00019,16.46592]
[1778102337790,32.41,81385.65,0.0,-0.74433,0.00019,16.46658]
[1778102342827,32.4,81381.76,0.0,-0.7451,0.00019,16.43996]
[1778102348868,32.4,81381.59,0.0,-0.74514,0.00019,16.43839]
[1778102354910,32.4,81381.54,0.0,-0.74517,0.00019,16.43754]
[1778102355916,32.4,81376.06,0.0,-0.74623,0.00019,16.4005]
[1778102358938,32.4,81375.84,0.0,-0.74628,0.00019,16.39884]
[1778102360952,32.4,81385.26,0.0,-0.74446,0.00019,16.46234]
[1778102362966,32.4,81388.18,0.0,-0.74389,0.00019,16.48201]
[1778102366994,32.4,81393.87,0.0,-0.74279,0.00019,16.52007]
[1778102373036,32.4,81396.27,0.0,-0.74238,0.00019,16.53007]
[1778102378071,32.4,81397.11,0.0,-0.74221,0.00019,16.53589]
[1778102383106,32.4,81400.67,0.0,-0.74151,0.00019,16.55982]
[1778102389148,32.4,81400.5,0.0,-0.74154,0.00019,16.55875]
[1778102394183,32.4,81401.59,0.0,-0.74133,0.00019,16.56607]
[1778102401232,32.4,81398.85,0.0,-0.74186,0.00019,16.54783]
[1778102408285,32.4,81397.96,0.0,-0.74205,0.00019,16.54141]
[1778102415945,32.39,81396.73,0.0,-0.74231,0.00019,16.53263]
[1778102417354,32.39,81390.72,0.0,-0.74348,0.00019,16.49223]
[1778102420367,32.39,81389.14,0.0,-0.74379,0.00019,16.48152]
[1778102426022,32.39,81389.32,0.0,-0.74376,0.00019,16.48263]
[1778102434464,32.39,81389.69,0.0,-0.74375,0.00019,16.4792]
[1778102439500,32.39,81390.06,0.0,-0.74368,0.00019,16.48158]
[1778102444535,32.39,81390.69,0.0,-0.74356,0.00019,16.48569]
[1778102456623,32.39,81390.44,0.0,-0.74361,0.00019,16.48373]
[1778102462665,32.39,81390.35,0.0,-0.74364,0.00019,16.48298]
[1778102467701,32.39,81390.59,0.0,-0.74359,0.00019,16.48448]
[1778102473743,32.39,81394.84,0.0,-0.74277,0.00019,16.51271]
[1778102482806,32.38,81395.08,0.0,-0.74274,0.00019,16.51384]
[1778102489855,32.38,81395.32,0.0,-0.74271,0.00019,16.51506]
[1778102494890,32.38,81394.78,0.0,-0.74287,0.00019,16.5055]
[1778102500932,32.38,81394.9,0.0,-0.74285,0.00019,16.50609]
[1778102506976,32.38,81394.76,0.0,-0.74289,0.00019,16.50494]
[1778102512010,32.38,81395.15,0.0,-0.74282,0.00019,16.50737]
[1778102517043,32.38,81395.88,0.0,-0.74268,0.00019,16.51207]
[1778102522079,32.38,81395.91,0.0,-0.74268,0.00019,16.51206]
[1778102526107,32.38,81402.6,0.0,-0.74138,0.0002,16.55673]
[1778102528120,32.38,81408.48,0.0,-0.74023,0.0002,16.59599]
[1778102533157,32.38,81411.72,0.0,-0.73958,0.0002,16.61792]
[1778102539201,32.38,81413.68,0.0,-0.73919,0.0002,16.63124]
[1778102544234,32.38,81416.0,0.0,-0.73873,0.0002,16.6466]
[1778102549269,32.38,81417.78,0.0,-0.73839,0.0002,16.65829]
[1778102551292,32.38,81411.24,0.0,-0.73972,0.0002,16.60915]
[1778102552299,32.38,81403.53,0.0,-0.74123,0.0002,16.55779]
[1778102555320,32.38,81399.21,0.0,-0.74207,0.00019,16.52906]
[1778102560356,32.38,81395.05,0.0,-0.74287,0.00019,16.50164]
[1778102565390,32.38,81394.36,0.0,-0.74299,0.00019,16.49735]
[1778102573448,32.39,81393.05,0.0,-0.74323,0.00019,16.48922]
[1778102574453,32.39,81387.85,0.0,-0.74424,0.00019,16.45427]
[1778102577077,32.39,81385.24,0.0,-0.74475,0.00019,16.4367]
[1778102585530,32.39,81385.5,0.0,-0.74469,0.00019,16.43863]
[1778102592579,32.39,81386.12,0.0,-0.74456,0.00019,16.44317]
[1778102601642,32.39,81383.79,0.0,-0.745,0.00019,16.42795]
[1778102607287,32.39,81383.66,0.0,-0.74501,0.00019,16.42747]
[1778102612718,32.39,81383.8,0.0,-0.74504,0.00019,16.42268]
[1778102617754,32.39,81382.83,0.0,-0.74525,0.00019,16.41539]
[1778102622789,32.39,81383.0,0.0,-0.74523,0.00019,16.41598]
[1778102624803,32.39,81388.92,0.0,-0.74408,0.00019,16.4558]
[1778102629838,32.39,81388.85,0.0,-0.7441,0.00019,16.45532]
[1778102633866,32.39,81397.46,0.0,-0.74242,0.00019,16.51303]
[1778102637504,32.39,81398.21,0.0,-0.74228,0.00019,16.51785]
[1778102642929,32.38,81399.58,0.0,-0.74203,0.0002,16.52669]
[1778102647964,32.38,81400.35,0.0,-0.74189,0.0002,16.53147]
[1778102652999,32.38,81400.3,0.0,-0.74191,0.0002,16.53073]
[1778102658034,32.38,81398.46,0.0,-0.74228,0.00019,16.51808]
[1778102663069,32.38,81398.11,0.0,-0.74236,0.00019,16.51541]
[1778102668105,32.38,81395.09,0.0,-0.74295,0.00019,16.49489]
[1778102673141,32.37,81398.67,0.0,-0.74232,0.00019,16.51269]
[1778102677173,32.37,81404.4,0.0,-0.74121,0.0002,16.55057]
[1778102682204,32.37,81403.03,0.0,-0.7415,0.0002,16.54099]
[1778102687240,32.37,81404.42,0.0,-0.74124,0.0002,16.54983]
[1778102692274,32.37,81402.88,0.0,-0.74155,0.0002,16.53908]
[1778102697309,32.36,81401.88,0.0,-0.74176,0.0002,16.53199]
[1778102702345,32.36,81404.27,0.0,-0.7413,0.0002,16.54757]
[1778102705366,32.36,81397.88,0.0,-0.74256,0.00019,16.50457]
[1778102707381,32.36,81389.29,0.0,-0.74424,0.00019,16.44661]
[1778102708393,32.36,81389.01,0.0,-0.7443,0.00019,16.44448]
[1778102709399,32.36,81388.29,0.0,-0.74445,0.00019,16.43944]
[1778102714435,32.36,81388.56,0.0,-0.74442,0.00019,16.44054]
[1778102719470,32.35,81388.94,0.0,-0.74436,0.00019,16.4424]
[1778102728140,32.35,81390.68,0.0,-0.74404,0.00019,16.45366]
[1778102733569,32.35,81390.93,0.0,-0.74404,0.00019,16.44964]
[1778102738603,32.35,81394.28,0.0,-0.74339,0.00019,16.47218]
[1778102743638,32.35,81397.11,0.0,-0.74284,0.00019,16.49109]
[1778102748281,32.35,81402.51,0.0,-0.74179,0.0002,16.52707]
[1778102753708,32.35,81407.44,0.0,-0.74084,0.0002,16.55955]
[1778102758350,32.35,81411.83,0.0,-0.73999,0.0002,16.58836]
[1778102763779,32.34,81415.0,0.0,-0.7394,0.0002,16.60864]
[1778102768816,32.34,81416.54,0.0,-0.73911,0.0002,16.61834]
[1778102774856,32.34,81416.37,0.0,-0.73915,0.0002,16.61691]
[1778102779892,32.34,81417.89,0.0,-0.73886,0.0002,16.62676]
[1778102782912,32.34,81423.55,0.0,-0.73775,0.0002,16.66418]
[1778102788566,32.34,81426.17,0.0,-0.73723,0.0002,16.68153]
[1778102793989,32.34,81424.88,0.0,-0.73754,0.0002,16.66729]
[1778102799024,32.34,81426.65,0.0,-0.73719,0.0002,16.67901]
[1778102804060,32.34,81430.27,0.0,-0.73648,0.0002,16.70282]
[1778102809094,32.34,81430.6,0.0,-0.73642,0.0002,16.70483]
[1778102816143,32.33,81433.02,0.0,-0.73595,0.0002,16.72047]
[1778102821178,32.33,81435.08,0.0,-0.73555,0.0002,16.73378]
[1778102825206,32.33,81427.83,0.0,-0.73699,0.0002,16.68575]
[1778102830241,32.33,81424.44,0.0,-0.73766,0.0002,16.66326]
[1778102835276,32.33,81425.86,0.0,-0.73738,0.0002,16.67265]
[1778102847362,32.33,81426.43,0.0,-0.73727,0.0002,16.67638]
[1778102853404,32.33,81426.28,0.0,-0.73735,0.0002,16.66967]
[1778102858439,32.33,81425.98,0.0,-0.73741,0.0002,16.66765]
[1778102865490,32.33,81427.95,0.0,-0.73703,0.0002,16.68056]
[1778102870522,32.33,81426.23,0.0,-0.73737,0.0002,16.66915]
[1778102876565,32.33,81426.04,0.0,-0.7374,0.0002,16.66789]
[1778102881600,32.33,81425.51,0.0,-0.73751,0.0002,16.6644]
[1778102883614,32.33,81416.67,0.0,-0.73925,0.0002,16.60572]
[1778102885628,32.33,81411.07,0.0,-0.74036,0.0002,16.56832]
[1778102886635,32.33,81410.99,0.0,-0.74037,0.0002,16.56778]
[1778102891670,32.33,81408.88,0.0,-0.74078,0.0002,16.55384]
[1778102896706,32.33,81406.69,0.0,-0.7412,0.0002,16.53942]
[1778102901740,32.33,81405.77,0.0,-0.74138,0.0002,16.53348]
[1778102906775,32.33,81403.84,0.0,-0.74175,0.0002,16.52075]
[1778102911810,32.33,81404.26,0.0,-0.74171,0.0002,16.51812]
[1778102919483,32.33,81404.98,0.0,-0.74156,0.0002,16.52325]
[1778102924901,32.34,81405.08,0.0,-0.74153,0.0002,16.52416]
[1778102929936,32.34,81405.33,0.0,-0.74148,0.0002,16.52608]
[1778102935977,32.34,81405.35,0.0,-0.74146,0.0002,16.52663]
[1778102941016,32.34,81405.52,0.0,-0.74142,0.0002,16.528]
[1778102946051,32.34,81407.31,0.0,-0.74107,0.0002,16.54012]
[1778102951086,32.34,81411.13,0.0,-0.74031,0.0002,16.56568]
[1778102957127,32.34,81413.92,0.0,-0.73977,0.0002,16.58419]
[1778102963171,32.34,81418.98,0.0,-0.73878,0.0002,16.61771]
[1778102970219,32.34,81419.67,0.0,-0.73865,0.0002,16.6221]
[1778102980289,32.34,81420.81,0.0,-0.73848,0.0002,16.62362]
[1778102988345,32.34,81420.8,0.0,-0.7385,0.0002,16.62328]
[1778102993379,32.34,81423.68,0.0,-0.73793,0.0002,16.6422]
[1778102998415,32.34,81426.29,0.0,-0.73742,0.0002,16.65936]
[1778103003451,32.34,81426.68,0.0,-0.73734,0.0002,16.66195]
[1778103008485,32.34,81425.95,0.0,-0.73749,0.0002,16.65715]
[1778103013524,32.34,81422.84,0.0,-0.7381,0.0002,16.6366]
[1778103020192,32.34,81425.43,0.0,-0.73759,0.0002,16.65384]
[1778103025606,32.34,81425.12,0.0,-0.73765,0.0002,16.65184]
[1778103038697,32.34,81422.97,0.0,-0.73811,0.0002,16.63212]
[1778103043735,32.34,81422.51,0.0,-0.7382,0.0002,16.62922]
[1778103050788,32.34,81422.09,0.0,-0.73828,0.0002,16.62666]
[1778103052803,32.34,81416.94,0.0,-0.73929,0.0002,16.59256]
[1778103053810,32.34,81410.53,0.0,-0.74055,0.0002,16.54994]
[1778103056831,32.34,81406.93,0.0,-0.74126,0.0002,16.52549]
[1778103061866,32.34,81406.64,0.0,-0.74133,0.0002,16.52314]
[1778103066903,32.33,81406.63,0.0,-0.74135,0.0002,16.52269]
[1778103072943,32.33,81406.67,0.0,-0.74135,0.0002,16.52251]
[1778103077978,32.33,81407.78,0.0,-0.74115,0.0002,16.52956]
[1778103083013,32.33,81407.81,0.0,-0.74115,0.0002,16.52947]
[1778103089059,32.33,81408.06,0.0,-0.74111,0.0002,16.53087]
[1778103092078,32.33,81420.43,0.0,-0.73873,0.0002,16.60748]
[1778103093089,32.33,81426.99,0.0,-0.73744,0.0002,16.65093]
[1778103094094,32.33,81427.63,0.0,-0.73731,0.0002,16.65535]
[1778103095100,32.33,81431.83,0.0,-0.73648,0.0002,16.68308]
[1778103100755,32.33,81437.0,0.0,-0.73546,0.0002,16.71702]
[1778103106177,32.33,81437.75,0.0,-0.73532,0.0002,16.72164]
[1778103108191,32.33,81448.6,0.0,-0.73316,0.0002,16.79294]
[1778103110826,32.33,81453.89,0.0,-0.7321,0.0002,16.82764]
[1778103116248,32.33,81452.85,0.0,-0.7323,0.0002,16.82095]
[1778103121282,32.33,81450.93,0.0,-0.73268,0.0002,16.80838]
[1778103126317,32.33,81454.92,0.0,-0.73189,0.0002,16.8344]
[1778103131352,32.33,81455.05,0.0,-0.73187,0.0002,16.83516]
[1778103137393,32.33,81455.05,0.0,-0.73187,0.0002,16.83512]
[1778103143436,32.33,81455.11,0.0,-0.73187,0.0002,16.83515]
[1778103148473,32.32,81455.16,0.0,-0.73187,0.0002,16.83513]
[1778103153506,32.32,81455.04,0.0,-0.73194,0.0002,16.82867]
[1778103158540,32.32,81453.69,0.0,-0.73221,0.0002,16.8199]
[1778103167603,32.33,81454.62,0.0,-0.73202,0.0002,16.82605]
[1778103177676,32.33,81455.76,0.0,-0.73179,0.0002,16.8335]
[1778103185729,32.32,81457.84,0.0,-0.73138,0.0002,16.84688]
[1778103191772,32.32,81457.95,0.0,-0.73136,0.0002,16.8475]
[1778103196807,32.32,81458.06,0.0,-0.73134,0.0002,16.84814]
[1778103200834,32.32,81466.17,0.0,-0.72972,0.0002,16.90071]
[1778103203856,32.32,81468.2,0.0,-0.72932,0.0002,16.91374]
[1778103208891,32.32,81471.1,0.0,-0.72875,0.0002,16.93219]
[1778103212919,32.32,81476.5,0.0,-0.72772,0.0002,16.96105]
[1778103216947,32.32,81478.48,0.0,-0.72733,0.0002,16.97342]
[1778103221985,32.32,81483.09,0.0,-0.72642,0.0002,17.00256]
[1778103227021,32.32,81493.85,0.0,-0.72424,0.0002,17.07144]
[1778103229035,32.32,81496.23,0.0,-0.72376,0.0002,17.08659]
[1778103234072,32.32,81499.97,0.0,-0.72301,0.0002,17.11019]
[1778103239105,32.32,81501.71,0.0,-0.72266,0.0002,17.12097]
[1778103244141,32.31,81503.19,0.0,-0.72237,0.0002,17.12997]
[1778103249175,32.31,81504.38,0.0,-0.72214,0.0002,17.13721]
[1778103254210,32.31,81506.93,0.0,-0.72164,0.0002,17.15283]
[1778103257233,32.31,81493.82,0.0,-0.72431,0.0002,17.06931]
[1778103259245,32.31,81489.63,0.0,-0.72517,0.0002,17.04229]
[1778103266295,32.3,81486.72,0.0,-0.72576,0.0002,17.02354]
[1778103271977,32.31,81486.06,0.0,-0.72594,0.0002,17.01382]
[1778103277378,32.31,81483.88,0.0,-0.72637,0.0002,17.00011]
[1778103279392,32.31,81478.71,0.0,-0.72742,0.0002,16.96679]
[1778103282048,32.31,81473.37,0.0,-0.7285,0.0002,16.93229]
[1778103287449,32.3,81471.15,0.0,-0.72895,0.0002,16.9178]
[1778103289463,32.3,81463.83,0.0,-0.73041,0.0002,16.87043]
[1778103296512,32.31,81461.58,0.0,-0.73085,0.0002,16.85613]
[1778103301547,32.31,81461.3,0.0,-0.7309,0.0002,16.85454]
[1778103303561,32.31,81466.42,0.0,-0.72987,0.0002,16.88787]
[1778103306588,32.31,81463.33,0.0,-0.73049,0.0002,16.86795]
[1778103307595,32.31,81461.72,0.0,-0.73081,0.0002,16.85754]
[1778103314645,32.31,81461.32,0.0,-0.73088,0.0002,16.85522]
[1778103319680,32.31,81461.21,0.0,-0.73089,0.0002,16.85479]
[1778103324715,32.31,81463.64,0.0,-0.7304,0.0002,16.87084]
[1778103329750,32.31,81468.76,0.0,-0.72936,0.0002,16.9043]
[1778103330757,32.32,81477.42,0.0,-0.72762,0.0002,16.96025]
[1778103332771,32.32,81479.03,0.0,-0.72734,0.0002,16.965]
[1778103336799,32.32,81484.53,0.0,-0.72623,0.0002,17.00058]
[1778103339820,32.32,81490.29,0.0,-0.72506,0.0002,17.03755]
[1778103341836,32.32,81484.52,0.0,-0.72622,0.0002,17.00069]
[1778103346869,32.32,81488.36,0.0,-0.72544,0.0002,17.02545]
[1778103351904,32.32,81485.09,0.0,-0.7261,0.0002,17.00466]
[1778103357946,32.32,81484.09,0.0,-0.7263,0.0002,16.99809]
[1778103362981,32.32,81484.2,0.0,-0.72629,0.0002,16.99862]
[1778103369025,32.32,81487.82,0.0,-0.72556,0.0002,17.02165]
[1778103375067,32.32,81487.21,0.0,-0.72568,0.0002,17.01794]
[1778103380102,32.32,81487.59,0.0,-0.7256,0.0002,17.02053]
[1778103385137,32.32,81487.14,0.0,-0.72568,0.0002,17.01783]
[1778103390172,32.32,81491.86,0.0,-0.72472,0.0002,17.04809]
[1778103392189,32.32,81498.15,0.0,-0.7235,0.0002,17.08247]
[1778103396217,32.32,81500.64,0.0,-0.723,0.0002,17.09822]
[1778103402899,32.32,81504.03,0.0,-0.72232,0.0002,17.11934]
[1778103408301,32.32,81504.2,0.0,-0.7223,0.0002,17.1201]
[1778103415352,32.31,81504.34,0.0,-0.72228,0.0002,17.12047]
[1778103421395,32.31,81499.12,0.0,-0.72335,0.0002,17.08708]
[1778103426430,32.31,81499.01,0.0,-0.72338,0.0002,17.08621]
[1778103431465,32.31,81495.82,0.0,-0.72403,0.0002,17.06578]
[1778103435493,32.31,81489.42,0.0,-0.72533,0.0002,17.02492]
[1778103438514,32.31,81490.26,0.0,-0.72516,0.0002,17.03036]
[1778103443180,32.31,81497.44,0.0,-0.7237,0.0002,17.07618]
[1778103446570,32.31,81500.82,0.0,-0.72302,0.0002,17.09757]
[1778103451605,32.31,81500.45,0.0,-0.72315,0.0002,17.08939]
[1778103456640,32.31,81504.89,0.0,-0.72225,0.0002,17.11738]
[1778103458654,32.31,81505.58,0.0,-0.72212,0.0002,17.12163]
[1778103463690,32.31,81510.21,0.0,-0.72119,0.0002,17.15051]
[1778103468726,32.3,81513.93,0.0,-0.72044,0.0002,17.17348]
[1778103473761,32.3,81515.47,0.0,-0.72014,0.0002,17.18301]
[1778103478795,32.3,81511.3,0.0,-0.72098,0.0002,17.15705]
[1778103481816,32.3,81517.95,0.0,-0.71962,0.0002,17.19892]
[1778103482824,32.31,81526.95,0.0,-0.71777,0.0002,17.25531]
[1778103484838,32.31,81532.21,0.0,-0.7167,0.00021,17.28808]
[1778103489872,32.3,81532.71,0.0,-0.7166,0.00021,17.29092]
[1778103496922,32.31,81533.94,0.0,-0.71634,0.00021,17.29877]
[1778103501959,32.31,81536.92,0.0,-0.71573,0.00021,17.31738]
[1778103503972,32.31,81545.63,0.0,-0.71393,0.00021,17.3713]
[1778103505986,32.31,81535.37,0.0,-0.71604,0.00021,17.308]
[1778103506993,32.31,81527.61,0.0,-0.71763,0.0002,17.25964]
[1778103508000,32.31,81527.18,0.0,-0.71772,0.0002,17.25692]
[1778103509012,32.31,81527.29,0.0,-0.7177,0.0002,17.25761]
[1778103513035,32.31,81535.93,0.0,-0.71597,0.00021,17.30577]
[1778103515049,32.31,81534.85,0.0,-0.7162,0.00021,17.29899]
[1778103520084,32.31,81537.24,0.0,-0.71571,0.00021,17.31363]
[1778103525119,32.3,81540.35,0.0,-0.71508,0.00021,17.33263]
[1778103530154,32.3,81541.99,0.0,-0.71476,0.00021,17.34242]
[1778103535189,32.3,81545.18,0.0,-0.7141,0.00021,17.36203]
[1778103540225,32.3,81548.5,0.0,-0.71341,0.00021,17.38268]
[1778103546266,32.3,81552.92,0.0,-0.71249,0.00021,17.40998]
[1778103551301,32.3,81556.2,0.0,-0.71181,0.00021,17.43009]
[1778103556336,32.3,81554.95,0.0,-0.71207,0.00021,17.42238]
[1778103562378,32.3,81551.47,0.0,-0.71279,0.00021,17.401]
[1778103567413,32.3,81550.87,0.0,-0.71292,0.00021,17.39737]
[1778103572454,32.3,81551.02,0.0,-0.71293,0.00021,17.39275]
[1778103574107,32.3,81562.51,0.0,-0.71055,0.00021,17.46304]
[1778103576476,32.3,81568.56,0.0,-0.70929,0.00021,17.49989]
[1778103578491,32.31,81575.42,0.0,-0.70786,0.00021,17.54153]
[1778103582521,32.31,81580.65,0.0,-0.70677,0.00021,17.57315]
[1778103588560,32.31,81584.1,0.0,-0.70605,0.00021,17.59388]
[1778103590576,32.31,81574.54,0.0,-0.70804,0.00021,17.53636]
[1778103592589,32.31,81573.75,0.0,-0.70821,0.00021,17.53153]
[1778103598630,32.3,81574.63,0.0,-0.70803,0.00021,17.53655]
[1778103601652,32.3,81581.55,0.0,-0.7066,0.00021,17.57811]
[1778103604317,32.3,81579.56,0.0,-0.70701,0.00021,17.56614]
[1778103605699,32.3,81574.04,0.0,-0.70816,0.00021,17.53277]
[1778103607709,32.3,81573.58,0.0,-0.70827,0.00021,17.5298]
[1778103608724,32.3,81564.7,0.0,-0.71012,0.00021,17.47586]
[1778103609726,32.3,81555.81,0.0,-0.71196,0.00021,17.42152]
[1778103610733,32.3,81552.16,0.0,-0.71272,0.00021,17.39906]
[1778103615767,32.3,81547.57,0.0,-0.71368,0.00021,17.3705]
[1778103619795,32.3,81553.72,0.0,-0.71241,0.00021,17.40822]
[1778103621809,32.3,81553.9,0.0,-0.71237,0.00021,17.40934]
[1778103626844,32.3,81558.61,0.0,-0.7114,0.00021,17.43811]
[1778103631879,32.3,81559.96,0.0,-0.71117,0.00021,17.44079]
[1778103636914,32.3,81559.49,0.0,-0.71126,0.00021,17.43794]
[1778103641949,32.3,81563.22,0.0,-0.71049,0.00021,17.46069]
[1778103646984,32.3,81566.12,0.0,-0.70989,0.00021,17.47824]
[1778103652020,32.3,81571.08,0.0,-0.70886,0.00021,17.50836]
[1778103659068,32.3,81574.56,0.0,-0.70814,0.00021,17.5293]
[1778103664103,32.3,81576.77,0.0,-0.70769,0.00021,17.54248]
[1778103669139,32.29,81577.7,0.0,-0.7075,0.00021,17.54789]
[1778103674173,32.29,81578.89,0.0,-0.70726,0.00021,17.55485]
[1778103679208,32.29,81579.29,0.0,-0.70718,0.00021,17.55722]
[1778103685250,32.29,81579.1,0.0,-0.70721,0.00021,17.55622]
[1778103690286,32.29,81575.68,0.0,-0.70792,0.00021,17.53563]
[1778103691292,32.29,81565.13,0.0,-0.71017,0.00021,17.46602]
[1778103692299,32.29,81560.34,0.0,-0.71116,0.00021,17.43677]
[1778103695320,32.29,81558.09,0.0,-0.71163,0.00021,17.42296]
[1778103699347,32.29,81552.81,0.0,-0.71272,0.00021,17.39061]
[1778103704383,32.29,81549.72,0.0,-0.71336,0.00021,17.37176]
[1778103709419,32.29,81547.77,0.0,-0.71376,0.00021,17.35994]
[1778103712441,32.29,81541.93,0.0,-0.71496,0.00021,17.32395]
[1778103714454,32.29,81536.13,0.0,-0.71615,0.00021,17.28799]
[1778103719489,32.3,81533.62,0.0,-0.71666,0.00021,17.27257]
[1778103724524,32.3,81535.64,0.0,-0.71624,0.00021,17.28522]
[1778103728568,32.3,81544.14,0.0,-0.71449,0.00021,17.33792]
[1778103730578,32.3,81545.98,0.0,-0.71411,0.00021,17.3493]
[1778103735245,32.3,81554.96,0.0,-0.71226,0.00021,17.40451]
[1778103740648,32.3,81559.32,0.0,-0.71135,0.00021,17.43121]
[1778103745684,32.3,81561.18,0.0,-0.71097,0.00021,17.44245]
[1778103750718,32.3,81563.99,0.0,-0.71039,0.00021,17.4594]
[1778103755753,32.29,81567.71,0.0,-0.70967,0.00021,17.47635]
[1778103757768,32.3,81573.59,0.0,-0.70845,0.00021,17.51204]
[1778103762802,32.3,81574.4,0.0,-0.70828,0.00021,17.51696]
[1778103766830,32.3,81580.06,0.0,-0.7071,0.00021,17.55106]
[1778103772872,32.29,81579.66,0.0,-0.70719,0.00021,17.54845]
[1778103777910,32.29,81579.91,0.0,-0.70714,0.00021,17.54978]
[1778103783951,32.29,81580.49,0.0,-0.70703,0.00021,17.55307]
[1778103788994,32.29,81579.81,0.0,-0.70718,0.00021,17.54879]
[1778103794028,32.29,81579.46,0.0,-0.70726,0.00021,17.54652]
[1778103799063,32.29,81584.28,0.0,-0.70625,0.00021,17.57539]
[1778103804100,32.29,81590.72,0.0,-0.70491,0.00021,17.61394]
[1778103805107,32.29,81596.4,0.0,-0.70371,0.00021,17.64785]
[1778103807120,32.29,81596.31,0.0,-0.70373,0.00021,17.64737]
[1778103812155,32.29,81598.67,0.0,-0.70328,0.00021,17.65585]
[1778103817190,32.29,81598.3,0.0,-0.70336,0.00021,17.65363]
[1778103822228,32.29,81600.43,0.0,-0.70291,0.00021,17.66623]
[1778103827260,32.29,81600.01,0.0,-0.703,0.00021,17.66369]
[1778103830281,32.29,81594.45,0.0,-0.70417,0.00021,17.63057]
[1778103832296,32.29,81585.63,0.0,-0.70603,0.00021,17.57762]
[1778103834309,32.29,81583.77,0.0,-0.70642,0.00021,17.5663]
[1778103839345,32.29,81586.94,0.0,-0.70576,0.00021,17.58521]
[1778103844379,32.29,81587.12,0.0,-0.70573,0.00021,17.58624]
[1778103849416,32.28,81583.52,0.0,-0.70648,0.00021,17.5646]
[1778103853443,32.29,81572.39,0.0,-0.7088,0.00021,17.49754]
[1778103854450,32.29,81569.81,0.0,-0.70934,0.00021,17.48199]
[1778103860492,32.29,81566.04,0.0,-0.7101,0.00021,17.45963]
[1778103866534,32.29,81565.36,0.0,-0.71023,0.00021,17.45576]
[1778103871570,32.29,81564.51,0.0,-0.71045,0.00021,17.44512]
[1778103873583,32.29,81557.46,0.0,-0.71191,0.00021,17.40206]
[1778103874590,32.29,81551.51,0.0,-0.71315,0.00021,17.36548]
[1778103876604,32.29,81544.15,0.0,-0.71467,0.00021,17.32001]
[1778103878619,32.29,81537.81,0.0,-0.71599,0.00021,17.28056]
[1778103879626,32.29,81543.86,0.0,-0.71474,0.00021,17.31814]
[1778103880632,32.29,81553.9,0.0,-0.71266,0.00021,17.38008]
[1778103881639,32.29,81560.59,0.0,-0.71127,0.00021,17.42111]
[1778103882646,32.29,81560.69,0.0,-0.71125,0.00021,17.42181]
[1778103885667,32.29,81562.04,0.0,-0.71096,0.00021,17.43021]
[1778103890703,32.29,81564.41,0.0,-0.71046,0.00021,17.44489]
[1778103893724,32.29,81555.85,0.0,-0.71223,0.00021,17.39274]
[1778103896365,32.29,81553.16,0.0,-0.71279,0.00021,17.37627]
[1778103900773,32.3,81547.88,0.0,-0.71387,0.00021,17.34397]
[1778103906439,32.3,81546.8,0.0,-0.71409,0.00021,17.33742]
[1778103911851,32.3,81542.77,0.0,-0.71493,0.00021,17.31242]
[1778103916885,32.3,81539.75,0.0,-0.71555,0.00021,17.29373]
[1778103921920,32.3,81537.86,0.0,-0.71594,0.00021,17.28208]
[1778103926955,32.3,81535.33,0.0,-0.71645,0.00021,17.26652]
[1778103931990,32.3,81533.09,0.0,-0.71696,0.00021,17.24712]
[1778103934004,32.3,81539.99,0.0,-0.71553,0.00021,17.2901]
[1778103936649,32.3,81540.39,0.0,-0.71544,0.00021,17.29269]
[1778103943067,32.3,81541.33,0.0,-0.71524,0.00021,17.29867]
[1778103948102,32.3,81542.24,0.0,-0.71505,0.00021,17.30441]
[1778103956789,32.3,81543.24,0.0,-0.71484,0.00021,17.31074]
[1778103963207,32.3,81542.73,0.0,-0.71494,0.00021,17.30767]
[1778103968242,32.3,81536.21,0.0,-0.71629,0.00021,17.26734]
[1778103970256,32.3,81535.37,0.0,-0.71646,0.00021,17.26221]
[1778103975292,32.3,81533.07,0.0,-0.71692,0.00021,17.2482]
[1778103980325,32.31,81532.94,0.0,-0.71693,0.00021,17.24775]
[1778103985363,32.31,81530.52,0.0,-0.71742,0.00021,17.23305]
[1778103991403,32.31,81529.46,0.0,-0.71767,0.00021,17.22131]
[1778103996438,32.31,81526.07,0.0,-0.71835,0.00021,17.20054]
[1778104001473,32.31,81523.45,0.0,-0.71888,0.0002,17.18432]
[1778104007143,32.32,81522.48,0.0,-0.71906,0.0002,17.17872]
[1778104013559,32.32,81518.83,0.0,-0.7198,0.0002,17.15621]
[1778104018594,32.32,81517.98,0.0,-0.71996,0.0002,17.15113]
[1778104023630,32.32,81516.13,0.0,-0.72033,0.0002,17.13979]
[1778104028675,32.32,81509.0,0.0,-0.72177,0.0002,17.09524]
[1778104029681,32.32,81499.43,0.0,-0.72372,0.0002,17.03464]
[1778104030689,32.32,81497.7,0.0,-0.72407,0.0002,17.02373]
[1778104035726,32.33,81492.81,0.0,-0.72504,0.0002,16.9931]
[1778104037741,32.33,81504.58,0.0,-0.72264,0.0002,17.06815]
[1778104039752,32.33,81505.39,0.0,-0.72247,0.0002,17.07343]
[1778104044788,32.33,81509.67,0.0,-0.7216,0.0002,17.10067]
[1778104049822,32.33,81510.12,0.0,-0.7215,0.0002,17.10361]
[1778104055866,32.33,81510.88,0.0,-0.72139,0.0002,17.10299]
[1778104061908,32.33,81509.0,0.0,-0.72177,0.0002,17.09127]
[1778104067565,32.33,81509.1,0.0,-0.72174,0.0002,17.09207]
[1778104072986,32.33,81511.25,0.0,-0.72129,0.0002,17.10587]
[1778104073992,32.34,81519.7,0.0,-0.71956,0.0002,17.15918]
[1778104076008,32.34,81521.59,0.0,-0.71917,0.0002,17.17133]
[1778104081045,32.34,81524.82,0.0,-0.71849,0.0002,17.19207]
[1778104087707,32.34,81526.64,0.0,-0.71809,0.0002,17.20412]
[1778104093125,32.35,81530.04,0.0,-0.71738,0.00021,17.22577]
[1778104098160,32.35,81531.61,0.0,-0.71704,0.00021,17.23591]
[1778104103195,32.35,81531.86,0.0,-0.71698,0.00021,17.23783]
[1778104108231,32.35,81533.1,0.0,-0.71671,0.00021,17.24585]
[1778104113265,32.35,81534.42,0.0,-0.71648,0.00021,17.24869]
[1778104118300,32.36,81534.68,0.0,-0.71642,0.00021,17.25057]
[1778104123335,32.36,81534.23,0.0,-0.7165,0.00021,17.24804]
[1778104126356,32.36,81528.6,0.0,-0.71765,0.00021,17.21322]
[1778104133405,32.36,81528.96,0.0,-0.71756,0.00021,17.21604]
[1778104139447,32.36,81529.13,0.0,-0.71751,0.00021,17.21758]
[1778104144486,32.37,81532.01,0.0,-0.7169,0.00021,17.23589]
[1778104145493,32.37,81538.92,0.0,-0.71548,0.00021,17.27877]
[1778104147508,32.37,81543.35,0.0,-0.71456,0.00021,17.30626]
[1778104148514,32.37,81550.9,0.0,-0.713,0.00021,17.35279]
[1778104150528,32.37,81554.3,0.0,-0.71229,0.00021,17.3738]
[1778104153549,32.37,81567.3,0.0,-0.70959,0.00021,17.45311]
[1778104154556,32.37,81573.36,0.0,-0.70833,0.00021,17.48979]
[1778104155563,32.37,81576.26,0.0,-0.70772,0.00021,17.50726]
[1778104156574,32.37,81570.16,0.0,-0.70899,0.00021,17.47042]
[1778104158584,32.37,81566.9,0.0,-0.70967,0.00021,17.4507]
[1778104164628,32.37,81562.2,0.0,-0.71064,0.00021,17.42233]
[1778104169661,32.37,81554.0,0.0,-0.71233,0.00021,17.37262]
[1778104177717,32.38,81551.95,0.0,-0.71277,0.00021,17.35516]
[1778104182752,32.38,81550.98,0.0,-0.71296,0.00021,17.3497]
[1778104187787,32.38,81549.28,0.0,-0.71329,0.00021,17.33979]
[1778104196850,32.39,81547.39,0.0,-0.71365,0.00021,17.32916]
[1778104201899,32.39,81547.38,0.0,-0.71363,0.00021,17.32962]
[1778104202896,32.39,81541.46,0.0,-0.71485,0.00021,17.29316]
[1778104204909,32.39,81537.82,0.0,-0.7156,0.00021,17.27068]
[1778104209945,32.39,81533.72,0.0,-0.71644,0.00021,17.24538]
[1778104213988,32.39,81527.76,0.0,-0.71766,0.0002,17.2085]
[1778104214996,32.39,81520.51,0.0,-0.71915,0.0002,17.16332]
[1778104217010,32.39,81519.96,0.0,-0.71925,0.0002,17.16004]
[1778104218016,32.39,81527.2,0.0,-0.71777,0.0002,17.20533]
[1778104219023,32.39,81537.19,0.0,-0.71571,0.00021,17.26742]
[1778104220031,32.39,81539.45,0.0,-0.71524,0.00021,17.28147]
[1778104221038,32.39,81539.54,0.0,-0.71522,0.00021,17.28209]
[1778104223053,32.4,81547.42,0.0,-0.71359,0.00021,17.33082]
[1778104225076,32.4,81557.4,0.0,-0.71152,0.00021,17.39221]
[1778104226073,32.4,81570.01,0.0,-0.7089,0.00021,17.4688]
[1778104228695,32.4,81573.26,0.0,-0.70821,0.00021,17.48872]
[1778104231109,32.4,81563.64,0.0,-0.71025,0.00021,17.42504]
[1778104233123,32.4,81562.53,0.0,-0.71048,0.00021,17.4183]
[1778104238766,32.4,81557.82,0.0,-0.71145,0.00021,17.38988]
[1778104244202,32.4,81557.62,0.0,-0.71148,0.00021,17.38894]
[1778104249237,32.41,81557.79,0.0,-0.71144,0.00021,17.39029]
[1778104254272,32.41,81557.85,0.0,-0.71141,0.00021,17.39096]
[1778104259307,32.41,81562.76,0.0,-0.71039,0.00021,17.42106]
[1778104264342,32.41,81563.74,0.0,-0.71018,0.00021,17.42715]
[1778104269377,32.41,81564.66,0.0,-0.70998,0.00021,17.43285]
[1778104274412,32.41,81566.23,0.0,-0.70966,0.00021,17.44244]
[1778104279447,32.41,81567.08,0.0,-0.70948,0.00021,17.44763]
[1778104284482,32.41,81567.07,0.0,-0.70948,0.00021,17.4476]
[1778104289516,32.41,81567.78,0.0,-0.70933,0.00021,17.45192]
[1778104294554,32.41,81567.0,0.0,-0.70954,0.00021,17.44163]
[1778104299589,32.41,81566.36,0.0,-0.70967,0.00021,17.4378]
[1778104304624,32.41,81566.09,0.0,-0.70972,0.00021,17.43623]
[1778104309660,32.41,81565.05,0.0,-0.70994,0.00021,17.43]
[1778104314694,32.41,81561.72,0.0,-0.71062,0.00021,17.40995]
[1778104319729,32.41,81556.13,0.0,-0.71177,0.00021,17.37616]
[1778104324767,32.42,81552.23,0.0,-0.71256,0.00021,17.35276]
[1778104331813,32.42,81551.05,0.0,-0.71279,0.00021,17.34608]
[1778104336848,32.42,81557.93,0.0,-0.71135,0.00021,17.38847]
[1778104338865,32.42,81565.4,0.0,-0.7098,0.00021,17.43387]
[1778104343900,32.42,81568.4,0.0,-0.70918,0.00021,17.45213]
[1778104348944,32.42,81570.61,0.0,-0.70872,0.00021,17.46551]
[1778104353979,32.42,81573.47,0.0,-0.70817,0.00021,17.47711]
[1778104360021,32.42,81573.73,0.0,-0.70812,0.00021,17.4785]
[1778104366063,32.42,81575.84,0.0,-0.70767,0.00021,17.49142]
[1778104371098,32.43,81578.25,0.0,-0.70717,0.00021,17.50602]
[1778104377140,32.43,81579.07,0.0,-0.70699,0.00021,17.51117]
[1778104383184,32.43,81582.16,0.0,-0.70633,0.00021,17.52994]
[1778104388217,32.43,81582.51,0.0,-0.70625,0.00021,17.53223]
[1778104394258,32.43,81583.49,0.0,-0.70605,0.00021,17.53818]
[1778104399918,32.43,81585.3,0.0,-0.70566,0.00021,17.54907]
[1778104405336,32.43,81590.39,0.0,-0.70459,0.00021,17.57953]
[1778104410371,32.43,81595.37,0.0,-0.70355,0.00021,17.60912]
[1778104415406,32.43,81593.25,0.0,-0.70404,0.00021,17.59099]
[1778104420441,32.43,81592.27,0.0,-0.70424,0.00021,17.58523]
[1778104426483,32.43,81591.73,0.0,-0.70435,0.00021,17.58212]
[1778104431518,32.43,81590.76,0.0,-0.70455,0.00021,17.57648]
[1778104440198,32.44,81590.96,0.0,-0.7045,0.00021,17.57792]
[1778104446623,32.44,81591.85,0.0,-0.70431,0.00021,17.58336]
[1778104451660,32.44,81592.62,0.0,-0.70414,0.00021,17.58804]
[1778104457700,32.44,81592.05,0.0,-0.70426,0.00021,17.58477]
[1778104462737,32.44,81590.95,0.0,-0.70448,0.00021,17.57837]
[1778104467771,32.44,81592.76,0.0,-0.7041,0.00021,17.58924]
[1778104472806,32.44,81592.8,0.0,-0.70414,0.00021,17.58398]
[1778104477841,32.44,81591.95,0.0,-0.70431,0.00021,17.57905]
[1778104481869,32.44,81573.33,0.0,-0.7082,0.00021,17.46779]
[1778104484890,32.44,81568.18,0.0,-0.70927,0.00021,17.43677]
[1778104489924,32.44,81568.25,0.0,-0.70925,0.00021,17.43723]
[1778104495967,32.44,81567.71,0.0,-0.70936,0.00021,17.43393]
[1778104502010,32.44,81566.39,0.0,-0.70964,0.00021,17.42595]
[1778104507045,32.44,81565.98,0.0,-0.70972,0.00021,17.42348]
[1778104512078,32.44,81563.75,0.0,-0.71018,0.00021,17.41003]
[1778104517114,32.44,81562.02,0.0,-0.71054,0.00021,17.39958]
[1778104522149,32.44,81561.18,0.0,-0.71071,0.00021,17.39463]
[1778104527184,32.44,81558.73,0.0,-0.71121,0.00021,17.37995]
[1778104532220,32.44,81559.2,0.0,-0.71115,0.00021,17.37741]
[1778104537256,32.45,81564.74,0.0,-0.71,0.00021,17.41128]
[1778104544304,32.45,81568.8,0.0,-0.70915,0.00021,17.43597]
[1778104550983,32.45,81569.75,0.0,-0.70895,0.00021,17.44179]
[1778104561053,32.45,81570.44,0.0,-0.7088,0.00021,17.446]
[1778104564445,32.45,81563.22,0.0,-0.7103,0.00021,17.40233]
[1778104566459,32.45,81559.39,0.0,-0.7111,0.00021,17.37904]
[1778104571494,32.45,81558.58,0.0,-0.71127,0.00021,17.37393]
[1778104577536,32.44,81557.71,0.0,-0.71146,0.00021,17.36847]
[1778104582571,32.44,81562.26,0.0,-0.71052,0.00021,17.39604]
[1778104587606,32.45,81563.03,0.0,-0.71035,0.00021,17.40087]
[1778104592641,32.45,81559.94,0.0,-0.71104,0.00021,17.37661]
[1778104597678,32.45,81558.14,0.0,-0.7114,0.00021,17.36584]
[1778104607747,32.45,81556.91,0.0,-0.71164,0.00021,17.35879]
[1778104608755,32.45,81550.64,0.0,-0.71294,0.00021,17.32052]
[1778104611408,32.45,81549.49,0.0,-0.71318,0.00021,17.31351]
[1778104617826,32.45,81546.3,0.0,-0.71384,0.00021,17.29391]
[1778104622862,32.45,81545.32,0.0,-0.71404,0.00021,17.28784]
[1778104627896,32.45,81545.41,0.0,-0.71402,0.00021,17.28834]
[1778104634945,32.45,81545.47,0.0,-0.71401,0.00021,17.28864]
[1778104640987,32.45,81545.0,0.0,-0.71411,0.00021,17.28571]
[1778104647029,32.45,81544.46,0.0,-0.71422,0.00021,17.28243]
[1778104654078,32.45,81544.13,0.0,-0.71434,0.00021,17.27483]
[1778104661758,32.45,81544.34,0.0,-0.71429,0.00021,17.27612]
[1778104667167,32.45,81544.48,0.0,-0.71427,0.00021,17.27698]
[1778104672205,32.45,81544.54,0.0,-0.71425,0.00021,17.27737]
[1778104677241,32.45,81544.91,0.0,-0.71418,0.00021,17.27963]
[1778104682275,32.45,81543.47,0.0,-0.71447,0.00021,17.27079]
[1778104689324,32.45,81542.71,0.0,-0.71463,0.00021,17.26617]
[1778104696373,32.45,81542.29,0.0,-0.7147,0.00021,17.26408]
[1778104702043,32.45,81541.69,0.0,-0.7148,0.00021,17.26088]
[1778104708460,32.46,81541.65,0.0,-0.71479,0.00021,17.26133]
[1778104715507,32.46,81541.15,0.0,-0.71492,0.00021,17.25331]
[1778104717521,32.46,81533.31,0.0,-0.71653,0.00021,17.205]
[1778104719535,32.46,81528.49,0.0,-0.71751,0.0002,17.17528]
[1778104723563,32.46,81524.96,0.0,-0.71822,0.0002,17.15374]
[1778104727595,32.47,81507.62,0.0,-0.72174,0.0002,17.04579]
[1778104729609,32.47,81508.25,0.0,-0.7216,0.0002,17.05012]
[1778104734644,32.48,81507.73,0.0,-0.72167,0.0002,17.04795]
[1778104740687,32.48,81508.0,0.0,-0.72157,0.0002,17.05096]
[1778104745721,32.49,81507.77,0.0,-0.72158,0.0002,17.0506]
[1778104749756,32.49,81502.52,0.0,-0.72263,0.0002,17.01831]
[1778104750759,32.49,81496.97,0.0,-0.72375,0.0002,16.98341]
[1778104753779,32.49,81495.76,0.0,-0.72398,0.0002,16.9762]
[1778104758814,32.5,81493.27,0.0,-0.72445,0.0002,16.96129]
[1778104763849,32.5,81490.96,0.0,-0.72489,0.0002,16.9476]
[1778104770899,32.51,81490.88,0.0,-0.72486,0.0002,16.94849]
[1778104776941,32.52,81491.06,0.0,-0.72483,0.0002,16.94515]
[1778104782608,32.52,81491.25,0.0,-0.72476,0.0002,16.94753]
[1778104784996,32.53,81497.59,0.0,-0.72346,0.0002,16.988]
[1778104788018,32.53,81500.86,0.0,-0.72278,0.0002,17.00909]
[1778104794060,32.53,81501.38,0.0,-0.72265,0.0002,17.01313]
[1778104798088,32.54,81511.36,0.0,-0.7206,0.0002,17.07649]
[1778104800102,32.54,81512.84,0.0,-0.72028,0.0002,17.08624]
[1778104803123,32.54,81499.1,0.0,-0.72305,0.0002,17.00065]
[1778104804130,32.54,81504.61,0.0,-0.72193,0.0002,17.03544]
[1778104805137,32.54,81508.08,0.0,-0.72122,0.0002,17.05742]
[1778104807154,32.55,81508.97,0.0,-0.72102,0.0002,17.06335]
[1778104811179,32.55,81501.58,0.0,-0.7225,0.0002,17.01766]
[1778104814200,32.55,81494.74,0.0,-0.72387,0.0002,16.97521]
[1778104819235,32.56,81479.12,0.0,-0.72698,0.0002,16.87732]
[1778104821249,32.56,81473.28,0.0,-0.72814,0.0002,16.84057]
[1778104824272,32.57,81471.08,0.0,-0.72855,0.0002,16.82739]
[1778104827292,32.57,81465.04,0.0,-0.72973,0.0002,16.7895]
[1778104832326,32.58,81464.8,0.0,-0.72978,0.0002,16.78394]
[1778104837363,32.59,81471.45,0.0,-0.7284,0.0002,16.82797]
[1778104838367,32.59,81477.7,0.0,-0.72713,0.0002,16.86811]
[1778104840385,32.59,81480.64,0.0,-0.72653,0.0002,16.88723]
[1778104842398,32.59,81486.82,0.0,-0.72527,0.0002,16.9268]
[1778104847433,32.6,81483.62,0.0,-0.72589,0.0002,16.90727]
[1778104849448,32.6,81475.44,0.0,-0.72753,0.0002,16.8556]
[1778104850457,32.6,81468.45,0.0,-0.72892,0.0002,16.81117]
[1778104851461,32.6,81468.77,0.0,-0.72885,0.0002,16.81349]
[1778104856496,32.61,81469.17,0.0,-0.72873,0.0002,16.81737]
[1778104861532,32.61,81467.47,0.0,-0.72903,0.0002,16.80761]
[1778104868581,32.62,81466.64,0.0,-0.72915,0.0002,16.80383]
[1778104873616,32.63,81464.45,0.0,-0.72955,0.0002,16.79086]
[1778104874623,32.63,81456.76,0.0,-0.73108,0.0002,16.74169]
[1778104875633,32.63,81456.66,0.0,-0.73109,0.0002,16.74131]
[1778104878651,32.63,81461.87,0.0,-0.73003,0.0002,16.77557]
[1778104879658,32.63,81470.59,0.0,-0.72827,0.0002,16.8316]
[1778104880665,32.63,81477.9,0.0,-0.7268,0.0002,16.87838]
[1778104881673,32.63,81481.81,0.0,-0.72601,0.0002,16.90336]
[1778104882680,32.64,81482.71,0.0,-0.72582,0.0002,16.90921]
[1778104885700,32.64,81477.93,0.0,-0.72677,0.0002,16.87923]
[1778104887714,32.64,81475.71,0.0,-0.72721,0.0002,16.86537]
[1778104892748,32.64,81475.84,0.0,-0.72721,0.0002,16.86124]
[1778104897784,32.65,81476.64,0.0,-0.72703,0.0002,16.86709]
[1778104902819,32.65,81467.87,0.0,-0.72876,0.0002,16.81191]
[1778104904836,32.65,81467.64,0.0,-0.7288,0.0002,16.81077]
[1778104909869,32.66,81466.23,0.0,-0.72905,0.0002,16.80269]
[1778104914904,32.66,81461.51,0.0,-0.72996,0.0002,16.77335]
[1778104919939,32.66,81460.61,0.0,-0.73012,0.0002,16.76841]
[1778104920945,32.67,81453.2,0.0,-0.73159,0.0002,16.72091]
[1778104922960,32.67,81451.47,0.0,-0.73193,0.0002,16.70992]
[1778104927998,32.67,81447.15,0.0,-0.73276,0.0002,16.6827]
[1778104929003,32.67,81441.12,0.0,-0.73396,0.0002,16.64381]
[1778104931017,32.67,81440.3,0.0,-0.73411,0.0002,16.63886]
[1778104936697,32.68,81438.59,0.0,-0.73441,0.0002,16.62892]
[1778104942094,32.68,81439.29,0.0,-0.73424,0.0002,16.63445]
[1778104951158,32.69,81440.9,0.0,-0.73392,0.0002,16.64081]
[1778104957201,32.7,81441.07,0.0,-0.73385,0.0002,16.64299]
[1778104962235,32.7,81440.46,0.0,-0.73395,0.0002,16.63993]
[1778104967270,32.7,81439.31,0.0,-0.73414,0.0002,16.6334]
[1778104970291,32.71,81445.17,0.0,-0.73297,0.0002,16.67185]
[1778104972305,32.71,81457.38,0.0,-0.73053,0.0002,16.75071]
[1778104974319,32.71,81463.37,0.0,-0.72932,0.0002,16.78956]
[1778104976333,32.71,81472.82,0.0,-0.72742,0.0002,16.85015]
[1778104978347,32.71,81469.05,0.0,-0.72816,0.0002,16.82649]
[1778104979354,32.72,81477.46,0.0,-0.72647,0.0002,16.88003]
[1778104981368,32.72,81478.18,0.0,-0.72632,0.0002,16.88484]
[1778104982375,32.72,81468.53,0.0,-0.72825,0.0002,16.82363]
[1778104984389,32.72,81476.71,0.0,-0.72661,0.0002,16.87583]
[1778104985395,32.72,81477.65,0.0,-0.72641,0.0002,16.88188]
[1778104987412,32.72,81471.75,0.0,-0.72759,0.0002,16.84466]
[1778104989424,32.72,81478.87,0.0,-0.72615,0.0002,16.89016]
[1778104990431,32.72,81484.36,0.0,-0.72504,0.0002,16.92497]
[1778104995467,32.73,81485.95,0.0,-0.72471,0.0002,16.93555]
[1778105000500,32.73,81486.2,0.0,-0.72464,0.0002,16.93771]
[1778105005536,32.73,81489.1,0.0,-0.72404,0.0002,16.95631]
[1778105006544,32.73,81494.78,0.0,-0.72289,0.0002,16.99211]
[1778105009565,32.73,81487.73,0.0,-0.7243,0.0002,16.94805]
[1778105011580,32.73,81482.62,0.0,-0.72538,0.0002,16.91039]
[1778105013595,32.73,81476.71,0.0,-0.72655,0.0002,16.87333]
[1778105018629,32.74,81468.48,0.0,-0.72817,0.0002,16.82192]
[1778105022658,32.74,81462.73,0.0,-0.72931,0.0002,16.78558]
[1778105026686,32.74,81453.96,0.0,-0.73105,0.0002,16.72971]
[1778105031720,32.74,81453.56,0.0,-0.73112,0.0002,16.72756]
[1778105034740,32.74,81445.54,0.0,-0.7327,0.0002,16.67621]
[1778105035748,32.75,81445.83,0.0,-0.73264,0.0002,16.6782]
[1778105037762,32.75,81440.64,0.0,-0.73367,0.0002,16.64475]
[1778105039775,32.75,81437.22,0.0,-0.73434,0.0002,16.62275]
[1778105044813,32.75,81435.85,0.0,-0.7346,0.0002,16.6143]
[1778105049846,32.75,81435.67,0.0,-0.73462,0.0002,16.61353]
[1778105054883,32.75,81447.76,0.0,-0.73221,0.0002,16.69211]
[1778105056895,32.75,81447.92,0.0,-0.73217,0.0002,16.69339]
[1778105063945,32.76,81449.41,0.0,-0.73185,0.0002,16.70362]
[1778105068981,32.76,81450.28,0.0,-0.73167,0.0002,16.70965]
[1778105074015,32.76,81434.54,0.0,-0.73482,0.0002,16.60276]
[1778105076029,32.76,81431.24,0.0,-0.73547,0.0002,16.58154]
[1778105081064,32.76,81433.12,0.0,-0.73508,0.0002,16.59415]
[1778105087769,32.77,81432.92,0.0,-0.73511,0.0002,16.59316]
[1778105093152,32.77,81433.04,0.0,-0.73508,0.0002,16.59436]
[1778105098194,32.77,81432.34,0.0,-0.7352,0.0002,16.59027]
[1778105099197,32.77,81425.88,0.0,-0.73647,0.0002,16.5483]
[1778105103240,32.77,81448.98,0.0,-0.73189,0.0002,16.6982]
[1778105104246,32.77,81465.96,0.0,-0.72851,0.0002,16.80683]
[1778105105255,32.77,81466.36,0.0,-0.72843,0.0002,16.80945]
[1778105110291,32.77,81468.0,0.0,-0.7281,0.0002,16.81976]
[1778105112304,32.77,81459.93,0.0,-0.72972,0.0002,16.76831]
[1778105114319,32.77,81456.53,0.0,-0.7304,0.0002,16.74634]
[1778105119352,32.77,81451.44,0.0,-0.73139,0.0002,16.71429]
[1778105122374,32.78,81443.55,0.0,-0.73295,0.0002,16.66398]
[1778105124389,32.78,81442.31,0.0,-0.73318,0.0002,16.65632]
[1778105129424,32.78,81420.25,0.0,-0.73751,0.0002,16.51391]
[1778105130431,32.78,81418.7,0.0,-0.73781,0.0002,16.50393]
[1778105135469,32.79,81418.26,0.0,-0.73792,0.0002,16.49604]
[1778105140501,32.79,81416.43,0.0,-0.73826,0.0002,16.48478]
[1778105145536,32.79,81426.96,0.0,-0.73617,0.0002,16.55403]
[1778105147550,32.79,81425.68,0.0,-0.73642,0.0002,16.54588]
[1778105148557,32.79,81419.93,0.0,-0.73755,0.0002,16.5085]
[1778105151578,32.79,81412.76,0.0,-0.73894,0.0002,16.46194]
[1778105153592,32.8,81411.52,0.0,-0.73918,0.0002,16.45409]
[1778105157666,32.8,81416.69,0.0,-0.73815,0.0002,16.48856]
[1778105158669,32.8,81423.09,0.0,-0.73689,0.0002,16.53044]
[1778105160683,32.8,81429.35,0.0,-0.73565,0.0002,16.57133]
[1778105164712,32.8,81430.71,0.0,-0.73537,0.0002,16.58034]
[1778105169747,32.8,81427.54,0.0,-0.73599,0.0002,16.56015]
[1778105174782,32.8,81424.39,0.0,-0.7366,0.0002,16.53996]
[1778105183845,32.81,81423.53,0.0,-0.73674,0.0002,16.53504]
[1778105189887,32.81,81423.15,0.0,-0.73681,0.0002,16.53302]
[1778105194922,32.81,81416.47,0.0,-0.73816,0.0002,16.48415]
[1778105197943,32.81,81413.01,0.0,-0.73883,0.0002,16.46161]
[1778105202979,32.81,81411.15,0.0,-0.73918,0.0002,16.44994]
[1778105209024,32.82,81410.99,0.0,-0.73919,0.0002,16.44966]
[1778105213053,32.82,81405.11,0.0,-0.74033,0.0002,16.41132]
[1778105214059,32.82,81399.74,0.0,-0.74137,0.00019,16.37604]
[1778105218086,32.82,81400.44,0.0,-0.74123,0.00019,16.38095]
[1778105223123,32.82,81397.12,0.0,-0.74186,0.00019,16.35957]
[1778105227153,32.82,81390.47,0.0,-0.74314,0.00019,16.31606]
[1778105228777,32.82,81384.5,0.0,-0.74429,0.00019,16.27666]
[1778105232186,32.83,81377.71,0.0,-0.74559,0.00019,16.23189]
[1778105236213,32.83,81377.21,0.0,-0.74567,0.00019,16.22938]
[1778105238858,32.83,81367.32,0.0,-0.74756,0.00019,16.16372]
[1778105242255,32.83,81364.65,0.0,-0.74807,0.00019,16.14617]
[1778105247293,32.83,81361.03,0.0,-0.74875,0.00019,16.12215]
[1778105252331,32.84,81365.77,0.0,-0.74789,0.00019,16.1485]
[1778105256356,32.84,81368.52,0.0,-0.74735,0.00019,16.16721]
[1778105260385,32.84,81376.8,0.0,-0.74574,0.00019,16.2227]
[1778105261391,32.84,81369.37,0.0,-0.74717,0.00019,16.17322]
[1778105262399,32.84,81355.47,0.0,-0.74984,0.00019,16.08006]
[1778105263405,32.84,81351.97,0.0,-0.75051,0.00019,16.05659]
[1778105265419,32.84,81346.27,0.0,-0.7516,0.00019,16.01823]
[1778105270454,32.84,81346.58,0.0,-0.75153,0.00019,16.02061]
[1778105275489,32.84,81347.27,0.0,-0.75139,0.00019,16.02552]
[1778105280536,32.84,81347.71,0.0,-0.7513,0.00019,16.02868]
[1778105281546,32.84,81356.02,0.0,-0.74971,0.00019,16.08465]
[1778105283557,32.84,81360.33,0.0,-0.74888,0.00019,16.11377]
[1778105287587,32.84,81367.25,0.0,-0.74755,0.00019,16.16021]
[1778105288593,32.84,81373.52,0.0,-0.74634,0.00019,16.20207]
[1778105290608,32.84,81375.62,0.0,-0.74594,0.00019,16.21598]
[1778105291615,32.84,81381.15,0.0,-0.74487,0.00019,16.25268]
[1778105294636,32.84,81386.02,0.0,-0.74393,0.00019,16.2849]
[1778105299671,32.84,81387.47,0.0,-0.74364,0.00019,16.29488]
[1778105304706,32.85,81386.23,0.0,-0.74387,0.00019,16.287]
[1778105309741,32.85,81383.98,0.0,-0.74429,0.00019,16.2725]
[1778105319468,32.85,81383.48,0.0,-0.74442,0.00019,16.26429]
[1778105324846,32.85,81383.76,0.0,-0.74435,0.00019,16.26657]
[1778105328878,32.85,81372.77,0.0,-0.74647,0.00019,16.19376]
[1778105330892,32.86,81376.57,0.0,-0.74573,0.00019,16.21912]
[1778105335927,32.86,81377.18,0.0,-0.74561,0.00019,16.22345]
[1778105340962,32.86,81377.69,0.0,-0.7455,0.00019,16.22706]
[1778105342978,32.86,81372.1,0.0,-0.74658,0.00019,16.18994]
[1778105348012,32.86,81373.96,0.0,-0.74621,0.00019,16.20261]
[1778105353047,32.86,81376.4,0.0,-0.74573,0.00019,16.21917]
[1778105358082,32.86,81378.33,0.0,-0.74535,0.00019,16.23229]
[1778105363117,32.86,81376.68,0.0,-0.74566,0.00019,16.22154]
[1778105367145,32.86,81367.25,0.0,-0.74747,0.00019,16.15891]
[1778105370166,32.86,81365.8,0.0,-0.74774,0.00019,16.14943]
[1778105375201,32.87,81364.93,0.0,-0.74795,0.00019,16.1382]
[1778105379229,32.87,81358.25,0.0,-0.74923,0.00019,16.09355]
[1778105385271,32.87,81357.98,0.0,-0.74929,0.00019,16.09136]
[1778105390308,32.86,81357.83,0.0,-0.74933,0.00019,16.09004]
[1778105395341,32.86,81357.8,0.0,-0.74934,0.00019,16.08974]
[1778105401404,32.86,81357.66,0.0,-0.74937,0.00019,16.08867]
[1778105403417,32.86,81351.75,0.0,-0.7505,0.00019,16.0489]
[1778105406438,32.86,81350.35,0.0,-0.75077,0.00019,16.03946]
[1778105411474,32.86,81343.64,0.0,-0.75205,0.00019,15.99419]
[1778105417515,32.86,81342.17,0.0,-0.75234,0.00019,15.98402]
[1778105422550,32.86,81340.01,0.0,-0.75275,0.00019,15.96927]
[1778105427584,32.86,81340.46,0.0,-0.75267,0.00019,15.97223]
[1778105431613,32.86,81335.02,0.0,-0.75376,0.00019,15.92943]
[1778105436648,32.86,81333.3,0.0,-0.75409,0.00019,15.91766]
[1778105440317,32.86,81344.76,0.0,-0.75191,0.00019,15.99523]
[1778105443697,32.86,81344.98,0.0,-0.75187,0.00019,15.99665]
[1778105448732,32.86,81348.99,0.0,-0.75111,0.00019,16.02347]
[1778105451754,32.86,81356.1,0.0,-0.74976,0.00019,16.07109]
[1778105456789,32.86,81358.5,0.0,-0.7493,0.00019,16.08721]
[1778105461824,32.86,81359.6,0.0,-0.74908,0.00019,16.09483]
[1778105466858,32.86,81359.01,0.0,-0.74919,0.00019,16.09109]
[1778105471894,32.86,81359.73,0.0,-0.74905,0.00019,16.09615]
[1778105476929,32.86,81367.16,0.0,-0.74761,0.00019,16.14605]
[1778105478943,32.86,81375.77,0.0,-0.74596,0.00019,16.20346]
[1778105480957,32.86,81376.77,0.0,-0.74577,0.00019,16.21003]
[1778105485992,32.86,81374.65,0.0,-0.74619,0.00019,16.19553]
[1778105491035,32.86,81371.28,0.0,-0.7469,0.00019,16.167]
[1778105496066,32.86,81370.39,0.0,-0.74707,0.00019,16.16093]
[1778105501102,32.86,81371.54,0.0,-0.74686,0.00019,16.16821]
[1778105503115,32.85,81380.62,0.0,-0.74511,0.00019,16.22857]
[1778105505129,32.85,81383.46,0.0,-0.74457,0.00019,16.24727]
[1778105508150,32.85,81388.13,0.0,-0.74367,0.00019,16.27784]
[1778105515199,32.85,81389.2,0.0,-0.7435,0.00019,16.28396]
[1778105520235,32.85,81387.29,0.0,-0.74388,0.00019,16.27091]
[1778105523255,32.85,81376.78,0.0,-0.74592,0.00019,16.20088]
[1778105527283,32.84,81377.94,0.0,-0.7457,0.00019,16.20829]
[1778105532321,32.84,81379.22,0.0,-0.74547,0.00019,16.21651]
[1778105535343,32.84,81370.06,0.0,-0.74724,0.00019,16.15521]
[1778105536350,32.84,81359.62,0.0,-0.74925,0.00019,16.0852]
[1778105539376,32.84,81356.48,0.0,-0.74986,0.00019,16.06374]
[1778105544409,32.84,81353.63,0.0,-0.75043,0.00019,16.04392]
[1778105549449,32.83,81358.41,0.0,-0.74953,0.00019,16.07546]
[1778105551459,32.83,81362.08,0.0,-0.74889,0.00019,16.09403]
[1778105553473,32.83,81362.92,0.0,-0.74874,0.00019,16.09933]
[1778105555487,32.83,81370.34,0.0,-0.74732,0.00019,16.14867]
[1778105558508,32.83,81370.72,0.0,-0.74725,0.00019,16.15093]
[1778105563543,32.83,81371.45,0.0,-0.74712,0.00019,16.1554]
[1778105568578,32.83,81372.13,0.0,-0.747,0.00019,16.15983]
[1778105573613,32.83,81371.9,0.0,-0.74705,0.00019,16.15815]
[1778105578648,32.82,81370.12,0.0,-0.74739,0.00019,16.14611]
[1778105583683,32.82,81369.1,0.0,-0.7476,0.00019,16.13892]
[1778105585697,32.82,81363.69,0.0,-0.74865,0.00019,16.10252]
[1778105587712,32.82,81354.28,0.0,-0.75046,0.00019,16.039]
[1778105589724,32.82,81351.95,0.0,-0.75091,0.00019,16.02302]
[1778105594761,32.82,81352.14,0.0,-0.75089,0.00019,16.02384]
[1778105599794,32.82,81357.27,0.0,-0.74992,0.00019,16.05786]
[1778105604830,32.81,81357.39,0.0,-0.74992,0.00019,16.05803]
[1778105609866,32.81,81359.87,0.0,-0.74946,0.00019,16.07408]
[1778105614901,32.81,81357.57,0.0,-0.74998,0.00019,16.05211]
[1778105621950,32.8,81357.98,0.0,-0.74992,0.00019,16.05402]
[1778105626985,32.8,81361.32,0.0,-0.7493,0.00019,16.07587]
[1778105632020,32.8,81360.23,0.0,-0.74953,0.00019,16.06785]
[1778105637055,32.79,81360.42,0.0,-0.74951,0.00019,16.06846]
[1778105642090,32.79,81360.44,0.0,-0.74953,0.00019,16.06792]
[1778105650150,32.79,81360.73,0.0,-0.74951,0.00019,16.06879]
[1778105656191,32.78,81358.81,0.0,-0.7499,0.00019,16.0551]
[1778105661227,32.78,81360.72,0.0,-0.74955,0.00019,16.06736]
[1778105663243,32.78,81355.44,0.0,-0.75057,0.00019,16.03153]
[1778105667272,32.78,81351.91,0.0,-0.75126,0.00019,16.00733]
[1778105668281,32.78,81357.98,0.0,-0.75009,0.00019,16.04822]
[1778105669285,32.78,81363.19,0.0,-0.7491,0.00019,16.08321]
[1778105671300,32.78,81371.22,0.0,-0.74761,0.00019,16.13112]
[1778105673313,32.78,81372.48,0.0,-0.74737,0.00019,16.13938]
[1778105678348,32.77,81365.53,0.0,-0.74873,0.00019,16.09219]
[1778105680362,32.77,81358.5,0.0,-0.75009,0.00019,16.04456]
[1778105682376,32.77,81357.08,0.0,-0.75037,0.00019,16.03473]
[1778105687411,32.77,81357.76,0.0,-0.75025,0.00019,16.03882]
[1778105692446,32.77,81361.57,0.0,-0.74954,0.00019,16.06397]
[1778105697481,32.76,81360.8,0.0,-0.7497,0.00019,16.05817]
[1778105702516,32.76,81352.85,0.0,-0.75124,0.00019,16.00396]
[1778105707551,32.76,81349.82,0.0,-0.75184,0.00019,15.98309]
[1778105712590,32.76,81347.33,0.0,-0.75232,0.00019,15.96602]
[1778105717626,32.76,81340.55,0.0,-0.75362,0.00019,15.91988]
[1778105719642,32.76,81349.18,0.0,-0.75197,0.00019,15.97838]
[1778105723667,32.76,81353.53,0.0,-0.75114,0.00019,16.00772]
[1778105726687,32.76,81358.67,0.0,-0.75016,0.00019,16.04222]
[1778105730716,32.76,81362.32,0.0,-0.74947,0.00019,16.06641]
[1778105736760,32.75,81362.91,0.0,-0.74944,0.00019,16.06368]
[1778105742430,32.75,81363.39,0.0,-0.74936,0.00019,16.06628]
[1778105747836,32.75,81366.6,0.0,-0.74877,0.00019,16.08711]
[1778105752870,32.74,81365.59,0.0,-0.74898,0.00019,16.0796]
[1778105757905,32.74,81355.12,0.0,-0.75102,0.00019,16.00831]
[1778105758912,32.74,81345.74,0.0,-0.75282,0.00019,15.94462]
[1778105759919,32.74,81345.87,0.0,-0.75279,0.00019,15.94544]
[1778105760926,32.74,81345.72,0.0,-0.75282,0.00019,15.94442]
[1778105765961,32.74,81339.57,0.0,-0.754,0.00019,15.90243]
[1778105770996,32.73,81338.76,0.0,-0.7542,0.00019,15.89545]
[1778105776031,32.73,81339.63,0.0,-0.75407,0.00019,15.89995]
[1778105783080,32.72,81338.67,0.0,-0.75432,0.00019,15.89121]
[1778105788115,32.71,81332.96,0.0,-0.75545,0.00019,15.85067]
[1778105793150,32.7,81331.68,0.0,-0.75579,0.00019,15.83471]
[1778105798184,32.7,81332.8,0.0,-0.75561,0.00019,15.84104]
[1778105803221,32.69,81331.01,0.0,-0.75599,0.00019,15.82747]
[1778105808256,32.69,81325.09,0.0,-0.75715,0.00019,15.78561]
[1778105811277,32.68,81321.76,0.0,-0.7578,0.00019,15.76207]
[1778105816312,32.68,81324.86,0.0,-0.75724,0.00019,15.78242]
[1778105821347,32.68,81326.23,0.0,-0.75701,0.00019,15.7908]
[1778105826382,32.67,81330.05,0.0,-0.75632,0.00019,15.81591]
[1778105831417,32.67,81328.26,0.0,-0.75669,0.00019,15.80244]
[1778105836458,32.66,81327.33,0.0,-0.7569,0.00019,15.79483]
[1778105841487,32.66,81328.01,0.0,-0.75681,0.00019,15.7983]
[1778105847529,32.65,81328.5,0.0,-0.75675,0.00019,15.80032]
[1778105849543,32.65,81334.16,0.0,-0.75569,0.00019,15.83872]
[1778105853572,32.65,81334.76,0.0,-0.75566,0.00019,15.83598]
[1778105858607,32.64,81333.72,0.0,-0.75589,0.00019,15.8276]
[1778105863640,32.64,81330.6,0.0,-0.75652,0.00019,15.80496]
[1778105868677,32.63,81329.43,0.0,-0.75677,0.00019,15.79579]
[1778105875726,32.62,81329.04,0.0,-0.75689,0.00019,15.79167]
[1778105880761,32.62,81332.27,0.0,-0.7563,0.00019,15.81285]
[1778105883782,32.62,81343.85,0.0,-0.75411,0.00019,15.89157]
[1778105886806,32.61,81343.99,0.0,-0.75411,0.00019,15.8917]
[1778105891838,32.61,81344.19,0.0,-0.75411,0.00019,15.89157]
[1778105897882,32.6,81344.78,0.0,-0.75405,0.00019,15.8938]
[1778105900904,32.6,81350.08,0.0,-0.75306,0.00019,15.9291]
[1778105905939,32.59,81351.64,0.0,-0.75282,0.00019,15.93776]
[1778105909967,32.58,81345.48,0.0,-0.75403,0.00019,15.89466]
[1778105913625,32.58,81341.14,0.0,-0.75495,0.00019,15.85786]
[1778105919030,32.57,81341.24,0.0,-0.75498,0.00019,15.85697]
[1778105924065,32.57,81341.17,0.0,-0.75503,0.00019,15.8552]
[1778105929100,32.56,81340.81,0.0,-0.75513,0.00019,15.85145]
[1778105935144,32.55,81340.88,0.0,-0.75516,0.00019,15.85042]
[1778105940179,32.55,81340.45,0.0,-0.75528,0.00019,15.84622]
[1778105942191,32.55,81327.49,0.0,-0.75777,0.00019,15.75648]
[1778105944205,32.55,81325.45,0.0,-0.75817,0.00019,15.74201]
[1778105948234,32.54,81308.78,0.0,-0.76135,0.00019,15.62557]
[1778105950248,32.54,81305.89,0.0,-0.76192,0.00019,15.60481]
[1778105955283,32.54,81302.16,0.0,-0.76265,0.00019,15.57756]
[1778105960318,32.53,81301.63,0.0,-0.76279,0.00019,15.57263]
[1778105965359,32.53,81296.64,0.0,-0.76376,0.00019,15.53664]
[1778105967368,32.52,81286.01,0.0,-0.76576,0.00019,15.46157]
[1778105969382,32.52,81283.39,0.0,-0.76626,0.00019,15.44275]
[1778105975424,32.52,81283.79,0.0,-0.76627,0.00019,15.43873]
[1778105976431,32.52,81293.76,0.0,-0.76441,0.00019,15.50868]
[1778105978445,32.52,81295.62,0.0,-0.76406,0.00019,15.52149]
[1778105983480,32.51,81291.19,0.0,-0.76492,0.00019,15.4896]
[1778105986500,32.51,81288.94,0.0,-0.76535,0.00019,15.47344]
[1778105991535,32.51,81290.49,0.0,-0.76507,0.00019,15.48376]
[1778105993549,32.51,81296.46,0.0,-0.76396,0.00019,15.52539]
[1778105996571,32.51,81293.6,0.0,-0.76451,0.00019,15.50488]
[1778106001607,32.51,81294.3,0.0,-0.7644,0.00019,15.50907]
[1778106006642,32.5,81290.12,0.0,-0.7652,0.00019,15.47907]
[1778106011678,32.5,81292.9,0.0,-0.7647,0.00019,15.49798]
[1778106016713,32.5,81295.63,0.0,-0.7642,0.00019,15.51648]
[1778106019733,32.5,81289.58,0.0,-0.76535,0.00019,15.47356]
[1778106021754,32.49,81288.76,0.0,-0.76551,0.00019,15.46753]
[1778106026785,32.49,81287.47,0.0,-0.76577,0.00019,15.45797]
[1778106031820,32.49,81287.63,0.0,-0.7658,0.00019,15.45276]
[1778106038868,32.49,81288.45,0.0,-0.76567,0.00019,15.45792]
[1778106040882,32.49,81280.17,0.0,-0.76722,0.00019,15.39935]
[1778106044910,32.49,81286.21,0.0,-0.76611,0.00019,15.44143]
[1778106047935,32.48,81291.69,0.0,-0.76509,0.00019,15.47961]
[1778106051960,32.48,81294.36,0.0,-0.76461,0.00019,15.4977]
[1778106059009,32.48,81294.87,0.0,-0.76455,0.00019,15.49991]
[1778106064695,32.47,81297.94,0.0,-0.764,0.00019,15.52027]
[1778106070090,32.47,81297.32,0.0,-0.76415,0.00019,15.5149]
[1778106073111,32.47,81289.1,0.0,-0.76571,0.00019,15.45651]
[1778106077139,32.46,81289.35,0.0,-0.76569,0.00019,15.4573]
[1778106081167,32.46,81283.26,0.0,-0.76685,0.00019,15.41376]
[1778106083180,32.46,81284.83,0.0,-0.76656,0.00019,15.42451]
[1778106088216,32.45,81285.46,0.0,-0.76647,0.00019,15.42783]
[1778106093250,32.45,81283.53,0.0,-0.76692,0.00019,15.40717]
[1778106098286,32.45,81281.28,0.0,-0.76737,0.00019,15.39023]
[1778106104974,32.44,81280.47,0.0,-0.76756,0.00019,15.38326]
[1778106111377,32.43,81279.89,0.0,-0.76771,0.00019,15.37738]
[1778106116412,32.43,81279.86,0.0,-0.76775,0.00019,15.37593]
[1778106121449,32.42,81279.78,0.0,-0.7678,0.00019,15.37415]
[1778106126482,32.42,81278.77,0.0,-0.76802,0.00019,15.36579]
[1778106131518,32.42,81278.84,0.0,-0.76804,0.00019,15.36513]
[1778106136553,32.41,81279.95,0.0,-0.76787,0.00019,15.37185]
[1778106141588,32.41,81281.4,0.0,-0.76763,0.00019,15.38091]
[1778106146623,32.4,81280.78,0.0,-0.76778,0.00019,15.37529]
[1778106151658,32.4,81280.71,0.0,-0.76788,0.00019,15.36773]
[1778106157700,32.39,81280.36,0.0,-0.76798,0.00019,15.36386]
[1778106162735,32.39,81269.66,0.0,-0.77001,0.00019,15.28674]
[1778106163742,32.39,81272.22,0.0,-0.76954,0.00019,15.30478]
[1778106168779,32.38,81283.98,0.0,-0.76736,0.00019,15.38751]
[1778106170797,32.38,81288.98,0.0,-0.76643,0.00019,15.42259]
[1778106172811,32.38,81294.28,0.0,-0.76544,0.00019,15.45977]
[1778106176836,32.38,81281.53,0.0,-0.76784,0.00019,15.36928]
[1778106177843,32.38,81280.12,0.0,-0.76811,0.00019,15.35917]
[1778106179857,32.38,81280.39,0.0,-0.76806,0.00019,15.36102]
[1778106181870,32.38,81275.04,0.0,-0.76906,0.00019,15.32296]
[1778106186906,32.38,81273.51,0.0,-0.76935,0.00019,15.312]
[1778106191941,32.38,81257.95,0.0,-0.77226,0.00019,15.20052]
[1778106194962,32.38,81261.83,0.0,-0.77154,0.00019,15.22802]
[1778106199998,32.38,81267.23,0.0,-0.77054,0.00019,15.26639]
[1778106204025,32.37,81272.27,0.0,-0.76961,0.00019,15.30202]
[1778106207045,32.37,81264.96,0.0,-0.77098,0.00019,15.24958]
[1778106210067,32.37,81267.14,0.0,-0.77059,0.00019,15.26469]
[1778106216109,32.37,81271.69,0.0,-0.76982,0.00019,15.29043]
[1778106218123,32.37,81280.97,0.0,-0.76809,0.00019,15.35607]
[1778106221146,32.37,81281.71,0.0,-0.76797,0.00019,15.36086]
[1778106227186,32.36,81280.77,0.0,-0.76817,0.00019,15.35319]
[1778106232221,32.36,81278.89,0.0,-0.76855,0.00019,15.33886]
[1778106233228,32.36,81285.92,0.0,-0.76724,0.00019,15.38853]
[1778106234234,32.36,81291.48,0.0,-0.76619,0.00019,15.42783]
[1778106235894,32.36,81269.74,0.0,-0.77026,0.00019,15.27356]
[1778106237256,32.36,81268.86,0.0,-0.77042,0.00019,15.26736]
[1778106238267,32.36,81269.27,0.0,-0.77035,0.00019,15.27027]
[1778106243298,32.36,81269.77,0.0,-0.77025,0.00019,15.27385]
[1778106245965,32.36,81278.66,0.0,-0.76859,0.00019,15.33709]
[1778106247326,32.36,81286.66,0.0,-0.7671,0.00019,15.39372]
[1778106249340,32.36,81283.89,0.0,-0.76762,0.00019,15.37394]
[1778106256035,32.36,81281.0,0.0,-0.76817,0.00019,15.35311]
[1778106258403,32.36,81292.24,0.0,-0.76607,0.00019,15.43262]
[1778106260418,32.36,81293.24,0.0,-0.76588,0.00019,15.43957]
[1778106266108,32.35,81288.78,0.0,-0.76673,0.00019,15.40777]
[1778106271494,32.35,81288.5,0.0,-0.76684,0.00019,15.39978]
[1778106276530,32.35,81287.95,0.0,-0.76694,0.00019,15.39586]
[1778106277537,32.35,81277.72,0.0,-0.76886,0.00019,15.32317]
[1778106280558,32.35,81276.46,0.0,-0.7691,0.00019,15.314]
[1778106286247,32.35,81276.21,0.0,-0.76916,0.00019,15.31206]
[1778106291634,32.35,81274.4,0.0,-0.7695,0.00019,15.299]
[1778106296669,32.35,81276.85,0.0,-0.76904,0.00019,15.31633]
[1778106298683,32.35,81282.26,0.0,-0.76803,0.00019,15.3547]
[1778106303718,32.35,81284.21,0.0,-0.76768,0.00019,15.36815]
[1778106304725,32.35,81278.3,0.0,-0.76879,0.00019,15.32609]
[1778106308753,32.35,81273.7,0.0,-0.76965,0.00019,15.29316]
[1778106313788,32.35,81275.36,0.0,-0.76934,0.00019,15.30488]
[1778106318824,32.35,81273.18,0.0,-0.76975,0.00019,15.28926]
[1778106322851,32.35,81272.93,0.0,-0.7698,0.00019,15.2875]
[1778106327886,32.35,81273.63,0.0,-0.76967,0.00019,15.29248]
[1778106332921,32.35,81273.17,0.0,-0.76981,0.00019,15.28325]
[1778106337956,32.35,81262.37,0.0,-0.77183,0.00019,15.20605]
[1778106339973,32.35,81267.54,0.0,-0.77088,0.00019,15.24264]
[1778106341985,32.34,81275.14,0.0,-0.76946,0.00019,15.29661]
[1778106344001,32.34,81288.07,0.0,-0.76705,0.00019,15.38824]
[1778106346013,32.34,81286.17,0.0,-0.7674,0.00019,15.37473]
[1778106351070,32.34,81275.71,0.0,-0.76936,0.00019,15.30046]
[1778106354090,32.34,81274.58,0.0,-0.76957,0.00019,15.29244]
[1778106360132,32.34,81275.08,0.0,-0.76948,0.00019,15.29619]
[1778106365167,32.34,81276.82,0.0,-0.76915,0.00019,15.3087]
[1778106370204,32.35,81273.87,0.0,-0.7697,0.00019,15.28779]
[1778106372218,32.35,81279.42,0.0,-0.76866,0.00019,15.32736]
[1778106373227,32.35,81284.61,0.0,-0.76768,0.00019,15.36424]
[1778106376246,32.35,81283.37,0.0,-0.76792,0.00019,15.35542]
[1778106383297,32.34,81283.98,0.0,-0.76781,0.00019,15.35941]
[1778106384302,32.34,81278.41,0.0,-0.76885,0.00019,15.3198]
[1778106385309,32.34,81272.63,0.0,-0.76994,0.00019,15.27859]
[1778106387323,32.34,81273.03,0.0,-0.76987,0.00019,15.28133]
[1778106389339,32.34,81273.2,0.0,-0.76983,0.00019,15.28258]
[1778106394387,32.34,81273.7,0.0,-0.7698,0.00019,15.28026]
[1778106399421,32.34,81273.53,0.0,-0.76982,0.00019,15.27923]
[1778106404455,32.34,81271.19,0.0,-0.77026,0.00019,15.26255]
[1778106409490,32.34,81273.05,0.0,-0.76991,0.00019,15.27582]
[1778106412513,32.34,81267.73,0.0,-0.7709,0.00019,15.23787]
[1778106417164,32.34,81265.02,0.0,-0.77141,0.00019,15.21864]
[1778106422581,32.35,81263.08,0.0,-0.77176,0.00019,15.20493]
[1778106427234,32.34,81250.02,0.0,-0.77419,0.00018,15.11123]
[1778106428624,32.34,81236.88,0.0,-0.77661,0.00018,15.0164]
[1778106429631,32.34,81237.0,0.0,-0.7766,0.00018,15.01706]
[1778106431646,32.34,81236.8,0.0,-0.77664,0.00018,15.0153]
[1778106437304,32.34,81237.46,0.0,-0.77654,0.00018,15.01925]
[1778106442725,32.34,81239.21,0.0,-0.77624,0.00018,15.03109]
[1778106447758,32.33,81236.2,0.0,-0.77681,0.00018,15.00887]
[1778106452793,32.33,81233.02,0.0,-0.77746,0.00018,14.97961]
[1778106457829,32.33,81233.35,0.0,-0.77741,0.00018,14.98173]
[1778106462863,32.33,81235.18,0.0,-0.77708,0.00018,14.99466]
[1778106464877,32.33,81228.03,0.0,-0.77839,0.00018,14.94285]
[1778106466891,32.33,81228.17,0.0,-0.77837,0.00018,14.94381]
[1778106470919,32.33,81222.46,0.0,-0.77941,0.00018,14.9023]
[1778106477588,32.33,81223.34,0.0,-0.77926,0.00018,14.90842]
[1778106483003,32.33,81223.68,0.0,-0.7792,0.00018,14.91072]
[1778106489046,32.33,81224.86,0.0,-0.77899,0.00018,14.91905]
[1778106494082,32.33,81222.8,0.0,-0.77937,0.00018,14.90398]
[1778106499121,32.33,81223.15,0.0,-0.77931,0.00018,14.90637]
[1778106504155,32.33,81223.51,0.0,-0.77925,0.00018,14.90883]
[1778106516239,32.32,81223.87,0.0,-0.77925,0.00018,14.9051]
[1778106521274,32.32,81228.83,0.0,-0.77835,0.00018,14.94097]
[1778106526309,32.32,81225.99,0.0,-0.77887,0.00018,14.92016]
[1778106532351,32.32,81225.77,0.0,-0.77892,0.00018,14.91818]
[1778106538010,32.32,81225.45,0.0,-0.77899,0.00018,14.91555]
[1778106543428,32.32,81224.74,0.0,-0.77913,0.00018,14.91016]
[1778106551484,32.32,81225.85,0.0,-0.77893,0.00018,14.91784]
[1778106556519,32.32,81226.62,0.0,-0.7788,0.00018,14.92318]
[1778106561553,32.32,81224.07,0.0,-0.77927,0.00018,14.9044]
[1778106566589,32.32,81221.41,0.0,-0.77976,0.00018,14.88494]
[1778106571625,32.32,81221.15,0.0,-0.77987,0.00018,14.87704]
[1778106576659,32.32,81219.49,0.0,-0.78018,0.00018,14.86469]
[1778106581694,32.31,81218.66,0.0,-0.78034,0.00018,14.85822]
[1778106588364,32.31,81218.89,0.0,-0.78031,0.00018,14.85934]
[1778106592772,32.31,81218.83,0.0,-0.78034,0.00018,14.85839]
[1778106593778,32.31,81216.09,0.0,-0.78084,0.00018,14.83837]
[1778106598816,32.31,81217.16,0.0,-0.78066,0.00018,14.84573]
[1778106600828,32.31,81225.08,0.0,-0.77921,0.00018,14.90318]
[1778106602842,32.31,81225.7,0.0,-0.7791,0.00018,14.90761]
[1778106608507,32.31,81227.68,0.0,-0.77874,0.00018,14.92176]
[1778106611905,32.31,81236.4,0.0,-0.77715,0.00018,14.98464]
[1778106613919,32.31,81241.48,0.0,-0.77622,0.00018,15.0211]
[1778106617947,32.3,81250.39,0.0,-0.77458,0.00018,15.08506]
[1778106619961,32.3,81250.49,0.0,-0.77457,0.00018,15.08565]
[1778106625000,32.3,81251.1,0.0,-0.77447,0.00019,15.08959]
[1778106626003,32.3,81257.04,0.0,-0.77337,0.00019,15.13221]
[1778106629024,32.3,81262.47,0.0,-0.77236,0.00019,15.17097]
[1778106634059,32.3,81262.17,0.0,-0.77248,0.00019,15.16273]
[1778106642115,32.3,81264.21,0.0,-0.77211,0.00019,15.17709]
[1778106647152,32.3,81266.94,0.0,-0.77161,0.00019,15.19642]
[1778106652186,32.3,81269.41,0.0,-0.77115,0.00019,15.21376]
[1778106657221,32.3,81277.37,0.0,-0.76968,0.00019,15.27018]
[1778106659235,32.3,81279.84,0.0,-0.76922,0.00019,15.28755]
[1778106664279,32.29,81283.32,0.0,-0.76859,0.00019,15.31152]
[1778106669308,32.29,81279.46,0.0,-0.76934,0.00019,15.28318]
[1778106674343,32.29,81280.57,0.0,-0.76915,0.00019,15.29029]
[1778106684414,32.28,81280.57,0.0,-0.76919,0.00019,15.28869]
[1778106687435,32.28,81294.03,0.0,-0.76667,0.00019,15.38393]
[1778106689449,32.28,81297.83,0.0,-0.76596,0.00019,15.41062]
[1778106693477,32.28,81304.29,0.0,-0.76481,0.00019,15.4499]
[1778106698512,32.27,81304.39,0.0,-0.76481,0.00019,15.44981]
[1778106704554,32.27,81309.01,0.0,-0.76395,0.00019,15.48193]
[1778106709590,32.27,81309.8,0.0,-0.76381,0.00019,15.48705]
[1778106714624,32.27,81310.13,0.0,-0.76376,0.00019,15.48889]
[1778106719661,32.26,81310.57,0.0,-0.76369,0.00019,15.49151]
[1778106724695,32.26,81302.97,0.0,-0.76515,0.00019,15.43738]
[1778106727716,32.26,81305.88,0.0,-0.76461,0.00019,15.45752]
[1778106733758,32.26,81309.82,0.0,-0.76388,0.00019,15.48467]
[1778106739418,32.26,81310.42,0.0,-0.76379,0.00019,15.48802]
[1778106744835,32.25,81303.18,0.0,-0.76519,0.00019,15.43578]
[1778106746849,32.25,81303.26,0.0,-0.76519,0.00019,15.43604]
[1778106751883,32.25,81303.47,0.0,-0.76522,0.00019,15.43099]
[1778106759558,32.24,81305.48,0.0,-0.76486,0.00019,15.44434]
[1778106766989,32.24,81305.7,0.0,-0.76485,0.00019,15.44484]
[1778106773035,32.24,81305.57,0.0,-0.7649,0.00019,15.44313]
[1778106779722,32.23,81308.79,0.0,-0.76431,0.00019,15.46507]
[1778106785117,32.23,81313.26,0.0,-0.76348,0.00019,15.49571]
[1778106790152,32.23,81314.58,0.0,-0.76326,0.00019,15.50411]
[1778106795187,32.22,81310.59,0.0,-0.76404,0.00019,15.47499]
[1778106800221,32.22,81307.9,0.0,-0.76458,0.00019,15.45518]
[1778106805256,32.22,81307.34,0.0,-0.7647,0.00019,15.45053]
[1778106810292,32.21,81304.3,0.0,-0.7653,0.00019,15.42834]
[1778106816334,32.21,81300.37,0.0,-0.76612,0.00019,15.39399]
[1778106823383,32.21,81298.92,0.0,-0.7664,0.00019,15.3832]
[1778106829424,32.21,81296.53,0.0,-0.76687,0.00019,15.36586]
[1778106831439,32.21,81291.23,0.0,-0.76787,0.00019,15.32806]
[1778106836474,32.21,81288.33,0.0,-0.76842,0.00019,15.30738]
[1778106843523,32.21,81288.33,0.0,-0.76841,0.00019,15.30754]
[1778106850212,32.21,81288.82,0.0,-0.76832,0.00019,15.31099]
[1778106855607,32.21,81288.39,0.0,-0.7684,0.00019,15.30789]
[1778106861649,32.21,81288.56,0.0,-0.76837,0.00019,15.30906]
[1778106865678,32.21,81298.74,0.0,-0.76645,0.00019,15.38148]
[1778106868698,32.21,81296.3,0.0,-0.76691,0.00019,15.3641]
[1778106873733,32.21,81297.55,0.0,-0.76674,0.00019,15.36682]
[1778106880783,32.21,81297.54,0.0,-0.76675,0.00019,15.36642]
[1778106882795,32.21,81289.5,0.0,-0.76827,0.00019,15.30909]
[1778106887832,32.21,81288.36,0.0,-0.76849,0.00019,15.30095]
[1778106894885,32.21,81288.15,0.0,-0.76852,0.00019,15.29964]
[1778106900565,32.21,81286.48,0.0,-0.76883,0.00019,15.2879]
[1778106905962,32.21,81286.66,0.0,-0.76879,0.00019,15.28932]
[1778106906968,32.21,81280.7,0.0,-0.76991,0.00019,15.24675]
[1778106910636,32.21,81279.5,0.0,-0.77015,0.00019,15.23766]
[1778106919053,32.2,81280.53,0.0,-0.76998,0.00019,15.24414]
[1778106924088,32.2,81283.36,0.0,-0.76947,0.00019,15.26387]
[1778106930777,32.2,81286.86,0.0,-0.76883,0.00019,15.2881]
[1778106936172,32.19,81287.35,0.0,-0.76882,0.00019,15.28484]
[1778106939194,32.19,81294.25,0.0,-0.76752,0.00019,15.3339]
[1778106940848,32.19,81294.19,0.0,-0.76753,0.00019,15.33346]
[1778106946243,32.19,81298.48,0.0,-0.76672,0.00019,15.36391]
[1778106948257,32.19,81304.31,0.0,-0.76562,0.00019,15.40524]
[1778106951278,32.19,81305.36,0.0,-0.76542,0.00019,15.41245]
[1778106956313,32.19,81305.21,0.0,-0.76546,0.00019,15.41092]
[1778106961348,32.19,81293.65,0.0,-0.76767,0.00019,15.32827]
[1778106963362,32.19,81291.77,0.0,-0.76802,0.00019,15.3148]
[1778106969404,32.19,81289.86,0.0,-0.76839,0.00019,15.30102]
[1778106974439,32.18,81289.17,0.0,-0.76854,0.00019,15.29532]
[1778106979474,32.18,81288.22,0.0,-0.76874,0.00019,15.28778]
[1778106984509,32.18,81286.79,0.0,-0.76904,0.00019,15.27654]
[1778106989549,32.17,81286.72,0.0,-0.76908,0.00019,15.27495]
[1778106994584,32.17,81286.89,0.0,-0.76913,0.00019,15.26918]
[1778106999621,32.17,81286.41,0.0,-0.76925,0.00019,15.26471]
[1778107004656,32.16,81282.75,0.0,-0.76997,0.00019,15.23753]
[1778107009692,32.16,81280.58,0.0,-0.7704,0.00019,15.22121]
[1778107014725,32.16,81280.35,0.0,-0.77045,0.00019,15.2192]
[1778107019760,32.16,81277.01,0.0,-0.7711,0.00019,15.19461]
[1778107024795,32.15,81276.59,0.0,-0.77119,0.00019,15.19085]
[1778107029830,32.15,81276.92,0.0,-0.77115,0.00019,15.1925]
[1778107034865,32.15,81278.33,0.0,-0.77091,0.00019,15.20191]
[1778107036879,32.15,81285.07,0.0,-0.76964,0.00019,15.25007]
[1778107038893,32.15,81284.51,0.0,-0.76975,0.00019,15.24593]
[1778107039900,32.15,81279.26,0.0,-0.77074,0.00019,15.20819]
[1778107043928,32.14,81277.62,0.0,-0.77106,0.00019,15.19612]
[1778107048964,32.14,81276.85,0.0,-0.77121,0.00019,15.19039]
[1778107053998,32.14,81273.72,0.0,-0.77186,0.00019,15.16178]
[1778107060041,32.14,81273.35,0.0,-0.77193,0.00019,15.15906]
[1778107061692,32.14,81264.3,0.0,-0.77362,0.00019,15.09373]
[1778107066083,32.14,81264.86,0.0,-0.77353,0.00019,15.09749]
[1778107071762,32.14,81266.55,0.0,-0.77322,0.00019,15.10936]
[1778107075150,32.14,81273.91,0.0,-0.77185,0.00019,15.16209]
[1778107081833,32.14,81271.82,0.0,-0.77224,0.00019,15.14697]
[1778107086229,32.14,81267.93,0.0,-0.77298,0.00019,15.11869]
[1778107091902,32.14,81265.15,0.0,-0.7735,0.00019,15.09853]
[1778107099319,32.14,81264.58,0.0,-0.77361,0.00019,15.09434]
[1778107104354,32.14,81266.84,0.0,-0.7732,0.00019,15.11032]
[1778107110396,32.14,81264.56,0.0,-0.77363,0.00019,15.09375]
[1778107116438,32.14,81267.9,0.0,-0.77306,0.00019,15.11179]
[1778107118452,32.14,81273.1,0.0,-0.77209,0.00019,15.1492]
[1778107122494,32.13,81274.23,0.0,-0.77188,0.00019,15.15706]
[1778107124507,32.13,81284.99,0.0,-0.76986,0.00019,15.23425]
[1778107125514,32.13,81291.57,0.0,-0.76862,0.00019,15.28148]
[1778107126524,32.13,81293.41,0.0,-0.76827,0.00019,15.29464]
[1778107132564,32.13,81292.41,0.0,-0.76846,0.00019,15.28754]
[1778107137600,32.13,81293.94,0.0,-0.76817,0.00019,15.29846]
[1778107142635,32.13,81296.15,0.0,-0.76775,0.00019,15.31415]
[1778107149684,32.13,81295.4,0.0,-0.7679,0.00019,15.30853]
[1778107155727,32.13,81290.56,0.0,-0.76882,0.00019,15.27386]
[1778107160765,32.13,81291.12,0.0,-0.76871,0.00019,15.27795]
[1778107165802,32.13,81292.09,0.0,-0.76853,0.00019,15.28495]
[1778107168826,32.13,81284.39,0.0,-0.76998,0.00019,15.22984]
[1778107169832,32.13,81278.83,0.0,-0.77103,0.00019,15.18967]
[1778107170839,32.13,81279.25,0.0,-0.77096,0.00019,15.19249]
[1778107175874,32.13,81280.13,0.0,-0.77087,0.00019,15.19205]
[1778107180912,32.13,81278.55,0.0,-0.77119,0.00019,15.17987]
[1778107182926,32.12,81286.5,0.0,-0.7697,0.00019,15.23663]
[1778107184940,32.12,81287.23,0.0,-0.76958,0.00019,15.24149]
[1778107189975,32.12,81290.69,0.0,-0.76895,0.00019,15.26517]
[1778107197029,32.12,81289.66,0.0,-0.76917,0.00019,15.25691]
[1778107202064,32.11,81286.04,0.0,-0.76988,0.00019,15.23012]
[1778107207100,32.11,81289.47,0.0,-0.76926,0.00019,15.25372]
[1778107212134,32.1,81293.9,0.0,-0.76845,0.00019,15.2844]
[1778107218176,32.1,81293.67,0.0,-0.76851,0.00019,15.28199]
[1778107224219,32.1,81291.82,0.0,-0.76888,0.00019,15.26801]
[1778107230260,32.1,81292.4,0.0,-0.76879,0.00019,15.27148]
[1778107235296,32.09,81292.82,0.0,-0.76878,0.00019,15.26798]
[1778107242981,32.09,81290.0,0.0,-0.76934,0.00019,15.24689]
[1778107245367,32.09,81283.42,0.0,-0.77059,0.00019,15.19935]
[1778107248388,32.09,81281.85,0.0,-0.77091,0.00019,15.1874]
[1778107253423,32.08,81282.31,0.0,-0.77084,0.00019,15.19002]
[1778107261479,32.08,81283.31,0.0,-0.77068,0.00019,15.19607]
[1778107263121,32.08,81288.44,0.0,-0.76971,0.00019,15.23277]
[1778107268528,32.08,81292.21,0.0,-0.76903,0.00019,15.25873]
[1778107273191,32.07,81303.73,0.0,-0.76687,0.00019,15.3404]
[1778107274570,32.07,81303.94,0.0,-0.76683,0.00019,15.3416]
[1778107279605,32.07,81304.53,0.0,-0.76673,0.00019,15.34557]
[1778107284639,32.07,81305.23,0.0,-0.7666,0.00019,15.35031]
[1778107289675,32.07,81305.83,0.0,-0.7665,0.00019,15.3543]
[1778107294710,32.07,81306.1,0.0,-0.76651,0.00019,15.35]
[1778107299745,32.07,81303.39,0.0,-0.76704,0.00019,15.33009]
[1778107303773,32.06,81297.41,0.0,-0.7682,0.00019,15.28661]
[1778107306794,32.06,81296.9,0.0,-0.7683,0.00019,15.28255]
[1778107311832,32.06,81293.39,0.0,-0.76899,0.00019,15.25677]
[1778107316867,32.06,81291.59,0.0,-0.76935,0.00019,15.24294]
[1778107322911,32.05,81290.24,0.0,-0.76964,0.00019,15.23224]
[1778107327946,32.05,81290.84,0.0,-0.76954,0.00019,15.23571]
[1778107333618,32.05,81285.92,0.0,-0.7705,0.00019,15.19951]
[1778107340033,32.04,81285.18,0.0,-0.77066,0.00019,15.19345]
[1778107347080,32.04,81283.23,0.0,-0.77104,0.00019,15.17868]
[1778107352115,32.04,81284.96,0.0,-0.77079,0.00019,15.1847]
[1778107359164,32.04,81284.2,0.0,-0.77095,0.00019,15.17848]
[1778107360171,32.03,81277.02,0.0,-0.77231,0.00019,15.12659]
[1778107361178,32.03,81271.58,0.0,-0.77333,0.00019,15.08716]
[1778107363192,32.03,81270.34,0.0,-0.77357,0.00019,15.07809]
[1778107369238,32.04,81273.54,0.0,-0.77295,0.00019,15.10174]
[1778107374273,32.04,81278.78,0.0,-0.77196,0.00019,15.14001]
[1778107379308,32.04,81281.34,0.0,-0.77147,0.00019,15.15864]
[1778107384342,32.04,81280.92,0.0,-0.77155,0.00019,15.15572]
[1778107389378,32.04,81280.57,0.0,-0.77161,0.00019,15.15328]
[1778107394039,32.04,81285.74,0.0,-0.77063,0.00019,15.19072]
[1778107399448,32.04,81286.55,0.0,-0.77047,0.00019,15.19697]
[1778107404501,32.04,81283.34,0.0,-0.77108,0.00019,15.17372]
[1778107409537,32.04,81278.51,0.0,-0.77199,0.00019,15.13888]
[1778107414571,32.04,81278.96,0.0,-0.77196,0.00019,15.13635]
[1778107419606,32.04,81280.83,0.0,-0.7716,0.00019,15.15006]
[1778107425648,32.04,81283.11,0.0,-0.77116,0.00019,15.16674]
[1778107430684,32.04,81285.04,0.0,-0.77079,0.00019,15.18073]
[1778107434323,32.04,81292.88,0.0,-0.76931,0.00019,15.23713]
[1778107438739,32.04,81293.31,0.0,-0.76923,0.00019,15.24001]
[1778107444394,32.04,81288.6,0.0,-0.77013,0.00019,15.2059]
[1778107449817,32.04,81289.09,0.0,-0.77004,0.00019,15.20931]
[1778107454852,32.04,81294.21,0.0,-0.76908,0.00019,15.24582]
[1778107459886,32.04,81294.24,0.0,-0.76909,0.00019,15.24562]
[1778107464922,32.04,81294.04,0.0,-0.76913,0.00019,15.24391]
[1778107469957,32.04,81289.24,0.0,-0.77005,0.00019,15.20918]
[1778107474993,32.04,81289.1,0.0,-0.77014,0.00019,15.20202]
[1778107484055,32.04,81289.68,0.0,-0.77003,0.00019,15.20595]
[1778107489090,32.03,81290.95,0.0,-0.7698,0.00019,15.21496]
[1778107494125,32.04,81294.15,0.0,-0.76919,0.00019,15.23808]
[1778107499161,32.04,81298.49,0.0,-0.76836,0.00019,15.26934]
[1778107504195,32.04,81302.1,0.0,-0.76767,0.00019,15.29522]
[1778107505203,32.04,81301.57,0.0,-0.76777,0.00019,15.29145]
[1778107509231,32.04,81302.11,0.0,-0.76767,0.00019,15.2954]
[1778107514265,32.04,81301.47,0.0,-0.76779,0.00019,15.29092]
[1778107519300,32.04,81306.64,0.0,-0.7668,0.00019,15.32799]
[1778107524335,32.04,81309.64,0.0,-0.76621,0.00019,15.34989]
[1778107529369,32.04,81312.49,0.0,-0.76566,0.00019,15.37058]
[1778107535411,32.04,81313.35,0.0,-0.76554,0.00019,15.37114]
[1778107540447,32.04,81316.8,0.0,-0.76488,0.00019,15.39596]
[1778107542461,32.04,81322.14,0.0,-0.76385,0.00019,15.43399]
[1778107551524,32.04,81323.58,0.0,-0.76358,0.00019,15.4441]
[1778107556559,32.04,81328.66,0.0,-0.7626,0.00019,15.47998]
[1778107561594,32.04,81328.0,0.0,-0.76274,0.00019,15.47504]
[1778107562602,32.04,81335.2,0.0,-0.76135,0.00019,15.52593]
[1778107565238,32.04,81340.75,0.0,-0.76027,0.00019,15.56524]
[1778107568643,32.04,81344.2,0.0,-0.7596,0.00019,15.58971]
[1778107571667,32.04,81338.34,0.0,-0.76073,0.00019,15.54857]
[1778107572671,32.04,81331.37,0.0,-0.76208,0.00019,15.49936]
[1778107573678,32.04,81324.4,0.0,-0.76342,0.00019,15.45003]
[1778107575309,32.04,81324.17,0.0,-0.76346,0.00019,15.4485]
[1778107578713,32.04,81323.53,0.0,-0.76358,0.00019,15.44406]
[1778107579720,32.04,81310.59,0.0,-0.76606,0.00019,15.35195]
[1778107581734,32.04,81311.96,0.0,-0.7658,0.00019,15.36148]
[1778107585379,32.04,81304.53,0.0,-0.76723,0.00019,15.30805]
[1778107586769,32.03,81293.21,0.0,-0.76946,0.00019,15.2242]
[1778107587776,32.03,81290.66,0.0,-0.76994,0.00019,15.20587]
[1778107592812,32.03,81288.19,0.0,-0.77046,0.00019,15.18222]
[1778107597845,32.03,81285.86,0.0,-0.7709,0.00019,15.16554]
[1778107602881,32.03,81286.45,0.0,-0.77079,0.00019,15.16976]
[1778107605519,32.03,81280.75,0.0,-0.77187,0.00019,15.12865]
[1778107609930,32.03,81274.64,0.0,-0.77301,0.00019,15.0847]
[1778107615589,32.03,81275.25,0.0,-0.77288,0.00019,15.08953]
[1778107622014,32.04,81276.29,0.0,-0.77267,0.00019,15.09761]
[1778107627049,32.04,81272.22,0.0,-0.77343,0.00019,15.06855]
[1778107634097,32.04,81272.87,0.0,-0.77329,0.00019,15.07397]
[1778107635105,32.04,81262.04,0.0,-0.77531,0.00019,14.99559]
[1778107636114,32.04,81256.51,0.0,-0.77636,0.00019,14.95489]
[1778107637120,32.04,81255.92,0.0,-0.77647,0.00019,14.95068]
[1778107643161,32.04,81253.43,0.0,-0.77693,0.00019,14.93273]
[1778107647189,32.04,81246.33,0.0,-0.77824,0.00019,14.88108]
[1778107648196,32.04,81246.63,0.0,-0.77819,0.00019,14.88335]
[1778107653231,32.04,81246.69,0.0,-0.77823,0.00019,14.87803]
[1778107658266,32.04,81246.55,0.0,-0.77825,0.00019,14.87712]
[1778107663301,32.04,81243.75,0.0,-0.77877,0.00019,14.8568]
[1778107668336,32.04,81243.54,0.0,-0.7788,0.00019,14.85548]
[1778107673372,32.04,81240.92,0.0,-0.77928,0.00019,14.83662]
[1778107678408,32.04,81239.75,0.0,-0.77949,0.00019,14.82841]
[1778107683441,32.05,81238.31,0.0,-0.77974,0.00018,14.81827]
[1778107688476,32.05,81238.13,0.0,-0.77976,0.00018,14.8174]
[1778107690492,32.05,81243.51,0.0,-0.77876,0.00019,14.85689]
[1778107694518,32.05,81240.88,0.0,-0.77924,0.00019,14.83802]
[1778107698547,32.05,81244.56,0.0,-0.77855,0.00019,14.86519]
[1778107703580,32.05,81247.52,0.0,-0.77799,0.00019,14.88722]
[1778107708617,32.05,81252.2,0.0,-0.77711,0.00019,14.92169]
[1778107714658,32.05,81250.21,0.0,-0.77754,0.00019,14.90147]
[1778107719693,32.05,81250.18,0.0,-0.77753,0.00019,14.90152]
[1778107724728,32.06,81249.54,0.0,-0.77765,0.00019,14.89715]
[1778107731777,32.06,81249.95,0.0,-0.77756,0.00019,14.90051]
[1778107737819,32.06,81248.38,0.0,-0.77784,0.00019,14.88951]
[1778107742855,32.06,81248.58,0.0,-0.77779,0.00019,14.89129]
[1778107756572,32.06,81251.31,0.0,-0.77727,0.00019,14.91195]
[1778107761990,32.06,81253.66,0.0,-0.77682,0.00019,14.9293]
[1778107767023,32.06,81252.74,0.0,-0.77699,0.00019,14.9227]
[1778107776713,32.06,81252.99,0.0,-0.777,0.00019,14.9188]
[1778107782128,32.07,81252.02,0.0,-0.77717,0.00019,14.91193]
[1778107787166,32.07,81250.53,0.0,-0.77744,0.00019,14.90129]
[1778107790188,32.07,81257.75,0.0,-0.77609,0.00019,14.95401]
[1778107796231,32.07,81259.39,0.0,-0.77577,0.00019,14.96644]
[1778107801266,32.07,81260.22,0.0,-0.77561,0.00019,14.97285]
[1778107806300,32.07,81261.21,0.0,-0.77541,0.00019,14.98037]
[1778107809322,32.07,81268.53,0.0,-0.77404,0.00019,15.03371]
[1778107811337,32.07,81271.04,0.0,-0.77356,0.00019,15.05215]
[1778107812343,32.07,81277.35,0.0,-0.77237,0.00019,15.09784]
[1778107814357,32.07,81277.87,0.0,-0.77227,0.00019,15.1018]
[1778107819394,32.08,81281.67,0.0,-0.77154,0.00019,15.12949]
[1778107824429,32.08,81282.07,0.0,-0.77146,0.00019,15.13247]
[1778107829465,32.08,81284.16,0.0,-0.77107,0.00019,15.14759]
[1778107832484,32.08,81291.39,0.0,-0.76975,0.00019,15.19371]
[1778107834501,32.08,81294.9,0.0,-0.76909,0.00019,15.21899]
[1778107835507,32.08,81302.01,0.0,-0.76773,0.00019,15.26999]
[1778107837522,32.08,81308.22,0.0,-0.76655,0.00019,15.31443]
[1778107840542,32.08,81312.36,0.0,-0.76575,0.00019,15.34421]
[1778107847208,32.08,81311.36,0.0,-0.76593,0.00019,15.33753]
[1778107852626,32.08,81311.75,0.0,-0.76584,0.00019,15.34064]
[1778107863703,32.08,81313.1,0.0,-0.76557,0.00019,15.35086]
[1778107870755,32.09,81313.75,0.0,-0.76543,0.00019,15.35584]
[1778107875787,32.09,81313.8,0.0,-0.76542,0.00019,15.35643]
[1778107879815,32.09,81308.54,0.0,-0.76642,0.00019,15.31896]
[1778107884854,32.09,81308.99,0.0,-0.76634,0.00019,15.32206]
[1778107890898,32.09,81308.63,0.0,-0.76641,0.00019,15.31938]
[1778107895933,32.09,81297.35,0.0,-0.76862,0.00019,15.23277]
[1778107898954,32.09,81292.87,0.0,-0.76947,0.00019,15.20075]
[1778107907633,32.09,81293.51,0.0,-0.76932,0.00019,15.20639]
[1778107913052,32.09,81293.56,0.0,-0.76928,0.00019,15.20787]
[1778107917702,32.1,81300.32,0.0,-0.76797,0.00019,15.25703]
[1778107920105,32.1,81301.57,0.0,-0.76772,0.00019,15.26644]
[1778107925136,32.1,81300.7,0.0,-0.76787,0.00019,15.26091]
[1778107926143,32.1,81295.3,0.0,-0.76889,0.00019,15.22243]
[1778107927772,32.1,81287.92,0.0,-0.77029,0.00019,15.1696]
[1778107929164,32.1,81288.23,0.0,-0.77022,0.00019,15.17211]
[1778107934199,32.11,81286.66,0.0,-0.7705,0.00019,15.1616]
[1778107937843,32.11,81293.62,0.0,-0.76917,0.00019,15.21198]
[1778107943262,32.11,81294.18,0.0,-0.76905,0.00019,15.21651]
[1778107948299,32.11,81295.31,0.0,-0.76882,0.00019,15.22502]
[1778107950313,32.11,81301.61,0.0,-0.76761,0.00019,15.27043]
[1778107953334,32.11,81302.08,0.0,-0.76757,0.00019,15.26823]
[1778107958370,32.12,81306.26,0.0,-0.76676,0.00019,15.29867]
[1778107963405,32.12,81309.3,0.0,-0.76617,0.00019,15.32074]
[1778107968439,32.12,81312.34,0.0,-0.76558,0.00019,15.34269]
[1778107973474,32.12,81312.21,0.0,-0.7656,0.00019,15.34201]
[1778107978510,32.12,81312.03,0.0,-0.76562,0.00019,15.34097]
[1778107982538,32.12,81317.53,0.0,-0.76457,0.00019,15.38023]
[1778107984552,32.12,81323.82,0.0,-0.76336,0.00019,15.42484]
[1778107989587,32.12,81324.33,0.0,-0.76326,0.00019,15.42832]
[1778107992608,32.12,81333.62,0.0,-0.76148,0.00019,15.49379]
[1778107994622,32.12,81338.81,0.0,-0.76048,0.00019,15.53016]
[1778107998651,32.12,81342.79,0.0,-0.75972,0.00019,15.558]
[1778108001672,32.12,81348.91,0.0,-0.75852,0.00019,15.60113]
[1778108004693,32.12,81355.19,0.0,-0.7573,0.00019,15.64514]
[1778108008721,32.12,81363.49,0.0,-0.75568,0.0002,15.70295]
[1778108010740,32.12,81366.39,0.0,-0.75512,0.0002,15.72302]
[1778108015770,32.12,81368.88,0.0,-0.7547,0.0002,15.73392]
[1778108018791,32.12,81363.08,0.0,-0.75585,0.0002,15.69327]
[1778108023826,32.12,81365.91,0.0,-0.7553,0.0002,15.7126]
[1778108028861,32.11,81368.43,0.0,-0.75482,0.0002,15.7297]
[1778108033896,32.11,81370.4,0.0,-0.75445,0.0002,15.74285]
[1778108038932,32.11,81369.8,0.0,-0.75459,0.0002,15.73811]
[1778108043967,32.11,81366.46,0.0,-0.75526,0.0002,15.71432]
[1778108052021,32.1,81366.37,0.0,-0.7553,0.0002,15.71296]
[1778108056051,32.1,81374.17,0.0,-0.75378,0.0002,15.76678]
[1778108059073,32.1,81373.43,0.0,-0.75393,0.0002,15.7613]
[1778108065113,32.1,81372.41,0.0,-0.75416,0.0002,15.75341]
[1778108070149,32.1,81370.96,0.0,-0.75446,0.0002,15.74271]
[1778108075187,32.09,81371.12,0.0,-0.7545,0.0002,15.73722]
[1778108080219,32.09,81370.66,0.0,-0.75461,0.0002,15.73346]
[1778108085254,32.09,81379.08,0.0,-0.75297,0.0002,15.79156]
[1778108087269,32.09,81382.93,0.0,-0.7522,0.0002,15.8184]
[1778108092303,32.09,81382.66,0.0,-0.75225,0.0002,15.81666]
[1778108094317,32.09,81374.71,0.0,-0.75382,0.0002,15.76153]
[1778108095326,32.09,81365.97,0.0,-0.75554,0.0002,15.70059]
[1778108096333,32.09,81363.35,0.0,-0.75605,0.0002,15.68219]
[1778108097340,32.09,81363.85,0.0,-0.75596,0.0002,15.68561]
[1778108102375,32.09,81363.54,0.0,-0.75602,0.0002,15.68325]
[1778108107411,32.09,81363.86,0.0,-0.75596,0.0002,15.68553]
[1778108109036,32.09,81357.24,0.0,-0.75725,0.00019,15.63926]
[1778108111438,32.09,81352.64,0.0,-0.75815,0.00019,15.60694]
[1778108112444,32.09,81346.39,0.0,-0.75937,0.00019,15.56311]
[1778108114459,32.09,81340.08,0.0,-0.76059,0.00019,15.51883]
[1778108117480,32.09,81343.26,0.0,-0.75996,0.00019,15.54157]
[1778108123523,32.09,81340.15,0.0,-0.76055,0.00019,15.52018]
[1778108129564,32.09,81341.11,0.0,-0.76038,0.00019,15.52656]
[1778108132585,32.09,81347.16,0.0,-0.75926,0.00019,15.56309]
[1778108134600,32.09,81352.65,0.0,-0.75819,0.00019,15.60168]
[1778108137621,32.09,81356.54,0.0,-0.75743,0.00019,15.62891]
[1778108142656,32.09,81358.34,0.0,-0.75709,0.0002,15.64138]
[1778108147691,32.09,81357.76,0.0,-0.7572,0.0002,15.63728]
[1778108149705,32.09,81364.72,0.0,-0.75584,0.0002,15.68585]
[1778108151719,32.09,81365.93,0.0,-0.75561,0.0002,15.69418]
[1778108156754,32.09,81360.85,0.0,-0.75661,0.0002,15.6584]
[1778108159775,32.09,81356.52,0.0,-0.75746,0.00019,15.62802]
[1778108164810,32.09,81353.8,0.0,-0.75799,0.00019,15.60898]
[1778108169845,32.09,81350.46,0.0,-0.75864,0.00019,15.58569]
[1778108177902,32.09,81351.02,0.0,-0.75852,0.00019,15.58996]
[1778108180926,32.09,81343.57,0.0,-0.75996,0.00019,15.53777]
[1778108181931,32.09,81333.15,0.0,-0.76197,0.00019,15.46437]
[1778108182938,32.09,81332.17,0.0,-0.76216,0.00019,15.45754]
[1778108183946,32.09,81326.02,0.0,-0.76335,0.00019,15.41395]
[1778108184952,32.09,81323.55,0.0,-0.76382,0.00019,15.39641]
[1778108189987,32.09,81321.33,0.0,-0.76425,0.00019,15.38061]
[1778108195023,32.09,81323.51,0.0,-0.76389,0.00019,15.39013]
[1778108196034,32.09,81331.42,0.0,-0.76237,0.00019,15.44617]
[1778108198046,32.09,81338.98,0.0,-0.76091,0.00019,15.49952]
[1778108199053,32.09,81342.37,0.0,-0.76025,0.00019,15.52344]
[1778108201067,32.09,81342.94,0.0,-0.76014,0.00019,15.52744]
[1778108207109,32.09,81344.85,0.0,-0.75978,0.00019,15.54061]
[1778108211137,32.09,81350.71,0.0,-0.75863,0.00019,15.5819]
[1778108213150,32.09,81357.52,0.0,-0.7573,0.0002,15.62966]
[1778108216173,32.09,81359.87,0.0,-0.75685,0.0002,15.64609]
[1778108221207,32.09,81361.61,0.0,-0.75651,0.0002,15.65813]
[1778108222214,32.09,81356.55,0.0,-0.7575,0.00019,15.62279]
[1778108223220,32.09,81350.45,0.0,-0.75869,0.00019,15.58002]
[1778108226242,32.09,81342.99,0.0,-0.76013,0.00019,15.52764]
[1778108229263,32.09,81342.64,0.0,-0.7602,0.00019,15.5254]
[1778108234298,32.09,81342.95,0.0,-0.76012,0.00019,15.52822]
[1778108239946,32.09,81342.95,0.0,-0.7601,0.00019,15.52875]
[1778108246382,32.1,81343.01,0.0,-0.76007,0.00019,15.52989]
[1778108251417,32.1,81339.33,0.0,-0.76082,0.00019,15.49864]
[1778108256471,32.1,81339.48,0.0,-0.76078,0.00019,15.50036]
[1778108262513,32.1,81338.47,0.0,-0.76096,0.00019,15.49366]
[1778108267547,32.1,81339.94,0.0,-0.76067,0.00019,15.50405]
[1778108272584,32.1,81339.49,0.0,-0.76076,0.00019,15.50088]
[1778108277617,32.1,81339.95,0.0,-0.76067,0.00019,15.50415]
[1778108282653,32.1,81336.41,0.0,-0.76136,0.00019,15.47906]
[1778108283661,32.1,81331.09,0.0,-0.76239,0.00019,15.44138]
[1778108286681,32.1,81329.36,0.0,-0.76273,0.00019,15.42891]
[1778108291716,32.1,81326.23,0.0,-0.76334,0.00019,15.4065]
[1778108297758,32.1,81326.04,0.0,-0.76338,0.00019,15.40497]
[1778108302793,32.1,81325.31,0.0,-0.76353,0.00019,15.39967]
[1778108307828,32.1,81325.98,0.0,-0.7634,0.00019,15.40433]
[1778108312863,32.1,81330.96,0.0,-0.7625,0.00019,15.43346]
[1778108317901,32.1,81330.25,0.0,-0.76265,0.00019,15.42814]
[1778108322933,32.1,81330.4,0.0,-0.76262,0.00019,15.4291]
[1778108327968,32.1,81326.8,0.0,-0.76332,0.00019,15.40357]
[1778108337035,32.1,81329.64,0.0,-0.76278,0.00019,15.42334]
[1778108342070,32.09,81330.74,0.0,-0.76257,0.00019,15.43101]
[1778108348112,32.09,81332.08,0.0,-0.76231,0.00019,15.44055]
[1778108353147,32.09,81332.7,0.0,-0.7622,0.00019,15.44462]
[1778108359190,32.09,81332.33,0.0,-0.76228,0.00019,15.44177]
[1778108370864,32.09,81333.89,0.0,-0.76198,0.00019,15.45279]
[1778108376309,32.09,81334.13,0.0,-0.76199,0.00019,15.44852]
[1778108382351,32.09,81337.05,0.0,-0.76143,0.00019,15.46902]
[1778108388393,32.09,81337.32,0.0,-0.76138,0.00019,15.47078]
[1778108391414,32.09,81330.32,0.0,-0.76273,0.00019,15.42135]
[1778108392421,32.09,81325.13,0.0,-0.76373,0.00019,15.38463]
[1778108395442,32.09,81323.12,0.0,-0.76411,0.00019,15.37038]
[1778108400479,32.09,81322.36,0.0,-0.76425,0.00019,15.36524]
[1778108403502,32.09,81313.39,0.0,-0.76597,0.00019,15.30152]
[1778108406526,32.09,81305.01,0.0,-0.76757,0.00019,15.24189]
[1778108407536,32.09,81298.93,0.0,-0.76873,0.00019,15.19849]
[1778108409550,32.09,81295.29,0.0,-0.76942,0.00019,15.1722]
[1778108415589,32.09,81294.74,0.0,-0.76954,0.00019,15.16795]
[1778108421215,32.09,81295.2,0.0,-0.76946,0.00019,15.17099]
[1778108426671,32.09,81292.15,0.0,-0.77004,0.00019,15.14879]
[1778108428682,32.09,81286.01,0.0,-0.77121,0.00019,15.10462]
[1778108431704,32.09,81286.78,0.0,-0.77112,0.00019,15.10424]
[1778108436738,32.09,81289.69,0.0,-0.77056,0.00019,15.1253]
[1778108442781,32.09,81289.93,0.0,-0.77052,0.00019,15.1271]
[1778108445803,32.09,81296.67,0.0,-0.76924,0.00019,15.17549]
[1778108448823,32.09,81298.23,0.0,-0.76894,0.00019,15.18654]
[1778108451427,32.09,81303.52,0.0,-0.76794,0.00019,15.22438]
[1778108456881,32.09,81299.64,0.0,-0.76868,0.00019,15.19661]
[1778108459899,32.09,81297.16,0.0,-0.76915,0.00019,15.17869]
[1778108464934,32.09,81294.21,0.0,-0.76972,0.00019,15.15745]
[1778108469971,32.09,81289.36,0.0,-0.77064,0.00019,15.12262]
[1778108471568,32.09,81274.93,0.0,-0.77336,0.00019,15.01862]
[1778108471983,32.09,81274.93,0.0,-0.77336,0.00019,15.01869]
[1778108473997,32.09,81267.79,0.0,-0.7747,0.00019,14.96708]
[1778108476011,32.09,81267.07,0.0,-0.77483,0.00019,14.96199]
[1778108479032,32.09,81256.79,0.0,-0.77675,0.00019,14.88761]
[1778108480039,32.09,81247.46,0.0,-0.77848,0.00019,14.81975]
[1778108481047,32.09,81245.95,0.0,-0.77877,0.00019,14.80856]
[1778108482053,32.09,81240.82,0.0,-0.77972,0.00019,14.77118]
[1778108483060,32.09,81234.15,0.0,-0.78095,0.00018,14.72251]
[1778108484067,32.09,81229.81,0.0,-0.78175,0.00018,14.6908]
[1778108487088,32.09,81226.35,0.0,-0.78239,0.00018,14.6653]
[1778108492123,32.09,81227.16,0.0,-0.7823,0.00018,14.66511]
[1778108497172,32.09,81230.53,0.0,-0.78169,0.00018,14.68971]
[1778108499177,32.09,81220.18,0.0,-0.78359,0.00018,14.61368]
[1778108500189,32.09,81211.15,0.0,-0.78524,0.00018,14.54721]
[1778108501194,32.09,81197.29,0.0,-0.78777,0.00018,14.44494]
[1778108503209,32.09,81201.31,0.0,-0.78704,0.00018,14.47458]
[1778108506230,32.09,81205.09,0.0,-0.78634,0.00018,14.50286]
[1778108507238,32.09,81211.65,0.0,-0.78514,0.00018,14.55132]
[1778108509251,32.09,81215.65,0.0,-0.78441,0.00018,14.5809]
[1778108514285,32.09,81219.13,0.0,-0.78377,0.00018,14.60647]
[1778108519321,32.09,81221.17,0.0,-0.7834,0.00018,14.6213]
[1778108522343,32.09,81226.47,0.0,-0.78243,0.00018,14.66006]
[1778108524357,32.09,81231.6,0.0,-0.78149,0.00018,14.69755]
[1778108526370,32.09,81230.1,0.0,-0.78177,0.00018,14.68635]
[1778108529391,32.09,81235.49,0.0,-0.78078,0.00018,14.72561]
[1778108534426,32.09,81235.35,0.0,-0.78079,0.00018,14.72537]
[1778108539461,32.09,81236.61,0.0,-0.78053,0.00018,14.73532]
[1778108541475,32.09,81244.98,0.0,-0.77898,0.00019,14.79676]
[1778108543489,32.1,81229.93,0.0,-0.78175,0.00018,14.68696]
[1778108544496,32.1,81217.49,0.0,-0.78404,0.00018,14.59563]
[1778108546510,32.09,81211.46,0.0,-0.78515,0.00018,14.5509]
[1778108548524,32.09,81211.32,0.0,-0.78518,0.00018,14.54987]
[1778108553558,32.09,81210.48,0.0,-0.78538,0.00018,14.53795]
[1778108558593,32.1,81207.59,0.0,-0.7859,0.00018,14.51707]
[1778108560613,32.1,81200.73,0.0,-0.78715,0.00018,14.46653]
[1778108562622,32.1,81208.73,0.0,-0.78569,0.00018,14.52572]
[1778108565648,32.1,81212.27,0.0,-0.78503,0.00018,14.55213]
[1778108570680,32.1,81211.44,0.0,-0.78518,0.00018,14.54632]
[1778108573706,32.1,81204.76,0.0,-0.78639,0.00018,14.49724]
[1778108577734,32.1,81203.03,0.0,-0.7867,0.00018,14.48482]
[1778108582771,32.1,81203.09,0.0,-0.78667,0.00018,14.4858]
[1778108587805,32.1,81198.39,0.0,-0.78751,0.00018,14.4516]
[1778108590825,32.11,81203.43,0.0,-0.78659,0.00018,14.48924]
[1778108593846,32.11,81196.24,0.0,-0.78788,0.00018,14.43645]
[1778108598881,32.11,81197.82,0.0,-0.78758,0.00018,14.44886]
[1778108602511,32.11,81192.63,0.0,-0.78851,0.00018,14.41093]
[1778108603956,32.11,81107.87,0.0,-0.80353,0.00017,13.77755]
[1778108604955,32.11,81064.82,0.0,-0.81091,0.00017,13.45194]
[1778108605961,32.11,81075.07,0.0,-0.80916,0.00017,13.52995]
[1778108606964,32.12,81093.56,0.0,-0.80597,0.00017,13.6708]
[1778108607969,32.12,81097.9,0.0,-0.80522,0.00017,13.70378]
[1778108608978,32.12,81075.73,0.0,-0.80902,0.00017,13.53627]
[1778108609986,32.12,81060.98,0.0,-0.81152,0.00017,13.42424]
[1778108610991,32.12,81058.9,0.0,-0.81187,0.00017,13.40851]
[1778108612589,32.12,81063.14,0.0,-0.81121,0.00017,13.43473]
[1778108614012,32.12,81072.85,0.0,-0.80955,0.00017,13.50911]
[1778108615023,32.12,81070.04,0.0,-0.81002,0.00017,13.48809]
[1778108616027,32.12,81066.13,0.0,-0.81068,0.00017,13.45863]
[1778108618040,32.12,81057.13,0.0,-0.81218,0.00017,13.39129]
[1778108620065,32.14,81048.41,0.0,-0.81354,0.00017,13.32986]
[1778108621062,32.14,81042.9,0.0,-0.81446,0.00017,13.28799]
[1778108622662,32.14,81019.21,0.0,-0.8184,0.00017,13.10762]
[1778108624102,32.14,81003.95,0.0,-0.82091,0.00016,12.99114]
[1778108625134,32.14,80990.11,0.0,-0.82317,0.00016,12.88543]
[1778108626159,32.14,80981.33,0.0,-0.82459,0.00016,12.81826]
[1778108627149,32.14,80980.71,0.0,-0.82469,0.00016,12.81383]
[1778108628135,32.14,80981.28,0.0,-0.82459,0.00016,12.81844]
[1778108629142,32.14,80990.1,0.0,-0.82316,0.00016,12.88591]
[1778108630148,32.15,81007.61,0.0,-0.8202,0.00016,13.02415]
[1778108631155,32.16,81013.16,0.0,-0.81921,0.00016,13.06998]
[1778108632746,32.16,80992.52,0.0,-0.82259,0.00016,12.91275]
[1778108634176,32.16,80995.6,0.0,-0.82208,0.00016,12.93639]
[1778108635183,32.17,81003.61,0.0,-0.82075,0.00016,12.99854]
[1778108637199,32.17,80999.55,0.0,-0.82139,0.00016,12.96846]
[1778108638204,32.17,80994.35,0.0,-0.82224,0.00016,12.92906]
[1778108639212,32.17,81001.08,0.0,-0.82114,0.00016,12.98047]
[1778108644247,32.17,81002.55,0.0,-0.82088,0.00016,12.99263]
[1778108645253,32.17,81009.01,0.0,-0.81981,0.00016,13.04197]
[1778108646261,32.17,81009.83,0.0,-0.81968,0.00016,13.04838]
[1778108648275,32.18,81022.85,0.0,-0.81751,0.00017,13.1483]
[1778108650289,32.18,81024.38,0.0,-0.81725,0.00017,13.16051]
[1778108652302,32.18,81031.5,0.0,-0.81606,0.00017,13.21511]
[1778108654316,32.18,81033.72,0.0,-0.81568,0.00017,13.23233]
[1778108656330,32.18,81040.08,0.0,-0.81461,0.00017,13.28092]
[1778108658344,32.18,81043.66,0.0,-0.81401,0.00017,13.30828]
[1778108661366,32.18,81053.95,0.0,-0.81227,0.00017,13.38704]
[1778108662372,32.18,81060.22,0.0,-0.8112,0.00017,13.43481]
[1778108664386,32.18,81064.3,0.0,-0.8105,0.00017,13.46604]
[1778108665394,32.18,81056.65,0.0,-0.81179,0.00017,13.40818]
[1778108667408,32.19,81057.46,0.0,-0.81165,0.00017,13.41458]
[1778108670430,32.19,81037.0,0.0,-0.81507,0.00017,13.25979]
[1778108671439,32.19,81031.78,0.0,-0.81601,0.00017,13.21389]
[1778108672445,32.19,81036.63,0.0,-0.8152,0.00017,13.25085]
[1778108673453,32.19,81042.71,0.0,-0.81418,0.00017,13.29724]
[1778108675466,32.19,81043.84,0.0,-0.81398,0.00017,13.3061]
[1778108679498,32.19,81036.21,0.0,-0.81525,0.00017,13.24857]
[1778108681508,32.19,81042.88,0.0,-0.81413,0.00017,13.29933]
[1778108682518,32.19,81052.92,0.0,-0.81244,0.00017,13.3757]
[1778108683523,32.19,81053.58,0.0,-0.81232,0.00017,13.38107]
[1778108685537,32.19,81061.57,0.0,-0.81097,0.00017,13.4417]
[1778108687555,32.19,81059.69,0.0,-0.81129,0.00017,13.42756]
[1778108688563,32.19,81064.81,0.0,-0.81042,0.00017,13.4664]
[1778108689569,32.19,81070.24,0.0,-0.8095,0.00017,13.50755]
[1778108691583,32.19,81073.29,0.0,-0.80897,0.00017,13.53094]
[1778108694608,32.19,81067.88,0.0,-0.80988,0.00017,13.49043]
[1778108695614,32.2,81057.51,0.0,-0.81163,0.00017,13.41209]
[1778108697629,32.2,81067.8,0.0,-0.80988,0.00017,13.49049]
[1778108698637,32.2,81070.99,0.0,-0.80933,0.00017,13.51481]
[1778108702664,32.2,81078.14,0.0,-0.8081,0.00017,13.56935]
[1778108704678,32.2,81080.09,0.0,-0.80777,0.00017,13.58431]
[1778108706692,32.2,81088.05,0.0,-0.8064,0.00017,13.64452]
[1778108709713,32.2,81105.22,0.0,-0.80343,0.00017,13.77418]
[1778108710720,32.2,81106.09,0.0,-0.80328,0.00017,13.78076]
[1778108713741,32.2,81097.06,0.0,-0.80484,0.00017,13.71294]
[1778108714751,32.2,81087.38,0.0,-0.80651,0.00017,13.63986]
[1778108715756,32.2,81086.43,0.0,-0.80667,0.00017,13.63263]
[1778108716762,32.2,81086.11,0.0,-0.80672,0.00017,13.63024]
[1778108721796,32.2,81088.35,0.0,-0.80634,0.00017,13.64724]
[1778108726832,32.2,81089.23,0.0,-0.80619,0.00017,13.65391]
[1778108731867,32.2,81087.72,0.0,-0.8065,0.00017,13.6365]
[1778108735895,32.2,81093.37,0.0,-0.80553,0.00017,13.67925]
[1778108738916,32.2,81100.45,0.0,-0.80431,0.00017,13.73269]
[1778108743950,32.2,81097.0,0.0,-0.80491,0.00017,13.70651]
[1778108748989,32.2,81098.16,0.0,-0.80472,0.00017,13.7149]
[1778108752007,32.2,81093.02,0.0,-0.80561,0.00017,13.67597]
[1778108755042,32.2,81089.85,0.0,-0.80615,0.00017,13.65197]
[1778108757043,32.2,81080.04,0.0,-0.80783,0.00017,13.57796]
[1778108758050,32.2,81080.62,0.0,-0.80773,0.00017,13.58242]
[1778108760064,32.2,81088.66,0.0,-0.80635,0.00017,13.64325]
[1778108762079,32.2,81087.15,0.0,-0.80661,0.00017,13.63192]
[1778108763670,32.2,81077.16,0.0,-0.80832,0.00017,13.55631]
[1778108765101,32.2,81077.06,0.0,-0.80834,0.00017,13.55552]
[1778108769128,32.2,81065.65,0.0,-0.81028,0.00017,13.46918]
[1778108771141,32.2,81062.6,0.0,-0.81081,0.00017,13.44576]
[1778108772148,32.2,81068.79,0.0,-0.80976,0.00017,13.49254]
[1778108773740,32.2,81074.47,0.0,-0.8088,0.00017,13.53527]
[1778108777186,32.2,81071.67,0.0,-0.80929,0.00017,13.51358]
[1778108779198,32.2,81082.85,0.0,-0.80739,0.00017,13.59774]
[1778108781212,32.2,81084.57,0.0,-0.80709,0.00017,13.61093]
[1778108783811,32.2,81091.52,0.0,-0.80589,0.00017,13.66349]
[1778108786251,32.2,81091.66,0.0,-0.80587,0.00017,13.66454]
[1778108791286,32.2,81095.72,0.0,-0.80523,0.00017,13.68892]
[1778108795314,32.2,81086.01,0.0,-0.80691,0.00017,13.61552]
[1778108797328,32.2,81086.05,0.0,-0.8069,0.00017,13.61586]
[1778108802363,32.2,81087.38,0.0,-0.80667,0.00017,13.62609]
[1778108807399,32.2,81084.59,0.0,-0.80714,0.00017,13.60513]
[1778108809412,32.2,81084.04,0.0,-0.80723,0.00017,13.60107]
[1778108814448,32.2,81084.47,0.0,-0.80715,0.00017,13.60462]
[1778108819483,32.2,81082.16,0.0,-0.80754,0.00017,13.58752]
[1778108822504,32.2,81074.93,0.0,-0.80877,0.00017,13.53313]
[1778108824518,32.2,81078.09,0.0,-0.80823,0.00017,13.55684]
[1778108825528,32.2,81086.61,0.0,-0.80677,0.00017,13.62132]
[1778108826532,32.2,81089.85,0.0,-0.80621,0.00017,13.64586]
[1778108827539,32.2,81090.78,0.0,-0.80605,0.00017,13.65291]
[1778108832574,32.2,81097.94,0.0,-0.80482,0.00017,13.70682]
[1778108834588,32.2,81098.61,0.0,-0.80471,0.00017,13.71176]
[1778108837608,32.2,81106.04,0.0,-0.80343,0.00017,13.76745]
[1778108839623,32.2,81107.43,0.0,-0.80319,0.00017,13.77768]
[1778108844657,32.2,81109.84,0.0,-0.80279,0.00017,13.79524]
[1778108848687,32.2,81115.37,0.0,-0.80184,0.00017,13.83649]
[1778108850703,32.2,81120.6,0.0,-0.80093,0.00017,13.87561]
[1778108855739,32.19,81122.7,0.0,-0.80063,0.00017,13.88481]
[1778108860775,32.19,81123.09,0.0,-0.80056,0.00017,13.888]
[1778108865809,32.19,81120.78,0.0,-0.80096,0.00017,13.87063]
[1778108867825,32.19,81133.45,0.0,-0.79874,0.00018,13.96555]
[1778108869844,32.19,81135.09,0.0,-0.79845,0.00018,13.97787]
[1778108873868,32.19,81140.99,0.0,-0.79742,0.00018,14.02186]
[1778108875882,32.19,81147.43,0.0,-0.79628,0.00018,14.06977]
[1778108879910,32.19,81151.35,0.0,-0.79559,0.00018,14.09902]
[1778108880919,32.19,81164.73,0.0,-0.79321,0.00018,14.19858]
[1778108881926,32.19,81171.8,0.0,-0.79194,0.00018,14.25113]
[1778108882931,32.19,81177.38,0.0,-0.79094,0.00018,14.29249]
[1778108886959,32.19,81179.48,0.0,-0.79057,0.00018,14.30793]
[1778108891993,32.19,81183.98,0.0,-0.78977,0.00018,14.34088]
[1778108897029,32.19,81185.97,0.0,-0.78942,0.00018,14.35513]
[1778108902066,32.19,81194.41,0.0,-0.7879,0.00018,14.417]
[1778108905086,32.19,81195.87,0.0,-0.78764,0.00018,14.42771]
[1778108910122,32.19,81189.46,0.0,-0.78881,0.00018,14.38016]
[1778108912136,32.19,81193.22,0.0,-0.78819,0.00018,14.40163]
[1778108917173,32.19,81194.93,0.0,-0.7879,0.00018,14.41367]
[1778108922207,32.18,81193.53,0.0,-0.78817,0.00018,14.40265]
[1778108928248,32.18,81195.19,0.0,-0.78788,0.00018,14.41443]
[1778108930263,32.18,81186.1,0.0,-0.78953,0.00018,14.34723]
[1778108932277,32.18,81184.51,0.0,-0.78981,0.00018,14.33549]
[1778108936305,32.18,81168.91,0.0,-0.79261,0.00018,14.21995]
[1778108938319,32.18,81174.25,0.0,-0.79166,0.00018,14.25954]
[1778108941339,32.18,81178.61,0.0,-0.79087,0.00018,14.29189]
[1778108946378,32.18,81177.26,0.0,-0.79112,0.00018,14.28174]
[1778108950403,32.18,81184.36,0.0,-0.78984,0.00018,14.33421]
[1778108952419,32.18,81190.12,0.0,-0.78881,0.00018,14.37668]
[1778108955007,32.18,81193.89,0.0,-0.78813,0.00018,14.40412]
[1778108960478,32.18,81196.92,0.0,-0.7876,0.00018,14.42606]
[1778108965513,32.18,81196.46,0.0,-0.78769,0.00018,14.42241]
[1778108970549,32.18,81193.3,0.0,-0.78828,0.00018,14.39841]
[1778108975583,32.17,81196.21,0.0,-0.78782,0.00018,14.41321]
[1778108980621,32.17,81199.74,0.0,-0.7872,0.00018,14.43849]
[1778108985655,32.17,81200.14,0.0,-0.78714,0.00018,14.44104]
[1778108990690,32.17,81200.14,0.0,-0.78715,0.00018,14.44071]
[1778108995723,32.17,81200.4,0.0,-0.78711,0.00018,14.44229]
[1778108997738,32.17,81195.07,0.0,-0.78808,0.00018,14.4027]
[1778109000763,32.16,81183.08,0.0,-0.79026,0.00018,14.31354]
[1778109002776,32.16,81185.01,0.0,-0.78992,0.00018,14.32764]
[1778109005797,32.16,81179.32,0.0,-0.79095,0.00018,14.2853]
[1778109009826,32.16,81177.48,0.0,-0.79128,0.00018,14.27156]
[1778109014861,32.16,81183.77,0.0,-0.79015,0.00018,14.31817]
[1778109017882,32.16,81190.03,0.0,-0.78902,0.00018,14.36431]
[1778109019898,32.16,81191.12,0.0,-0.78883,0.00018,14.37218]
[1778109024932,32.16,81194.3,0.0,-0.78827,0.00018,14.39499]
[1778109029969,32.16,81196.02,0.0,-0.78798,0.00018,14.4068]
[1778109033996,32.15,81204.23,0.0,-0.78656,0.00018,14.46096]
[1778109036012,32.16,81213.54,0.0,-0.78486,0.00018,14.52954]
[1778109037017,32.16,81226.97,0.0,-0.7824,0.00018,14.62807]
[1778109038024,32.15,81227.64,0.0,-0.78228,0.00018,14.63288]
[1778109043058,32.15,81234.99,0.0,-0.78093,0.00018,14.68618]
[1778109048093,32.15,81237.0,0.0,-0.78058,0.00018,14.7001]
[1778109053128,32.15,81244.69,0.0,-0.77917,0.00019,14.75542]
[1778109055142,32.15,81246.18,0.0,-0.7789,0.00019,14.76608]
[1778109060178,32.15,81246.37,0.0,-0.77888,0.00019,14.76703]
[1778109065213,32.14,81241.14,0.0,-0.77987,0.00019,14.72807]
[1778109072263,32.14,81240.68,0.0,-0.77999,0.00019,14.72334]
[1778109077298,32.13,81243.11,0.0,-0.77957,0.00019,14.74011]
[1778109082333,32.13,81247.15,0.0,-0.77885,0.00019,14.76844]
[1778109087368,32.13,81247.23,0.0,-0.77886,0.00019,14.76786]
[1778109092403,32.12,81247.77,0.0,-0.77885,0.00019,14.7646]
[1778109097437,32.12,81257.8,0.0,-0.77701,0.00019,14.83652]
[1778109099451,32.12,81260.99,0.0,-0.77641,0.00019,14.85966]
[1778109101466,32.12,81266.1,0.0,-0.77546,0.00019,14.8966]
[1778109103480,32.12,81273.49,0.0,-0.77407,0.00019,14.94992]
[1778109107508,32.12,81278.98,0.0,-0.77305,0.00019,14.98904]
[1778109109521,32.1,81284.46,0.0,-0.77211,0.00019,15.02514]
[1778109113550,32.09,81285.98,0.0,-0.77188,0.00019,15.03377]
[1778109118585,32.09,81286.25,0.0,-0.77185,0.00019,15.03491]
[1778109122613,32.09,81279.21,0.0,-0.7732,0.00019,14.98347]
[1778109126221,32.09,81275.07,0.0,-0.774,0.00019,14.95293]
[1778109131675,32.08,81273.63,0.0,-0.77429,0.00019,14.94197]
[1778109136715,32.08,81272.81,0.0,-0.77445,0.00019,14.93567]
[1778109141748,32.08,81272.4,0.0,-0.77454,0.00019,14.93238]
[1778109143762,32.08,81266.39,0.0,-0.77567,0.00019,14.8887]
[1778109146784,32.08,81262.85,0.0,-0.77634,0.00019,14.86282]
[1778109148797,32.08,81256.82,0.0,-0.77747,0.00019,14.81893]
[1778109149804,32.08,81250.75,0.0,-0.7786,0.00019,14.77454]
[1778109153833,32.08,81249.49,0.0,-0.77891,0.00019,14.75898]
[1778109158867,32.08,81249.47,0.0,-0.77892,0.00019,14.75855]
[1778109163903,32.07,81246.88,0.0,-0.77942,0.00019,14.73896]
[1778109171960,32.07,81247.19,0.0,-0.77939,0.00019,14.73995]
[1778109176994,32.07,81246.87,0.0,-0.77947,0.00019,14.73701]
[1778109180020,32.07,81241.75,0.0,-0.78043,0.00019,14.69923]
[1778109183038,32.07,81245.79,0.0,-0.77969,0.00019,14.72853]
[1778109185054,32.07,81251.95,0.0,-0.77854,0.00019,14.77335]
[1778109187066,32.06,81256.43,0.0,-0.77772,0.00019,14.80558]
[1778109192102,32.06,81258.1,0.0,-0.77741,0.00019,14.81757]
[1778109193108,32.06,81251.75,0.0,-0.7786,0.00019,14.77109]
[1778109197136,32.06,81248.27,0.0,-0.77927,0.00019,14.74507]
[1778109201164,32.06,81243.05,0.0,-0.78025,0.00019,14.70635]
[1778109204185,32.06,81236.73,0.0,-0.78143,0.00019,14.65962]
[1778109207206,32.06,81242.4,0.0,-0.78039,0.00019,14.70081]
[1778109210227,32.05,81243.69,0.0,-0.78016,0.00019,14.70984]
[1778109217276,32.05,81245.3,0.0,-0.77995,0.00019,14.71446]
[1778109222310,32.05,81245.39,0.0,-0.77996,0.00019,14.71429]
[1778109227346,32.04,81244.51,0.0,-0.78014,0.00019,14.70706]
[1778109230368,32.04,81238.69,0.0,-0.78123,0.00019,14.66397]
[1778109235402,32.04,81243.32,0.0,-0.78039,0.00019,14.6973]
[1778109240437,32.04,81243.67,0.0,-0.78034,0.00019,14.69916]
[1778109245472,32.04,81243.57,0.0,-0.78038,0.00019,14.69772]
[1778109250507,32.03,81243.91,0.0,-0.78034,0.00019,14.6995]
[1778109257137,32.03,81246.19,0.0,-0.77994,0.00019,14.71516]
[1778109260577,32.03,81241.03,0.0,-0.78091,0.00019,14.67694]
[1778109265612,32.03,81235.66,0.0,-0.78192,0.00019,14.63703]
[1778109270647,32.03,81232.19,0.0,-0.78257,0.00018,14.61127]
[1778109271655,32.03,81222.09,0.0,-0.78449,0.00018,14.53082]
[1778109272662,32.02,81215.71,0.0,-0.78566,0.00018,14.48369]
[1778109273669,32.03,81216.08,0.0,-0.78559,0.00018,14.48652]
[1778109278704,32.03,81219.24,0.0,-0.785,0.00018,14.51035]
[1778109283740,32.03,81219.2,0.0,-0.785,0.00018,14.51041]
[1778109288774,32.03,81215.48,0.0,-0.78569,0.00018,14.48256]
[1778109293809,32.03,81214.88,0.0,-0.78581,0.00018,14.47789]
[1778109298844,32.03,81215.63,0.0,-0.78568,0.00018,14.48314]
[1778109304888,32.02,81216.39,0.0,-0.78555,0.00018,14.48844]
[1778109307487,32.02,81240.85,0.0,-0.78103,0.00019,14.66845]
[1778109309922,32.02,81248.39,0.0,-0.77963,0.00019,14.72351]
[1778109311936,32.02,81247.47,0.0,-0.77981,0.00019,14.71646]
[1778109316972,32.02,81246.27,0.0,-0.78006,0.00019,14.70685]
[1778109318985,32.02,81253.38,0.0,-0.77874,0.00019,14.75854]
[1778109320999,32.02,81252.39,0.0,-0.77894,0.00019,14.75094]
[1778109327041,32.01,81252.3,0.0,-0.77898,0.00019,14.74906]
[1778109332076,32.01,81254.36,0.0,-0.77869,0.00019,14.75706]
[1778109337111,32.01,81258.45,0.0,-0.77795,0.00019,14.78595]
[1778109342147,32.0,81255.84,0.0,-0.77846,0.00019,14.76594]
[1778109347181,32.0,81254.37,0.0,-0.77876,0.00019,14.75435]
[1778109352218,32.0,81253.87,0.0,-0.77888,0.00019,14.74976]
[1778109358258,31.99,81252.99,0.0,-0.77906,0.00019,14.74243]
[1778109363293,31.99,81252.46,0.0,-0.77918,0.00019,14.73785]
[1778109368329,31.99,81252.1,0.0,-0.77927,0.00019,14.73454]
[1778109373364,31.98,81251.93,0.0,-0.77931,0.00019,14.73264]
[1778109374371,31.98,81243.94,0.0,-0.78081,0.00019,14.67393]
[1778109375379,31.98,81221.69,0.0,-0.78493,0.00018,14.50996]
[1778109376385,31.98,81219.67,0.0,-0.7853,0.00018,14.49515]
[1778109381420,31.98,81220.14,0.0,-0.78521,0.00018,14.49865]
[1778109386455,31.99,81218.83,0.0,-0.78544,0.00018,14.48934]
[1778109391490,31.99,81211.2,0.0,-0.78689,0.00018,14.42707]
[1778109393504,31.99,81212.58,0.0,-0.78665,0.00018,14.43706]
[1778109398539,31.98,81211.08,0.0,-0.78694,0.00018,14.42533]
[1778109403574,31.98,81209.33,0.0,-0.78727,0.00018,14.41168]
[1778109408610,31.98,81208.56,0.0,-0.78743,0.00018,14.40536]
[1778109413645,31.98,81207.67,0.0,-0.78761,0.00018,14.39819]
[1778109416666,31.98,81202.13,0.0,-0.78863,0.00018,14.35672]
[1778109418262,31.98,81209.29,0.0,-0.78732,0.00018,14.4098]
[1778109420695,31.97,81209.35,0.0,-0.78732,0.00018,14.40991]
[1778109421702,31.97,81204.04,0.0,-0.78829,0.00018,14.37037]
[1778109426737,31.97,81203.93,0.0,-0.78833,0.00018,14.36906]
[1778109431772,31.97,81202.71,0.0,-0.78856,0.00018,14.35957]
[1778109438402,31.97,81203.92,0.0,-0.78835,0.00018,14.36796]
[1778109444863,31.97,81204.05,0.0,-0.78834,0.00018,14.3684]
[1778109446878,31.97,81209.27,0.0,-0.78739,0.00018,14.40698]
[1778109451913,31.96,81205.39,0.0,-0.78818,0.00018,14.37146]
[1778109456947,31.96,81203.67,0.0,-0.7885,0.00018,14.35826]
[1778109461982,31.96,81204.29,0.0,-0.7884,0.00018,14.36249]
[1778109463996,31.96,81212.63,0.0,-0.78688,0.00018,14.42423]
[1778109466010,31.96,81213.74,0.0,-0.78668,0.00018,14.43221]
[1778109471045,31.96,81210.9,0.0,-0.78722,0.00018,14.41036]
[1778109476081,31.96,81208.39,0.0,-0.7877,0.00018,14.39108]
[1778109481117,31.95,81212.93,0.0,-0.78688,0.00018,14.42419]
[1778109486151,31.95,81219.13,0.0,-0.78576,0.00018,14.46933]
[1778109491186,31.95,81222.46,0.0,-0.78516,0.00018,14.49352]
[1778109497228,31.95,81222.26,0.0,-0.78519,0.00018,14.49233]
[1778109502264,31.95,81226.11,0.0,-0.78447,0.00018,14.5212]
[1778109507303,31.95,81230.68,0.0,-0.78362,0.00018,14.55515]
[1778109512335,31.95,81230.63,0.0,-0.78369,0.00018,14.54876]
[1778109517370,31.95,81237.26,0.0,-0.78246,0.00019,14.59778]
[1778109518971,31.95,81235.73,0.0,-0.78274,0.00019,14.58652]
[1778109527442,31.95,81237.18,0.0,-0.78246,0.00019,14.5976]
[1778109532482,31.96,81243.97,0.0,-0.78119,0.00019,14.64794]
[1778109537516,31.96,81247.52,0.0,-0.78052,0.00019,14.67426]
[1778109542551,31.96,81249.25,0.0,-0.7802,0.00019,14.68707]
[1778109547586,31.96,81250.12,0.0,-0.78003,0.00019,14.69356]
[1778109549600,31.96,81256.49,0.0,-0.77884,0.00019,14.74043]
[1778109554635,31.96,81254.13,0.0,-0.77927,0.00019,14.72339]
[1778109559675,31.96,81258.32,0.0,-0.77848,0.00019,14.75435]
[1778109564706,31.96,81259.4,0.0,-0.77827,0.00019,14.76271]
[1778109567729,31.96,81271.55,0.0,-0.77597,0.00019,14.85172]
[1778109569749,31.96,81273.97,0.0,-0.77551,0.00019,14.86949]
[1778109572770,31.96,81281.67,0.0,-0.77411,0.00019,14.91978]
[1778109574784,31.97,81282.18,0.0,-0.774,0.00019,14.92382]
[1778109580826,31.97,81282.44,0.0,-0.77393,0.00019,14.92656]
[1778109585866,31.97,81283.66,0.0,-0.77368,0.00019,14.93608]
[1778109589891,31.97,81278.38,0.0,-0.77466,0.00019,14.89832]
[1778109591905,31.97,81265.32,0.0,-0.77712,0.00019,14.80347]
[1778109592913,31.97,81259.61,0.0,-0.77819,0.00019,14.76173]
[1778109593920,31.97,81257.12,0.0,-0.77866,0.00019,14.74361]
[1778109599534,31.98,81256.38,0.0,-0.77878,0.00019,14.73901]
[1778109604996,31.98,81255.64,0.0,-0.77889,0.00019,14.73432]
[1778109613052,31.99,81255.42,0.0,-0.77889,0.00019,14.73434]
[1778109618090,31.99,81254.67,0.0,-0.779,0.00019,14.73011]
[1778109624130,32.0,81254.09,0.0,-0.77907,0.00019,14.72722]
[1778109625137,32.0,81260.44,0.0,-0.77788,0.00019,14.77372]
[1778109626144,32.0,81266.42,0.0,-0.77675,0.00019,14.81759]
[1778109627150,32.0,81263.71,0.0,-0.77726,0.00019,14.79804]
[1778109632187,32.0,81263.67,0.0,-0.7773,0.00019,14.79258]
[1778109638228,32.0,81268.43,0.0,-0.77638,0.00019,14.82818]
[1778109643263,32.01,81271.12,0.0,-0.77586,0.00019,14.84845]
[1778109648298,32.01,81273.11,0.0,-0.77547,0.00019,14.86345]
[1778109653333,32.01,81276.12,0.0,-0.77489,0.00019,14.8858]
[1778109659375,32.01,81277.81,0.0,-0.77456,0.00019,14.89846]
[1778109664411,32.01,81279.86,0.0,-0.77416,0.00019,14.91367]
[1778109669450,32.01,81280.87,0.0,-0.77395,0.00019,14.92157]
[1778109678514,32.02,81282.17,0.0,-0.77369,0.00019,14.93172]
[1778109683550,32.02,81283.24,0.0,-0.77348,0.00019,14.93955]
[1778109689592,32.02,81283.65,0.0,-0.7734,0.00019,14.94255]
[1778109694627,32.02,81284.08,0.0,-0.77338,0.00019,14.93966]
[1778109700238,32.02,81284.39,0.0,-0.77332,0.00019,14.94191]
[1778109710308,32.02,81285.12,0.0,-0.77318,0.00019,14.94717]
[1778109714768,32.02,81278.34,0.0,-0.77447,0.00019,14.89803]
[1778109716781,32.02,81277.38,0.0,-0.77465,0.00019,14.8911]
[1778109718795,32.02,81285.29,0.0,-0.77315,0.00019,14.94852]
[1778109720809,32.02,81287.33,0.0,-0.77276,0.00019,14.96338]
[1778109722823,32.02,81295.81,0.0,-0.77114,0.00019,15.02472]
[1778109723831,32.02,81301.52,0.0,-0.77005,0.00019,15.06585]
[1778109727858,32.02,81308.83,0.0,-0.76865,0.00019,15.11846]
[1778109729872,32.02,81310.53,0.0,-0.76832,0.00019,15.1308]
[1778109731886,32.02,81312.58,0.0,-0.76792,0.00019,15.14564]
[1778109733901,32.02,81317.26,0.0,-0.76702,0.00019,15.17924]
[1778109735920,32.02,81308.84,0.0,-0.76863,0.00019,15.119]
[1778109737928,32.02,81307.7,0.0,-0.76885,0.00019,15.11094]
[1778109742963,32.02,81309.77,0.0,-0.76844,0.00019,15.12626]
[1778109747999,32.03,81311.49,0.0,-0.7681,0.00019,15.13893]
[1778109753033,32.03,81306.45,0.0,-0.76912,0.00019,15.09715]
[1778109759076,32.03,81306.19,0.0,-0.76915,0.00019,15.09593]
[1778109760662,32.03,81315.19,0.0,-0.76742,0.00019,15.16053]
[1778109763103,32.03,81314.58,0.0,-0.76753,0.00019,15.15639]
[1778109768138,32.03,81314.01,0.0,-0.76763,0.00019,15.15252]
[1778109773173,32.03,81314.79,0.0,-0.76748,0.00019,15.15831]
[1778109780802,32.03,81314.04,0.0,-0.76761,0.00019,15.15325]
[1778109790872,32.03,81313.14,0.0,-0.76777,0.00019,15.14727]
[1778109796333,32.04,81316.31,0.0,-0.76716,0.00019,15.17015]
[1778109801370,32.04,81316.55,0.0,-0.76711,0.00019,15.17198]
[1778109807414,32.04,81317.29,0.0,-0.76696,0.00019,15.17739]
[1778109812449,32.04,81318.18,0.0,-0.76685,0.00019,15.17783]
[1778109817484,32.04,81319.37,0.0,-0.76662,0.00019,15.18639]
[1778109822521,32.04,81320.06,0.0,-0.76648,0.00019,15.19134]
[1778109827556,32.04,81324.28,0.0,-0.76567,0.00019,15.22144]
[1778109829571,32.04,81329.57,0.0,-0.76465,0.00019,15.25906]
[1778109834606,32.04,81330.49,0.0,-0.76448,0.00019,15.26525]
[1778109840648,32.03,81331.21,0.0,-0.76436,0.00019,15.26987]
[1778109846690,32.03,81331.58,0.0,-0.7643,0.00019,15.27198]
[1778109851726,32.03,81334.24,0.0,-0.76379,0.00019,15.29045]
[1778109856764,32.03,81334.11,0.0,-0.76384,0.00019,15.28889]
[1778109861796,32.03,81333.27,0.0,-0.76402,0.00019,15.28239]
[1778109867837,32.02,81334.48,0.0,-0.7638,0.00019,15.29037]
[1778109872872,32.02,81337.0,0.0,-0.76338,0.00019,15.30177]
[1778109877908,32.02,81337.91,0.0,-0.76322,0.00019,15.3077]
[1778109882942,32.02,81338.39,0.0,-0.76314,0.00019,15.31056]
[1778109887978,32.01,81338.0,0.0,-0.76323,0.00019,15.30724]
[1778109891000,32.01,81346.65,0.0,-0.76155,0.0002,15.36835]
[1778109896034,32.01,81347.17,0.0,-0.76146,0.0002,15.37193]
[1778109902076,32.01,81348.61,0.0,-0.76118,0.0002,15.38192]
[1778109907111,32.01,81350.87,0.0,-0.76074,0.0002,15.39767]
[1778109911140,32.01,81356.9,0.0,-0.75957,0.0002,15.43996]
[1778109914161,32.01,81359.15,0.0,-0.75914,0.0002,15.45551]
[1778109919196,32.01,81359.67,0.0,-0.75905,0.0002,15.45866]
[1778109921783,32.01,81347.94,0.0,-0.76135,0.0002,15.37572]
[1778109925237,32.01,81348.07,0.0,-0.76133,0.0002,15.37641]
[1778109930272,32.01,81348.24,0.0,-0.76131,0.0002,15.37742]
[1778109938328,32.0,81347.13,0.0,-0.76159,0.0002,15.36334]
[1778109943363,32.0,81347.12,0.0,-0.76159,0.0002,15.36313]
[1778109951994,32.0,81347.41,0.0,-0.76154,0.0002,15.36494]
[1778109958468,32.0,81347.42,0.0,-0.76155,0.0002,15.36485]
[1778109962063,32.0,81355.66,0.0,-0.75994,0.0002,15.42293]
[1778109965521,32.0,81359.04,0.0,-0.75928,0.0002,15.44652]
[1778109970564,32.0,81361.88,0.0,-0.75874,0.0002,15.46593]
[1778109975599,32.0,81365.41,0.0,-0.75807,0.0002,15.49006]
[1778109980635,31.99,81371.29,0.0,-0.75693,0.0002,15.53061]
[1778109986677,31.99,81372.39,0.0,-0.75674,0.0002,15.53717]
[1778109991712,31.98,81375.34,0.0,-0.75625,0.0002,15.55088]
[1778109996746,31.98,81372.36,0.0,-0.75686,0.0002,15.52906]
[1778110002344,31.98,81373.22,0.0,-0.75673,0.0002,15.53402]
[1778110006817,31.97,81367.58,0.0,-0.75786,0.0002,15.49364]
[1778110011853,31.97,81366.59,0.0,-0.75808,0.0002,15.48589]
[1778110016887,31.97,81365.87,0.0,-0.75824,0.0002,15.48008]
[1778110021922,31.96,81361.23,0.0,-0.75917,0.0002,15.44673]
[1778110022929,31.96,81354.44,0.0,-0.76051,0.0002,15.3987]
[1778110024944,31.96,81349.12,0.0,-0.76156,0.0002,15.36084]
[1778110029979,31.96,81352.29,0.0,-0.76095,0.0002,15.38287]
[1778110035013,31.96,81353.25,0.0,-0.76077,0.0002,15.3894]
[1778110041056,31.96,81354.03,0.0,-0.76063,0.0002,15.39451]
[1778110046091,31.96,81353.0,0.0,-0.76084,0.0002,15.38687]
[1778110052133,31.95,81353.25,0.0,-0.76086,0.0002,15.38229]
[1778110057169,31.95,81354.06,0.0,-0.76071,0.0002,15.38773]
[1778110063211,31.95,81353.82,0.0,-0.76077,0.0002,15.38565]
[1778110072835,31.95,81352.87,0.0,-0.76097,0.0002,15.37837]
[1778110078316,31.95,81359.82,0.0,-0.75961,0.0002,15.42715]
[1778110080330,31.95,81364.0,0.0,-0.7588,0.0002,15.45649]
[1778110085365,31.94,81368.72,0.0,-0.75788,0.0002,15.48908]
[1778110089393,31.94,81374.93,0.0,-0.75668,0.0002,15.53206]
[1778110094428,31.94,81378.01,0.0,-0.7561,0.0002,15.55265]
[1778110099464,31.93,81380.96,0.0,-0.75554,0.0002,15.57223]
[1778110105506,31.93,81381.24,0.0,-0.75549,0.0002,15.57391]
[1778110110540,31.93,81380.65,0.0,-0.75561,0.0002,15.56987]
[1778110115575,31.93,81381.62,0.0,-0.75548,0.0002,15.5705]
[1778110121620,31.93,81381.76,0.0,-0.75546,0.0002,15.57121]
[1778110125648,31.93,81375.35,0.0,-0.75674,0.0002,15.526]
[1778110128669,31.93,81371.21,0.0,-0.75757,0.0002,15.49657]
[1778110133704,31.93,81370.31,0.0,-0.75776,0.0002,15.48978]
[1778110138739,31.92,81367.51,0.0,-0.75832,0.0002,15.46969]
[1778110151830,31.92,81367.97,0.0,-0.75827,0.0002,15.47144]
[1778110156865,31.92,81368.0,0.0,-0.75828,0.0002,15.47133]
[1778110161901,31.92,81368.86,0.0,-0.75812,0.0002,15.47705]
[1778110167945,31.91,81368.96,0.0,-0.75811,0.0002,15.47733]
[1778110173984,31.91,81372.3,0.0,-0.75752,0.0002,15.49441]
[1778110179019,31.91,81372.13,0.0,-0.75757,0.0002,15.49278]
[1778110184054,31.91,81369.74,0.0,-0.75805,0.0002,15.47546]
[1778110190096,31.91,81368.19,0.0,-0.75838,0.0002,15.46377]
[1778110195131,31.9,81369.33,0.0,-0.75818,0.0002,15.47105]
[1778110200167,31.9,81369.04,0.0,-0.75825,0.0002,15.46837]
[1778110206209,31.9,81367.31,0.0,-0.75862,0.0002,15.45544]
[1778110212251,31.89,81366.85,0.0,-0.75873,0.0002,15.45153]
[1778110214264,31.89,81376.11,0.0,-0.7569,0.0002,15.51651]
[1778110216279,31.89,81376.23,0.0,-0.75689,0.0002,15.51705]
[1778110221314,31.89,81375.82,0.0,-0.75699,0.0002,15.51331]
[1778110226350,31.88,81374.73,0.0,-0.75723,0.0002,15.50481]
[1778110231385,31.88,81370.01,0.0,-0.75825,0.0002,15.46482]
[1778110236422,31.88,81370.61,0.0,-0.75815,0.0002,15.46844]
[1778110241457,31.88,81374.27,0.0,-0.75744,0.0002,15.49359]
[1778110246495,31.87,81378.45,0.0,-0.75663,0.0002,15.52224]
[1778110251528,31.87,81379.43,0.0,-0.75646,0.0002,15.52825]
[1778110256564,31.87,81380.26,0.0,-0.75633,0.0002,15.53316]
[1778110260594,31.86,81373.1,0.0,-0.75777,0.0002,15.48207]
[1778110262606,31.86,81364.72,0.0,-0.75943,0.0002,15.42264]
[1778110264620,31.86,81361.72,0.0,-0.76003,0.0002,15.40121]
[1778110269655,31.86,81359.91,0.0,-0.76039,0.0002,15.38817]
[1778110274690,31.86,81363.14,0.0,-0.75976,0.0002,15.41082]
[1778110280732,31.86,81361.38,0.0,-0.76011,0.0002,15.39808]
[1778110288788,31.86,81362.04,0.0,-0.75999,0.0002,15.4024]
[1778110290803,31.86,81353.83,0.0,-0.76161,0.0002,15.34407]
[1778110292816,31.86,81342.58,0.0,-0.76388,0.0002,15.25778]
[1778110294382,31.86,81341.62,0.0,-0.76407,0.0002,15.25083]
[1778110299866,31.85,81341.36,0.0,-0.76413,0.0002,15.2486]
[1778110304901,31.85,81339.23,0.0,-0.76456,0.0002,15.23279]
[1778110309936,31.85,81324.21,0.0,-0.7675,0.00019,15.12438]
[1778110310943,31.85,81320.79,0.0,-0.76816,0.00019,15.09974]
[1778110315978,31.85,81319.15,0.0,-0.76848,0.00019,15.08795]
[1778110322022,31.85,81317.64,0.0,-0.76877,0.00019,15.07722]
[1778110327057,31.85,81320.13,0.0,-0.76828,0.00019,15.09527]
[1778110330080,31.85,81327.77,0.0,-0.7668,0.00019,15.15027]
[1778110332093,31.85,81328.28,0.0,-0.7667,0.00019,15.15389]
[1778110333099,31.85,81334.45,0.0,-0.7655,0.00019,15.1981]
[1778110334107,31.85,81341.96,0.0,-0.76404,0.0002,15.25181]
[1778110336122,31.85,81342.51,0.0,-0.76394,0.0002,15.25554]
[1778110338136,31.85,81348.54,0.0,-0.76277,0.0002,15.2983]
[1778110341156,31.85,81350.61,0.0,-0.76238,0.0002,15.31254]
[1778110346191,31.85,81351.49,0.0,-0.7622,0.0002,15.31879]
[1778110351227,31.85,81351.06,0.0,-0.76234,0.0002,15.30987]
[1778110356262,31.85,81350.93,0.0,-0.76236,0.0002,15.30911]
[1778110361296,31.85,81355.6,0.0,-0.76144,0.0002,15.3425]
[1778110367338,31.85,81356.16,0.0,-0.76133,0.0002,15.34656]
[1778110372372,31.85,81356.43,0.0,-0.76128,0.0002,15.34853]
[1778110377408,31.85,81355.77,0.0,-0.7614,0.0002,15.34389]
[1778110382444,31.85,81357.95,0.0,-0.76097,0.0002,15.3594]
[1778110387480,31.85,81357.51,0.0,-0.76106,0.0002,15.35628]
[1778110391508,31.85,81364.7,0.0,-0.75965,0.0002,15.40721]
[1778110396544,31.85,81367.46,0.0,-0.75911,0.0002,15.42643]
[1778110401580,31.85,81368.88,0.0,-0.75884,0.0002,15.43607]
[1778110406614,31.84,81369.15,0.0,-0.7588,0.0002,15.43753]
[1778110411649,31.84,81370.42,0.0,-0.75862,0.0002,15.44009]
[1778110416686,31.84,81371.82,0.0,-0.75836,0.0002,15.44951]
[1778110422726,31.84,81373.96,0.0,-0.75795,0.0002,15.46402]
[1778110427761,31.84,81373.42,0.0,-0.75807,0.0002,15.45966]
[1778110432796,31.83,81374.41,0.0,-0.75789,0.0002,15.46609]
[1778110437831,31.83,81371.77,0.0,-0.75843,0.0002,15.44688]
[1778110442868,31.83,81372.58,0.0,-0.75828,0.0002,15.45213]
[1778110447901,31.83,81373.19,0.0,-0.75818,0.0002,15.45592]
[1778110452937,31.82,81376.68,0.0,-0.7575,0.0002,15.47998]
[1778110455501,31.82,81382.24,0.0,-0.75641,0.0002,15.51875]
[1778110458979,31.82,81384.75,0.0,-0.75592,0.0002,15.53599]
[1778110463007,31.82,81392.89,0.0,-0.75431,0.0002,15.59259]
[1778110465571,31.82,81394.61,0.0,-0.75397,0.0002,15.60449]
[1778110473079,31.82,81395.26,0.0,-0.75391,0.0002,15.6026]
[1778110475643,31.82,81388.21,0.0,-0.75533,0.0002,15.55301]
[1778110477108,31.82,81380.67,0.0,-0.75683,0.0002,15.49994]
[1778110479121,31.82,81378.73,0.0,-0.75722,0.0002,15.48618]
[1778110484157,31.81,81379.56,0.0,-0.75707,0.0002,15.49164]
[1778110489191,31.81,81380.47,0.0,-0.7569,0.0002,15.49766]
[1778110494227,31.81,81379.24,0.0,-0.75715,0.0002,15.48859]
[1778110500270,31.81,81378.84,0.0,-0.75724,0.0002,15.48533]
[1778110502286,31.81,81362.34,0.0,-0.76052,0.0002,15.36838]
[1778110503294,31.81,81352.17,0.0,-0.76252,0.0002,15.29601]
[1778110505309,31.81,81347.42,0.0,-0.76345,0.0002,15.26217]
[1778110507324,31.81,81341.91,0.0,-0.76453,0.0002,15.22279]
[1778110510344,31.81,81344.76,0.0,-0.76397,0.0002,15.2431]
[1778110515378,31.81,81341.38,0.0,-0.76465,0.0002,15.21831]
[1778110520413,31.8,81338.92,0.0,-0.76515,0.0002,15.2001]
[1778110526456,31.8,81340.25,0.0,-0.7649,0.0002,15.20917]
[1778110531490,31.8,81337.58,0.0,-0.76549,0.0002,15.18349]
[1778110532497,31.8,81343.42,0.0,-0.76435,0.0002,15.2253]
[1778110535519,31.8,81348.9,0.0,-0.76329,0.0002,15.2642]
[1778110540554,31.8,81353.97,0.0,-0.7623,0.0002,15.3003]
[1778110544582,31.8,81347.96,0.0,-0.76347,0.0002,15.25751]
[1778110549617,31.8,81350.4,0.0,-0.76299,0.0002,15.27516]
[1778110554653,31.8,81346.99,0.0,-0.76366,0.0002,15.25077]
[1778110559689,31.8,81347.75,0.0,-0.76352,0.0002,15.25585]
[1778110564725,31.8,81350.85,0.0,-0.76292,0.0002,15.27752]
[1778110569760,31.79,81350.56,0.0,-0.76299,0.0002,15.27497]
[1778110574795,31.79,81349.62,0.0,-0.76319,0.0002,15.26779]
[1778110579830,31.79,81344.38,0.0,-0.76423,0.0002,15.22995]
[1778110583858,31.79,81336.7,0.0,-0.76573,0.0002,15.17469]
[1778110586413,31.79,81336.31,0.0,-0.76581,0.0002,15.17187]
[1778110591914,31.79,81338.45,0.0,-0.76545,0.0002,15.18132]
[1778110596949,31.79,81341.04,0.0,-0.76494,0.0002,15.19988]
[1778110603998,31.79,81341.34,0.0,-0.76489,0.0002,15.20191]
[1778110609032,31.79,81342.18,0.0,-0.76473,0.0002,15.20782]
[1778110614068,31.79,81341.98,0.0,-0.76477,0.0002,15.20626]
[1778110619103,31.79,81341.87,0.0,-0.7648,0.0002,15.20535]
[1778110625145,31.79,81342.08,0.0,-0.76476,0.0002,15.20672]
[1778110626694,31.79,81336.32,0.0,-0.76588,0.0002,15.16534]
[1778110630180,31.79,81333.62,0.0,-0.76641,0.00019,15.14597]
[1778110635217,31.79,81332.65,0.0,-0.7666,0.00019,15.13904]
[1778110640250,31.79,81331.56,0.0,-0.76681,0.00019,15.13103]
[1778110645285,31.79,81327.51,0.0,-0.7676,0.00019,15.1018]
[1778110649314,31.79,81321.42,0.0,-0.76878,0.00019,15.05789]
[1778110653342,31.79,81317.53,0.0,-0.76959,0.00019,15.02402]
[1778110661400,31.79,81319.73,0.0,-0.76914,0.00019,15.04059]
[1778110662405,31.79,81327.23,0.0,-0.76769,0.00019,15.09482]
[1778110664420,31.79,81329.47,0.0,-0.76725,0.00019,15.11105]
[1778110669457,31.79,81329.57,0.0,-0.76723,0.00019,15.11175]
[1778110673484,31.79,81324.09,0.0,-0.76829,0.00019,15.07225]
[1778110678520,31.79,81319.79,0.0,-0.76912,0.00019,15.04143]
[1778110683554,31.79,81318.35,0.0,-0.76939,0.00019,15.0314]
[1778110687584,31.79,81311.53,0.0,-0.7707,0.00019,14.98235]
[1778110688591,31.79,81303.78,0.0,-0.77219,0.00019,14.92616]
[1778110689596,31.8,81300.74,0.0,-0.77277,0.00019,14.90411]
[1778110690604,31.8,81301.04,0.0,-0.77271,0.00019,14.90642]
[1778110692618,31.8,81308.74,0.0,-0.77122,0.00019,14.96267]
[1778110695638,31.8,81310.54,0.0,-0.77087,0.00019,14.97603]
[1778110700675,31.8,81311.14,0.0,-0.77074,0.00019,14.98079]
[1778110704703,31.8,81318.15,0.0,-0.76937,0.00019,15.03195]
[1778110706718,31.8,81322.83,0.0,-0.76846,0.00019,15.06588]
[1778110711752,31.8,81322.4,0.0,-0.7686,0.00019,15.05685]
[1778110716790,31.8,81322.67,0.0,-0.76854,0.00019,15.05905]
[1778110721826,31.8,81327.27,0.0,-0.76765,0.00019,15.09247]
[1778110726860,31.8,81325.85,0.0,-0.76792,0.00019,15.08233]
[1778110731895,31.8,81326.18,0.0,-0.76785,0.00019,15.08482]
[1778110737484,31.8,81326.19,0.0,-0.76785,0.00019,15.08499]
[1778110744986,31.81,81326.11,0.0,-0.76786,0.00019,15.08457]
[1778110750022,31.81,81331.78,0.0,-0.76675,0.00019,15.12549]
[1778110752036,31.81,81335.49,0.0,-0.76603,0.0002,15.15217]
[1778110754049,31.81,81328.59,0.0,-0.76737,0.00019,15.10249]
[1778110756064,31.81,81329.16,0.0,-0.76726,0.00019,15.10663]
[1778110761099,31.81,81325.01,0.0,-0.76807,0.00019,15.07672]
[1778110766133,31.81,81324.44,0.0,-0.76818,0.00019,15.07274]
[1778110771169,31.81,81322.91,0.0,-0.76853,0.00019,15.05584]
[1778110776204,31.81,81322.64,0.0,-0.76857,0.00019,15.05412]
[1778110782247,31.81,81320.87,0.0,-0.76891,0.00019,15.04169]
[1778110787834,31.81,81320.87,0.0,-0.7689,0.00019,15.04207]
[1778110793325,31.81,81320.7,0.0,-0.76892,0.00019,15.04116]
[1778110795339,31.81,81313.26,0.0,-0.77036,0.00019,14.98748]
[1778110797905,31.81,81311.69,0.0,-0.77065,0.00019,14.97644]
[1778110803395,31.82,81313.61,0.0,-0.77026,0.00019,14.99101]
[1778110808431,31.82,81311.94,0.0,-0.77057,0.00019,14.97955]
[1778110813465,31.82,81311.75,0.0,-0.77058,0.00019,14.97885]
[1778110818501,31.82,81307.83,0.0,-0.77132,0.00019,14.95111]
[1778110823535,31.83,81301.88,0.0,-0.77245,0.00019,14.90841]
[1778110828570,31.83,81299.46,0.0,-0.77291,0.00019,14.89088]
[1778110834614,31.82,81299.23,0.0,-0.77303,0.00019,14.88281]
[1778110839648,31.82,81299.09,0.0,-0.77306,0.00019,14.88156]
[1778110845689,31.82,81300.09,0.0,-0.77287,0.00019,14.88874]
[1778110848710,31.82,81305.82,0.0,-0.77177,0.00019,14.93032]
[1778110852738,31.82,81312.38,0.0,-0.77051,0.00019,14.97797]
[1778110855808,31.82,81315.76,0.0,-0.76984,0.00019,15.00275]
[1778110860844,31.83,81315.78,0.0,-0.76983,0.00019,15.00336]
[1778110865881,31.83,81315.24,0.0,-0.76992,0.00019,14.99987]
[1778110870913,31.83,81313.16,0.0,-0.77033,0.00019,14.98471]
[1778110875949,31.83,81314.84,0.0,-0.77001,0.00019,14.99663]
[1778110880983,31.83,81315.7,0.0,-0.76983,0.00019,15.00325]
[1778110888538,31.83,81315.83,0.0,-0.76979,0.00019,15.00473]
[1778110894076,31.83,81316.31,0.0,-0.76974,0.00019,15.00264]
[1778110896089,31.83,81323.12,0.0,-0.76842,0.00019,15.05196]
[1778110898103,31.83,81324.5,0.0,-0.76815,0.00019,15.06221]
[1778110903138,31.84,81323.59,0.0,-0.76831,0.00019,15.05613]
[1778110908678,31.84,81325.12,0.0,-0.76801,0.00019,15.06732]
[1778110916229,31.84,81325.26,0.0,-0.76797,0.00019,15.06852]
[1778110925296,31.84,81326.11,0.0,-0.7678,0.00019,15.07484]
[1778110928817,31.84,81332.51,0.0,-0.76656,0.00019,15.12091]
[1778110933348,31.84,81336.96,0.0,-0.76569,0.0002,15.15287]
[1778110938888,31.84,81337.68,0.0,-0.76556,0.0002,15.15781]
[1778110948957,31.83,81344.34,0.0,-0.76427,0.0002,15.20487]
[1778110954498,31.83,81350.12,0.0,-0.76321,0.0002,15.23961]
[1778110957517,31.83,81356.17,0.0,-0.76203,0.0002,15.28257]
[1778110962553,31.83,81357.95,0.0,-0.76168,0.0002,15.29522]
[1778110969101,31.83,81361.75,0.0,-0.76092,0.0002,15.32254]
[1778110974636,31.83,81362.1,0.0,-0.76085,0.0002,15.3251]
[1778110979672,31.83,81360.92,0.0,-0.76108,0.0002,15.31682]
[1778110984709,31.83,81361.09,0.0,-0.76104,0.0002,15.31815]
[1778110989742,31.83,81358.23,0.0,-0.7616,0.0002,15.29794]
[1778110994777,31.84,81354.51,0.0,-0.76233,0.0002,15.27172]
[1778110999814,31.84,81356.04,0.0,-0.76202,0.0002,15.28294]
[1778111004849,31.84,81358.6,0.0,-0.76151,0.0002,15.30136]
[1778111009884,31.84,81359.46,0.0,-0.76133,0.0002,15.30767]
[1778111014919,31.84,81357.42,0.0,-0.76179,0.0002,15.28737]
[1778111021968,31.84,81358.8,0.0,-0.7615,0.0002,15.29751]
[1778111027003,31.84,81359.9,0.0,-0.76128,0.0002,15.30556]
[1778111032040,31.84,81360.79,0.0,-0.7611,0.0002,15.31203]
[1778111040098,31.84,81360.43,0.0,-0.76117,0.0002,15.30964]
[1778111043117,31.84,81354.03,0.0,-0.76243,0.0002,15.2642]
[1778111046138,31.84,81351.02,0.0,-0.76301,0.0002,15.24301]
[1778111051174,31.84,81351.72,0.0,-0.76287,0.0002,15.24793]
[1778111056211,31.84,81347.04,0.0,-0.7638,0.0002,15.21434]
[1778111061246,31.84,81345.41,0.0,-0.76412,0.0002,15.20269]
[1778111067288,31.84,81346.41,0.0,-0.76393,0.0002,15.20946]
[1778111072323,31.84,81346.88,0.0,-0.76391,0.0002,15.20639]
[1778111079884,31.84,81344.4,0.0,-0.76441,0.0002,15.18814]
[1778111084407,31.84,81335.74,0.0,-0.76611,0.0002,15.12581]
[1778111089954,31.84,81334.57,0.0,-0.76635,0.00019,15.11721]
[1778111095484,31.84,81337.79,0.0,-0.76572,0.0002,15.14009]
[1778111100519,31.83,81337.24,0.0,-0.76584,0.0002,15.13585]
[1778111107570,31.83,81337.16,0.0,-0.76587,0.0002,15.13487]
[1778111112603,31.83,81337.82,0.0,-0.76575,0.0002,15.13926]
[1778111116631,31.83,81345.96,0.0,-0.76416,0.0002,15.19737]
[1778111118645,31.83,81349.54,0.0,-0.76346,0.0002,15.22285]
[1778111122672,31.83,81352.51,0.0,-0.76288,0.0002,15.2438]
[1778111125697,31.83,81359.25,0.0,-0.76155,0.0002,15.29198]
[1778111130732,31.83,81360.35,0.0,-0.76133,0.0002,15.30003]
[1778111135767,31.83,81360.35,0.0,-0.76138,0.0002,15.29421]
[1778111140305,31.83,81350.95,0.0,-0.76322,0.0002,15.22751]
[1778111142816,31.83,81347.14,0.0,-0.76397,0.0002,15.20051]
[1778111145837,31.83,81342.55,0.0,-0.76485,0.0002,15.16812]
[1778111150872,31.84,81342.89,0.0,-0.76477,0.0002,15.17105]
[1778111155906,31.84,81353.58,0.0,-0.76267,0.0002,15.24773]
[1778111157921,31.84,81358.22,0.0,-0.76175,0.0002,15.28099]
[1778111162960,31.84,81359.48,0.0,-0.76149,0.0002,15.29023]
[1778111169002,31.84,81359.09,0.0,-0.76156,0.0002,15.28769]
[1778111174034,31.84,81361.38,0.0,-0.76111,0.0002,15.30408]
[1778111179069,31.84,81361.31,0.0,-0.76112,0.0002,15.30363]
[1778111184104,31.84,81363.2,0.0,-0.76074,0.0002,15.31718]
[1778111187132,31.84,81369.03,0.0,-0.75959,0.0002,15.35854]
[1778111191161,31.84,81370.39,0.0,-0.75938,0.0002,15.3621]
[1778111196197,31.84,81370.63,0.0,-0.75934,0.0002,15.36356]
[1778111201231,31.84,81371.46,0.0,-0.75918,0.0002,15.36922]
[1778111206265,31.84,81373.98,0.0,-0.75869,0.0002,15.3868]
[1778111212308,31.84,81373.48,0.0,-0.75879,0.0002,15.38291]
[1778111216336,31.84,81366.6,0.0,-0.76016,0.0002,15.33398]
[1778111218350,31.84,81357.53,0.0,-0.76196,0.0002,15.26951]
[1778111219357,31.84,81350.48,0.0,-0.76335,0.0002,15.21917]
[1778111220364,31.84,81345.15,0.0,-0.76439,0.0002,15.18102]
[1778111221371,31.84,81344.26,0.0,-0.76457,0.0002,15.17464]
[1778111222378,31.84,81339.2,0.0,-0.76556,0.0002,15.13829]
[1778111225399,31.83,81334.28,0.0,-0.76653,0.00019,15.10278]
[1778111231441,31.83,81333.73,0.0,-0.76664,0.00019,15.09866]
[1778111236476,31.83,81338.3,0.0,-0.76575,0.0002,15.13129]
[1778111242518,31.83,81337.31,0.0,-0.76596,0.0002,15.12388]
[1778111247555,31.83,81337.69,0.0,-0.76589,0.0002,15.12636]
[1778111252590,31.83,81337.93,0.0,-0.76591,0.0002,15.1218]
[1778111257624,31.83,81337.48,0.0,-0.766,0.0002,15.11834]
[1778111262661,31.83,81327.57,0.0,-0.76794,0.00019,15.04686]
[1778111264673,31.83,81321.14,0.0,-0.76919,0.00019,15.00048]
[1778111266688,31.83,81318.74,0.0,-0.76965,0.00019,14.9833]
[1778111271224,31.83,81324.59,0.0,-0.7685,0.00019,15.02596]
[1778111272729,31.83,81324.08,0.0,-0.7686,0.00019,15.02244]
[1778111277764,31.83,81326.16,0.0,-0.76819,0.00019,15.03773]
[1778111282799,31.83,81326.24,0.0,-0.76816,0.00019,15.03852]
[1778111287835,31.83,81324.95,0.0,-0.76841,0.00019,15.02945]
[1778111292869,31.84,81325.67,0.0,-0.76826,0.00019,15.0349]
[1778111297904,31.84,81326.02,0.0,-0.76819,0.00019,15.03767]
[1778111302942,31.84,81325.86,0.0,-0.76821,0.00019,15.03675]
[1778111304956,31.84,81338.41,0.0,-0.76576,0.0002,15.12707]
[1778111306968,31.84,81341.53,0.0,-0.76515,0.0002,15.14945]
[1778111312003,31.84,81342.98,0.0,-0.76494,0.0002,15.15353]
[1778111315025,31.84,81330.38,0.0,-0.7674,0.00019,15.06286]
[1778111316030,31.84,81323.64,0.0,-0.76871,0.00019,15.01423]
[1778111317038,31.84,81322.17,0.0,-0.769,0.00019,15.00364]
[1778111318045,31.84,81313.9,0.0,-0.7706,0.00019,14.94384]
[1778111319051,31.84,81312.11,0.0,-0.77095,0.00019,14.93094]
[1778111321575,31.84,81317.2,0.0,-0.76996,0.00019,14.96799]
[1778111325094,31.84,81320.15,0.0,-0.76938,0.00019,14.98943]
[1778111330129,31.84,81324.6,0.0,-0.76851,0.00019,15.02193]
[1778111331136,31.84,81329.67,0.0,-0.76752,0.00019,15.05854]
[1778111333150,31.84,81331.05,0.0,-0.76725,0.00019,15.06854]
[1778111338186,31.84,81332.7,0.0,-0.76693,0.00019,15.08038]
[1778111343220,31.84,81334.58,0.0,-0.76656,0.0002,15.09382]
[1778111346241,31.84,81328.28,0.0,-0.76779,0.00019,15.04845]
[1778111348255,31.84,81330.82,0.0,-0.7673,0.00019,15.06677]
[1778111349262,31.84,81335.53,0.0,-0.76638,0.0002,15.10063]
[1778111353291,31.84,81335.17,0.0,-0.76645,0.0002,15.09796]
[1778111358328,31.84,81335.36,0.0,-0.76642,0.0002,15.09916]
[1778111359333,31.84,81329.62,0.0,-0.76754,0.00019,15.0579]
[1778111362354,31.84,81327.75,0.0,-0.7679,0.00019,15.04443]
[1778111368396,31.84,81327.54,0.0,-0.76794,0.00019,15.04312]
[1778111373432,31.84,81329.27,0.0,-0.76765,0.00019,15.04966]
[1778111376453,31.84,81334.45,0.0,-0.76664,0.0002,15.08696]
[1778111379473,31.84,81332.73,0.0,-0.76698,0.00019,15.07458]
[1778111384510,31.84,81332.73,0.0,-0.76698,0.00019,15.07453]
[1778111389544,31.84,81331.7,0.0,-0.76718,0.00019,15.06711]
[1778111395585,31.84,81331.28,0.0,-0.76726,0.00019,15.06411]
[1778111400622,31.84,81331.0,0.0,-0.76732,0.00019,15.06213]
[1778111404648,31.84,81321.71,0.0,-0.76912,0.00019,14.99523]
[1778111406663,31.84,81318.79,0.0,-0.76968,0.00019,14.97428]
[1778111412216,31.84,81320.88,0.0,-0.76928,0.00019,14.98918]
[1778111417742,31.83,81320.26,0.0,-0.76943,0.00019,14.9837]
[1778111424791,31.83,81318.63,0.0,-0.76978,0.00019,14.97063]
[1778111429826,31.83,81318.6,0.0,-0.76981,0.00019,14.96956]
[1778111434861,31.82,81317.14,0.0,-0.77018,0.00019,14.95212]
[1778111439896,31.82,81315.98,0.0,-0.77042,0.00019,14.94298]
[1778111444931,31.82,81320.76,0.0,-0.76951,0.00019,14.97702]
[1778111445938,31.82,81327.98,0.0,-0.76811,0.00019,15.02921]
[1778111447952,31.82,81328.79,0.0,-0.76795,0.00019,15.03509]
[1778111452496,31.82,81335.78,0.0,-0.76658,0.0002,15.08545]
[1778111455003,31.82,81336.58,0.0,-0.76643,0.0002,15.09123]
[1778111460036,31.82,81336.42,0.0,-0.76646,0.0002,15.08998]
[1778111462566,31.82,81331.12,0.0,-0.7675,0.00019,15.05181]
[1778111468092,31.82,81331.03,0.0,-0.76751,0.00019,15.05126]
[1778111473128,31.82,81330.96,0.0,-0.76752,0.00019,15.05088]
[1778111478162,31.82,81331.44,0.0,-0.76742,0.00019,15.05445]
[1778111482707,31.82,81347.96,0.0,-0.76419,0.0002,15.17301]
[1778111486219,31.82,81351.9,0.0,-0.76341,0.0002,15.20151]
[1778111489241,31.82,81358.41,0.0,-0.76212,0.0002,15.24812]
[1778111492263,31.82,81361.81,0.0,-0.76151,0.0002,15.26633]
[1778111497298,31.82,81362.07,0.0,-0.76146,0.0002,15.26817]
[1778111502333,31.82,81363.51,0.0,-0.76117,0.0002,15.27846]
[1778111507368,31.82,81368.03,0.0,-0.76027,0.0002,15.31072]
[1778111512403,31.82,81368.6,0.0,-0.76016,0.0002,15.3148]
[1778111517438,31.82,81368.27,0.0,-0.76022,0.0002,15.31249]
[1778111520459,31.82,81376.6,0.0,-0.75857,0.0002,15.37147]
[1778111522473,31.82,81377.19,0.0,-0.75845,0.0002,15.37556]
[1778111525494,31.82,81371.34,0.0,-0.75962,0.0002,15.33401]
[1778111530529,31.82,81366.44,0.0,-0.76059,0.0002,15.29914]
[1778111533550,31.82,81362.25,0.0,-0.76142,0.0002,15.26943]
[1778111539592,31.82,81362.34,0.0,-0.76139,0.0002,15.27039]
[1778111544628,31.82,81361.75,0.0,-0.7615,0.0002,15.26646]
[1778111547648,31.83,81367.87,0.0,-0.76029,0.0002,15.31009]
[1778111552683,31.83,81368.06,0.0,-0.76031,0.0002,15.3055]
[1778111556712,31.83,81375.04,0.0,-0.75892,0.0002,15.35496]
[1778111558726,31.83,81376.07,0.0,-0.75872,0.0002,15.36218]
[1778111563761,31.82,81377.08,0.0,-0.75852,0.0002,15.36908]
[1778111568796,31.82,81379.31,0.0,-0.75808,0.0002,15.38468]
[1778111573834,31.82,81381.66,0.0,-0.75762,0.0002,15.40118]
[1778111579872,31.82,81382.63,0.0,-0.75743,0.0002,15.40782]
[1778111583407,31.82,81388.66,0.0,-0.75623,0.0002,15.45003]
[1778111587929,31.82,81390.29,0.0,-0.75593,0.0002,15.46083]
[1778111593478,31.82,81395.24,0.0,-0.75495,0.0002,15.49492]
[1778111597999,31.82,81401.05,0.0,-0.75379,0.0002,15.53549]
[1778111601024,31.82,81404.46,0.0,-0.7531,0.0002,15.55937]
[1778111606059,31.82,81397.86,0.0,-0.75443,0.0002,15.51317]
[1778111608073,31.81,81397.45,0.0,-0.75452,0.0002,15.51001]
[1778111612101,31.81,81391.0,0.0,-0.75589,0.0002,15.45818]
[1778111615122,31.81,81388.79,0.0,-0.75635,0.0002,15.44217]
[1778111620156,31.81,81391.12,0.0,-0.7559,0.0002,15.45788]
[1778111625192,31.8,81396.65,0.0,-0.75481,0.0002,15.49606]
[1778111630228,31.8,81394.09,0.0,-0.75533,0.0002,15.47786]
[1778111635263,31.8,81395.76,0.0,-0.755,0.0002,15.48943]
[1778111637276,31.8,81402.42,0.0,-0.75366,0.0002,15.53601]
[1778111639291,31.8,81401.78,0.0,-0.75379,0.0002,15.5315]
[1778111642325,31.8,81394.4,0.0,-0.75528,0.0002,15.47973]
[1778111643833,31.8,81391.72,0.0,-0.75581,0.0002,15.46094]
[1778111649366,31.8,81391.3,0.0,-0.7559,0.0002,15.458]
[1778111654401,31.8,81391.98,0.0,-0.75577,0.0002,15.46241]
[1778111655409,31.8,81397.83,0.0,-0.7546,0.0002,15.50339]
[1778111656414,31.8,81403.65,0.0,-0.75343,0.0002,15.54409]
[1778111658428,31.8,81403.67,0.0,-0.75343,0.0002,15.5443]
[1778111663465,31.8,81404.87,0.0,-0.75318,0.0002,15.55275]
[1778111666487,31.8,81412.17,0.0,-0.75171,0.0002,15.60377]
[1778111668500,31.8,81413.24,0.0,-0.75149,0.0002,15.6112]
[1778111673535,31.8,81413.7,0.0,-0.75146,0.0002,15.60813]
[1778111678569,31.8,81414.19,0.0,-0.75137,0.0002,15.61125]
[1778111683605,31.8,81415.83,0.0,-0.75105,0.0002,15.62251]
[1778111688640,31.8,81414.92,0.0,-0.75123,0.0002,15.6161]
[1778111693675,31.8,81415.15,0.0,-0.75119,0.0002,15.61761]
[1778111701731,31.8,81415.46,0.0,-0.75113,0.0002,15.6196]
[1778111706766,31.8,81416.0,0.0,-0.75102,0.0002,15.62325]
[1778111712809,31.8,81415.63,0.0,-0.7511,0.0002,15.62055]
[1778111715829,31.8,81408.95,0.0,-0.75246,0.0002,15.57393]
[1778111718851,31.8,81408.32,0.0,-0.75259,0.0002,15.56946]
[1778111723885,31.8,81408.89,0.0,-0.75247,0.0002,15.57337]
[1778111728920,31.79,81410.08,0.0,-0.75224,0.0002,15.58157]
[1778111733956,31.79,81412.86,0.0,-0.75174,0.0002,15.59478]
[1778111738993,31.79,81420.24,0.0,-0.75025,0.0002,15.64586]
[1778111744545,31.79,81419.7,0.0,-0.75037,0.0002,15.64167]
[1778111750069,31.79,81421.38,0.0,-0.75005,0.0002,15.65275]
[1778111756112,31.79,81419.93,0.0,-0.75036,0.0002,15.64213]
[1778111761147,31.79,81419.26,0.0,-0.7505,0.0002,15.63728]
[1778111768196,31.78,81418.95,0.0,-0.75058,0.0002,15.63473]
[1778111774756,31.78,81418.07,0.0,-0.75077,0.0002,15.62812]
[1778111780280,31.78,81417.72,0.0,-0.75085,0.0002,15.62523]
[1778111785316,31.78,81418.19,0.0,-0.75077,0.0002,15.62813]
[1778111792421,31.78,81419.58,0.0,-0.75056,0.0002,15.63124]
[1778111797456,31.77,81418.0,0.0,-0.75089,0.0002,15.61985]
[1778111802490,31.77,81415.85,0.0,-0.75134,0.0002,15.60459]
[1778111808533,31.77,81415.3,0.0,-0.75145,0.0002,15.60067]
[1778111813568,31.77,81418.98,0.0,-0.75071,0.0002,15.62608]
[1778111818603,31.77,81421.81,0.0,-0.75015,0.0002,15.64536]
[1778111823639,31.77,81422.18,0.0,-0.75009,0.0002,15.64758]
[1778111827667,31.77,81427.97,0.0,-0.74891,0.0002,15.68752]
[1778111832705,31.77,81423.92,0.0,-0.74973,0.0002,15.6597]
[1778111837738,31.77,81424.82,0.0,-0.74954,0.0002,15.66634]
[1778111842773,31.77,81424.2,0.0,-0.74965,0.0002,15.66241]
[1778111847807,31.77,81424.26,0.0,-0.74964,0.0002,15.66272]
[1778111850830,31.77,81418.23,0.0,-0.75087,0.0002,15.62072]
[1778111852843,31.77,81412.71,0.0,-0.75205,0.0002,15.57625]
[1778111854859,31.77,81412.69,0.0,-0.75205,0.0002,15.57619]
[1778111859895,31.77,81413.53,0.0,-0.75187,0.0002,15.58225]
[1778111863922,31.77,81419.79,0.0,-0.75061,0.0002,15.62569]
[1778111868956,31.77,81420.54,0.0,-0.75047,0.0002,15.63055]
[1778111875000,31.77,81420.68,0.0,-0.75044,0.0002,15.63144]
[1778111881043,31.77,81421.19,0.0,-0.75034,0.0002,15.63495]
[1778111886079,31.77,81422.13,0.0,-0.75015,0.0002,15.64142]
[1778111889098,31.77,81416.65,0.0,-0.75126,0.0002,15.6033]
[1778111895140,31.77,81415.84,0.0,-0.75142,0.0002,15.59782]
[1778111901186,31.77,81415.79,0.0,-0.75143,0.0002,15.59766]
[1778111911256,31.77,81414.52,0.0,-0.75175,0.0002,15.58248]
[1778111916291,31.77,81414.14,0.0,-0.75182,0.0002,15.58006]
[1778111922335,31.77,81413.96,0.0,-0.75185,0.0002,15.5791]
[1778111928377,31.77,81413.51,0.0,-0.75193,0.0002,15.57626]
[1778111935875,31.77,81417.9,0.0,-0.75103,0.0002,15.6071]
[1778111941468,31.77,81418.21,0.0,-0.75097,0.0002,15.60937]
[1778111946503,31.77,81416.97,0.0,-0.75122,0.0002,15.60083]
[1778111951537,31.77,81418.37,0.0,-0.75093,0.0002,15.61068]
[1778111956017,31.78,81426.56,0.0,-0.74926,0.0002,15.66762]
[1778111961608,31.77,81425.64,0.0,-0.74945,0.0002,15.66118]
[1778111966643,31.77,81425.94,0.0,-0.74939,0.0002,15.66318]
[1778111971679,31.77,81424.73,0.0,-0.7497,0.0002,15.64877]
[1778111977721,31.77,81424.61,0.0,-0.74972,0.0002,15.64794]
[1778111982756,31.77,81421.94,0.0,-0.75026,0.0002,15.62941]
[1778111987790,31.77,81420.35,0.0,-0.75058,0.0002,15.61849]
[1778111995847,31.78,81419.5,0.0,-0.75075,0.0002,15.61283]
[1778112000885,31.78,81417.79,0.0,-0.75109,0.0002,15.60114]
[1778112002895,31.78,81411.41,0.0,-0.75238,0.0002,15.55678]
[1778112004911,31.78,81409.64,0.0,-0.75273,0.0002,15.54457]
[1778112005934,31.78,81403.31,0.0,-0.75401,0.0002,15.50041]
[1778112006930,31.78,81393.55,0.0,-0.75597,0.0002,15.43202]
[1778112008941,31.78,81399.09,0.0,-0.75485,0.0002,15.47103]
[1778112011961,31.78,81404.26,0.0,-0.7538,0.0002,15.50758]
[1778112012968,31.78,81411.47,0.0,-0.75234,0.0002,15.5581]
[1778112014990,31.78,81415.36,0.0,-0.75155,0.0002,15.58537]
[1778112016996,31.78,81423.78,0.0,-0.74984,0.0002,15.64399]
[1778112019011,31.78,81420.36,0.0,-0.75053,0.0002,15.62029]
[1778112023040,31.78,81423.64,0.0,-0.74987,0.0002,15.64284]
[1778112028075,31.78,81421.85,0.0,-0.75024,0.0002,15.63018]
[1778112033112,31.78,81421.42,0.0,-0.75039,0.0002,15.62096]
[1778112038145,31.78,81422.06,0.0,-0.75027,0.0002,15.62523]
[1778112043180,31.78,81421.35,0.0,-0.75042,0.0002,15.62001]
[1778112045197,31.78,81427.77,0.0,-0.74912,0.0002,15.6645]
[1778112049222,31.78,81428.4,0.0,-0.74899,0.0002,15.66886]
[1778112054257,31.78,81427.94,0.0,-0.74908,0.0002,15.66562]
[1778112059292,31.77,81429.3,0.0,-0.74883,0.0002,15.6744]
[1778112064327,31.77,81432.77,0.0,-0.74814,0.0002,15.69774]
[1778112065335,31.77,81439.27,0.0,-0.74681,0.0002,15.74252]
[1778112066342,31.77,81438.98,0.0,-0.74687,0.0002,15.7405]
[1778112067347,31.77,81431.91,0.0,-0.74832,0.0002,15.69172]
[1778112069362,31.77,81425.06,0.0,-0.74971,0.0002,15.64419]
[1778112071376,31.77,81419.94,0.0,-0.75075,0.0002,15.60864]
[1778112076868,31.77,81419.23,0.0,-0.75089,0.0002,15.60398]
[1778112082452,31.77,81420.83,0.0,-0.75057,0.0002,15.61512]
[1778112088495,31.77,81420.63,0.0,-0.75062,0.0002,15.61331]
[1778112093530,31.77,81421.71,0.0,-0.75046,0.0002,15.61465]
[1778112095545,31.77,81429.84,0.0,-0.74881,0.0002,15.67098]
[1778112097010,31.77,81435.76,0.0,-0.74759,0.0002,15.71204]
[1778112097558,31.77,81435.76,0.0,-0.74759,0.0002,15.71215]
[1778112102593,31.77,81431.55,0.0,-0.74844,0.0002,15.68341]
[1778112107627,31.77,81433.53,0.0,-0.74802,0.0002,15.69753]
[1778112112666,31.78,81433.46,0.0,-0.74803,0.0002,15.69742]
[1778112113670,31.78,81425.78,0.0,-0.74959,0.0002,15.64437]
[1778112115686,31.78,81425.3,0.0,-0.74968,0.0002,15.64126]
[1778112120720,31.78,81427.92,0.0,-0.74913,0.0002,15.65999]
[1778112125754,31.78,81429.28,0.0,-0.74884,0.0002,15.66989]
[1778112130789,31.78,81433.68,0.0,-0.74793,0.0002,15.70076]
[1778112135823,31.78,81434.5,0.0,-0.74777,0.0002,15.70618]
[1778112140860,31.78,81430.25,0.0,-0.74864,0.0002,15.67662]
[1778112145894,31.78,81432.43,0.0,-0.74819,0.0002,15.69172]
[1778112150928,31.78,81432.62,0.0,-0.74816,0.0002,15.69302]
[1778112155964,31.78,81433.33,0.0,-0.74807,0.0002,15.69193]
[1778112160998,31.78,81435.66,0.0,-0.74759,0.0002,15.70804]
[1778112166034,31.78,81434.12,0.0,-0.74791,0.0002,15.69721]
[1778112172076,31.78,81433.43,0.0,-0.74806,0.0002,15.69226]
[1778112177113,31.78,81434.34,0.0,-0.74788,0.0002,15.69839]
[1778112182147,31.78,81430.45,0.0,-0.74868,0.0002,15.67137]
[1778112187182,31.78,81430.63,0.0,-0.74864,0.0002,15.67251]
[1778112193225,31.78,81431.62,0.0,-0.74845,0.0002,15.67921]
[1778112198261,31.78,81424.53,0.0,-0.74989,0.0002,15.63001]
[1778112199268,31.78,81416.42,0.0,-0.75154,0.0002,15.57364]
[1778112202289,31.78,81414.57,0.0,-0.75191,0.0002,15.56096]
[1778112207325,31.78,81416.62,0.0,-0.75148,0.0002,15.57573]
[1778112209342,31.78,81423.25,0.0,-0.75013,0.0002,15.62188]
[1778112211354,31.78,81428.8,0.0,-0.74906,0.0002,15.65434]
[1778112216390,31.78,81431.07,0.0,-0.7486,0.0002,15.66977]
[1778112218402,31.78,81437.15,0.0,-0.74736,0.0002,15.71177]
[1778112220416,31.78,81440.5,0.0,-0.74667,0.0002,15.735]
[1778112226460,31.78,81442.87,0.0,-0.74618,0.0002,15.75146]
[1778112231495,31.78,81444.97,0.0,-0.74575,0.00021,15.76596]
[1778112232501,31.78,81453.48,0.0,-0.744,0.00021,15.82431]
[1778112234516,31.78,81446.76,0.0,-0.74538,0.00021,15.77837]
[1778112235524,31.78,81439.62,0.0,-0.74684,0.0002,15.72931]
[1778112236530,31.78,81439.75,0.0,-0.74681,0.0002,15.73026]
[1778112237991,31.78,81441.96,0.0,-0.74636,0.0002,15.74556]
[1778112243581,31.78,81441.87,0.0,-0.74636,0.0002,15.74548]
[1778112248063,31.79,81453.24,0.0,-0.74401,0.00021,15.82373]
[1778112250628,31.79,81458.23,0.0,-0.74298,0.00021,15.8579]
[1778112255663,31.79,81458.72,0.0,-0.74288,0.00021,15.86108]
[1778112259691,31.79,81464.04,0.0,-0.74179,0.00021,15.89717]
[1778112263719,31.78,81466.6,0.0,-0.74126,0.00021,15.91442]
[1778112264727,31.78,81459.2,0.0,-0.74279,0.00021,15.86415]
[1778112266740,31.78,81451.79,0.0,-0.74432,0.00021,15.81348]
[1778112268754,31.78,81451.87,0.0,-0.7443,0.00021,15.81407]
[1778112273789,31.79,81453.89,0.0,-0.74394,0.00021,15.82206]
[1778112278824,31.79,81453.59,0.0,-0.744,0.00021,15.82008]
[1778112283859,31.79,81446.53,0.0,-0.74545,0.00021,15.77194]
[1778112284866,31.79,81434.48,0.0,-0.74791,0.0002,15.68906]
[1778112286880,31.79,81427.84,0.0,-0.74926,0.0002,15.64331]
[1778112290908,31.79,81425.28,0.0,-0.74977,0.0002,15.62618]
[1778112292922,31.79,81416.42,0.0,-0.75156,0.0002,15.56482]
[1778112294937,31.79,81415.23,0.0,-0.7518,0.0002,15.55668]
[1778112299972,31.79,81414.33,0.0,-0.75196,0.0002,15.55092]
[1778112303999,31.79,81421.36,0.0,-0.75053,0.0002,15.60009]
[1778112307024,31.79,81424.43,0.0,-0.74991,0.0002,15.62126]
[1778112312058,31.79,81425.26,0.0,-0.74975,0.0002,15.62667]
[1778112317093,31.79,81424.38,0.0,-0.74993,0.0002,15.62049]
[1778112322134,31.79,81428.25,0.0,-0.74915,0.0002,15.64716]
[1778112323140,31.79,81433.96,0.0,-0.74798,0.0002,15.68676]
[1778112325168,31.79,81436.74,0.0,-0.74741,0.0002,15.70613]
[1778112327173,31.79,81443.25,0.0,-0.74607,0.0002,15.75103]
[1778112331207,31.79,81448.49,0.0,-0.74505,0.00021,15.78104]
[1778112335235,31.79,81439.81,0.0,-0.74683,0.0002,15.72141]
[1778112337248,31.79,81436.9,0.0,-0.74742,0.0002,15.70147]
[1778112341299,31.8,81433.85,0.0,-0.74804,0.0002,15.68074]
[1778112346312,31.8,81430.07,0.0,-0.74879,0.0002,15.65514]
[1778112349332,31.8,81424.54,0.0,-0.74991,0.0002,15.61708]
[1778112353361,31.8,81420.62,0.0,-0.75069,0.0002,15.59044]
[1778112357388,31.8,81414.95,0.0,-0.75182,0.0002,15.55174]
[1778112361416,31.81,81410.79,0.0,-0.75264,0.0002,15.52363]
[1778112365444,31.81,81420.49,0.0,-0.75066,0.0002,15.59162]
[1778112366451,31.81,81430.24,0.0,-0.74867,0.0002,15.65914]
[1778112368465,31.81,81432.72,0.0,-0.74816,0.0002,15.67664]
[1778112369472,31.81,81432.77,0.0,-0.74814,0.0002,15.67708]
[1778112374507,31.81,81432.62,0.0,-0.74816,0.0002,15.67646]
[1778112377528,31.81,81426.9,0.0,-0.74932,0.0002,15.63718]
[1778112382563,31.82,81427.48,0.0,-0.74918,0.0002,15.6418]
[1778112386590,31.82,81433.32,0.0,-0.74799,0.0002,15.68215]
[1778112390623,31.82,81438.86,0.0,-0.74686,0.0002,15.72028]
[1778112393643,31.82,81433.7,0.0,-0.74796,0.0002,15.6791]
[1778112397672,31.82,81439.75,0.0,-0.74671,0.0002,15.72113]
[1778112400691,31.82,81438.94,0.0,-0.74687,0.0002,15.71574]
[1778112403713,31.82,81431.86,0.0,-0.74832,0.0002,15.66711]
[1778112404720,31.82,81422.38,0.0,-0.75025,0.0002,15.60149]
[1778112406736,31.82,81418.68,0.0,-0.751,0.0002,15.57583]
[1778112410761,31.82,81414.12,0.0,-0.75193,0.0002,15.54408]
[1778112412776,31.82,81420.51,0.0,-0.75063,0.0002,15.58844]
[1778112415797,31.82,81421.5,0.0,-0.75044,0.0002,15.59513]
[1778112420833,31.82,81426.14,0.0,-0.74949,0.0002,15.62721]
[1778112425868,31.82,81423.5,0.0,-0.75003,0.0002,15.60903]
[1778112429354,31.82,81413.54,0.0,-0.75205,0.0002,15.53978]
[1778112430903,31.82,81413.73,0.0,-0.75201,0.0002,15.54101]
[1778112435938,31.82,81406.21,0.0,-0.75354,0.0002,15.48847]
[1778112436945,31.82,81400.56,0.0,-0.75468,0.0002,15.44898]
[1778112437952,31.82,81390.81,0.0,-0.75663,0.0002,15.38057]
[1778112439967,31.82,81391.91,0.0,-0.75641,0.0002,15.38854]
[1778112445000,31.82,81395.26,0.0,-0.75572,0.0002,15.41252]
[1778112450035,31.82,81394.34,0.0,-0.75591,0.0002,15.40593]
[1778112455071,31.82,81395.06,0.0,-0.75583,0.0002,15.40487]
[1778112459565,31.82,81387.84,0.0,-0.75728,0.0002,15.35396]
[1778112462119,31.82,81387.8,0.0,-0.75729,0.0002,15.35365]
[1778112465141,31.82,81380.69,0.0,-0.75871,0.0002,15.30351]
[1778112466147,31.82,81373.72,0.0,-0.7601,0.0002,15.25416]
[1778112468171,31.82,81374.03,0.0,-0.76003,0.0002,15.25642]
[1778112469643,31.82,81350.86,0.0,-0.76462,0.0002,15.09148]
[1778112471184,31.82,81345.03,0.0,-0.76577,0.0002,15.04958]
[1778112472191,31.82,81345.87,0.0,-0.7656,0.0002,15.05559]
[1778112477225,31.82,81347.61,0.0,-0.76525,0.0002,15.06862]
[1778112482261,31.82,81351.62,0.0,-0.76446,0.0002,15.09715]
[1778112484275,31.82,81362.09,0.0,-0.7624,0.0002,15.17184]
[1778112486290,31.82,81362.46,0.0,-0.76233,0.0002,15.17438]
[1778112491324,31.82,81362.91,0.0,-0.76224,0.0002,15.17731]
[1778112493339,31.82,81370.05,0.0,-0.76083,0.0002,15.22797]
[1778112495352,31.82,81372.33,0.0,-0.76038,0.0002,15.24422]
[1778112500390,31.82,81368.29,0.0,-0.76118,0.0002,15.21558]
[1778112505425,31.82,81368.59,0.0,-0.76112,0.0002,15.21751]
[1778112508446,31.82,81375.59,0.0,-0.75973,0.0002,15.26713]
[1778112510462,31.82,81370.62,0.0,-0.76072,0.0002,15.23194]
[1778112515497,31.82,81370.53,0.0,-0.76079,0.0002,15.22556]
[1778112520532,31.82,81369.71,0.0,-0.76094,0.0002,15.22005]
[1778112526574,31.82,81369.63,0.0,-0.76095,0.0002,15.21987]
[1778112532616,31.83,81369.7,0.0,-0.76092,0.0002,15.22076]
[1778112537651,31.83,81373.15,0.0,-0.76024,0.0002,15.24515]
[1778112539664,31.83,81381.22,0.0,-0.75863,0.0002,15.30227]
[1778112542687,31.83,81379.45,0.0,-0.75898,0.0002,15.28971]
[1778112547733,31.83,81388.48,0.0,-0.75718,0.0002,15.35348]
[1778112549747,31.83,81392.27,0.0,-0.75642,0.0002,15.38023]
[1778112552770,31.83,81402.87,0.0,-0.75428,0.0002,15.45459]
[1778112553782,31.83,81404.67,0.0,-0.75392,0.0002,15.46724]
[1778112556798,31.83,81410.09,0.0,-0.75282,0.0002,15.5052]
[1778112561833,31.83,81408.13,0.0,-0.75322,0.0002,15.49156]
[1778112566868,31.83,81406.36,0.0,-0.75357,0.0002,15.47916]
[1778112568887,31.83,81400.61,0.0,-0.75473,0.0002,15.43894]
[1778112573917,31.83,81403.03,0.0,-0.7543,0.0002,15.45006]
[1778112578952,31.83,81401.11,0.0,-0.75469,0.0002,15.4365]
[1778112583987,31.82,81402.27,0.0,-0.75447,0.0002,15.44412]
[1778112589022,31.82,81401.58,0.0,-0.75463,0.0002,15.43867]
[1778112594057,31.82,81403.48,0.0,-0.75426,0.0002,15.45162]
[1778112599092,31.82,81404.57,0.0,-0.75405,0.0002,15.45884]
[1778112604127,31.82,81406.93,0.0,-0.75359,0.0002,15.47487]
[1778112609168,31.81,81410.64,0.0,-0.75285,0.0002,15.50018]
[1778112610627,31.81,81421.94,0.0,-0.75056,0.0002,15.5788]
[1778112612183,31.81,81423.66,0.0,-0.75021,0.0002,15.5907]
[1778112615206,31.81,81425.95,0.0,-0.74975,0.0002,15.60634]
[1778112620697,31.81,81431.31,0.0,-0.74868,0.0002,15.64286]
[1778112625275,31.81,81436.66,0.0,-0.7476,0.0002,15.67919]
[1778112630769,31.81,81438.43,0.0,-0.74726,0.0002,15.69085]
[1778112635348,31.8,81441.51,0.0,-0.7467,0.0002,15.70562]
[1778112636355,31.8,81449.38,0.0,-0.74508,0.00021,15.75955]
[1778112638368,31.8,81452.7,0.0,-0.7444,0.00021,15.78228]
[1778112643404,31.8,81447.02,0.0,-0.74557,0.00021,15.7432]
[1778112646424,31.8,81443.23,0.0,-0.74635,0.00021,15.71719]
[1778112651459,31.8,81441.6,0.0,-0.74668,0.0002,15.70612]
[1778112656495,31.8,81440.15,0.0,-0.74697,0.0002,15.69637]
[1778112657507,31.8,81445.35,0.0,-0.7459,0.00021,15.73215]
[1778112659516,31.81,81448.47,0.0,-0.74526,0.00021,15.7536]
[1778112663544,31.81,81437.69,0.0,-0.74747,0.0002,15.67954]
[1778112665558,31.81,81432.89,0.0,-0.74845,0.0002,15.64652]
[1778112670593,31.81,81431.81,0.0,-0.74867,0.0002,15.6391]
[1778112675628,31.81,81432.73,0.0,-0.74848,0.0002,15.64539]
[1778112680664,31.81,81438.03,0.0,-0.7474,0.0002,15.68199]
[1778112685699,31.8,81437.87,0.0,-0.74744,0.0002,15.68065]
[1778112690734,31.8,81431.12,0.0,-0.74883,0.0002,15.63382]
[1778112695769,31.8,81437.09,0.0,-0.74767,0.0002,15.66895]
[1778112700805,31.8,81438.85,0.0,-0.74731,0.0002,15.68092]
[1778112703826,31.8,81445.92,0.0,-0.74586,0.00021,15.72938]
[1778112706846,31.8,81446.87,0.0,-0.74567,0.00021,15.73601]
[1778112708862,31.8,81459.51,0.0,-0.74306,0.00021,15.82242]
[1778112711881,31.8,81457.21,0.0,-0.74353,0.00021,15.80699]
[1778112716918,31.8,81450.03,0.0,-0.74501,0.00021,15.75792]
[1778112718933,31.8,81449.73,0.0,-0.74507,0.00021,15.75581]
[1778112723967,31.8,81447.34,0.0,-0.74556,0.00021,15.73942]
[1778112729002,31.8,81447.49,0.0,-0.74553,0.00021,15.74043]
[1778112734037,31.8,81447.42,0.0,-0.74555,0.00021,15.73995]
[1778112739072,31.8,81460.42,0.0,-0.74287,0.00021,15.82876]
[1778112741539,31.8,81462.25,0.0,-0.74249,0.00021,15.84117]
[1778112745115,31.79,81454.92,0.0,-0.74407,0.00021,15.78905]
[1778112747129,31.79,81453.42,0.0,-0.74442,0.00021,15.77754]
[1778112752164,31.78,81454.04,0.0,-0.74438,0.00021,15.77491]
[1778112757199,31.78,81457.28,0.0,-0.74374,0.00021,15.79618]
[1778112762233,31.78,81454.63,0.0,-0.7443,0.00021,15.77763]
[1778112765255,31.78,81449.63,0.0,-0.74533,0.00021,15.7433]
[1778112770291,31.78,81449.84,0.0,-0.74529,0.00021,15.74473]
[1778112771749,31.78,81455.32,0.0,-0.74416,0.00021,15.78224]
[1778112777339,31.78,81455.77,0.0,-0.74407,0.00021,15.78514]
[1778112782374,31.77,81459.74,0.0,-0.74326,0.00021,15.81204]
[1778112787410,31.77,81460.81,0.0,-0.74306,0.00021,15.81862]
[1778112791889,31.77,81452.32,0.0,-0.74482,0.00021,15.76042]
[1778112794460,31.77,81451.61,0.0,-0.74496,0.00021,15.75551]
[1778112795467,31.77,81445.35,0.0,-0.74625,0.00021,15.71256]
[1778112796475,31.77,81438.65,0.0,-0.74763,0.0002,15.66644]
[1778112798489,31.77,81441.38,0.0,-0.74706,0.00021,15.68542]
[1778112803524,31.77,81440.61,0.0,-0.74721,0.00021,15.68055]
[1778112808559,31.77,81434.65,0.0,-0.74843,0.0002,15.63923]
[1778112814605,31.77,81437.13,0.0,-0.74798,0.0002,15.65032]
[1778112817626,31.77,81428.2,0.0,-0.74981,0.0002,15.58842]
[1778112819640,31.77,81422.8,0.0,-0.75092,0.0002,15.55085]
[1778112824675,31.77,81423.38,0.0,-0.7508,0.0002,15.55485]
[1778112829710,31.77,81423.05,0.0,-0.75087,0.0002,15.55236]
[1778112834745,31.77,81421.59,0.0,-0.75117,0.0002,15.5421]
[1778112840787,31.77,81422.82,0.0,-0.75092,0.0002,15.55065]
[1778112843808,31.77,81414.41,0.0,-0.75263,0.0002,15.49206]
[1778112845823,31.77,81414.42,0.0,-0.75263,0.0002,15.49215]
[1778112850859,31.77,81417.43,0.0,-0.75202,0.0002,15.51324]
[1778112855894,31.77,81419.35,0.0,-0.75163,0.0002,15.52662]
[1778112861936,31.77,81420.05,0.0,-0.75149,0.0002,15.5314]
[1778112866971,31.77,81418.33,0.0,-0.75184,0.0002,15.51936]
[1778112872009,31.77,81416.66,0.0,-0.75223,0.0002,15.5017]
[1778112877043,31.77,81420.96,0.0,-0.75136,0.0002,15.53163]
[1778112882519,31.77,81420.86,0.0,-0.75138,0.0002,15.53084]
[1778112888120,31.77,81419.96,0.0,-0.75157,0.0002,15.52449]
[1778112889127,31.77,81414.83,0.0,-0.75261,0.0002,15.48869]
[1778112890134,31.77,81408.46,0.0,-0.7539,0.0002,15.44414]
[1778112891142,31.77,81406.71,0.0,-0.75426,0.0002,15.43195]
[1778112896176,31.77,81412.44,0.0,-0.75308,0.0002,15.47248]
[1778112901210,31.77,81413.63,0.0,-0.75283,0.0002,15.48123]
[1778112906252,31.77,81407.52,0.0,-0.75406,0.0002,15.43874]
[1778112907259,31.77,81412.85,0.0,-0.75298,0.0002,15.47609]
[1778112911287,31.77,81416.88,0.0,-0.75216,0.0002,15.50437]
[1778112916322,31.78,81412.52,0.0,-0.75304,0.0002,15.47402]
[1778112921357,31.78,81409.23,0.0,-0.7537,0.0002,15.45121]
[1778112922801,31.78,81402.33,0.0,-0.75509,0.0002,15.4029]
[1778112924379,31.78,81393.14,0.0,-0.75694,0.0002,15.33834]
[1778112926402,31.78,81386.92,0.0,-0.75819,0.0002,15.29449]
[1778112928408,31.78,81381.42,0.0,-0.75928,0.0002,15.25571]
[1778112933443,31.78,81380.25,0.0,-0.75957,0.0002,15.24156]
[1778112937471,31.78,81387.69,0.0,-0.75807,0.0002,15.29468]
[1778112938478,31.78,81396.39,0.0,-0.75632,0.0002,15.35608]
[1778112939485,31.78,81396.6,0.0,-0.75628,0.0002,15.35754]
[1778112940492,31.78,81397.13,0.0,-0.75617,0.0002,15.36118]
[1778112945527,31.78,81405.31,0.0,-0.75452,0.0002,15.41871]
[1778112948549,31.78,81407.22,0.0,-0.75413,0.0002,15.43241]
[1778112950562,31.78,81398.22,0.0,-0.75594,0.0002,15.36942]
[1778112951569,31.78,81392.12,0.0,-0.75717,0.0002,15.32642]
[1778112953017,31.78,81388.81,0.0,-0.75783,0.0002,15.30314]
[1778112958618,31.78,81385.8,0.0,-0.75842,0.0002,15.28245]
[1778112963088,31.79,81394.95,0.0,-0.75656,0.0002,15.34747]
[1778112965667,31.79,81397.34,0.0,-0.75608,0.0002,15.36455]
[1778112970705,31.79,81399.66,0.0,-0.75561,0.0002,15.38096]
[1778112975741,31.79,81400.44,0.0,-0.75545,0.0002,15.38647]
[1778112980777,31.79,81397.35,0.0,-0.75607,0.0002,15.36474]
[1778112983227,31.79,81390.95,0.0,-0.75737,0.0002,15.31938]
[1778112986818,31.79,81386.84,0.0,-0.75819,0.0002,15.29024]
[1778112991854,31.79,81386.07,0.0,-0.75841,0.0002,15.27867]
[1778112993299,31.79,81380.41,0.0,-0.75954,0.0002,15.23858]
[1778112996889,31.79,81379.44,0.0,-0.75973,0.0002,15.23179]
[1778113003369,31.79,81379.88,0.0,-0.75964,0.0002,15.2352]
[1778113008973,31.79,81381.08,0.0,-0.75939,0.0002,15.24389]
[1778113014008,31.79,81381.83,0.0,-0.75923,0.0002,15.2496]
[1778113021057,31.79,81382.62,0.0,-0.75905,0.0002,15.25596]
[1778113024078,31.79,81376.77,0.0,-0.76021,0.0002,15.21482]
[1778113027100,31.8,81367.16,0.0,-0.76212,0.0002,15.14665]
[1778113030123,31.8,81364.91,0.0,-0.76256,0.0002,15.13092]
[1778113031130,31.8,81358.84,0.0,-0.76376,0.0002,15.08772]
[1778113032137,31.8,81350.67,0.0,-0.76537,0.0002,15.02922]
[1778113033144,31.8,81344.08,0.0,-0.76667,0.0002,14.98191]
[1778113033583,31.8,81343.23,0.0,-0.76683,0.0002,14.97592]
[1778113036167,31.8,81337.28,0.0,-0.76799,0.0002,14.93338]
[1778113037172,31.8,81330.73,0.0,-0.76927,0.0002,14.88614]
[1778113038180,31.8,81331.08,0.0,-0.7692,0.0002,14.88876]
[1778113040193,31.8,81331.64,0.0,-0.76909,0.0002,14.89306]
[1778113045228,31.8,81331.23,0.0,-0.76914,0.0002,14.89103]
[1778113050263,31.81,81332.15,0.0,-0.76894,0.0002,14.89851]
[1778113055298,31.81,81330.35,0.0,-0.76933,0.0002,14.88022]
[1778113060333,31.81,81329.51,0.0,-0.76947,0.0002,14.87492]
[1778113065367,31.82,81328.77,0.0,-0.76959,0.0002,14.87034]
[1778113070403,31.82,81331.03,0.0,-0.76913,0.0002,14.88748]
[1778113075437,31.82,81329.3,0.0,-0.76945,0.0002,14.87577]
[1778113081479,31.83,81329.76,0.0,-0.76933,0.0002,14.88]
[1778113086515,31.83,81329.93,0.0,-0.76928,0.0002,14.88196]
[1778113091550,31.83,81328.34,0.0,-0.76957,0.0002,14.8712]
[1778113096590,31.83,81330.84,0.0,-0.76906,0.0002,14.89]
[1778113101625,31.84,81336.15,0.0,-0.768,0.0002,14.92895]
[1778113106660,31.84,81342.54,0.0,-0.76673,0.0002,14.97539]
[1778113108674,31.84,81352.28,0.0,-0.76481,0.0002,15.04536]
[1778113110688,31.84,81355.17,0.0,-0.76424,0.0002,15.06606]
[1778113115723,31.84,81353.18,0.0,-0.7647,0.0002,15.04561]
[1778113120758,31.84,81352.09,0.0,-0.76492,0.0002,15.03774]
[1778113125793,31.84,81352.42,0.0,-0.76484,0.0002,15.04055]
[1778113130828,31.84,81355.89,0.0,-0.76414,0.0002,15.06576]
[1778113135862,31.84,81357.85,0.0,-0.76375,0.0002,15.08001]
[1778113139892,31.84,81351.21,0.0,-0.76505,0.0002,15.03272]
[1778113142912,31.84,81348.65,0.0,-0.76555,0.0002,15.01466]
[1778113147947,31.85,81348.72,0.0,-0.76552,0.0002,15.01573]
[1778113152982,31.85,81348.76,0.0,-0.7655,0.0002,15.01657]
[1778113158018,31.85,81349.83,0.0,-0.76527,0.0002,15.02477]
[1778113160034,31.85,81358.64,0.0,-0.76353,0.0002,15.08793]
[1778113162054,31.85,81362.05,0.0,-0.76285,0.0002,15.11233]
[1778113167087,31.85,81366.19,0.0,-0.76203,0.0002,15.14178]
[1778113172121,31.85,81367.34,0.0,-0.76186,0.0002,15.14375]
[1778113177156,31.85,81368.91,0.0,-0.76155,0.0002,15.15493]
[1778113179169,31.85,81377.44,0.0,-0.75984,0.0002,15.21573]
[1778113181185,31.85,81380.35,0.0,-0.75926,0.0002,15.23642]
[1778113186223,31.85,81385.05,0.0,-0.75832,0.0002,15.26967]
[1778113191257,31.86,81386.03,0.0,-0.75811,0.0002,15.27704]
[1778113196293,31.86,81384.77,0.0,-0.75835,0.0002,15.26859]
[1778113202335,31.86,81385.33,0.0,-0.75822,0.0002,15.27305]
[1778113207371,31.86,81377.04,0.0,-0.75987,0.0002,15.21469]
[1778113208378,31.86,81370.48,0.0,-0.76118,0.0002,15.16806]
[1778113209385,31.86,81357.76,0.0,-0.76371,0.0002,15.07742]
[1778113211404,31.86,81353.62,0.0,-0.76453,0.0002,15.04766]
[1778113216433,31.86,81352.63,0.0,-0.76473,0.0002,15.04061]
[1778113222475,31.86,81351.75,0.0,-0.7649,0.0002,15.03439]
[1778113227513,31.86,81351.59,0.0,-0.76493,0.0002,15.03329]
[1778113232545,31.86,81352.14,0.0,-0.76488,0.0002,15.03096]
[1778113237581,31.86,81351.91,0.0,-0.76493,0.0002,15.02915]
[1778113240603,31.86,81338.29,0.0,-0.76762,0.0002,14.93138]
[1778113241609,31.86,81330.57,0.0,-0.76913,0.0002,14.87576]
[1778113242615,31.86,81328.89,0.0,-0.76945,0.0002,14.86372]
[1778113243622,31.86,81328.26,0.0,-0.76957,0.0002,14.85931]
[1778113246646,31.86,81322.95,0.0,-0.7706,0.00019,14.82114]
[1778113251679,31.86,81322.0,0.0,-0.77078,0.00019,14.81454]
[1778113256714,31.86,81320.21,0.0,-0.77112,0.00019,14.8019]
[1778113261762,31.86,81318.8,0.0,-0.77138,0.00019,14.79207]
[1778113263764,31.86,81312.97,0.0,-0.77251,0.00019,14.74993]
[1778113266786,31.86,81306.87,0.0,-0.77369,0.00019,14.70555]
[1778113268799,31.86,81301.77,0.0,-0.77467,0.00019,14.66847]
[1778113273838,31.86,81300.81,0.0,-0.77485,0.00019,14.6619]
[1778113278872,31.87,81297.81,0.0,-0.77541,0.00019,14.64048]
[1778113283907,31.87,81296.15,0.0,-0.77572,0.00019,14.62894]
[1778113288942,31.87,81295.72,0.0,-0.77578,0.00019,14.62643]
[1778113293978,31.87,81279.4,0.0,-0.77896,0.00019,14.50134]
[1778113295424,31.87,81275.29,0.0,-0.77974,0.00019,14.47127]
[1778113299013,31.87,81281.51,0.0,-0.77854,0.00019,14.51748]
[1778113302034,31.88,81291.75,0.0,-0.77657,0.00019,14.59275]
[1778113304049,31.88,81292.04,0.0,-0.77651,0.00019,14.59494]
[1778113314118,31.88,81293.71,0.0,-0.77619,0.00019,14.60719]
[1778113320160,31.88,81294.19,0.0,-0.77609,0.00019,14.61075]
[1778113323181,31.88,81300.14,0.0,-0.77495,0.00019,14.6543]
[1778113325634,31.88,81288.13,0.0,-0.77724,0.00019,14.5669]
[1778113328218,31.88,81283.35,0.0,-0.77816,0.00019,14.53196]
[1778113333252,31.88,81281.67,0.0,-0.77847,0.00019,14.52005]
[1778113338288,31.88,81283.7,0.0,-0.77807,0.00019,14.53535]
[1778113342315,31.88,81290.85,0.0,-0.77669,0.00019,14.58799]
[1778113343322,31.88,81296.04,0.0,-0.77569,0.00019,14.62611]
[1778113344329,31.88,81295.12,0.0,-0.77586,0.00019,14.61957]
[1778113349364,31.89,81297.11,0.0,-0.77546,0.00019,14.63473]
[1778113354399,31.89,81298.11,0.0,-0.77532,0.00019,14.63645]
[1778113359433,31.89,81298.96,0.0,-0.77514,0.00019,14.64315]
[1778113364469,31.89,81299.97,0.0,-0.77493,0.00019,14.65099]
[1778113369510,31.89,81306.45,0.0,-0.77367,0.00019,14.69856]
[1778113370516,31.89,81314.66,0.0,-0.77208,0.00019,14.75828]
[1778113372536,31.9,81320.62,0.0,-0.77091,0.00019,14.80182]
[1778113374551,31.9,81327.52,0.0,-0.76956,0.0002,14.8517]
[1778113376563,31.9,81320.35,0.0,-0.77096,0.00019,14.80003]
[1778113377574,31.9,81314.63,0.0,-0.77207,0.00019,14.75866]
[1778113378577,31.9,81314.86,0.0,-0.77202,0.00019,14.76039]
[1778113384619,31.9,81312.06,0.0,-0.77254,0.00019,14.7408]
[1778113387641,31.9,81304.21,0.0,-0.77405,0.00019,14.68413]
[1778113388647,31.9,81292.55,0.0,-0.77629,0.00019,14.59919]
[1778113389654,31.9,81290.6,0.0,-0.77667,0.00019,14.585]
[1778113390662,31.9,81288.75,0.0,-0.77702,0.00019,14.57163]
[1778113394689,31.9,81282.88,0.0,-0.77812,0.00019,14.52945]
[1778113399723,31.91,81279.51,0.0,-0.77873,0.00019,14.50594]
[1778113404759,31.91,81276.54,0.0,-0.77926,0.00019,14.48548]
[1778113405766,31.91,81282.11,0.0,-0.77819,0.00019,14.52656]
[1778113409794,31.92,81284.55,0.0,-0.7777,0.00019,14.54535]
[1778113414830,31.92,81285.36,0.0,-0.77758,0.00019,14.54617]
[1778113419865,31.93,81282.03,0.0,-0.77819,0.00019,14.52283]
[1778113423893,31.93,81273.69,0.0,-0.77975,0.00019,14.46265]
[1778113426342,31.93,81271.86,0.0,-0.78009,0.00019,14.44977]
[1778113432956,31.94,81269.14,0.0,-0.78055,0.00019,14.43201]
[1778113437990,31.94,81265.4,0.0,-0.78121,0.00019,14.40619]
[1778113443027,31.95,81261.59,0.0,-0.78189,0.00019,14.37982]
[1778113448062,31.96,81266.43,0.0,-0.78093,0.00019,14.41711]
[1778113453098,31.96,81265.77,0.0,-0.78101,0.00019,14.41393]
[1778113458132,31.97,81269.55,0.0,-0.78025,0.00019,14.44323]
[1778113463166,31.97,81267.01,0.0,-0.78069,0.00019,14.42609]
[1778113466627,31.98,81260.5,0.0,-0.7819,0.00019,14.3792]
[1778113469209,31.98,81258.27,0.0,-0.78232,0.00019,14.36292]
[1778113474243,31.98,81256.68,0.0,-0.78266,0.00019,14.34566]
[1778113478279,31.98,81248.85,0.0,-0.78412,0.00019,14.28848]
[1778113483313,31.98,81247.55,0.0,-0.78434,0.00019,14.27977]
[1778113488348,31.99,81247.81,0.0,-0.78427,0.00019,14.2826]
[1778113493383,31.99,81246.56,0.0,-0.78448,0.00019,14.2743]
[1778113498422,31.99,81246.34,0.0,-0.7845,0.00019,14.27345]
[1778113499427,31.99,81254.37,0.0,-0.78299,0.00019,14.33272]
[1778113500434,31.99,81265.11,0.0,-0.78096,0.00019,14.41176]
[1778113501441,32.0,81269.0,0.0,-0.78022,0.00019,14.44052]
[1778113502448,32.0,81263.76,0.0,-0.78121,0.00019,14.40226]
[1778113505469,32.0,81258.01,0.0,-0.78228,0.00019,14.36051]
[1778113506476,32.0,81252.44,0.0,-0.78333,0.00019,14.31958]
[1778113508492,32.0,81249.29,0.0,-0.78391,0.00019,14.2966]
[1778113513527,32.0,81247.44,0.0,-0.78426,0.00019,14.28302]
[1778113518560,32.0,81248.03,0.0,-0.78416,0.00019,14.28699]
[1778113523595,32.0,81249.84,0.0,-0.78383,0.00019,14.2999]
[1778113528630,31.99,81248.62,0.0,-0.78407,0.00019,14.29041]
[1778113533665,31.99,81250.32,0.0,-0.78383,0.00019,14.29631]
[1778113540716,31.99,81250.62,0.0,-0.78379,0.00019,14.2977]
[1778113542729,31.99,81245.2,0.0,-0.78482,0.00019,14.25744]
[1778113545750,31.99,81243.6,0.0,-0.78513,0.00019,14.24518]
[1778113547769,31.99,81238.32,0.0,-0.78612,0.00019,14.20597]
[1778113549784,31.99,81232.55,0.0,-0.7872,0.00019,14.16311]
[1778113553812,31.99,81223.69,0.0,-0.78885,0.00019,14.09735]
[1778113555825,31.98,81224.2,0.0,-0.78877,0.00019,14.10034]
[1778113560860,31.99,81226.73,0.0,-0.78827,0.00019,14.1202]
[1778113565895,31.99,81225.78,0.0,-0.78844,0.00019,14.1134]
[1778113570930,31.99,81230.98,0.0,-0.78749,0.00019,14.15145]
[1778113571937,31.99,81243.27,0.0,-0.7852,0.00019,14.24246]
[1778113572944,31.99,81244.09,0.0,-0.78504,0.00019,14.24852]
[1778113573953,31.99,81243.8,0.0,-0.7851,0.00019,14.24628]
[1778113578986,31.98,81243.6,0.0,-0.78515,0.00019,14.24429]
[1778113582010,31.98,81228.72,0.0,-0.78793,0.00019,14.13386]
[1778113584022,31.98,81227.5,0.0,-0.78816,0.00019,14.12475]
[1778113589059,31.98,81224.21,0.0,-0.78877,0.00019,14.10055]
[1778113590064,31.98,81229.88,0.0,-0.78771,0.00019,14.1427]
[1778113591072,31.98,81239.6,0.0,-0.78596,0.00019,14.20858]
[1778113593085,31.98,81246.52,0.0,-0.78467,0.00019,14.25962]
[1778113598119,31.98,81250.62,0.0,-0.7839,0.00019,14.28967]
[1778113602148,31.98,81255.79,0.0,-0.78294,0.00019,14.32724]
[1778113605170,31.98,81250.45,0.0,-0.78396,0.00019,14.28743]
[1778113608190,31.98,81245.73,0.0,-0.78486,0.00019,14.2522]
[1778113613225,31.98,81243.2,0.0,-0.78534,0.00019,14.23306]
[1778113618260,31.97,81244.18,0.0,-0.78517,0.00019,14.23992]
[1778113623294,31.97,81247.48,0.0,-0.78456,0.00019,14.26395]
[1778113632358,31.97,81245.58,0.0,-0.78493,0.00019,14.24919]
[1778113637824,31.97,81242.12,0.0,-0.78558,0.00019,14.22383]
[1778113643436,31.97,81243.43,0.0,-0.78532,0.00019,14.23389]
[1778113648470,31.97,81240.22,0.0,-0.78592,0.00019,14.21043]
[1778113653506,31.98,81240.47,0.0,-0.78592,0.00019,14.20652]
[1778113657988,31.98,81245.6,0.0,-0.78495,0.00019,14.24477]
[1778113663576,31.98,81243.49,0.0,-0.78534,0.00019,14.22943]
[1778113668611,31.98,81241.55,0.0,-0.7857,0.00019,14.21535]
[1778113673646,31.98,81238.76,0.0,-0.78621,0.00019,14.19512]
[1778113676667,31.98,81244.12,0.0,-0.7852,0.00019,14.23504]
[1778113679688,31.98,81245.22,0.0,-0.78499,0.00019,14.24333]
[1778113684723,31.98,81246.62,0.0,-0.78472,0.00019,14.25385]
[1778113689758,31.98,81245.99,0.0,-0.78483,0.00019,14.24934]
[1778113692779,31.98,81255.39,0.0,-0.78307,0.00019,14.31875]
[1778113696806,31.98,81258.64,0.0,-0.78244,0.00019,14.34322]
[1778113698821,31.99,81266.75,0.0,-0.7809,0.00019,14.40296]
[1778113701844,31.99,81264.14,0.0,-0.78139,0.00019,14.38404]
[1778113704863,31.99,81259.07,0.0,-0.78234,0.00019,14.34691]
[1778113709898,31.99,81257.73,0.0,-0.78258,0.00019,14.33755]
[1778113715940,31.99,81258.49,0.0,-0.78249,0.00019,14.33751]
[1778113720975,31.99,81261.25,0.0,-0.78198,0.00019,14.35742]
[1778113728478,31.99,81261.12,0.0,-0.78202,0.00019,14.35583]
[1778113734066,31.99,81262.22,0.0,-0.78182,0.00019,14.36368]
[1778113739101,31.99,81261.96,0.0,-0.78186,0.00019,14.36206]
[1778113742122,31.99,81250.56,0.0,-0.784,0.00019,14.27835]
[1778113744136,31.99,81246.85,0.0,-0.78469,0.00019,14.25123]
[1778113749171,31.99,81247.71,0.0,-0.78452,0.00019,14.25801]
[1778113754206,31.99,81246.88,0.0,-0.78467,0.00019,14.25198]
[1778113758696,31.99,81238.19,0.0,-0.78631,0.00019,14.1875]
[1778113760249,31.99,81224.89,0.0,-0.78879,0.00019,14.08875]
[1778113762262,31.99,81222.04,0.0,-0.78931,0.00019,14.06761]
[1778113768767,31.99,81223.29,0.0,-0.78907,0.00019,14.07743]
[1778113771325,31.99,81217.47,0.0,-0.7902,0.00018,14.02825]
[1778113777367,31.99,81215.51,0.0,-0.79054,0.00018,14.01452]
[1778113780388,32.0,81221.08,0.0,-0.7895,0.00019,14.0564]
[1778113785423,32.0,81214.88,0.0,-0.79063,0.00018,14.01086]
[1778113791465,32.0,81212.59,0.0,-0.79103,0.00018,13.99479]
[1778113796499,32.0,81211.01,0.0,-0.7913,0.00018,13.98392]
[1778113801536,32.01,81202.47,0.0,-0.79286,0.00018,13.92047]
[1778113803552,32.01,81196.64,0.0,-0.79393,0.00018,13.87709]
[1778113805565,32.01,81191.2,0.0,-0.79492,0.00018,13.83632]
[1778113807579,32.01,81181.14,0.0,-0.79675,0.00018,13.76087]
[1778113809049,32.0,81164.15,0.0,-0.79983,0.00018,13.63305]
[1778113809594,32.0,81164.15,0.0,-0.79984,0.00018,13.63238]
[1778113810600,32.0,81159.52,0.0,-0.80066,0.00018,13.59806]
[1778113811607,32.0,81152.31,0.0,-0.80195,0.00018,13.54377]
[1778113812627,32.01,81148.22,0.0,-0.80268,0.00018,13.51308]
[1778113814632,32.01,81159.04,0.0,-0.80073,0.00018,13.59513]
[1778113815639,32.01,81165.76,0.0,-0.79952,0.00018,13.64596]
[1778113816646,32.01,81167.42,0.0,-0.79922,0.00018,13.65858]
[1778113817655,32.01,81166.99,0.0,-0.79929,0.00018,13.65541]
[1778113820675,32.02,81172.02,0.0,-0.79827,0.00018,13.69774]
[1778113822690,32.03,81177.33,0.0,-0.79726,0.00018,13.73959]
[1778113825709,32.03,81185.21,0.0,-0.7958,0.00018,13.80015]
[1778113827724,32.03,81186.66,0.0,-0.79553,0.00018,13.81114]
[1778113829192,32.04,81191.73,0.0,-0.7946,0.00018,13.84914]
[1778113833766,32.04,81197.19,0.0,-0.79367,0.00018,13.88371]
[1778113836787,32.03,81202.18,0.0,-0.79276,0.00018,13.9208]
[1778113841822,32.03,81203.79,0.0,-0.79248,0.00018,13.93236]
[1778113843836,32.03,81210.24,0.0,-0.7913,0.00018,13.98019]
[1778113845850,32.03,81209.56,0.0,-0.79143,0.00018,13.97486]
[1778113850885,32.03,81218.63,0.0,-0.78975,0.00018,14.04251]
[1778113854915,32.03,81224.58,0.0,-0.78865,0.00019,14.08644]
[1778113858942,32.03,81224.28,0.0,-0.7887,0.00019,14.0844]
[1778113863981,32.03,81227.24,0.0,-0.78815,0.00019,14.10645]
[1778113869016,32.03,81229.21,0.0,-0.78778,0.00019,14.12112]
[1778113874051,32.03,81224.09,0.0,-0.78873,0.00019,14.08321]
[1778113876065,32.03,81216.68,0.0,-0.7901,0.00018,14.02853]
[1778113879086,32.04,81214.63,0.0,-0.79047,0.00018,14.01366]
[1778113880095,32.03,81201.85,0.0,-0.79282,0.00018,13.91829]
[1778113881100,32.03,81196.24,0.0,-0.79385,0.00018,13.87623]
[1778113882107,32.03,81197.27,0.0,-0.79367,0.00018,13.88383]
[1778113884126,32.03,81208.22,0.0,-0.79166,0.00018,13.96546]
[1778113886135,32.03,81212.03,0.0,-0.79096,0.00018,13.99365]
[1778113891170,32.03,81213.36,0.0,-0.7908,0.00018,13.99668]
[1778113893184,32.03,81204.93,0.0,-0.79236,0.00018,13.93359]
[1778113894194,32.03,81198.97,0.0,-0.79345,0.00018,13.88897]
[1778113895198,32.03,81198.88,0.0,-0.79347,0.00018,13.88819]
[1778113900233,32.03,81199.15,0.0,-0.79343,0.00018,13.88991]
[1778113906275,32.03,81200.98,0.0,-0.79311,0.00018,13.90318]
[1778113910302,32.03,81206.81,0.0,-0.79204,0.00018,13.94635]
[1778113912317,32.03,81213.08,0.0,-0.79089,0.00018,13.99299]
[1778113914331,32.02,81213.68,0.0,-0.79078,0.00018,13.99732]
[1778113919848,32.02,81215.59,0.0,-0.79044,0.00018,14.01113]
[1778113924401,32.02,81206.66,0.0,-0.7921,0.00018,13.94424]
[1778113926415,32.02,81205.27,0.0,-0.79236,0.00018,13.93361]
[1778113931450,32.02,81205.74,0.0,-0.79229,0.00018,13.93658]
[1778113936486,32.02,81204.63,0.0,-0.7925,0.00018,13.92779]
[1778113941521,32.02,81204.98,0.0,-0.79245,0.00018,13.92992]
[1778113943536,32.02,81197.66,0.0,-0.7938,0.00018,13.87509]
[1778113944542,32.01,81188.96,0.0,-0.79539,0.00018,13.80993]
[1778113945549,32.01,81183.05,0.0,-0.79646,0.00018,13.76563]
[1778113947563,32.02,81182.67,0.0,-0.79653,0.00018,13.76292]
[1778113952597,32.02,81180.36,0.0,-0.797,0.00018,13.7399]
[1778113954612,32.02,81173.43,0.0,-0.79825,0.00018,13.68794]
[1778113957634,32.02,81169.57,0.0,-0.79894,0.00018,13.65917]
[1778113960130,32.02,81159.21,0.0,-0.80081,0.00018,13.58105]
[1778113961661,32.02,81157.67,0.0,-0.80109,0.00018,13.56942]
[1778113966696,32.02,81152.71,0.0,-0.80197,0.00018,13.53209]
[1778113967705,32.02,81147.53,0.0,-0.8029,0.00018,13.49293]
[1778113968710,32.02,81146.09,0.0,-0.80316,0.00018,13.48206]
[1778113970207,32.02,81133.18,0.0,-0.80545,0.00018,13.38449]
[1778113971731,32.02,81141.74,0.0,-0.80394,0.00018,13.44891]
[1778113972738,32.02,81149.27,0.0,-0.80259,0.00018,13.50598]
[1778113973745,32.02,81146.07,0.0,-0.80316,0.00018,13.48192]
[1778113980277,32.02,81146.14,0.0,-0.80314,0.00018,13.48291]
[1778113985829,32.02,81147.91,0.0,-0.80281,0.00018,13.49656]
[1778113988850,32.02,81160.55,0.0,-0.80055,0.00018,13.592]
[1778113990346,32.02,81164.26,0.0,-0.79988,0.00018,13.61988]
[1778113992878,32.02,81170.88,0.0,-0.79869,0.00018,13.66985]
[1778113994892,32.02,81179.46,0.0,-0.79713,0.00018,13.73433]
[1778113997913,32.02,81182.02,0.0,-0.79666,0.00018,13.75393]
[1778114002948,32.02,81184.88,0.0,-0.79613,0.00018,13.77587]
[1778114006978,32.02,81190.29,0.0,-0.79513,0.00018,13.81666]
[1778114008990,32.03,81196.4,0.0,-0.79402,0.00018,13.86243]
[1778114012012,32.03,81193.04,0.0,-0.79469,0.00018,13.83108]
[1778114015051,32.03,81188.06,0.0,-0.7956,0.00018,13.79383]
[1778114016057,32.03,81181.13,0.0,-0.79686,0.00018,13.74201]
[1778114018101,32.03,81177.45,0.0,-0.79752,0.00018,13.71458]
[1778114019083,32.03,81171.81,0.0,-0.79855,0.00018,13.67206]
[1778114020088,32.03,81163.05,0.0,-0.80013,0.00018,13.60619]
[1778114023110,32.02,81161.85,0.0,-0.80035,0.00018,13.59669]
[1778114027139,32.02,81147.54,0.0,-0.80292,0.00018,13.48849]
[1778114028145,32.02,81135.87,0.0,-0.805,0.00018,13.40022]
[1778114030159,32.02,81130.3,0.0,-0.80599,0.00018,13.35786]
[1778114031166,32.02,81131.22,0.0,-0.80582,0.00018,13.36483]
[1778114036201,32.02,81129.74,0.0,-0.80608,0.00018,13.3537]
[1778114041236,32.02,81123.47,0.0,-0.80718,0.00018,13.30638]
[1778114046271,32.02,81118.37,0.0,-0.80807,0.00018,13.26813]
[1778114051306,32.03,81126.01,0.0,-0.80671,0.00018,13.3267]
[1778114053320,32.03,81131.09,0.0,-0.80581,0.00018,13.36555]
[1778114056341,32.03,81122.46,0.0,-0.80731,0.00018,13.30071]
[1778114057349,32.03,81123.56,0.0,-0.80712,0.00018,13.30926]
[1778114062382,32.03,81123.49,0.0,-0.8071,0.00018,13.30994]
[1778114067418,32.04,81123.85,0.0,-0.80701,0.00018,13.31387]
[1778114072454,32.04,81122.55,0.0,-0.80728,0.00018,13.29885]
[1778114074467,32.04,81122.74,0.0,-0.80723,0.00018,13.30078]
[1778114078495,32.05,81129.65,0.0,-0.80599,0.00018,13.35409]
[1778114080990,32.05,81142.65,0.0,-0.80368,0.00018,13.45276]
[1778114083530,32.05,81146.26,0.0,-0.80302,0.00018,13.48045]
[1778114088565,32.05,81147.64,0.0,-0.80277,0.00018,13.49132]
[1778114089573,32.05,81153.95,0.0,-0.80163,0.00018,13.53909]
[1778114091586,32.05,81151.65,0.0,-0.80205,0.00018,13.52179]
[1778114096622,32.05,81155.6,0.0,-0.80134,0.00018,13.55167]
[1778114101661,32.05,81158.36,0.0,-0.80083,0.00018,13.57305]
[1778114102664,32.05,81164.79,0.0,-0.79967,0.00018,13.62151]
[1778114103672,32.05,81166.99,0.0,-0.79927,0.00018,13.63818]
[1778114104678,32.05,81154.2,0.0,-0.80157,0.00018,13.54197]
[1778114105685,32.05,81142.41,0.0,-0.80367,0.00018,13.45293]
[1778114106692,32.05,81142.28,0.0,-0.8037,0.00018,13.45193]
[1778114107699,32.05,81142.89,0.0,-0.80358,0.00018,13.45662]
[1778114113741,32.05,81143.9,0.0,-0.80339,0.00018,13.46473]
[1778114117768,32.06,81138.16,0.0,-0.80441,0.00018,13.42169]
[1778114122804,32.06,81139.69,0.0,-0.80412,0.00018,13.43382]
[1778114125826,32.06,81154.45,0.0,-0.80148,0.00018,13.54543]
[1778114126833,32.06,81168.27,0.0,-0.799,0.00018,13.64947]
[1778114127854,32.06,81169.26,0.0,-0.79882,0.00018,13.6569]
[1778114128846,32.06,81171.3,0.0,-0.79845,0.00018,13.67222]
[1778114132874,32.06,81176.35,0.0,-0.79761,0.00018,13.70378]
[1778114136904,32.06,81164.61,0.0,-0.79973,0.00018,13.61547]
[1778114138916,32.06,81152.8,0.0,-0.80185,0.00018,13.52646]
[1778114141419,32.06,81154.12,0.0,-0.80161,0.00018,13.53641]
[1778114146972,32.06,81153.04,0.0,-0.8018,0.00018,13.52843]
[1778114149993,32.06,81145.94,0.0,-0.80307,0.00018,13.47499]
[1778114153016,32.06,81151.47,0.0,-0.80208,0.00018,13.51685]
[1778114154023,32.06,81156.89,0.0,-0.8011,0.00018,13.55779]
[1778114155031,32.06,81149.3,0.0,-0.80246,0.00018,13.50063]
[1778114158050,32.06,81144.63,0.0,-0.80329,0.00018,13.46551]
[1778114161559,32.06,81151.46,0.0,-0.80207,0.00018,13.51727]
[1778114164093,32.06,81153.49,0.0,-0.8017,0.00018,13.5327]
[1778114165104,32.06,81147.32,0.0,-0.8028,0.00018,13.48623]
[1778114167113,32.06,81142.09,0.0,-0.80373,0.00018,13.44681]
[1778114170137,32.06,81136.03,0.0,-0.8048,0.00018,13.40118]
[1778114175170,32.06,81127.77,0.0,-0.80626,0.00018,13.33874]
[1778114176177,32.06,81119.77,0.0,-0.80768,0.00018,13.27798]
[1778114177184,32.06,81115.59,0.0,-0.80841,0.00018,13.24613]
[1778114178192,32.06,81116.82,0.0,-0.8082,0.00018,13.25537]
[1778114179198,32.06,81124.84,0.0,-0.80679,0.00018,13.31607]
[1778114180206,32.06,81130.82,0.0,-0.80574,0.00018,13.3613]
[1778114182221,32.06,81131.65,0.0,-0.80559,0.00018,13.36776]
[1778114184235,32.06,81132.67,0.0,-0.80541,0.00018,13.37546]
[1778114189269,32.06,81134.11,0.0,-0.80515,0.00018,13.38626]
[1778114190276,32.06,81124.21,0.0,-0.8069,0.00018,13.31131]
[1778114193297,32.06,81120.92,0.0,-0.80756,0.00018,13.27969]
[1778114198332,32.06,81120.01,0.0,-0.80772,0.00018,13.27251]
[1778114203369,32.06,81119.75,0.0,-0.80777,0.00018,13.2703]
[1778114208403,32.06,81114.24,0.0,-0.80874,0.00018,13.2283]
[1778114211428,32.06,81108.18,0.0,-0.80981,0.00017,13.18223]
[1778114213440,32.06,81098.45,0.0,-0.8115,0.00017,13.10835]
[1778114215454,32.06,81100.61,0.0,-0.81112,0.00017,13.12499]
[1778114220489,32.06,81096.88,0.0,-0.81175,0.00017,13.09729]
[1778114225524,32.06,81097.59,0.0,-0.81161,0.00017,13.10353]
[1778114230560,32.06,81096.34,0.0,-0.81181,0.00017,13.0947]
[1778114234587,32.07,81101.54,0.0,-0.81089,0.00017,13.13487]
[1778114236601,32.07,81109.01,0.0,-0.80958,0.00017,13.19187]
[1778114238616,32.07,81112.04,0.0,-0.80905,0.00017,13.215]
[1778114242643,32.07,81116.17,0.0,-0.80833,0.00018,13.24639]
[1778114247678,32.07,81116.99,0.0,-0.80818,0.00018,13.25252]
[1778114252238,32.07,81123.3,0.0,-0.80714,0.00018,13.29397]
[1778114256741,32.07,81123.48,0.0,-0.80712,0.00018,13.29498]
[1778114262308,32.06,81123.89,0.0,-0.80706,0.00018,13.29763]
[1778114263790,32.06,81118.46,0.0,-0.80802,0.00018,13.2563]
[1778114264797,32.06,81111.63,0.0,-0.80921,0.00017,13.20443]
[1778114266811,32.06,81111.77,0.0,-0.80919,0.00017,13.20549]
[1778114272378,32.06,81111.3,0.0,-0.80927,0.00017,13.20208]
[1778114277888,32.06,81110.54,0.0,-0.8094,0.00017,13.19652]
[1778114280910,32.06,81101.31,0.0,-0.811,0.00017,13.12652]
[1778114282924,32.06,81102.51,0.0,-0.81079,0.00017,13.13581]
[1778114287959,32.07,81105.51,0.0,-0.81025,0.00017,13.15924]
[1778114289973,32.07,81104.96,0.0,-0.81034,0.00017,13.15525]
[1778114295011,32.07,81104.21,0.0,-0.81046,0.00017,13.15002]
[1778114300044,32.07,81104.85,0.0,-0.81034,0.00017,13.15534]
[1778114302593,32.07,81098.88,0.0,-0.81137,0.00017,13.11029]
[1778114306086,32.07,81105.85,0.0,-0.81015,0.00017,13.16367]
[1778114308100,32.07,81105.57,0.0,-0.8102,0.00017,13.16173]
[1778114311121,32.07,81099.18,0.0,-0.81137,0.00017,13.10719]
[1778114314142,32.08,81095.66,0.0,-0.81197,0.00017,13.08086]
[1778114319177,32.08,81092.73,0.0,-0.81245,0.00017,13.05946]
[1778114322733,32.08,81098.79,0.0,-0.81139,0.00017,13.10608]
[1778114326231,32.08,81099.07,0.0,-0.81133,0.00017,13.10855]
[1778114329253,32.08,81093.18,0.0,-0.81235,0.00017,13.06411]
[1778114333280,32.08,81088.91,0.0,-0.81308,0.00017,13.03192]
[1778114338314,32.08,81088.39,0.0,-0.81316,0.00017,13.02831]
[1778114343350,32.08,81088.38,0.0,-0.81315,0.00017,13.02859]
[1778114346372,32.09,81094.01,0.0,-0.81217,0.00017,13.07188]
[1778114349392,32.09,81089.99,0.0,-0.81285,0.00017,13.04179]
[1778114354434,32.09,81089.21,0.0,-0.81297,0.00017,13.03677]
[1778114359469,32.09,81088.83,0.0,-0.81301,0.00017,13.0348]
[1778114364504,32.1,81087.32,0.0,-0.81325,0.00017,13.0243]
[1778114369539,32.1,81087.27,0.0,-0.81323,0.00017,13.02492]
[1778114374575,32.1,81088.4,0.0,-0.81308,0.00017,13.02827]
[1778114375581,32.1,81076.65,0.0,-0.8151,0.00017,12.93893]
[1778114378602,32.1,81074.67,0.0,-0.81543,0.00017,12.92417]
[1778114379610,32.11,81084.25,0.0,-0.81371,0.00017,13.00057]
[1778114381623,32.12,81090.2,0.0,-0.81267,0.00017,13.04633]
[1778114386660,32.12,81093.28,0.0,-0.81212,0.00017,13.07057]
[1778114389734,32.12,81099.32,0.0,-0.81106,0.00017,13.11682]
[1778114393762,32.12,81103.65,0.0,-0.8103,0.00017,13.14996]
[1778114398796,32.12,81105.86,0.0,-0.80991,0.00017,13.16687]
[1778114403305,32.12,81112.39,0.0,-0.80877,0.00017,13.2164]
[1778114406852,32.12,81104.11,0.0,-0.81022,0.00017,13.15355]
[1778114407860,32.12,81093.59,0.0,-0.81204,0.00017,13.0737]
[1778114408881,32.12,81093.03,0.0,-0.81214,0.00017,13.06948]
[1778114409884,32.12,81091.34,0.0,-0.81243,0.00017,13.05678]
[1778114410891,32.12,81086.11,0.0,-0.81333,0.00017,13.01701]
[1778114413380,32.12,81094.76,0.0,-0.81184,0.00017,13.08271]
[1778114414919,32.12,81089.1,0.0,-0.81282,0.00017,13.03955]
[1778114415926,32.12,81083.14,0.0,-0.81385,0.00017,12.994]
[1778114417941,32.12,81077.24,0.0,-0.81487,0.00017,12.94892]
[1778114418947,32.12,81073.15,0.0,-0.81558,0.00017,12.91752]
[1778114421968,32.12,81066.52,0.0,-0.81671,0.00017,12.86686]
[1778114423450,32.12,81061.21,0.0,-0.81762,0.00017,12.82615]
[1778114427003,32.12,81061.65,0.0,-0.81755,0.00017,12.82945]
[1778114432039,32.12,81061.37,0.0,-0.81766,0.00017,12.82135]
[1778114437078,32.12,81072.56,0.0,-0.81574,0.00017,12.90693]
[1778114439091,32.12,81074.82,0.0,-0.81535,0.00017,12.92413]
[1778114442113,32.12,81068.91,0.0,-0.81637,0.00017,12.87897]
[1778114443591,32.12,81060.56,0.0,-0.81779,0.00017,12.81529]
[1778114445139,32.12,81059.37,0.0,-0.81799,0.00017,12.80625]
[1778114449162,32.12,81051.92,0.0,-0.81925,0.00017,12.74974]
[1778114452183,32.12,81050.58,0.0,-0.81947,0.00017,12.73984]
[1778114455204,32.12,81043.53,0.0,-0.82064,0.00017,12.68643]
[1778114457218,32.12,81040.72,0.0,-0.82111,0.00017,12.66533]
[1778114459232,32.12,81035.0,0.0,-0.82206,0.00017,12.62207]
[1778114462253,32.13,81034.5,0.0,-0.82212,0.00017,12.61908]
[1778114465277,32.13,81039.94,0.0,-0.82119,0.00017,12.6615]
[1778114467289,32.13,81045.97,0.0,-0.82017,0.00017,12.70805]
[1778114470310,32.13,81053.63,0.0,-0.81886,0.00017,12.76702]
[1778114472329,32.13,81051.1,0.0,-0.81928,0.00017,12.74795]
[1778114473812,32.13,81063.57,0.0,-0.81716,0.00017,12.84324]
[1778114476352,32.13,81069.11,0.0,-0.81622,0.00017,12.88554]
[1778114479373,32.13,81070.65,0.0,-0.81595,0.00017,12.89731]
[1778114484409,32.13,81072.0,0.0,-0.81573,0.00017,12.90745]
[1778114489443,32.13,81072.61,0.0,-0.81563,0.00017,12.91183]
[1778114494478,32.13,81073.53,0.0,-0.81554,0.00017,12.9123]
[1778114499512,32.13,81074.79,0.0,-0.81533,0.00017,12.92166]
[1778114502534,32.13,81080.05,0.0,-0.81443,0.00017,12.96148]
[1778114505558,32.13,81077.88,0.0,-0.81481,0.00017,12.94488]
[1778114506565,32.13,81069.5,0.0,-0.81624,0.00017,12.88105]
[1778114508579,32.13,81060.62,0.0,-0.81776,0.00017,12.81338]
[1778114511601,32.13,81056.8,0.0,-0.81841,0.00017,12.78424]
[1778114516638,32.13,81052.88,0.0,-0.81906,0.00017,12.7547]
[1778114518650,32.13,81047.75,0.0,-0.81992,0.00017,12.71573]
[1778114520664,32.13,81040.43,0.0,-0.82115,0.00017,12.66008]
[1778114522678,32.13,81036.15,0.0,-0.82186,0.00017,12.62775]
[1778114525700,32.14,81031.82,0.0,-0.82257,0.00017,12.59541]
[1778114528721,32.14,81026.66,0.0,-0.82342,0.00017,12.55642]
[1778114529728,32.14,81032.76,0.0,-0.8224,0.00017,12.60323]
[1778114532752,32.14,81039.33,0.0,-0.82128,0.00017,12.65395]
[1778114535773,32.14,81043.83,0.0,-0.82052,0.00017,12.68861]
[1778114540807,32.14,81042.06,0.0,-0.82079,0.00017,12.67626]
[1778114545843,32.15,81034.74,0.0,-0.822,0.00017,12.62139]
[1778114547857,32.15,81034.5,0.0,-0.82203,0.00017,12.62007]
[1778114552894,32.15,81037.52,0.0,-0.82155,0.00017,12.63818]
[1778114557928,32.16,81033.84,0.0,-0.82214,0.00017,12.61138]
[1778114561956,32.16,81028.7,0.0,-0.82298,0.00017,12.57297]
[1778114566992,32.16,81025.66,0.0,-0.82347,0.00017,12.55061]
[1778114572026,32.16,81025.23,0.0,-0.82352,0.00017,12.54831]
[1778114577062,32.17,81024.13,0.0,-0.82368,0.00017,12.54093]
[1778114582097,32.17,81024.19,0.0,-0.82365,0.00017,12.54243]
[1778114587132,32.17,81022.97,0.0,-0.82383,0.00017,12.53416]
[1778114592169,32.18,81022.73,0.0,-0.82384,0.00017,12.53342]
[1778114597204,32.18,81021.58,0.0,-0.82401,0.00017,12.52571]
[1778114602239,32.18,81023.42,0.0,-0.82368,0.00017,12.54084]
[1778114607274,32.18,81018.01,0.0,-0.82455,0.00017,12.50061]
[1778114608281,32.19,81012.17,0.0,-0.82551,0.00017,12.45624]
[1778114610295,32.19,81008.65,0.0,-0.82609,0.00016,12.4296]
[1778114615330,32.19,81010.36,0.0,-0.82585,0.00016,12.4372]
[1778114620365,32.19,81015.87,0.0,-0.82493,0.00017,12.47995]
[1778114625400,32.19,81018.16,0.0,-0.82453,0.00017,12.49822]
[1778114627414,32.19,81024.93,0.0,-0.8234,0.00017,12.55042]
[1778114628421,32.19,81018.47,0.0,-0.82446,0.00017,12.50132]
[1778114629429,32.2,81013.04,0.0,-0.82536,0.00017,12.46004]
[1778114630436,32.2,81013.6,0.0,-0.82526,0.00017,12.46458]
[1778114635470,32.2,81013.76,0.0,-0.8252,0.00017,12.4673]
[1778114640505,32.2,81013.72,0.0,-0.82518,0.00017,12.46845]
[1778114643526,32.21,81006.39,0.0,-0.82636,0.00016,12.41337]
[1778114645012,32.21,81000.34,0.0,-0.82735,0.00016,12.36773]
[1778114647554,32.21,80999.37,0.0,-0.82749,0.00016,12.36103]
[1778114652590,32.22,80998.77,0.0,-0.82755,0.00016,12.35831]
[1778114657628,32.22,80992.92,0.0,-0.82846,0.00016,12.31551]
[1778114660649,32.23,80993.24,0.0,-0.82838,0.00016,12.31922]
[1778114664681,32.23,80982.86,0.0,-0.83003,0.00016,12.24184]
[1778114665686,32.23,80970.13,0.0,-0.83209,0.00016,12.14452]
[1778114666693,32.23,80968.92,0.0,-0.83228,0.00016,12.13556]
[1778114667708,32.23,80967.83,0.0,-0.83244,0.00016,12.12764]
[1778114668709,32.24,80981.77,0.0,-0.83017,0.00016,12.23514]
[1778114669714,32.24,81001.64,0.0,-0.82693,0.00016,12.38691]
[1778114670722,32.24,81006.62,0.0,-0.8261,0.00016,12.42545]
[1778114671732,32.24,81011.36,0.0,-0.82538,0.00017,12.45565]
[1778114673741,32.24,81007.69,0.0,-0.82597,0.00016,12.42818]
[1778114675756,32.24,80995.81,0.0,-0.82791,0.00016,12.33777]
[1778114676763,32.24,80996.88,0.0,-0.82774,0.00016,12.34604]
[1778114678776,32.24,81000.48,0.0,-0.82713,0.00016,12.37424]
[1778114683813,32.25,80995.33,0.0,-0.82793,0.00016,12.33673]
[1778114688849,32.25,80996.42,0.0,-0.82772,0.00016,12.34693]
[1778114693883,32.26,80996.79,0.0,-0.82761,0.00016,12.35166]
[1778114695896,32.26,81004.73,0.0,-0.82629,0.00016,12.41299]
[1778114697910,32.26,81011.49,0.0,-0.82517,0.00017,12.46522]
[1778114700933,32.27,81013.56,0.0,-0.82479,0.00017,12.48243]
[1778114702944,32.27,81007.05,0.0,-0.82585,0.00016,12.43367]
[1778114704960,32.27,81007.68,0.0,-0.82571,0.00016,12.43982]
[1778114707980,32.28,81001.3,0.0,-0.82673,0.00016,12.3926]
[1778114709995,32.28,81000.06,0.0,-0.82691,0.00016,12.38416]
[1778114712012,32.28,80994.09,0.0,-0.82787,0.00016,12.33972]
[1778114714022,32.29,80995.73,0.0,-0.82757,0.00016,12.35336]
[1778114719057,32.3,80996.23,0.0,-0.82743,0.00016,12.36008]
[1778114724092,32.3,81000.44,0.0,-0.82668,0.00016,12.39493]
[1778114729127,32.31,81005.21,0.0,-0.82584,0.00016,12.43375]
[1778114731141,32.31,81012.19,0.0,-0.82473,0.00017,12.48169]
[1778114732149,32.32,81021.4,0.0,-0.82319,0.00017,12.55235]
[1778114733155,32.32,81026.42,0.0,-0.82235,0.00017,12.59106]
[1778114734163,32.32,81026.96,0.0,-0.82225,0.00017,12.59563]
[1778114737185,32.33,81037.5,0.0,-0.82038,0.00017,12.68029]
[1778114738192,32.34,81050.26,0.0,-0.81815,0.00017,12.7806]
[1778114739201,32.34,81055.59,0.0,-0.81725,0.00017,12.82125]
[1778114740213,32.34,81063.98,0.0,-0.81582,0.00017,12.88511]
[1778114741213,32.35,81068.55,0.0,-0.81503,0.00017,12.91996]
[1778114744234,32.35,81064.53,0.0,-0.8157,0.00017,12.89032]
[1778114745738,32.35,81057.52,0.0,-0.81688,0.00017,12.83752]
[1778114746248,32.35,81057.52,0.0,-0.81688,0.00017,12.83782]
[1778114747255,32.35,81056.66,0.0,-0.81701,0.00017,12.83166]
[1778114749270,32.35,81050.2,0.0,-0.81809,0.00017,12.78349]
[1778114751283,32.36,81049.68,0.0,-0.81816,0.00017,12.78038]
[1778114754304,32.36,81044.0,0.0,-0.81908,0.00017,12.73866]
[1778114757325,32.36,81040.95,0.0,-0.81956,0.00017,12.717]
[1778114758332,32.36,81035.68,0.0,-0.82044,0.00017,12.67752]
[1778114760350,32.37,81035.9,0.0,-0.82038,0.00017,12.68018]
[1778114765880,32.37,81027.1,0.0,-0.8218,0.00017,12.61566]
[1778114768403,32.38,81024.38,0.0,-0.82224,0.00017,12.59559]
[1778114771432,32.38,81018.62,0.0,-0.82318,0.00017,12.55261]
[1778114774445,32.38,81010.56,0.0,-0.82449,0.00016,12.49229]
[1778114775962,32.38,81000.46,0.0,-0.82614,0.00016,12.41588]
[1778114776459,32.38,81000.2,0.0,-0.82618,0.00016,12.41428]
[1778114777466,32.38,80999.5,0.0,-0.82628,0.00016,12.40939]
[1778114779481,32.39,80983.06,0.0,-0.82894,0.00016,12.28541]
[1778114780487,32.39,80978.94,0.0,-0.8296,0.00016,12.25472]
[1778114786031,32.4,80982.28,0.0,-0.82898,0.00016,12.28339]
[1778114791565,32.41,80978.25,0.0,-0.82962,0.00016,12.25026]
[1778114792572,32.41,80972.19,0.0,-0.83058,0.00016,12.20486]
[1778114793580,32.41,80966.21,0.0,-0.83153,0.00016,12.15986]
[1778114794586,32.41,80961.4,0.0,-0.83229,0.00016,12.12381]
[1778114796102,32.42,80975.23,0.0,-0.83004,0.00016,12.23038]
[1778114797606,32.42,80976.3,0.0,-0.82985,0.00016,12.23929]
[1778114798614,32.42,80976.86,0.0,-0.82974,0.00016,12.24424]
[1778114803649,32.43,80978.53,0.0,-0.8294,0.00016,12.26031]
[1778114808686,32.44,80977.71,0.0,-0.82946,0.00016,12.25743]
[1778114812724,32.45,80969.72,0.0,-0.8307,0.00016,12.19922]
[1778114814730,32.45,80975.33,0.0,-0.82977,0.00016,12.2428]
[1778114816243,32.45,80981.19,0.0,-0.8288,0.00016,12.28823]
[1778114819765,32.46,80981.74,0.0,-0.82867,0.00016,12.29429]
[1778114822791,32.46,80964.37,0.0,-0.83143,0.00016,12.16451]
[1778114824800,32.47,80964.4,0.0,-0.83141,0.00016,12.16529]
[1778114827822,32.47,80969.87,0.0,-0.8305,0.00016,12.20845]
[1778114832859,32.48,80971.57,0.0,-0.83015,0.00016,12.2249]
[1778114836891,32.49,80977.32,0.0,-0.82916,0.00016,12.27127]
[1778114837895,32.49,80986.51,0.0,-0.82765,0.00016,12.34161]
[1778114838901,32.49,80991.45,0.0,-0.82683,0.00016,12.38019]
[1778114839911,32.49,81002.03,0.0,-0.8251,0.00016,12.46029]
[1778114841922,32.5,81009.75,0.0,-0.8238,0.00016,12.51992]
[1778114842929,32.5,81028.06,0.0,-0.82077,0.00017,12.65829]
[1778114844943,32.5,81028.54,0.0,-0.82067,0.00017,12.66273]
[1778114845950,32.5,81029.14,0.0,-0.82056,0.00017,12.66753]
[1778114850985,32.51,81028.73,0.0,-0.8206,0.00017,12.66577]
[1778114857027,32.51,81029.85,0.0,-0.82044,0.00017,12.66962]
[1778114862063,32.51,81030.1,0.0,-0.82036,0.00017,12.67315]
[1778114863070,32.52,81024.26,0.0,-0.82133,0.00017,12.6294]
[1778114868105,32.52,81022.42,0.0,-0.82159,0.00017,12.61729]
[1778114870120,32.52,81030.05,0.0,-0.82031,0.00017,12.67565]
[1778114873140,32.53,81030.12,0.0,-0.82027,0.00017,12.67726]
[1778114878175,32.53,81032.36,0.0,-0.81986,0.00017,12.69567]
[1778114883210,32.54,81037.15,0.0,-0.81903,0.00017,12.73318]
[1778114887239,32.54,81044.5,0.0,-0.81777,0.00017,12.78975]
[1778114890259,32.54,81047.91,0.0,-0.81719,0.00017,12.8158]
[1778114894288,32.54,81054.15,0.0,-0.81612,0.00017,12.86359]
[1778114896301,32.54,81059.87,0.0,-0.81514,0.00017,12.90714]
[1778114901336,32.55,81060.71,0.0,-0.81497,0.00017,12.91455]
[1778114906880,32.55,81065.64,0.0,-0.81411,0.00017,12.95254]
[1778114908385,32.55,81073.24,0.0,-0.8128,0.00017,13.01007]
[1778114909393,32.55,81079.21,0.0,-0.81177,0.00017,13.05533]
[1778114910399,32.56,81083.3,0.0,-0.81106,0.00017,13.08641]
[1778114912413,32.56,81083.58,0.0,-0.81106,0.00017,13.08298]
[1778114914427,32.56,81088.7,0.0,-0.81016,0.00017,13.122]
[1778114916949,32.56,81100.52,0.0,-0.8081,0.00017,13.21098]
[1778114918457,32.56,81108.42,0.0,-0.80672,0.00017,13.27039]
[1778114919465,32.56,81113.09,0.0,-0.8059,0.00017,13.30534]
[1778114921487,32.57,81119.48,0.0,-0.80477,0.00018,13.35336]
[1778114922488,32.57,81126.09,0.0,-0.80361,0.00018,13.40276]
[1778114923498,32.57,81129.44,0.0,-0.80302,0.00018,13.42783]
[1778114925507,32.57,81117.27,0.0,-0.80515,0.00017,13.33748]
[1778114927019,32.57,81112.13,0.0,-0.80605,0.00017,13.29916]
[1778114927522,32.57,81111.81,0.0,-0.8061,0.00017,13.29685]
[1778114932556,32.57,81110.24,0.0,-0.80636,0.00017,13.28574]
[1778114935577,32.57,81104.57,0.0,-0.80733,0.00017,13.24401]
[1778114939604,32.57,81102.85,0.0,-0.80762,0.00017,13.23177]
[1778114944662,32.58,81097.71,0.0,-0.80848,0.00017,13.19442]
[1778114950704,32.58,81094.06,0.0,-0.80907,0.00017,13.16896]
[1778114953724,32.58,81082.25,0.0,-0.81109,0.00017,13.08117]
[1778114954732,32.58,81076.9,0.0,-0.81201,0.00017,13.04132]
[1778114958760,32.59,81079.19,0.0,-0.81159,0.00017,13.05944]
[1778114960774,32.6,81084.92,0.0,-0.81052,0.00017,13.10615]
[1778114963795,32.61,81092.54,0.0,-0.80916,0.00017,13.16486]
[1778114965809,32.61,81095.28,0.0,-0.80869,0.00017,13.18545]
[1778114970845,32.61,81095.47,0.0,-0.80865,0.00017,13.18714]
[1778114972858,32.61,81101.07,0.0,-0.80774,0.00017,13.22272]
[1778114977893,32.61,81102.95,0.0,-0.80742,0.00017,13.23673]
[1778114981921,32.61,81108.38,0.0,-0.80646,0.00017,13.27779]
[1778114987448,32.61,81109.07,0.0,-0.8063,0.00017,13.28458]
[1778114989977,32.61,81103.95,0.0,-0.80718,0.00017,13.24674]
[1778114990985,32.62,81096.18,0.0,-0.80852,0.00017,13.18928]
[1778114991991,32.62,81095.43,0.0,-0.80864,0.00017,13.18392]
[1778114997025,32.62,81095.15,0.0,-0.80867,0.00017,13.1828]
[1778115002061,32.62,81093.63,0.0,-0.80889,0.00017,13.17296]
[1778115007097,32.63,81092.87,0.0,-0.80899,0.00017,13.16868]
[1778115011125,32.63,81087.46,0.0,-0.8099,0.00017,13.12936]
[1778115016159,32.64,81094.65,0.0,-0.80862,0.00017,13.18448]
[1778115019180,32.64,81094.32,0.0,-0.80866,0.00017,13.1831]
[1778115021195,32.64,81089.0,0.0,-0.80956,0.00017,13.14415]
[1778115024216,32.65,81084.28,0.0,-0.81035,0.00017,13.10979]
[1778115029251,32.65,81083.77,0.0,-0.8104,0.00017,13.10762]
[1778115034286,32.66,81083.87,0.0,-0.81041,0.00017,13.10374]
[1778115039322,32.66,81084.41,0.0,-0.81027,0.00017,13.10942]
[1778115044357,32.67,81079.68,0.0,-0.81104,0.00017,13.07591]
[1778115045364,32.67,81074.05,0.0,-0.812,0.00017,13.03419]
[1778115046371,32.67,81074.37,0.0,-0.81194,0.00017,13.03694]
[1778115051406,32.68,81073.41,0.0,-0.81205,0.00017,13.03184]
[1778115056441,32.68,81057.77,0.0,-0.81466,0.00017,12.91686]
[1778115057448,32.68,81054.91,0.0,-0.81514,0.00017,12.89582]
[1778115062483,32.69,81055.45,0.0,-0.81501,0.00017,12.9017]
[1778115066511,32.69,81061.85,0.0,-0.81388,0.00017,12.95144]
[1778115071546,32.7,81062.89,0.0,-0.81366,0.00017,12.96113]
[1778115076581,32.71,81067.37,0.0,-0.81286,0.00017,12.99638]
[1778115081616,32.71,81067.48,0.0,-0.81279,0.00017,12.99931]
[1778115085647,32.72,81060.8,0.0,-0.81389,0.00017,12.95095]
[1778115086653,32.72,81055.3,0.0,-0.81481,0.00017,12.91019]
[1778115088673,32.72,81052.07,0.0,-0.81534,0.00017,12.88659]
[1778115091688,32.72,81047.26,0.0,-0.8162,0.00017,12.84497]
[1778115096725,32.73,81043.91,0.0,-0.81673,0.00017,12.8216]
[1778115098230,32.73,81054.42,0.0,-0.81496,0.00017,12.90017]
[1778115099746,32.73,81058.13,0.0,-0.81431,0.00017,12.92883]
[1778115100752,32.73,81044.78,0.0,-0.81656,0.00017,12.82921]
[1778115101759,32.73,81044.91,0.0,-0.81653,0.00017,12.83044]
[1778115106794,32.73,81047.76,0.0,-0.81602,0.00017,12.85294]
[1778115111829,32.74,81047.78,0.0,-0.816,0.00017,12.85399]
[1778115116864,32.74,81046.41,0.0,-0.8162,0.00017,12.84488]
[1778115121899,32.74,81047.1,0.0,-0.81605,0.00017,12.85142]
[1778115126934,32.75,81045.58,0.0,-0.81629,0.00017,12.841]
[1778115131969,32.75,81045.98,0.0,-0.81617,0.00017,12.84623]
[1778115137005,32.76,81045.68,0.0,-0.81618,0.00017,12.8456]
[1778115142040,32.77,81053.37,0.0,-0.81483,0.00017,12.90555]
[1778115143046,32.77,81059.15,0.0,-0.81385,0.00017,12.94865]
[1778115145065,32.77,81065.55,0.0,-0.81274,0.00017,12.99776]
[1778115146069,32.77,81058.63,0.0,-0.8139,0.00017,12.9466]
[1778115147077,32.77,81053.0,0.0,-0.81484,0.00017,12.90509]
[1778115152111,32.78,81050.88,0.0,-0.81521,0.00017,12.88508]
[1778115157146,32.79,81048.23,0.0,-0.8156,0.00017,12.86806]
[1778115162183,32.8,81034.83,0.0,-0.81776,0.00017,12.77164]
[1778115163190,32.8,81027.45,0.0,-0.81897,0.00017,12.71719]
[1778115165204,32.81,81025.05,0.0,-0.81934,0.00017,12.7008]
[1778115170239,32.82,81025.15,0.0,-0.81925,0.00017,12.70465]
[1778115176283,32.85,81020.46,0.0,-0.81976,0.00017,12.68132]
[1778115180309,32.88,81013.62,0.0,-0.82066,0.00016,12.64051]
[1778115182323,32.91,81021.15,0.0,-0.81922,0.00017,12.70509]
[1778115187358,32.94,81021.67,0.0,-0.81894,0.00017,12.71774]
[1778115192393,32.94,81032.87,0.0,-0.81701,0.00017,12.80396]
[1778115195413,32.95,81036.16,0.0,-0.81642,0.00017,12.83038]
[1778115200448,32.96,81036.8,0.0,-0.81625,0.00017,12.83795]
[1778115205484,32.97,81037.59,0.0,-0.81605,0.00017,12.84659]
[1778115210519,32.98,81038.2,0.0,-0.81589,0.00017,12.85385]
[1778115214552,32.98,81045.03,0.0,-0.81475,0.00017,12.90087]
[1778115219588,32.99,81046.07,0.0,-0.81453,0.00017,12.91048]
[1778115224618,33.0,81048.59,0.0,-0.81405,0.00017,12.93139]
[1778115229654,33.0,81048.08,0.0,-0.81409,0.00017,12.9297]
[1778115234688,33.01,81050.91,0.0,-0.81357,0.00017,12.95279]
[1778115237709,33.02,81050.88,0.0,-0.81353,0.00017,12.95421]
[1778115242747,33.02,81042.65,0.0,-0.81487,0.00017,12.89522]
[1778115244759,33.02,81042.36,0.0,-0.8149,0.00017,12.89398]
[1778115249795,33.03,81038.51,0.0,-0.81548,0.00017,12.8683]
[1778115250802,33.03,81027.01,0.0,-0.81739,0.00017,12.78308]
[1778115252817,33.04,81024.74,0.0,-0.81774,0.00017,12.76736]
[1778115257852,33.05,81024.47,0.0,-0.81771,0.00017,12.76851]
[1778115259361,33.05,81030.96,0.0,-0.81662,0.00017,12.81723]
[1778115261879,33.05,81031.26,0.0,-0.81653,0.00017,12.82122]
[1778115266914,33.06,81030.09,0.0,-0.81666,0.00017,12.81534]
[1778115271949,33.07,81032.04,0.0,-0.81634,0.00017,12.82625]
[1778115276987,33.08,81035.13,0.0,-0.81577,0.00017,12.85176]
[1778115282021,33.09,81031.74,0.0,-0.81626,0.00017,12.82973]
[1778115284034,33.09,81023.29,0.0,-0.81764,0.00017,12.76831]
[1778115288064,33.1,81019.92,0.0,-0.81816,0.00017,12.74473]
[1778115291084,33.1,81012.14,0.0,-0.81941,0.00016,12.68853]
[1778115292091,33.1,81004.82,0.0,-0.82061,0.00016,12.63455]
[1778115293100,33.1,81007.66,0.0,-0.82014,0.00016,12.65595]
[1778115294105,33.1,81007.88,0.0,-0.82009,0.00016,12.65798]
[1778115299640,33.11,81008.91,0.0,-0.81988,0.00016,12.66746]
[1778115304175,33.12,81003.27,0.0,-0.82076,0.00016,12.62747]
[1778115307196,33.12,81001.99,0.0,-0.82095,0.00016,12.61919]
[1778115309711,33.12,81009.25,0.0,-0.81973,0.00016,12.67424]
[1778115311224,33.13,81009.72,0.0,-0.81963,0.00016,12.67844]
[1778115313238,33.13,81015.2,0.0,-0.81872,0.00016,12.71935]
[1778115316259,33.13,81018.08,0.0,-0.81823,0.00017,12.74155]
[1778115321298,33.13,81017.28,0.0,-0.81832,0.00017,12.73735]
[1778115326333,33.14,81030.05,0.0,-0.81617,0.00017,12.83344]
[1778115327340,33.14,81031.66,0.0,-0.81589,0.00017,12.84562]
[1778115332375,33.14,81030.82,0.0,-0.81607,0.00017,12.8342]
[1778115337410,33.15,81035.49,0.0,-0.81527,0.00017,12.87004]
[1778115341438,33.15,81044.1,0.0,-0.8138,0.00017,12.93467]
[1778115343452,33.16,81049.93,0.0,-0.81279,0.00017,12.97892]
[1778115345468,33.16,81056.14,0.0,-0.81173,0.00017,13.02532]
[1778115347480,33.16,81067.59,0.0,-0.80978,0.00017,13.11005]
[1778115350501,33.16,81072.17,0.0,-0.80899,0.00017,13.14411]
[1778115351508,33.16,81077.94,0.0,-0.80801,0.00017,13.18658]
[1778115354529,33.16,81084.65,0.0,-0.80685,0.00017,13.2362]
[1778115359565,33.16,81086.81,0.0,-0.80648,0.00017,13.25214]
[1778115364599,33.16,81088.95,0.0,-0.80611,0.00017,13.26781]
[1778115369637,33.16,81088.59,0.0,-0.80617,0.00017,13.26511]
[1778115374672,33.16,81088.38,0.0,-0.8062,0.00017,13.26374]
[1778115379707,33.17,81082.82,0.0,-0.80714,0.00017,13.22394]
[1778115381721,33.17,81076.19,0.0,-0.80827,0.00017,13.17537]
[1778115383735,33.17,81077.03,0.0,-0.80812,0.00017,13.18165]
[1778115388771,33.17,81074.33,0.0,-0.80857,0.00017,13.16235]
[1778115393805,33.17,81078.59,0.0,-0.80789,0.00017,13.18788]
[1778115397834,33.17,81066.25,0.0,-0.80999,0.00017,13.09766]
[1778115398839,33.17,81058.32,0.0,-0.81133,0.00017,13.03946]
[1778115399847,33.17,81057.72,0.0,-0.81142,0.00017,13.03522]
[1778115400854,33.17,81058.85,0.0,-0.81123,0.00017,13.04376]
[1778115403874,33.18,81053.5,0.0,-0.8121,0.00017,13.00542]
[1778115408910,33.18,81050.26,0.0,-0.81262,0.00017,12.98281]
[1778115416966,33.18,81051.74,0.0,-0.81235,0.00017,12.99451]
[1778115422001,33.18,81057.06,0.0,-0.81145,0.00017,13.03401]
[1778115427036,33.18,81055.85,0.0,-0.81165,0.00017,13.02534]
[1778115429050,33.19,81064.87,0.0,-0.81011,0.00017,13.09207]
[1778115431064,33.19,81063.32,0.0,-0.81037,0.00017,13.08083]
[1778115436099,33.19,81066.55,0.0,-0.8098,0.00017,13.10542]
[1778115441134,33.19,81068.7,0.0,-0.80943,0.00017,13.12165]
[1778115446169,33.19,81069.15,0.0,-0.80934,0.00017,13.12547]
[1778115451204,33.19,81070.87,0.0,-0.8091,0.00017,13.13229]
[1778115456239,33.2,81073.58,0.0,-0.80863,0.00017,13.15256]
[1778115461273,33.2,81072.77,0.0,-0.80876,0.00017,13.14694]
[1778115466309,33.2,81071.53,0.0,-0.80896,0.00017,13.13819]
[1778115471345,33.2,81071.59,0.0,-0.80894,0.00017,13.13902]
[1778115478392,33.2,81070.73,0.0,-0.80908,0.00017,13.13333]
[1778115480916,33.2,81062.16,0.0,-0.81052,0.00017,13.07071]
[1778115485442,33.2,81058.11,0.0,-0.81119,0.00017,13.04178]
[1778115489475,33.21,81044.52,0.0,-0.81346,0.00017,12.94259]
[1778115490482,33.21,81039.12,0.0,-0.81436,0.00017,12.9029]
[1778115491489,33.21,81042.74,0.0,-0.81375,0.00017,12.92969]
[1778115496524,33.21,81038.0,0.0,-0.81452,0.00017,12.89559]
[1778115498538,33.21,81036.31,0.0,-0.81479,0.00017,12.88376]
[1778115504580,33.22,81036.72,0.0,-0.8147,0.00017,12.88787]
[1778115509615,33.22,81039.32,0.0,-0.81424,0.00017,12.90803]
[1778115514651,33.22,81041.7,0.0,-0.81389,0.00017,12.92016]
[1778115517673,33.22,81036.05,0.0,-0.81482,0.00017,12.8791]
[1778115522708,33.23,81025.12,0.0,-0.81661,0.00017,12.79964]
[1778115525729,33.23,81023.03,0.0,-0.81695,0.00017,12.78459]
[1778115529757,33.23,81013.67,0.0,-0.81847,0.00016,12.71663]
[1778115532801,33.23,81010.01,0.0,-0.81906,0.00016,12.69023]
[1778115534794,33.24,80998.47,0.0,-0.82093,0.00016,12.60593]
[1778115535802,33.24,81003.6,0.0,-0.82009,0.00016,12.64381]
[1778115536808,33.24,81012.2,0.0,-0.81867,0.00016,12.70759]
[1778115537815,33.24,81014.3,0.0,-0.81832,0.00016,12.72348]
[1778115540836,33.24,81015.21,0.0,-0.81815,0.00016,12.73105]
[1778115542849,33.24,81003.41,0.0,-0.82007,0.00016,12.64448]
[1778115544864,33.24,80998.07,0.0,-0.82094,0.00016,12.60556]
[1778115545877,33.24,80993.06,0.0,-0.82174,0.00016,12.5689]
[1778115550912,33.25,80990.82,0.0,-0.82206,0.00016,12.55451]
[1778115555948,33.26,80991.33,0.0,-0.82194,0.00016,12.56003]
[1778115556955,33.26,81001.12,0.0,-0.82033,0.00016,12.63282]
[1778115559977,33.26,81001.86,0.0,-0.82018,0.00016,12.63957]
[1778115561990,33.26,80996.84,0.0,-0.82098,0.00016,12.6032]
[1778115564008,33.27,81002.38,0.0,-0.82005,0.00016,12.64519]
[1778115567025,33.27,81003.42,0.0,-0.81986,0.00016,12.65391]
[1778115572060,33.27,81003.71,0.0,-0.81984,0.00016,12.65125]
[1778115577096,33.28,81002.54,0.0,-0.82,0.00016,12.64412]
[1778115582131,33.28,81003.47,0.0,-0.81981,0.00016,12.65251]
[1778115587167,33.29,81005.88,0.0,-0.81939,0.00016,12.67152]
[1778115592201,33.29,81005.5,0.0,-0.81944,0.00016,12.66923]
[1778115597236,33.29,81005.69,0.0,-0.8194,0.00016,12.67114]
[1778115601761,33.29,80997.26,0.0,-0.82077,0.00016,12.60954]
[1778115604290,33.29,81002.5,0.0,-0.8199,0.00016,12.64851]
[1778115606305,33.29,81009.04,0.0,-0.81882,0.00016,12.69698]
[1778115611831,33.3,81006.63,0.0,-0.81921,0.00016,12.67971]
[1778115617381,33.3,81017.72,0.0,-0.81737,0.00016,12.76203]
[1778115618388,33.3,81024.39,0.0,-0.81626,0.00017,12.81136]
[1778115619395,33.3,81025.83,0.0,-0.81601,0.00017,12.82224]
[1778115620402,33.3,81020.08,0.0,-0.81697,0.00017,12.77997]
[1778115621903,33.3,81011.91,0.0,-0.81831,0.00016,12.71996]
[1778115623423,33.3,81012.21,0.0,-0.81825,0.00016,12.72279]
[1778115627455,33.3,81007.2,0.0,-0.81905,0.00016,12.68659]
[1778115630477,33.31,81012.28,0.0,-0.8182,0.00016,12.72478]
[1778115633498,33.31,81012.87,0.0,-0.81815,0.00016,12.72353]
[1778115637527,33.31,81020.51,0.0,-0.81687,0.00017,12.7808]
[1778115642561,33.31,81024.9,0.0,-0.81613,0.00017,12.81364]
[1778115645583,33.32,81016.07,0.0,-0.81758,0.00016,12.74908]
[1778115647604,33.32,81001.08,0.0,-0.82004,0.00016,12.6389]
[1778115648610,33.32,80992.45,0.0,-0.82145,0.00016,12.57522]
[1778115649616,33.32,80991.26,0.0,-0.82164,0.00016,12.56662]
[1778115650622,33.32,80999.34,0.0,-0.82032,0.00016,12.62634]
[1778115652114,33.32,81003.7,0.0,-0.8196,0.00016,12.65856]
[1778115653644,33.32,81010.3,0.0,-0.81852,0.00016,12.70727]
[1778115654654,33.32,81013.73,0.0,-0.81795,0.00016,12.73251]
[1778115655657,33.32,81008.34,0.0,-0.81884,0.00016,12.69282]
[1778115656666,33.32,81001.71,0.0,-0.81992,0.00016,12.64403]
[1778115657672,33.32,80995.09,0.0,-0.821,0.00016,12.59534]
[1778115658678,33.32,80990.85,0.0,-0.82168,0.00016,12.56445]
[1778115660723,33.32,80986.7,0.0,-0.82234,0.00016,12.53467]
[1778115662713,33.32,80977.75,0.0,-0.82378,0.00016,12.46919]
[1778115663720,33.32,80977.26,0.0,-0.82385,0.00016,12.46592]
[1778115664728,33.32,80985.24,0.0,-0.82255,0.00016,12.52513]
[1778115665734,33.33,80985.32,0.0,-0.82253,0.00016,12.52599]
[1778115668755,33.33,80978.69,0.0,-0.82358,0.00016,12.47791]
[1778115669765,33.33,80975.23,0.0,-0.82413,0.00016,12.45272]
[1778115671775,33.33,80983.15,0.0,-0.82284,0.00016,12.51184]
[1778115674796,33.33,80976.93,0.0,-0.82382,0.00016,12.46685]
[1778115677818,33.34,80974.96,0.0,-0.82412,0.00016,12.45339]
[1778115681847,33.34,80968.06,0.0,-0.8252,0.00016,12.40378]
[1778115682852,33.34,80953.51,0.0,-0.82752,0.00016,12.29629]
[1778115684867,33.34,80957.15,0.0,-0.82694,0.00016,12.3235]
[1778115685875,33.34,80973.74,0.0,-0.82427,0.00016,12.44629]
[1778115686883,33.35,80983.67,0.0,-0.8226,0.00016,12.52251]
[1778115687889,33.35,80995.42,0.0,-0.82069,0.00016,12.60919]
[1778115688899,33.35,80990.28,0.0,-0.82153,0.00016,12.57129]
[1778115690919,33.35,80988.7,0.0,-0.82179,0.00016,12.55961]
[1778115692944,33.35,80980.09,0.0,-0.82325,0.00016,12.48986]
[1778115693943,33.35,80974.81,0.0,-0.8241,0.00016,12.45095]
[1778115695958,33.35,80977.41,0.0,-0.82367,0.00016,12.47027]
[1778115696964,33.35,80983.8,0.0,-0.82264,0.00016,12.51751]
[1778115698979,33.35,80990.84,0.0,-0.82149,0.00016,12.5698]
[1778115699985,33.36,80993.7,0.0,-0.82102,0.00016,12.59111]
[1778115702025,33.36,81004.18,0.0,-0.81929,0.00016,12.66876]
[1778115703010,33.36,81022.86,0.0,-0.81621,0.00017,12.80626]
[1778115704019,33.36,81039.72,0.0,-0.8134,0.00017,12.93034]
[1778115706031,33.36,81042.99,0.0,-0.81284,0.00017,12.95489]
[1778115710064,33.36,81049.01,0.0,-0.81182,0.00017,12.99944]
[1778115711067,33.36,81055.43,0.0,-0.81073,0.00017,13.04662]
[1778115712075,33.37,81062.8,0.0,-0.80948,0.00017,13.10084]
[1778115713082,33.37,81068.83,0.0,-0.80846,0.00017,13.14483]
[1778115714088,33.37,81073.27,0.0,-0.8077,0.00017,13.17733]
[1778115716102,33.37,81083.25,0.0,-0.80599,0.00017,13.25034]
[1778115717109,33.37,81082.9,0.0,-0.80605,0.00017,13.24795]
[1778115720132,33.37,81082.52,0.0,-0.80612,0.00017,13.24499]
[1778115725165,33.37,81087.15,0.0,-0.80533,0.00017,13.27843]
[1778115727183,33.37,81075.08,0.0,-0.8074,0.00017,13.19047]
[1778115728190,33.37,81067.09,0.0,-0.80875,0.00017,13.13216]
[1778115729196,33.37,81065.49,0.0,-0.80902,0.00017,13.12052]
[1778115730203,33.37,81066.26,0.0,-0.80889,0.00017,13.12623]
[1778115733226,33.37,81061.25,0.0,-0.80973,0.00017,13.08997]
[1778115736246,33.37,81060.02,0.0,-0.80993,0.00017,13.08139]
[1778115741284,33.37,81065.65,0.0,-0.80896,0.00017,13.12328]
[1778115743296,33.37,81063.67,0.0,-0.80929,0.00017,13.1091]
[1778115744303,33.37,81044.27,0.0,-0.81256,0.00017,12.9672]
[1778115745312,33.37,81037.84,0.0,-0.81363,0.00017,12.92008]
[1778115747322,33.37,81042.09,0.0,-0.81292,0.00017,12.95112]
[1778115751351,33.37,81051.23,0.0,-0.81145,0.00017,13.0118]
[1778115752863,33.37,81053.99,0.0,-0.81099,0.00017,13.03198]
[1778115757393,33.37,81058.57,0.0,-0.81022,0.00017,13.06537]
[1778115761421,33.37,81069.36,0.0,-0.80839,0.00017,13.14435]
[1778115763435,33.37,81069.76,0.0,-0.80832,0.00017,13.14734]
[1778115768471,33.37,81070.5,0.0,-0.80819,0.00017,13.15285]
[1778115770485,33.37,81065.23,0.0,-0.80908,0.00017,13.1145]
[1778115773505,33.37,81064.45,0.0,-0.80921,0.00017,13.10906]
[1778115778544,33.37,81053.8,0.0,-0.81099,0.00017,13.0318]
[1778115780557,33.38,81049.63,0.0,-0.81169,0.00017,13.00163]
[1778115784585,33.38,81054.82,0.0,-0.81079,0.00017,13.04043]
[1778115788612,33.38,81054.23,0.0,-0.81088,0.00017,13.03683]
[1778115791635,33.38,81060.46,0.0,-0.80982,0.00017,13.08281]
[1778115794663,33.38,81052.78,0.0,-0.8111,0.00017,13.02713]
[1778115796673,33.38,81054.22,0.0,-0.81085,0.00017,13.03799]
[1778115801708,33.39,81051.83,0.0,-0.81123,0.00017,13.02141]
[1778115806744,33.39,81052.58,0.0,-0.81108,0.00017,13.02785]
[1778115811778,33.39,81053.82,0.0,-0.81092,0.00017,13.0315]
[1778115813286,33.39,81059.39,0.0,-0.80997,0.00017,13.07251]
[1778115814799,33.4,81064.86,0.0,-0.80904,0.00017,13.11257]
[1778115816815,33.4,81064.39,0.0,-0.80912,0.00017,13.10923]
[1778115818829,33.39,81056.75,0.0,-0.81042,0.00017,13.05325]
[1778115820843,33.39,81055.48,0.0,-0.81063,0.00017,13.0438]
[1778115825878,33.39,81037.44,0.0,-0.81366,0.00017,12.91167]
[1778115826886,33.39,81029.58,0.0,-0.81498,0.00017,12.85395]
[1778115827893,33.39,81029.56,0.0,-0.81498,0.00017,12.85356]
[1778115828900,33.39,81028.68,0.0,-0.81513,0.00017,12.84694]
[1778115833934,33.39,81026.85,0.0,-0.81546,0.00017,12.83273]
[1778115838979,33.39,81013.83,0.0,-0.81762,0.00016,12.73651]
[1778115839981,33.39,81004.01,0.0,-0.81924,0.00016,12.66409]
[1778115840988,33.39,81015.98,0.0,-0.81728,0.00016,12.75189]
[1778115843003,33.38,81025.45,0.0,-0.81572,0.00017,12.82103]
[1778115844020,33.38,81032.42,0.0,-0.81457,0.00017,12.87207]
[1778115845020,33.38,81032.54,0.0,-0.81455,0.00017,12.87286]
[1778115846029,33.38,81025.61,0.0,-0.8157,0.00017,12.82187]
[1778115848045,33.38,81024.37,0.0,-0.81592,0.00017,12.81239]
[1778115849055,33.38,81018.84,0.0,-0.81684,0.00017,12.77168]
[1778115850059,33.38,81012.44,0.0,-0.81789,0.00016,12.72456]
[1778115852076,33.38,81022.73,0.0,-0.81619,0.00017,12.80024]
[1778115853079,33.38,81021.29,0.0,-0.81643,0.00017,12.78985]
[1778115855093,33.38,81013.28,0.0,-0.81774,0.00016,12.73129]
[1778115856099,33.38,81005.1,0.0,-0.81908,0.00016,12.6713]
[1778115858114,33.38,81002.01,0.0,-0.8196,0.00016,12.64828]
[1778115859122,33.38,81001.78,0.0,-0.81964,0.00016,12.64652]
[1778115864156,33.38,80997.98,0.0,-0.82026,0.00016,12.61827]
[1778115869191,33.38,80989.78,0.0,-0.82161,0.00016,12.55752]
[1778115870197,33.38,80984.48,0.0,-0.82247,0.00016,12.51846]
[1778115872212,33.38,80979.74,0.0,-0.8233,0.00016,12.47728]
[1778115877260,33.38,80982.56,0.0,-0.82284,0.00016,12.49846]
[1778115879275,33.38,80976.33,0.0,-0.82384,0.00016,12.45264]
[1778115882293,33.38,80974.35,0.0,-0.82415,0.00016,12.43834]
[1778115884307,33.38,80967.44,0.0,-0.82525,0.00016,12.38786]
[1778115887328,33.39,80973.34,0.0,-0.82429,0.00016,12.43194]
[1778115889342,33.39,80976.05,0.0,-0.82385,0.00016,12.45227]
[1778115891356,33.39,80982.08,0.0,-0.82287,0.00016,12.49692]
[1778115893370,33.39,80985.06,0.0,-0.82238,0.00016,12.51904]
[1778115897398,33.39,80994.66,0.0,-0.82082,0.00016,12.58979]
[1778115899412,33.39,81000.66,0.0,-0.81984,0.00016,12.63381]
[1778115900420,33.39,80999.81,0.0,-0.81998,0.00016,12.62749]
[1778115901426,33.39,80994.8,0.0,-0.8208,0.00016,12.59066]
[1778115902434,33.39,80984.55,0.0,-0.82247,0.00016,12.51506]
[1778115903441,33.39,80978.94,0.0,-0.82338,0.00016,12.4738]
[1778115905454,33.39,80982.0,0.0,-0.82288,0.00016,12.4965]
[1778115908476,33.39,80984.75,0.0,-0.82243,0.00016,12.51692]
[1778115914014,33.39,80979.11,0.0,-0.82334,0.00016,12.47551]
[1778115915524,33.39,80979.85,0.0,-0.82322,0.00016,12.48109]
[1778115920561,33.39,80980.35,0.0,-0.82312,0.00016,12.48524]
[1778115926603,33.39,80980.51,0.0,-0.82309,0.00016,12.48692]
[1778115928617,33.39,80989.71,0.0,-0.82159,0.00016,12.55477]
[1778115929625,33.39,80994.82,0.0,-0.82076,0.00016,12.59257]
[1778115930631,33.39,80997.57,0.0,-0.82031,0.00016,12.61295]
[1778115931642,33.39,80999.54,0.0,-0.82005,0.00016,12.62121]
[1778115935666,33.39,80993.5,0.0,-0.82103,0.00016,12.57679]
[1778115940704,33.39,80991.69,0.0,-0.82133,0.00016,12.56329]
[1778115945738,33.39,80988.49,0.0,-0.82185,0.00016,12.53969]
[1778115947750,33.39,80982.68,0.0,-0.82279,0.00016,12.49694]
[1778115951779,33.39,80979.35,0.0,-0.82333,0.00016,12.47269]
[1778115956813,33.39,80978.54,0.0,-0.82345,0.00016,12.4672]
[1778115961848,33.4,80975.28,0.0,-0.82396,0.00016,12.44374]
[1778115966887,33.4,80971.13,0.0,-0.82461,0.00016,12.41384]
[1778115967895,33.4,80965.67,0.0,-0.82549,0.00016,12.37376]
[1778115969908,33.4,80969.03,0.0,-0.82494,0.00016,12.39891]
[1778115974438,33.4,80931.05,0.0,-0.83095,0.00016,12.11951]
[1778115974974,33.4,80931.05,0.0,-0.83095,0.00016,12.11965]
[1778115976989,33.4,80924.18,0.0,-0.83203,0.00016,12.06904]
[1778115977995,33.4,80928.0,0.0,-0.83142,0.00016,12.09741]
[1778115981017,33.4,80921.47,0.0,-0.83244,0.00016,12.04963]
[1778115984509,33.41,80916.84,0.0,-0.83314,0.00016,12.01626]
[1778115989074,33.41,80922.69,0.0,-0.83221,0.00016,12.06041]
[1778115991087,33.41,80919.15,0.0,-0.83282,0.00016,12.02832]
[1778115995119,33.41,80927.2,0.0,-0.83154,0.00016,12.08858]
[1778115997133,33.41,80923.7,0.0,-0.83208,0.00016,12.06308]
[1778115998142,33.41,80908.6,0.0,-0.83443,0.00015,11.95173]
[1778116000154,33.41,80905.01,0.0,-0.83499,0.00015,11.92523]
[1778116004182,33.42,80900.55,0.0,-0.83566,0.00015,11.89325]
[1778116005194,33.42,80893.72,0.0,-0.8367,0.00015,11.84298]
[1778116007208,33.42,80889.49,0.0,-0.83734,0.00015,11.81215]
[1778116012242,33.42,80894.49,0.0,-0.83655,0.00015,11.85035]
[1778116017278,33.43,80892.47,0.0,-0.83684,0.00015,11.83658]
[1778116019293,33.43,80885.99,0.0,-0.83782,0.00015,11.78922]
[1778116021315,33.43,80872.47,0.0,-0.83986,0.00015,11.69028]
[1778116022322,33.43,80866.17,0.0,-0.84081,0.00015,11.64378]
[1778116023328,33.43,80862.9,0.0,-0.8413,0.00015,11.62007]
[1778116025342,33.43,80860.18,0.0,-0.8417,0.00015,11.60042]
[1778116026350,33.43,80858.36,0.0,-0.84196,0.00015,11.5873]
[1778116031392,33.44,80861.64,0.0,-0.84144,0.00015,11.61306]
[1778116032392,33.44,80846.4,0.0,-0.84371,0.00015,11.50116]
[1778116033406,33.44,80842.6,0.0,-0.84427,0.00015,11.47356]
[1778116035419,33.44,80866.53,0.0,-0.84066,0.00015,11.65103]
[1778116036426,33.46,80887.5,0.0,-0.83732,0.00015,11.81287]
[1778116037440,33.46,80894.08,0.0,-0.8363,0.00015,11.86189]
[1778116038440,33.47,80897.04,0.0,-0.83584,0.00015,11.88414]
[1778116041465,33.47,80891.91,0.0,-0.83661,0.00015,11.8471]
[1778116042471,33.47,80896.99,0.0,-0.83583,0.00015,11.88475]
[1778116043478,33.47,80903.05,0.0,-0.83488,0.00015,11.92982]
[1778116045492,33.47,80914.79,0.0,-0.83305,0.00016,12.01703]
[1778116046500,33.47,80917.1,0.0,-0.83268,0.00016,12.03427]
[1778116051538,33.48,80926.25,0.0,-0.8313,0.00016,12.09631]
[1778116052545,33.48,80940.75,0.0,-0.82902,0.00016,12.20308]
[1778116053550,33.48,80948.01,0.0,-0.82786,0.00016,12.25717]
[1778116054585,33.48,80958.11,0.0,-0.82625,0.00016,12.33146]
[1778116055581,33.48,80958.49,0.0,-0.82619,0.00016,12.33438]
[1778116056588,33.48,80956.09,0.0,-0.82656,0.00016,12.3171]
[1778116058602,33.48,80965.15,0.0,-0.82511,0.00016,12.38381]
[1778116060617,33.48,80975.16,0.0,-0.82349,0.00016,12.45782]
[1778116063638,33.48,80967.97,0.0,-0.82465,0.00016,12.4051]
[1778116064646,33.48,80962.69,0.0,-0.8255,0.00016,12.36617]
[1778116065652,33.48,80963.18,0.0,-0.82542,0.00016,12.3697]
[1778116069686,33.48,80974.67,0.0,-0.82356,0.00016,12.45494]
[1778116071696,33.48,80979.31,0.0,-0.8228,0.00016,12.48927]
[1778116072702,33.48,80986.31,0.0,-0.82167,0.00016,12.54071]
[1778116073709,33.48,80999.78,0.0,-0.81948,0.00016,12.63946]
[1778116074716,33.48,81005.3,0.0,-0.81858,0.00016,12.67988]
[1778116075192,33.48,81009.74,0.0,-0.81785,0.00016,12.71243]
[1778116076731,33.48,81020.48,0.0,-0.81607,0.00017,12.79118]
[1778116078746,33.49,81025.96,0.0,-0.81516,0.00017,12.83148]
[1778116083799,33.48,81028.05,0.0,-0.81482,0.00017,12.84655]
[1778116086808,33.48,81022.93,0.0,-0.81567,0.00017,12.809]
[1778116091843,33.48,81023.33,0.0,-0.81561,0.00017,12.81186]
[1778116095337,33.48,81005.23,0.0,-0.81859,0.00016,12.67914]
[1778116096879,33.48,81000.7,0.0,-0.81934,0.00016,12.64551]
[1778116099899,33.48,81009.48,0.0,-0.81792,0.00016,12.70933]
[1778116102923,33.48,81011.53,0.0,-0.8176,0.00016,12.72366]
[1778116105942,33.48,81007.48,0.0,-0.81827,0.00016,12.69345]
[1778116106949,33.48,81009.14,0.0,-0.81801,0.00016,12.70541]
[1778116111986,33.47,81011.17,0.0,-0.81776,0.00016,12.71297]
[1778116113997,33.47,81005.69,0.0,-0.81867,0.00016,12.67241]
[1778116118025,33.47,81012.73,0.0,-0.81753,0.00016,12.72339]
[1778116120039,33.47,81017.14,0.0,-0.81681,0.00016,12.75549]
[1778116125548,33.47,81018.92,0.0,-0.81652,0.00017,12.76811]
[1778116131116,33.47,81023.13,0.0,-0.81584,0.00017,12.79815]
[1778116133129,33.46,81013.85,0.0,-0.81738,0.00016,12.72996]
[1778116138164,33.46,81011.08,0.0,-0.81785,0.00016,12.7093]
[1778116143200,33.46,81010.25,0.0,-0.81799,0.00016,12.70295]
[1778116145687,33.46,81003.86,0.0,-0.81904,0.00016,12.65573]
[1778116151258,33.46,81003.43,0.0,-0.81914,0.00016,12.65163]
[1778116156292,33.46,81003.08,0.0,-0.81921,0.00016,12.64832]
[1778116161327,33.45,81003.81,0.0,-0.8191,0.00016,12.65333]
[1778116166364,33.45,81007.24,0.0,-0.81855,0.00016,12.67799]
[1778116171402,33.45,81013.17,0.0,-0.81766,0.00016,12.71423]
[1778116172406,33.45,81024.6,0.0,-0.81577,0.00017,12.798]
[1778116173413,33.45,81038.87,0.0,-0.8134,0.00017,12.9023]
[1778116174421,33.45,81040.27,0.0,-0.81317,0.00017,12.91238]
[1778116175427,33.45,81031.65,0.0,-0.81461,0.00017,12.84926]
[1778116177441,33.45,81024.99,0.0,-0.81572,0.00017,12.80033]
[1778116179455,33.45,81028.4,0.0,-0.81516,0.00017,12.82523]
[1778116180462,33.45,81033.98,0.0,-0.81423,0.00017,12.86599]
[1778116182477,33.45,81040.32,0.0,-0.81318,0.00017,12.91216]
[1778116184491,33.45,81045.94,0.0,-0.81224,0.00017,12.95289]
[1778116186504,33.45,81052.04,0.0,-0.81122,0.00017,12.99714]
[1778116187513,33.45,81051.3,0.0,-0.81135,0.00017,12.99156]
[1778116189525,33.44,81043.84,0.0,-0.81261,0.00017,12.93675]
[1778116190532,33.44,81048.98,0.0,-0.81176,0.00017,12.97411]
[1778116191540,33.44,81049.67,0.0,-0.81164,0.00017,12.97905]
[1778116196574,33.44,81046.39,0.0,-0.81221,0.00017,12.95449]
[1778116201608,33.44,81046.45,0.0,-0.81221,0.00017,12.95445]
[1778116205637,33.44,81051.1,0.0,-0.81144,0.00017,12.98795]
[1778116210673,33.44,81066.4,0.0,-0.80887,0.00017,13.09875]
[1778116212687,33.44,81071.6,0.0,-0.808,0.00017,13.1363]
[1778116214700,33.44,81075.64,0.0,-0.80732,0.00017,13.16543]
[1778116215719,33.43,81081.33,0.0,-0.80635,0.00017,13.20667]
[1778116216718,33.43,81088.87,0.0,-0.80506,0.00017,13.26127]
[1778116217724,33.43,81097.67,0.0,-0.80356,0.00017,13.32489]
[1778116218728,33.43,81103.81,0.0,-0.8025,0.00017,13.36923]
[1778116219735,33.43,81111.43,0.0,-0.80118,0.00017,13.42436]
[1778116221749,33.43,81112.2,0.0,-0.80105,0.00017,13.42966]
[1778116225779,33.43,81105.82,0.0,-0.80217,0.00017,13.38288]
[1778116226786,33.43,81100.54,0.0,-0.80309,0.00017,13.34443]
[1778116228800,33.43,81099.64,0.0,-0.80326,0.00017,13.33748]
[1778116231826,33.43,81107.94,0.0,-0.8019,0.00017,13.39088]
[1778116233834,33.43,81112.49,0.0,-0.80111,0.00017,13.42363]
[1778116237862,33.42,81118.1,0.0,-0.80015,0.00017,13.46364]
[1778116239876,33.42,81112.36,0.0,-0.80115,0.00017,13.42188]
[1778116242897,33.42,81120.06,0.0,-0.79983,0.00017,13.47707]
[1778116243913,33.42,81126.82,0.0,-0.79865,0.00017,13.52573]
[1778116244911,33.42,81131.47,0.0,-0.79784,0.00018,13.55908]
[1778116248940,33.42,81145.18,0.0,-0.79544,0.00018,13.65692]
[1778116251964,33.42,81147.05,0.0,-0.79513,0.00018,13.66985]
[1778116256487,33.41,81137.78,0.0,-0.79679,0.00018,13.60227]
[1778116259009,33.41,81126.41,0.0,-0.79879,0.00017,13.5198]
[1778116261026,33.41,81129.02,0.0,-0.79834,0.00018,13.53841]
[1778116263039,33.41,81120.9,0.0,-0.79977,0.00017,13.47953]
[1778116265053,33.41,81115.06,0.0,-0.80079,0.00017,13.43694]
[1778116269080,33.41,81108.35,0.0,-0.80198,0.00017,13.38773]
[1778116271107,33.4,81098.25,0.0,-0.80373,0.00017,13.31409]
[1778116272114,33.4,81088.86,0.0,-0.80535,0.00017,13.24581]
[1778116274128,33.4,81087.01,0.0,-0.80568,0.00017,13.23199]
[1778116276627,33.4,81074.85,0.0,-0.80776,0.00017,13.14321]
[1778116278156,33.4,81070.16,0.0,-0.80856,0.00017,13.10902]
[1778116281177,33.4,81079.76,0.0,-0.80694,0.00017,13.17837]
[1778116283191,33.4,81080.04,0.0,-0.8069,0.00017,13.17994]
[1778116288226,33.39,81079.24,0.0,-0.80707,0.00017,13.17286]
[1778116292255,33.39,81086.78,0.0,-0.80587,0.00017,13.22046]
[1778116293261,33.39,81093.99,0.0,-0.80463,0.00017,13.27276]
[1778116294270,33.39,81096.29,0.0,-0.80424,0.00017,13.28927]
[1778116296768,33.39,81085.36,0.0,-0.80613,0.00017,13.20942]
[1778116302324,33.39,81087.34,0.0,-0.8058,0.00017,13.22335]
[1778116307363,33.39,81089.14,0.0,-0.8055,0.00017,13.23607]
[1778116308367,33.39,81082.03,0.0,-0.80672,0.00017,13.18425]
[1778116310382,33.39,81077.96,0.0,-0.80742,0.00017,13.15453]
[1778116313402,33.39,81070.63,0.0,-0.80866,0.00017,13.10116]
[1778116315416,33.39,81070.04,0.0,-0.80876,0.00017,13.09699]
[1778116319444,33.39,81078.88,0.0,-0.80725,0.00017,13.16168]
[1778116320451,33.39,81073.33,0.0,-0.80819,0.00017,13.12131]
[1778116321458,33.39,81064.82,0.0,-0.80964,0.00017,13.05909]
[1778116322465,33.39,81058.16,0.0,-0.81077,0.00017,13.01018]
[1778116323476,33.38,81053.38,0.0,-0.81158,0.00017,12.97504]
[1778116324479,33.38,81056.98,0.0,-0.81098,0.00017,13.00117]
[1778116325486,33.38,81070.03,0.0,-0.80878,0.00017,13.09626]
[1778116326979,33.38,81076.45,0.0,-0.80769,0.00017,13.14293]
[1778116328517,33.38,81081.61,0.0,-0.80681,0.00017,13.18036]
[1778116330525,33.38,81081.52,0.0,-0.80683,0.00017,13.17966]
[1778116332539,33.38,81074.56,0.0,-0.80802,0.00017,13.12897]
[1778116334553,33.38,81066.95,0.0,-0.80931,0.00017,13.07354]
[1778116335564,33.38,81061.73,0.0,-0.81019,0.00017,13.03531]
[1778116336567,33.38,81062.94,0.0,-0.80999,0.00017,13.0439]
[1778116339588,33.38,81068.32,0.0,-0.80909,0.00017,13.08297]
[1778116343616,33.38,81075.15,0.0,-0.80792,0.00017,13.13284]
[1778116347644,33.38,81069.68,0.0,-0.80885,0.00017,13.09308]
[1778116352685,33.38,81066.61,0.0,-0.80943,0.00017,13.06461]
[1778116353691,33.38,81069.28,0.0,-0.80898,0.00017,13.08417]
[1778116354694,33.38,81076.35,0.0,-0.80777,0.00017,13.13578]
[1778116356708,33.38,81077.27,0.0,-0.80762,0.00017,13.14255]
[1778116361742,33.38,81081.23,0.0,-0.80694,0.00017,13.17127]
[1778116364764,33.38,81088.43,0.0,-0.80571,0.00017,13.22351]
[1778116366780,33.38,81091.69,0.0,-0.80516,0.00017,13.24702]
[1778116368792,33.38,81099.17,0.0,-0.80388,0.00017,13.30113]
[1778116370807,33.38,81100.15,0.0,-0.80371,0.00017,13.30825]
[1778116372822,33.38,81114.85,0.0,-0.80116,0.00017,13.41487]
[1778116373828,33.38,81121.25,0.0,-0.80004,0.00017,13.46114]
[1778116375842,33.38,81127.18,0.0,-0.79901,0.00017,13.5039]
[1778116379870,33.38,81121.44,0.0,-0.80002,0.00017,13.46202]
[1778116381884,33.38,81117.52,0.0,-0.80071,0.00017,13.43349]
[1778116385914,33.38,81112.45,0.0,-0.80159,0.00017,13.39673]
[1778116388933,33.38,81119.25,0.0,-0.80041,0.00017,13.44596]
[1778116390947,33.38,81123.5,0.0,-0.79967,0.00017,13.47664]
[1778116394975,33.38,81117.52,0.0,-0.80072,0.00017,13.43315]
[1778116397996,33.38,81109.57,0.0,-0.8021,0.00017,13.37554]
[1778116400017,33.38,81106.7,0.0,-0.8026,0.00017,13.35481]
[1778116405047,33.38,81103.63,0.0,-0.80313,0.00017,13.3325]
[1778116408068,33.38,81089.83,0.0,-0.80551,0.00017,13.23211]
[1778116410083,33.38,81087.12,0.0,-0.80598,0.00017,13.2122]
[1778116415117,33.38,81090.58,0.0,-0.80546,0.00017,13.23084]
[1778116420152,33.38,81095.03,0.0,-0.8047,0.00017,13.26309]
[1778116425189,33.38,81096.79,0.0,-0.80439,0.00017,13.27598]
[1778116427696,33.38,81105.31,0.0,-0.80292,0.00017,13.33782]
[1778116429216,33.38,81106.46,0.0,-0.80272,0.00017,13.3461]
[1778116430222,33.38,81107.24,0.0,-0.80259,0.00017,13.35168]
[1778116433244,33.38,81101.01,0.0,-0.80367,0.00017,13.30641]
[1778116436264,33.38,81099.99,0.0,-0.80384,0.00017,13.2992]
[1778116441299,33.38,81099.57,0.0,-0.8039,0.00017,13.2968]
[1778116446336,33.38,81104.35,0.0,-0.80305,0.00017,13.33211]
[1778116449357,33.38,81108.39,0.0,-0.80235,0.00017,13.36162]
[1778116454392,33.38,81109.93,0.0,-0.80208,0.00017,13.37302]
[1778116455399,33.38,81117.57,0.0,-0.80075,0.00017,13.42834]
[1778116457908,33.38,81120.0,0.0,-0.80033,0.00017,13.44588]
[1778116463455,33.38,81120.88,0.0,-0.80018,0.00017,13.45193]
[1778116466476,33.38,81126.61,0.0,-0.79918,0.00017,13.49314]
[1778116467978,33.38,81131.75,0.0,-0.79829,0.00018,13.53006]
[1778116471512,33.38,81134.46,0.0,-0.79789,0.00018,13.54285]
[1778116476547,33.38,81133.49,0.0,-0.79808,0.00018,13.53507]
[1778116481580,33.37,81132.78,0.0,-0.79822,0.00018,13.52918]
[1778116486616,33.37,81134.0,0.0,-0.79803,0.00018,13.53725]
[1778116488121,33.37,81140.96,0.0,-0.79681,0.00018,13.58709]
[1778116489637,33.37,81134.0,0.0,-0.79804,0.00018,13.53676]
[1778116493666,33.37,81129.95,0.0,-0.79876,0.00018,13.50697]
[1778116494674,33.37,81135.83,0.0,-0.79773,0.00018,13.54927]
[1778116496686,33.37,81141.8,0.0,-0.79668,0.00018,13.5924]
[1778116499709,33.37,81142.23,0.0,-0.79661,0.00018,13.59518]
[1778116504743,33.36,81144.21,0.0,-0.79628,0.00018,13.60882]
[1778116506757,33.36,81138.02,0.0,-0.79738,0.00018,13.56397]
[1778116510788,33.36,81135.19,0.0,-0.79789,0.00018,13.543]
[1778116512799,33.36,81127.37,0.0,-0.79926,0.00017,13.48638]
[1778116514813,33.36,81138.16,0.0,-0.79737,0.00018,13.56427]
[1778116515820,33.36,81122.38,0.0,-0.80014,0.00017,13.45008]
[1778116517834,33.36,81118.07,0.0,-0.8009,0.00017,13.41863]
[1778116519848,33.36,81114.83,0.0,-0.80147,0.00017,13.39511]
[1778116522869,33.36,81125.25,0.0,-0.79965,0.00017,13.47045]
[1778116523876,33.36,81133.94,0.0,-0.79813,0.00018,13.53329]
[1778116524885,33.36,81134.19,0.0,-0.79808,0.00018,13.53512]
[1778116525891,33.36,81137.13,0.0,-0.79757,0.00018,13.55627]
[1778116526897,33.36,81143.48,0.0,-0.79645,0.00018,13.60196]
[1778116528912,33.36,81144.9,0.0,-0.7962,0.00018,13.61209]
[1778116533947,33.36,81143.52,0.0,-0.7965,0.00018,13.59638]
[1778116536967,33.36,81141.37,0.0,-0.79687,0.00018,13.58102]
[1778116540997,33.36,81146.68,0.0,-0.79592,0.00018,13.61969]
[1778116545023,33.36,81150.42,0.0,-0.79525,0.00018,13.64703]
[1778116550059,33.36,81152.36,0.0,-0.7949,0.00018,13.6614]
[1778116555094,33.37,81154.69,0.0,-0.79448,0.00018,13.67844]
[1778116561136,33.37,81159.43,0.0,-0.79363,0.00018,13.71244]
[1778116564157,33.37,81154.17,0.0,-0.79457,0.00018,13.67472]
[1778116566171,33.37,81145.42,0.0,-0.79612,0.00018,13.61182]
[1778116568185,33.37,81146.54,0.0,-0.79592,0.00018,13.61987]
[1778116571207,33.36,81140.54,0.0,-0.79698,0.00018,13.57639]
[1778116575236,33.36,81123.71,0.0,-0.79995,0.00017,13.45446]
[1778116576242,33.36,81121.93,0.0,-0.80026,0.00017,13.44152]
[1778116577248,33.36,81121.81,0.0,-0.80028,0.00017,13.4407]
[1778116580269,33.36,81115.51,0.0,-0.80137,0.00017,13.3953]
[1778116581277,33.36,81109.57,0.0,-0.80241,0.00017,13.352]
[1778116582284,33.36,81103.02,0.0,-0.80355,0.00017,13.30429]
[1778116583290,33.36,81095.91,0.0,-0.80478,0.00017,13.25252]
[1778116584298,33.36,81092.74,0.0,-0.80533,0.00017,13.2294]
[1778116589333,33.36,81096.25,0.0,-0.80473,0.00017,13.25458]
[1778116594369,33.36,81100.19,0.0,-0.80413,0.00017,13.2764]
[1778116599404,33.36,81099.5,0.0,-0.80426,0.00017,13.27088]
[1778116602424,33.36,81093.96,0.0,-0.80522,0.00017,13.23034]
[1778116604438,33.35,81100.15,0.0,-0.80416,0.00017,13.27511]
[1778116606455,33.35,81093.59,0.0,-0.8053,0.00017,13.22719]
[1778116608973,33.35,81090.15,0.0,-0.8059,0.00017,13.20188]
[1778116612494,33.35,81096.89,0.0,-0.80474,0.00017,13.25092]
[1778116614508,33.35,81097.73,0.0,-0.80459,0.00017,13.25694]
[1778116619544,33.35,81095.9,0.0,-0.80492,0.00017,13.24331]
[1778116622565,33.35,81103.89,0.0,-0.80354,0.00017,13.30145]
[1778116624579,33.35,81099.21,0.0,-0.80434,0.00017,13.26754]
[1778116629614,33.35,81097.05,0.0,-0.80471,0.00017,13.25208]
[1778116634650,33.35,81096.16,0.0,-0.80485,0.00017,13.24601]
[1778116637672,33.35,81106.56,0.0,-0.80305,0.00017,13.32175]
[1778116639185,33.36,81105.81,0.0,-0.80318,0.00017,13.31637]
[1778116641699,33.36,81099.16,0.0,-0.80433,0.00017,13.26808]
[1778116643711,33.36,81098.33,0.0,-0.80447,0.00017,13.26212]
[1778116649257,33.36,81079.87,0.0,-0.80763,0.00017,13.12813]
[1778116650763,33.36,81074.86,0.0,-0.80848,0.00017,13.0916]
[1778116651770,33.36,81074.68,0.0,-0.80858,0.00017,13.08404]
[1778116656805,33.36,81071.99,0.0,-0.80902,0.00017,13.065]
[1778116657811,33.36,81054.92,0.0,-0.81191,0.00017,12.94044]
[1778116659326,33.36,81056.15,0.0,-0.81169,0.00017,12.94988]
[1778116664861,33.36,81056.79,0.0,-0.81155,0.00017,12.95596]
[1778116668890,33.37,81063.57,0.0,-0.81039,0.00017,13.00628]
[1778116671910,33.37,81062.95,0.0,-0.81049,0.00017,13.00179]
[1778116676946,33.37,81063.37,0.0,-0.81042,0.00017,13.00483]
[1778116677953,33.37,81053.5,0.0,-0.81209,0.00017,12.9327]
[1778116679966,33.37,81051.43,0.0,-0.81244,0.00017,12.91715]
[1778116682989,33.37,81027.35,0.0,-0.81647,0.00017,12.74077]
[1778116683999,33.37,81016.11,0.0,-0.81832,0.00016,12.65835]
[1778116685006,33.37,81001.44,0.0,-0.82074,0.00016,12.55035]
[1778116686010,33.37,80992.3,0.0,-0.82223,0.00016,12.48305]
[1778116688024,33.37,80991.7,0.0,-0.82232,0.00016,12.47869]
[1778116689031,33.37,81001.28,0.0,-0.82076,0.00016,12.54921]
[1778116690041,33.37,81011.03,0.0,-0.81914,0.00016,12.62179]
[1778116691045,33.37,81009.87,0.0,-0.81932,0.00016,12.61361]
[1778116692052,33.37,81010.7,0.0,-0.81918,0.00016,12.61997]
[1778116697087,33.37,81018.84,0.0,-0.81781,0.00017,12.68098]
[1778116698095,33.38,81024.58,0.0,-0.81686,0.00017,12.72339]
[1778116700107,33.38,81026.15,0.0,-0.81659,0.00017,12.7353]
[1778116702122,33.38,81017.94,0.0,-0.81794,0.00017,12.67528]
[1778116704140,33.38,81022.72,0.0,-0.81714,0.00017,12.71072]
[1778116705143,33.38,81030.49,0.0,-0.81585,0.00017,12.76793]
[1778116707157,33.38,81027.84,0.0,-0.81628,0.00017,12.74881]
[1778116712192,33.38,81024.31,0.0,-0.81692,0.00017,12.7173]
[1778116717227,33.39,81027.69,0.0,-0.81634,0.00017,12.74297]
[1778116722263,33.39,81031.83,0.0,-0.81563,0.00017,12.77405]
[1778116727297,33.39,81030.91,0.0,-0.81577,0.00017,12.76786]
[1778116732332,33.39,81034.06,0.0,-0.81524,0.00017,12.79144]
[1778116737367,33.39,81034.67,0.0,-0.81512,0.00017,12.7963]
[1778116742403,33.39,81030.59,0.0,-0.81579,0.00017,12.76684]
[1778116746444,33.39,81024.65,0.0,-0.81677,0.00017,12.72371]
[1778116748445,33.4,81035.58,0.0,-0.81495,0.00017,12.80412]
[1778116749454,33.4,81041.76,0.0,-0.81391,0.00017,12.8495]
[1778116750461,33.4,81046.63,0.0,-0.81309,0.00017,12.88518]
[1778116752473,33.4,81049.23,0.0,-0.81266,0.00017,12.90417]
[1778116754487,33.4,81054.65,0.0,-0.81175,0.00017,12.94369]
[1778116757508,33.4,81061.37,0.0,-0.81061,0.00017,12.99287]
[1778116762544,33.4,81059.0,0.0,-0.81102,0.00017,12.97542]
[1778116765566,33.39,81054.98,0.0,-0.8117,0.00017,12.94565]
[1778116768587,33.39,81047.62,0.0,-0.81295,0.00017,12.89154]
[1778116770114,33.39,81048.54,0.0,-0.8128,0.00017,12.89814]
[1778116775639,33.39,81047.74,0.0,-0.813,0.00017,12.88574]
[1778116780672,33.39,81052.65,0.0,-0.81217,0.00017,12.92193]
[1778116785707,33.4,81053.88,0.0,-0.81195,0.00017,12.93146]
[1778116790743,33.4,81055.44,0.0,-0.81168,0.00017,12.94326]
[1778116792757,33.4,81062.17,0.0,-0.81054,0.00017,12.9925]
[1778116793764,33.4,81068.23,0.0,-0.80951,0.00017,13.03687]
[1778116795777,33.4,81072.91,0.0,-0.80871,0.00017,13.07118]
[1778116800812,33.4,81069.93,0.0,-0.80921,0.00017,13.04973]
[1778116805848,33.4,81071.49,0.0,-0.80894,0.00017,13.0615]
[1778116810882,33.4,81071.47,0.0,-0.80895,0.00017,13.0611]
[1778116816928,33.4,81071.63,0.0,-0.80893,0.00017,13.06174]
[1778116821961,33.4,81074.5,0.0,-0.80845,0.00017,13.0822]
[1778116823975,33.4,81060.73,0.0,-0.81079,0.00017,12.98158]
[1778116824983,33.4,81049.2,0.0,-0.81274,0.00017,12.89725]
[1778116825989,33.4,81048.75,0.0,-0.81281,0.00017,12.89397]
[1778116826996,33.4,81051.57,0.0,-0.81234,0.00017,12.91469]
[1778116832039,33.4,81052.17,0.0,-0.81229,0.00017,12.91321]
[1778116837069,33.4,81047.75,0.0,-0.81302,0.00017,12.88141]
[1778116840090,33.4,81053.39,0.0,-0.81207,0.00017,12.92303]
[1778116845124,33.4,81053.38,0.0,-0.81206,0.00017,12.9234]
[1778116849152,33.4,81047.65,0.0,-0.81301,0.00017,12.88182]
[1778116852173,33.4,81046.18,0.0,-0.81325,0.00017,12.87139]
[1778116857208,33.41,81048.28,0.0,-0.81288,0.00017,12.88747]
[1778116861236,33.41,81055.82,0.0,-0.8116,0.00017,12.94302]
[1778116864257,33.41,81055.74,0.0,-0.81161,0.00017,12.94263]
[1778116869292,33.41,81047.41,0.0,-0.81301,0.00017,12.88205]
[1778116873320,33.41,81043.23,0.0,-0.81371,0.00017,12.85134]
[1778116875334,33.41,81032.45,0.0,-0.81551,0.00017,12.77259]
[1778116876342,33.41,81025.85,0.0,-0.8166,0.00017,12.72434]
[1778116878355,33.41,81025.47,0.0,-0.81666,0.00017,12.72181]
[1778116883390,33.41,81024.34,0.0,-0.81683,0.00017,12.71433]
[1778116888426,33.42,81026.57,0.0,-0.81643,0.00017,12.7316]
[1778116889433,33.42,81036.31,0.0,-0.81481,0.00017,12.80312]
[1778116891446,33.42,81031.73,0.0,-0.81563,0.00017,12.76346]
[1778116893460,33.42,81024.39,0.0,-0.81685,0.00017,12.70989]
[1778116895474,33.42,81021.51,0.0,-0.81732,0.00017,12.6891]
[1778116897488,33.42,81016.27,0.0,-0.81818,0.00016,12.65106]
[1778116900509,33.42,81010.97,0.0,-0.81903,0.00016,12.61291]
[1778116901516,33.42,81003.77,0.0,-0.82021,0.00016,12.5601]
[1778116903530,33.42,81002.58,0.0,-0.82041,0.00016,12.55141]
[1778116907559,33.42,80997.3,0.0,-0.82127,0.00016,12.51249]
[1778116910579,33.42,80991.7,0.0,-0.82218,0.00016,12.47135]
[1778116915614,33.42,80986.43,0.0,-0.82303,0.00016,12.43291]
[1778116916622,33.42,80972.25,0.0,-0.82532,0.00016,12.32864]
[1778116917628,33.42,80969.58,0.0,-0.82575,0.00016,12.30918]
[1778116921182,33.43,80963.88,0.0,-0.82665,0.00016,12.26787]
[1778116922663,33.43,80969.66,0.0,-0.82571,0.00016,12.31095]
[1778116923670,33.43,80977.29,0.0,-0.82447,0.00016,12.36738]
[1778116925684,33.43,80985.71,0.0,-0.8231,0.00016,12.42967]
[1778116927699,33.43,80995.59,0.0,-0.82149,0.00016,12.50272]
[1778116929712,33.43,80994.4,0.0,-0.82167,0.00016,12.4944]
[1778116934749,33.43,80996.35,0.0,-0.82135,0.00016,12.50903]
[1778116937770,33.43,81000.9,0.0,-0.82059,0.00016,12.54297]
[1778116942805,33.44,81004.88,0.0,-0.81993,0.00016,12.5728]
[1778116944822,33.44,81010.42,0.0,-0.81901,0.00016,12.61365]
[1778116946835,33.44,81016.94,0.0,-0.81793,0.00016,12.66193]
[1778116951872,33.44,81017.37,0.0,-0.8179,0.00017,12.65977]
[1778116954891,33.44,81027.32,0.0,-0.81624,0.00017,12.73323]
[1778116956905,33.44,81032.18,0.0,-0.81543,0.00017,12.76905]
[1778116961940,33.45,81028.48,0.0,-0.81603,0.00017,12.74232]
[1778116966975,33.45,81024.07,0.0,-0.81675,0.00017,12.71053]
[1778116968989,33.45,81031.75,0.0,-0.81547,0.00017,12.76699]
[1778116971533,33.45,81029.31,0.0,-0.81587,0.00017,12.74936]
[1778116975036,33.45,81025.91,0.0,-0.81643,0.00017,12.72471]
[1778116977047,33.45,81031.56,0.0,-0.81549,0.00017,12.76627]
[1778116979060,33.45,81032.42,0.0,-0.81534,0.00017,12.77271]
[1778116984095,33.45,81031.45,0.0,-0.8155,0.00017,12.76588]
[1778116986124,33.45,81041.4,0.0,-0.81383,0.00017,12.83873]
[1778116987117,33.45,81050.27,0.0,-0.81235,0.00017,12.90363]
[1778116989130,33.45,81050.31,0.0,-0.81233,0.00017,12.90411]
[1778116994170,33.45,81051.5,0.0,-0.81213,0.00017,12.91304]
[1778116996181,33.45,81058.79,0.0,-0.8109,0.00017,12.96628]
[1778116998195,33.45,81060.01,0.0,-0.81069,0.00017,12.97518]
[1778116999203,33.45,81065.75,0.0,-0.80972,0.00017,13.01697]
[1778117000209,33.45,81073.64,0.0,-0.80838,0.00017,13.07434]
[1778117002223,33.45,81076.86,0.0,-0.80783,0.00017,13.09795]
[1778117003230,33.45,81067.71,0.0,-0.80938,0.00017,13.03145]
[1778117006251,33.45,81072.85,0.0,-0.80852,0.00017,13.06854]
[1778117008266,33.45,81079.92,0.0,-0.80731,0.00017,13.12023]
[1778117009272,33.45,81083.73,0.0,-0.80665,0.00017,13.14798]
[1778117011286,33.45,81082.85,0.0,-0.80687,0.00017,13.13534]
[1778117016323,33.45,81079.49,0.0,-0.80744,0.00017,13.11093]
[1778117017331,33.45,81088.68,0.0,-0.80587,0.00017,13.17766]
[1778117018336,33.45,81103.47,0.0,-0.80332,0.00017,13.2848]
[1778117019343,33.46,81110.74,0.0,-0.80206,0.00017,13.33752]
[1778117021358,33.46,81115.0,0.0,-0.80132,0.00017,13.36845]
[1778117022364,33.46,81115.21,0.0,-0.80128,0.00017,13.36992]
[1778117027400,33.45,81121.51,0.0,-0.80019,0.00017,13.415]
[1778117029414,33.45,81128.56,0.0,-0.79896,0.00018,13.46576]
[1778117030420,33.45,81134.25,0.0,-0.79797,0.00018,13.50665]
[1778117032434,33.45,81132.47,0.0,-0.79828,0.00018,13.49377]
[1778117035455,33.45,81124.09,0.0,-0.79975,0.00017,13.43329]
[1778117037468,33.45,81121.18,0.0,-0.80026,0.00017,13.41233]
[1778117042505,33.45,81120.04,0.0,-0.80045,0.00017,13.40434]
[1778117044518,33.45,81127.72,0.0,-0.79911,0.00017,13.45976]
[1778117045525,33.45,81133.07,0.0,-0.79817,0.00018,13.49828]
[1778117047541,33.45,81132.37,0.0,-0.79829,0.00018,13.49318]
[1778117052575,33.45,81135.81,0.0,-0.7977,0.00018,13.51765]
[1778117057610,33.45,81137.06,0.0,-0.79749,0.00018,13.52627]
[1778117062646,33.45,81137.97,0.0,-0.79734,0.00018,13.5324]
[1778117064664,33.45,81143.85,0.0,-0.79631,0.00018,13.57448]
[1778117069694,33.45,81143.43,0.0,-0.7964,0.00018,13.57079]
[1778117074730,33.45,81144.39,0.0,-0.79631,0.00018,13.57071]
[1778117079765,33.44,81146.22,0.0,-0.796,0.00018,13.58317]
[1778117084803,33.44,81145.59,0.0,-0.79613,0.00018,13.57792]
[1778117089835,33.44,81146.87,0.0,-0.79593,0.00018,13.58635]
[1778117093864,33.44,81136.69,0.0,-0.79773,0.00018,13.51271]
[1778117095876,33.44,81139.66,0.0,-0.79721,0.00018,13.53409]
[1778117100912,33.44,81142.7,0.0,-0.79667,0.00018,13.55608]
[1778117105947,33.43,81142.74,0.0,-0.79668,0.00018,13.55587]
[1778117108968,33.43,81138.32,0.0,-0.79746,0.00018,13.52378]
[1778117112543,33.43,81151.27,0.0,-0.79518,0.00018,13.61647]
[1778117114003,33.43,81158.48,0.0,-0.7939,0.00018,13.6683]
[1778117115011,33.43,81158.36,0.0,-0.79392,0.00018,13.66751]
[1778117116017,33.43,81158.18,0.0,-0.79395,0.00018,13.66624]
[1778117119039,33.43,81169.71,0.0,-0.79189,0.00018,13.74875]
[1778117121052,33.43,81176.47,0.0,-0.79068,0.00018,13.79696]
[1778117122614,33.43,81175.99,0.0,-0.79077,0.00018,13.79337]
[1778117128101,33.43,81178.16,0.0,-0.79039,0.00018,13.8088]
[1778117133136,33.43,81181.61,0.0,-0.78984,0.00018,13.82677]
[1778117138171,33.43,81183.65,0.0,-0.78948,0.00018,13.84083]
[1778117143206,33.43,81184.07,0.0,-0.78942,0.00018,13.84327]
[1778117145220,33.43,81172.92,0.0,-0.79143,0.00018,13.76357]
[1778117146227,33.43,81155.7,0.0,-0.7945,0.00018,13.64038]
[1778117147235,33.43,81146.66,0.0,-0.79611,0.00018,13.57517]
[1778117148241,33.43,81143.7,0.0,-0.79664,0.00018,13.55369]
[1778117149248,33.42,81143.97,0.0,-0.7966,0.00018,13.5555]
[1778117152826,33.42,81134.87,0.0,-0.79822,0.00018,13.48935]
[1778117158311,33.42,81135.69,0.0,-0.7981,0.00018,13.4943]
[1778117163346,33.42,81137.49,0.0,-0.7978,0.00018,13.50629]
[1778117168381,33.41,81136.73,0.0,-0.79796,0.00018,13.4998]
[1778117173416,33.41,81137.0,0.0,-0.79794,0.00018,13.50077]
[1778117178452,33.41,81136.34,0.0,-0.79808,0.00018,13.49506]
[1778117183487,33.4,81130.41,0.0,-0.79915,0.00018,13.45129]
[1778117185500,33.4,81137.05,0.0,-0.79798,0.00018,13.49907]
[1778117189528,33.4,81144.07,0.0,-0.79675,0.00018,13.54937]
[1778117193556,33.4,81145.44,0.0,-0.79659,0.00018,13.55232]
[1778117198591,33.4,81143.35,0.0,-0.79698,0.00018,13.53663]
[1778117200605,33.4,81138.29,0.0,-0.79787,0.00018,13.49997]
[1778117203626,33.39,81138.86,0.0,-0.79778,0.00018,13.50386]
[1778117208661,33.4,81141.9,0.0,-0.79724,0.00018,13.52602]
[1778117213696,33.39,81143.46,0.0,-0.79697,0.00018,13.53698]
[1778117218731,33.39,81143.74,0.0,-0.79693,0.00018,13.53865]
[1778117223767,33.39,81139.02,0.0,-0.79777,0.00018,13.50428]
[1778117227793,33.39,81144.66,0.0,-0.79678,0.00018,13.54465]
[1778117232831,33.39,81144.63,0.0,-0.7968,0.00018,13.54397]
[1778117237867,33.39,81144.32,0.0,-0.79686,0.00018,13.54126]
[1778117242904,33.39,81144.86,0.0,-0.79678,0.00018,13.54468]
[1778117243911,33.39,81149.93,0.0,-0.79589,0.00018,13.58104]
[1778117248946,33.38,81151.35,0.0,-0.79564,0.00018,13.59088]
[1778117254988,33.38,81150.33,0.0,-0.79589,0.00018,13.57723]
[1778117260024,33.38,81150.34,0.0,-0.79589,0.00018,13.57731]
[1778117266065,33.38,81151.83,0.0,-0.79563,0.00018,13.58766]
[1778117271103,33.38,81150.78,0.0,-0.79583,0.00018,13.57951]
[1778117276140,33.38,81151.7,0.0,-0.79568,0.00018,13.58568]
[1778117281174,33.38,81146.53,0.0,-0.79661,0.00018,13.54786]
[1778117285202,33.38,81142.8,0.0,-0.79728,0.00018,13.52063]
[1778117292250,33.37,81144.79,0.0,-0.79694,0.00018,13.53445]
[1778117297286,33.37,81144.77,0.0,-0.79696,0.00018,13.53389]
[1778117300306,33.37,81151.41,0.0,-0.79579,0.00018,13.58141]
[1778117302326,33.37,81160.96,0.0,-0.7941,0.00018,13.64975]
[1778117303881,33.37,81179.45,0.0,-0.79079,0.00018,13.78207]
[1778117305347,33.37,81180.62,0.0,-0.79058,0.00018,13.79044]
[1778117306354,33.37,81180.93,0.0,-0.79052,0.00018,13.79262]
[1778117311389,33.37,81178.96,0.0,-0.79095,0.00018,13.77208]
[1778117315417,33.37,81170.91,0.0,-0.79241,0.00018,13.71374]
[1778117317431,33.37,81174.4,0.0,-0.7918,0.00018,13.73811]
[1778117320452,33.36,81178.98,0.0,-0.79099,0.00018,13.77042]
[1778117325487,33.36,81184.83,0.0,-0.78996,0.00018,13.81124]
[1778117327504,33.36,81190.53,0.0,-0.78894,0.00018,13.85175]
[1778117332536,33.36,81187.99,0.0,-0.78941,0.00018,13.8331]
[1778117337572,33.36,81185.75,0.0,-0.78983,0.00018,13.81664]
[1778117342606,33.35,81185.85,0.0,-0.78982,0.00018,13.81683]
[1778117347641,33.35,81190.03,0.0,-0.78908,0.00018,13.84609]
[1778117350664,33.35,81196.05,0.0,-0.788,0.00018,13.88856]
[1778117355710,33.35,81197.61,0.0,-0.78774,0.00018,13.8988]
[1778117356717,33.35,81205.35,0.0,-0.78634,0.00018,13.95364]
[1778117358732,33.35,81205.54,0.0,-0.78632,0.00018,13.95454]
[1778117362760,33.34,81212.3,0.0,-0.78511,0.00018,14.00157]
[1778117367801,33.34,81213.86,0.0,-0.78485,0.00018,14.01162]
[1778117372831,33.33,81216.76,0.0,-0.78441,0.00018,14.02486]
[1778117377867,33.33,81218.62,0.0,-0.78409,0.00018,14.03744]
[1778117379880,33.33,81207.9,0.0,-0.78606,0.00018,13.96105]
[1778117381894,33.33,81207.65,0.0,-0.78612,0.00018,13.95874]
[1778117386928,33.33,81201.47,0.0,-0.78727,0.00018,13.91382]
[1778117388944,33.32,81201.58,0.0,-0.78726,0.00018,13.91421]
[1778117390958,33.32,81206.99,0.0,-0.78628,0.00018,13.95231]
[1778117395993,33.32,81206.89,0.0,-0.78633,0.00018,13.95054]
[1778117401030,33.31,81208.47,0.0,-0.78607,0.00018,13.96067]
[1778117403044,33.31,81202.88,0.0,-0.7871,0.00018,13.92046]
[1778117405058,33.31,81210.72,0.0,-0.78568,0.00018,13.97583]
[1778117407072,33.31,81208.72,0.0,-0.78606,0.00018,13.96116]
[1778117412107,33.31,81205.17,0.0,-0.78673,0.00018,13.93485]
[1778117417144,33.3,81201.99,0.0,-0.78734,0.00018,13.91123]
[1778117420166,33.3,81210.71,0.0,-0.78576,0.00018,13.97285]
[1778117422179,33.3,81212.91,0.0,-0.78536,0.00018,13.98824]
[1778117427213,33.3,81216.07,0.0,-0.7848,0.00018,14.00991]
[1778117429227,33.3,81223.16,0.0,-0.78351,0.00018,14.05989]
[1778117430234,33.29,81224.72,0.0,-0.78323,0.00018,14.07073]
[1778117434808,33.29,81233.98,0.0,-0.78161,0.00018,14.1292]
[1778117436286,33.29,81231.29,0.0,-0.78211,0.00018,14.10993]
[1778117441321,33.29,81232.57,0.0,-0.78189,0.00018,14.11825]
[1778117446356,33.29,81232.56,0.0,-0.78192,0.00018,14.11739]
[1778117449377,33.28,81238.55,0.0,-0.78082,0.00019,14.15917]
[1778117451392,33.28,81245.36,0.0,-0.77957,0.00019,14.20674]
[1778117452398,33.28,81246.41,0.0,-0.77938,0.00019,14.21392]
[1778117457435,33.28,81243.44,0.0,-0.77996,0.00019,14.192]
[1778117462471,33.27,81247.58,0.0,-0.77922,0.00019,14.22018]
[1778117466497,33.27,81240.13,0.0,-0.78061,0.00019,14.16734]
[1778117467505,33.27,81234.74,0.0,-0.78161,0.00018,14.12909]
[1778117469518,33.27,81236.62,0.0,-0.78127,0.00019,14.14209]
[1778117472540,33.27,81228.61,0.0,-0.78276,0.00018,14.08506]
[1778117475096,33.27,81225.84,0.0,-0.78328,0.00018,14.06521]
[1778117477580,33.27,81234.77,0.0,-0.78163,0.00018,14.1283]
[1778117478581,33.27,81240.66,0.0,-0.78054,0.00019,14.16981]
[1778117480595,33.27,81240.95,0.0,-0.78049,0.00019,14.17172]
[1778117485630,33.26,81241.89,0.0,-0.78034,0.00019,14.17768]
[1778117489659,33.26,81230.11,0.0,-0.78253,0.00018,14.09395]
[1778117491673,33.26,81229.91,0.0,-0.78264,0.00018,14.0861]
[1778117493687,33.26,81235.85,0.0,-0.78154,0.00019,14.12801]
[1778117498727,33.26,81231.54,0.0,-0.78235,0.00018,14.09708]
[1778117503757,33.26,81227.62,0.0,-0.78308,0.00018,14.06904]
[1778117504764,33.26,81222.44,0.0,-0.78404,0.00018,14.03228]
[1778117508793,33.26,81217.88,0.0,-0.78487,0.00018,13.99989]
[1778117510806,33.26,81211.04,0.0,-0.78613,0.00018,13.95135]
[1778117514834,33.26,81210.59,0.0,-0.7862,0.00018,13.94834]
[1778117519869,33.26,81216.49,0.0,-0.78511,0.00018,13.99062]
[1778117522894,33.26,81219.53,0.0,-0.78455,0.00018,14.01238]
[1778117527929,33.26,81219.86,0.0,-0.78449,0.00018,14.01478]
[1778117532967,33.26,81214.21,0.0,-0.78553,0.00018,13.97465]
[1778117533971,33.26,81212.2,0.0,-0.78589,0.00018,13.96041]
[1778117539007,33.26,81212.66,0.0,-0.7858,0.00018,13.96403]
[1778117543036,33.26,81218.18,0.0,-0.78478,0.00018,14.00354]
[1778117545050,33.26,81212.42,0.0,-0.78583,0.00018,13.96267]
[1778117548072,33.26,81212.81,0.0,-0.78576,0.00018,13.96564]
[1778117553119,33.27,81218.89,0.0,-0.7847,0.00018,14.00291]
[1778117555147,33.27,81216.3,0.0,-0.78517,0.00018,13.98458]
[1778117560182,33.27,81217.44,0.0,-0.78496,0.00018,13.99287]
[1778117562196,33.27,81222.51,0.0,-0.78402,0.00018,14.02891]
[1778117565217,33.27,81226.86,0.0,-0.78322,0.00018,14.05974]
[1778117570253,33.27,81228.8,0.0,-0.78287,0.00018,14.07324]
[1778117572266,33.27,81236.97,0.0,-0.78136,0.00019,14.13098]
[1778117574280,33.27,81235.01,0.0,-0.78173,0.00019,14.11695]
[1778117580323,33.26,81235.87,0.0,-0.78159,0.00019,14.12247]
[1778117585880,33.26,81237.08,0.0,-0.78136,0.00019,14.13101]
[1778117591400,33.26,81241.15,0.0,-0.78061,0.00019,14.15974]
[1778117594421,33.26,81241.11,0.0,-0.78061,0.00019,14.15962]
[1778117599455,33.26,81241.27,0.0,-0.78058,0.00019,14.16092]
[1778117604491,33.27,81240.74,0.0,-0.78067,0.00019,14.15737]
[1778117606022,33.26,81232.75,0.0,-0.78216,0.00018,14.10074]
[1778117608519,33.26,81232.69,0.0,-0.78217,0.00018,14.10024]
[1778117613554,33.26,81231.92,0.0,-0.78238,0.00018,14.08833]
[1778117617582,33.26,81224.65,0.0,-0.78373,0.00018,14.03661]
[1778117618589,33.26,81217.96,0.0,-0.78496,0.00018,13.98909]
[1778117620614,33.26,81216.75,0.0,-0.78518,0.00018,13.98055]
[1778117621618,33.26,81211.54,0.0,-0.78613,0.00018,13.94357]
[1778117622624,33.26,81206.41,0.0,-0.78707,0.00018,13.90698]
[1778117626162,33.26,81201.19,0.0,-0.78802,0.00018,13.86972]
[1778117630681,33.26,81193.51,0.0,-0.78943,0.00018,13.81442]
[1778117636235,33.26,81192.99,0.0,-0.78953,0.00018,13.81044]
[1778117641757,33.26,81193.97,0.0,-0.78936,0.00018,13.81715]
[1778117642764,33.26,81183.74,0.0,-0.79121,0.00018,13.74383]
[1778117644778,33.26,81180.26,0.0,-0.79184,0.00018,13.71883]
[1778117648807,33.26,81173.45,0.0,-0.79306,0.00018,13.67014]
[1778117651827,33.26,81172.28,0.0,-0.79326,0.00018,13.66201]
[1778117653841,33.26,81180.03,0.0,-0.79186,0.00018,13.71791]
[1778117656374,33.26,81183.97,0.0,-0.79115,0.00018,13.74636]
[1778117660889,33.26,81177.49,0.0,-0.79231,0.00018,13.70003]
[1778117661902,33.26,81169.4,0.0,-0.79376,0.00018,13.64194]
[1778117663914,33.26,81163.85,0.0,-0.79475,0.00018,13.60221]
[1778117664921,33.26,81155.94,0.0,-0.79617,0.00018,13.545]
[1778117666935,33.26,81154.39,0.0,-0.79645,0.00018,13.53358]
[1778117668949,33.26,81148.91,0.0,-0.79742,0.00018,13.49384]
[1778117671970,33.26,81156.02,0.0,-0.79623,0.00018,13.53874]
[1778117674991,33.26,81149.71,0.0,-0.79733,0.00018,13.49398]
[1778117678012,33.27,81148.81,0.0,-0.79747,0.00018,13.48828]
[1778117683050,33.27,81148.28,0.0,-0.79753,0.00018,13.48593]
[1778117685064,33.27,81138.99,0.0,-0.79916,0.00018,13.41918]
[1778117686071,33.27,81131.71,0.0,-0.80044,0.00018,13.36661]
[1778117688087,33.28,81129.83,0.0,-0.80075,0.00018,13.35376]
[1778117693120,33.28,81132.88,0.0,-0.80018,0.00018,13.37726]
[1778117698156,33.28,81133.47,0.0,-0.80006,0.00018,13.3821]
[1778117703190,33.28,81143.04,0.0,-0.79836,0.00018,13.4518]
[1778117705204,33.29,81148.38,0.0,-0.79741,0.00018,13.49061]
[1778117710239,33.29,81146.98,0.0,-0.79765,0.00018,13.48095]
[1778117715274,33.29,81139.72,0.0,-0.79893,0.00018,13.42836]
[1778117716281,33.29,81137.16,0.0,-0.79938,0.00018,13.40988]
[1778117721318,33.29,81149.04,0.0,-0.79727,0.00018,13.49622]
[1778117722323,33.29,81160.52,0.0,-0.79523,0.00018,13.57915]
[1778117723342,33.29,81161.62,0.0,-0.79503,0.00018,13.58715]
[1778117724337,33.29,81164.35,0.0,-0.79454,0.00018,13.60678]
[1778117727359,33.29,81169.4,0.0,-0.79364,0.00018,13.64294]
[1778117732393,33.29,81169.12,0.0,-0.79377,0.00018,13.6342]
[1778117737428,33.29,81167.41,0.0,-0.79408,0.00018,13.62153]
[1778117742479,33.28,81156.53,0.0,-0.79604,0.00018,13.54283]
[1778117744491,33.28,81164.95,0.0,-0.79453,0.00018,13.60347]
[1778117747017,33.28,81165.37,0.0,-0.79446,0.00018,13.60644]
[1778117751542,33.28,81173.7,0.0,-0.79297,0.00018,13.66607]
[1778117753555,33.28,81175.73,0.0,-0.79261,0.00018,13.68044]
[1778117758590,33.28,81176.14,0.0,-0.79255,0.00018,13.68292]
[1778117763626,33.28,81178.62,0.0,-0.79212,0.00018,13.70035]
[1778117767160,33.28,81188.73,0.0,-0.7903,0.00018,13.77253]
[1778117769669,33.28,81192.45,0.0,-0.78964,0.00018,13.79872]
[1778117770675,33.28,81184.6,0.0,-0.79106,0.00018,13.74232]
[1778117772689,33.28,81179.49,0.0,-0.79199,0.00018,13.70538]
[1778117777724,33.28,81183.47,0.0,-0.79127,0.00018,13.73392]
[1778117782760,33.28,81183.42,0.0,-0.79128,0.00018,13.73357]
[1778117787796,33.28,81184.19,0.0,-0.79114,0.00018,13.73909]
[1778117792833,33.28,81184.18,0.0,-0.79121,0.00018,13.7327]
[1778117795852,33.28,81191.66,0.0,-0.78986,0.00018,13.78626]
[1778117797371,33.28,81191.79,0.0,-0.78984,0.00018,13.7871]
[1778117802900,33.27,81192.47,0.0,-0.78972,0.00018,13.79163]
[1778117810959,33.27,81192.74,0.0,-0.78969,0.00018,13.79303]
[1778117813979,33.27,81185.78,0.0,-0.79095,0.00018,13.743]
[1778117814986,33.27,81173.17,0.0,-0.79322,0.00018,13.65244]
[1778117815993,33.27,81172.24,0.0,-0.79339,0.00018,13.64574]
[1778117817519,33.27,81174.66,0.0,-0.79295,0.00018,13.66333]
[1778117823045,33.27,81175.22,0.0,-0.79284,0.00018,13.66775]
[1778117828081,33.27,81176.67,0.0,-0.79257,0.00018,13.67852]
[1778117830096,33.27,81185.82,0.0,-0.79092,0.00018,13.74427]
[1778117832109,33.27,81192.66,0.0,-0.78968,0.00018,13.79327]
[1778117835129,33.28,81194.81,0.0,-0.78929,0.00018,13.80872]
[1778117840164,33.28,81192.83,0.0,-0.78964,0.00018,13.79475]
[1778117845200,33.28,81189.88,0.0,-0.79017,0.00018,13.77388]
[1778117850234,33.28,81184.23,0.0,-0.7912,0.00018,13.73313]
[1778117853255,33.28,81180.85,0.0,-0.79188,0.00018,13.70247]
[1778117858290,33.28,81174.79,0.0,-0.79296,0.00018,13.65916]
[1778117863325,33.28,81176.94,0.0,-0.79257,0.00018,13.67497]
[1778117866346,33.28,81187.48,0.0,-0.79066,0.00018,13.75073]
[1778117867353,33.28,81194.97,0.0,-0.7893,0.00018,13.80436]
[1778117868362,33.28,81196.47,0.0,-0.78903,0.00018,13.81506]
[1778117869368,33.28,81197.44,0.0,-0.78886,0.00018,13.82189]
[1778117875410,33.28,81198.73,0.0,-0.78864,0.00018,13.83046]
[1778117877423,33.28,81206.32,0.0,-0.78725,0.00018,13.88486]
[1778117879437,33.28,81213.95,0.0,-0.78585,0.00018,13.9394]
[1778117881451,33.28,81215.09,0.0,-0.78564,0.00018,13.94759]
[1778117886486,33.28,81221.9,0.0,-0.78438,0.00018,13.99622]
[1778117891521,33.28,81222.97,0.0,-0.78418,0.00018,14.00389]
[1778117896555,33.28,81227.75,0.0,-0.7833,0.00018,14.03773]
[1778117897565,33.28,81235.88,0.0,-0.7818,0.00019,14.09525]
[1778117899579,33.28,81236.33,0.0,-0.78172,0.00019,14.09834]
[1778117904614,33.28,81235.63,0.0,-0.78186,0.00019,14.09301]
[1778117909651,33.28,81235.31,0.0,-0.78193,0.00019,14.0904]
[1778117914686,33.27,81236.84,0.0,-0.78172,0.00019,14.0946]
[1778117918224,33.27,81228.6,0.0,-0.78325,0.00018,14.03607]
[1778117920728,33.27,81227.97,0.0,-0.78337,0.00018,14.03147]
[1778117925766,33.27,81227.78,0.0,-0.7834,0.00018,14.03011]
[1778117931807,33.27,81228.6,0.0,-0.78325,0.00018,14.03587]
[1778117936842,33.27,81231.94,0.0,-0.78264,0.00018,14.05941]
[1778117941877,33.27,81232.26,0.0,-0.78258,0.00018,14.06148]
[1778117946912,33.27,81234.6,0.0,-0.78216,0.00019,14.07781]
[1778117948434,33.27,81244.61,0.0,-0.7803,0.00019,14.14842]
[1778117949933,33.27,81244.63,0.0,-0.7803,0.00019,14.14847]
[1778117954968,33.27,81245.84,0.0,-0.78008,0.00019,14.15688]
[1778117960005,33.27,81245.47,0.0,-0.78015,0.00019,14.15408]
[1778117965039,33.27,81249.56,0.0,-0.7794,0.00019,14.18258]
[1778117974101,33.26,81253.95,0.0,-0.77867,0.00019,14.2063]
[1778117979136,33.26,81257.93,0.0,-0.77794,0.00019,14.23371]
[1778117984172,33.26,81258.83,0.0,-0.77779,0.00019,14.23952]
[1778117989206,33.26,81258.85,0.0,-0.77779,0.00019,14.23939]
[1778117994241,33.26,81259.45,0.0,-0.77768,0.00019,14.24336]
[1778117999276,33.26,81260.6,0.0,-0.77747,0.00019,14.25125]
[1778118004312,33.26,81261.68,0.0,-0.77728,0.00019,14.25864]
[1778118005318,33.26,81274.36,0.0,-0.77489,0.00019,14.34739]
[1778118008339,33.26,81276.05,0.0,-0.77458,0.00019,14.35896]
[1778118011360,33.25,81267.85,0.0,-0.77614,0.00019,14.30112]
[1778118014381,33.24,81265.59,0.0,-0.77663,0.00019,14.28303]
[1778118017402,33.24,81273.41,0.0,-0.77516,0.00019,14.33749]
[1778118020423,33.24,81277.17,0.0,-0.77446,0.00019,14.36341]
[1778118025458,33.24,81277.96,0.0,-0.77433,0.00019,14.36847]
[1778118030496,33.24,81281.11,0.0,-0.77374,0.00019,14.38996]
[1778118035530,33.23,81283.98,0.0,-0.77335,0.00019,14.40074]
[1778118040566,33.22,81282.77,0.0,-0.77363,0.00019,14.39032]
[1778118047616,33.22,81282.0,0.0,-0.7738,0.00019,14.38434]
[1778118052651,33.21,81274.94,0.0,-0.77514,0.00019,14.33448]
[1778118054666,33.21,81275.45,0.0,-0.77505,0.00019,14.33795]
[1778118059700,33.21,81277.04,0.0,-0.77476,0.00019,14.34883]
[1778118064734,33.21,81278.35,0.0,-0.77452,0.00019,14.35779]
[1778118069770,33.21,81274.46,0.0,-0.77526,0.00019,14.33023]
[1778118072791,33.21,81270.98,0.0,-0.77592,0.00019,14.30573]
[1778118077826,33.21,81270.42,0.0,-0.77603,0.00019,14.30177]
[1778118081854,33.21,81263.28,0.0,-0.77737,0.00019,14.25164]
[1778118085884,33.21,81261.9,0.0,-0.77761,0.00019,14.24243]
[1778118090919,33.21,81259.75,0.0,-0.778,0.00019,14.22811]
[1778118096961,33.22,81260.48,0.0,-0.77791,0.00019,14.22765]
[1778118099487,33.22,81253.56,0.0,-0.7792,0.00019,14.17908]
[1778118100989,33.22,81247.91,0.0,-0.78025,0.00019,14.13944]
[1778118106029,33.22,81248.76,0.0,-0.78006,0.00019,14.14626]
[1778118111070,33.23,81247.06,0.0,-0.78036,0.00019,14.13512]
[1778118113084,33.23,81236.39,0.0,-0.78234,0.00019,14.05988]
[1778118115093,33.23,81237.71,0.0,-0.78209,0.00019,14.06937]
[1778118120128,33.23,81238.26,0.0,-0.78197,0.00019,14.07378]
[1778118123149,33.23,81245.67,0.0,-0.78059,0.00019,14.12645]
[1778118124156,33.23,81253.51,0.0,-0.77912,0.00019,14.18195]
[1778118126170,33.23,81249.79,0.0,-0.77981,0.00019,14.156]
[1778118129717,33.23,81244.26,0.0,-0.78082,0.00019,14.11749]
[1778118135238,33.24,81244.62,0.0,-0.78073,0.00019,14.12092]
[1778118139786,33.24,81258.0,0.0,-0.77821,0.00019,14.21604]
[1778118141277,33.24,81260.3,0.0,-0.77778,0.00019,14.23228]
[1778118146312,33.24,81258.0,0.0,-0.7782,0.00019,14.21632]
[1778118147319,33.24,81252.22,0.0,-0.77929,0.00019,14.17559]
[1778118149857,33.24,81247.05,0.0,-0.78025,0.00019,14.1391]
[1778118153366,33.24,81240.82,0.0,-0.78147,0.00019,14.08896]
[1778118158396,33.24,81241.13,0.0,-0.7814,0.00019,14.09162]
[1778118163431,33.24,81241.37,0.0,-0.78134,0.00019,14.09378]
[1778118168466,33.25,81242.56,0.0,-0.78111,0.00019,14.10263]
[1778118173502,33.25,81244.25,0.0,-0.78078,0.00019,14.11497]
[1778118176522,33.25,81251.55,0.0,-0.77942,0.00019,14.16678]
[1778118179544,33.25,81256.56,0.0,-0.77847,0.00019,14.20229]
[1778118184579,33.25,81256.46,0.0,-0.77849,0.00019,14.20168]
[1778118189614,33.25,81257.22,0.0,-0.77834,0.00019,14.20709]
[1778118194649,33.25,81256.73,0.0,-0.77843,0.00019,14.2037]
[1778118199684,33.25,81253.89,0.0,-0.77896,0.00019,14.18378]
[1778118204719,33.25,81253.92,0.0,-0.77895,0.00019,14.18416]
[1778118209754,33.25,81250.0,0.0,-0.77968,0.00019,14.15679]
[1778118211767,33.25,81241.2,0.0,-0.78138,0.00019,14.0886]
[1778118213782,33.25,81243.18,0.0,-0.781,0.00019,14.10287]
[1778118217809,33.26,81252.71,0.0,-0.77921,0.00019,14.17066]
[1778118219824,33.26,81256.16,0.0,-0.77856,0.00019,14.19515]
[1778118224859,33.26,81255.34,0.0,-0.77871,0.00019,14.18961]
[1778118229894,33.26,81248.51,0.0,-0.77997,0.00019,14.14178]
[1778118234933,33.26,81251.07,0.0,-0.77948,0.00019,14.16026]
[1778118239964,33.26,81253.56,0.0,-0.77901,0.00019,14.1782]
[1778118244998,33.26,81247.31,0.0,-0.78016,0.00019,14.13458]
[1778118250039,33.27,81248.51,0.0,-0.77992,0.00019,14.14361]
[1778118255070,33.27,81248.78,0.0,-0.77986,0.00019,14.14606]
[1778118260635,33.27,81250.0,0.0,-0.77962,0.00019,14.15517]
[1778118266147,33.27,81250.44,0.0,-0.77952,0.00019,14.15884]
[1778118270706,33.27,81264.98,0.0,-0.77679,0.00019,14.26131]
[1778118272189,33.27,81268.63,0.0,-0.77616,0.00019,14.28071]
[1778118274206,33.27,81270.18,0.0,-0.77587,0.00019,14.29152]
[1778118279238,33.27,81271.46,0.0,-0.77564,0.00019,14.30027]
[1778118285280,33.27,81271.99,0.0,-0.77554,0.00019,14.30376]
[1778118290845,33.27,81275.34,0.0,-0.77492,0.00019,14.32702]
[1778118296357,33.27,81273.69,0.0,-0.77523,0.00019,14.31523]
[1778118301392,33.27,81272.07,0.0,-0.77555,0.00019,14.30372]
[1778118306427,33.27,81269.15,0.0,-0.7761,0.00019,14.28318]
[1778118311462,33.27,81266.65,0.0,-0.77657,0.00019,14.26568]
[1778118315490,33.27,81261.0,0.0,-0.77763,0.00019,14.22613]
[1778118321056,33.27,81262.01,0.0,-0.77743,0.00019,14.23353]
[1778118326568,33.27,81261.55,0.0,-0.77751,0.00019,14.23057]
[1778118331603,33.27,81261.5,0.0,-0.77757,0.00019,14.22425]
[1778118336638,33.27,81260.02,0.0,-0.77784,0.00019,14.21414]
[1778118337646,33.28,81252.94,0.0,-0.77917,0.00019,14.16444]
[1778118340666,33.28,81253.46,0.0,-0.77906,0.00019,14.16829]
[1778118344694,33.28,81259.82,0.0,-0.77786,0.00019,14.2134]
[1778118347715,33.28,81257.09,0.0,-0.77837,0.00019,14.19444]
[1778118352750,33.28,81255.99,0.0,-0.77857,0.00019,14.18703]
[1778118356783,33.28,81250.28,0.0,-0.77962,0.00019,14.14715]
[1778118361824,33.28,81247.5,0.0,-0.78013,0.00019,14.12821]
[1778118363836,33.28,81241.34,0.0,-0.78126,0.00019,14.08505]
[1778118366858,33.29,81239.92,0.0,-0.78151,0.00019,14.07556]
[1778118372913,33.29,81242.69,0.0,-0.78097,0.00019,14.09622]
[1778118377948,33.29,81242.25,0.0,-0.78103,0.00019,14.09401]
[1778118382983,33.3,81240.95,0.0,-0.78124,0.00019,14.08575]
[1778118388019,33.3,81245.16,0.0,-0.78044,0.00019,14.11629]
[1778118393053,33.3,81246.22,0.0,-0.78029,0.00019,14.11823]
[1778118398089,33.3,81249.84,0.0,-0.7796,0.00019,14.14405]
[1778118403123,33.31,81244.11,0.0,-0.78066,0.00019,14.10388]
[1778118408158,33.31,81244.61,0.0,-0.78056,0.00019,14.10796]
[1778118411692,33.31,81250.85,0.0,-0.77938,0.00019,14.15221]
[1778118417221,33.31,81257.61,0.0,-0.77811,0.00019,14.20012]
[1778118420242,33.31,81258.58,0.0,-0.77793,0.00019,14.20696]
[1778118425278,33.31,81250.37,0.0,-0.77946,0.00019,14.14934]
[1778118428298,33.31,81248.99,0.0,-0.77971,0.00019,14.13981]
[1778118433333,33.31,81247.84,0.0,-0.77992,0.00019,14.13211]
[1778118435347,33.31,81242.32,0.0,-0.78094,0.00019,14.09341]
[1778118440382,33.32,81242.37,0.0,-0.78091,0.00019,14.09441]
[1778118445417,33.32,81241.63,0.0,-0.78103,0.00019,14.08984]
[1778118450452,33.32,81240.92,0.0,-0.78115,0.00019,14.0855]
[1778118455487,33.32,81240.3,0.0,-0.78131,0.00019,14.07553]
[1778118460522,33.33,81245.19,0.0,-0.78038,0.00019,14.11068]
[1778118462042,33.33,81250.6,0.0,-0.77937,0.00019,14.14893]
[1778118467571,33.33,81251.58,0.0,-0.77917,0.00019,14.15611]
[1778118472606,33.33,81251.8,0.0,-0.77913,0.00019,14.15791]
[1778118474620,33.33,81257.33,0.0,-0.77809,0.00019,14.19681]
[1778118478648,33.33,81259.69,0.0,-0.77765,0.00019,14.21337]
[1778118484711,33.33,81258.35,0.0,-0.7779,0.00019,14.20391]
[1778118492252,33.33,81259.24,0.0,-0.77773,0.00019,14.21014]
[1778118496792,33.33,81252.65,0.0,-0.77897,0.00019,14.16391]
[1778118497797,33.33,81244.1,0.0,-0.78056,0.00019,14.10381]
[1778118498806,33.33,81237.97,0.0,-0.7817,0.00019,14.06055]
[1778118499812,33.33,81237.27,0.0,-0.78183,0.00019,14.05561]
[1778118501826,33.33,81237.19,0.0,-0.78184,0.00019,14.05511]
[1778118506861,33.33,81237.18,0.0,-0.78184,0.00019,14.05532]
[1778118512393,33.33,81234.94,0.0,-0.78233,0.00019,14.03287]
[1778118517938,33.33,81236.25,0.0,-0.78209,0.00019,14.0419]
[1778118522973,33.33,81237.01,0.0,-0.78194,0.00019,14.04749]
[1778118528009,33.33,81237.0,0.0,-0.78194,0.00019,14.04774]
[1778118533044,33.33,81236.82,0.0,-0.78198,0.00019,14.0461]
[1778118541100,33.33,81237.51,0.0,-0.78187,0.00019,14.05047]
[1778118546135,33.33,81239.95,0.0,-0.78142,0.00019,14.06736]
[1778118550162,33.33,81245.74,0.0,-0.78034,0.00019,14.10843]
[1778118553183,33.33,81248.57,0.0,-0.7798,0.00019,14.12867]
[1778118558219,33.33,81249.54,0.0,-0.77961,0.00019,14.13587]
[1778118563254,33.33,81256.03,0.0,-0.77839,0.00019,14.18178]
[1778118568289,33.33,81258.23,0.0,-0.77797,0.00019,14.19729]
[1778118573324,33.33,81258.83,0.0,-0.77793,0.00019,14.19522]
[1778118578359,33.33,81266.37,0.0,-0.77651,0.00019,14.248]
[1778118580374,33.33,81266.08,0.0,-0.77657,0.00019,14.24587]
[1778118587422,33.33,81265.89,0.0,-0.77662,0.00019,14.24414]
[1778118592957,33.33,81266.56,0.0,-0.7765,0.00019,14.24854]
[1778118598499,33.33,81270.73,0.0,-0.77572,0.00019,14.2773]
[1778118603534,33.33,81274.17,0.0,-0.77509,0.00019,14.30088]
[1778118608570,33.32,81268.88,0.0,-0.7761,0.00019,14.26336]
[1778118611591,33.32,81263.32,0.0,-0.77715,0.00019,14.22423]
[1778118613101,33.32,81249.16,0.0,-0.77981,0.00019,14.12457]
[1778118614612,33.32,81239.38,0.0,-0.78163,0.00019,14.0556]
[1778118615619,33.32,81239.11,0.0,-0.78169,0.00019,14.05355]
[1778118616626,33.32,81239.11,0.0,-0.78168,0.00019,14.0536]
[1778118620655,33.32,81239.92,0.0,-0.78153,0.00019,14.05941]
[1778118623171,33.32,81239.72,0.0,-0.78157,0.00019,14.05803]
[1778118628711,33.32,81224.83,0.0,-0.78433,0.00018,13.9524]
[1778118630725,33.32,81221.67,0.0,-0.78491,0.00018,13.92997]
[1778118635759,33.32,81221.34,0.0,-0.78503,0.00018,13.92154]
[1778118640794,33.32,81216.07,0.0,-0.786,0.00018,13.88435]
[1778118645833,33.32,81216.2,0.0,-0.78598,0.00018,13.88516]
[1778118648859,33.32,81207.17,0.0,-0.78763,0.00018,13.82085]
[1778118649868,33.32,81200.12,0.0,-0.78892,0.00018,13.77048]
[1778118650873,33.32,81202.48,0.0,-0.78849,0.00018,13.78725]
[1778118651880,33.32,81209.84,0.0,-0.78715,0.00018,13.83961]
[1778118653390,33.32,81207.79,0.0,-0.78753,0.00018,13.8248]
[1778118658930,33.32,81210.87,0.0,-0.78698,0.00018,13.84614]
[1778118663970,33.31,81210.95,0.0,-0.78699,0.00018,13.84599]
[1778118669004,33.31,81210.76,0.0,-0.78704,0.00018,13.84388]
[1778118674038,33.31,81210.25,0.0,-0.78715,0.00018,13.83956]
[1778118678067,33.31,81203.89,0.0,-0.78833,0.00018,13.7937]
[1778118681088,33.3,81203.1,0.0,-0.78848,0.00018,13.78774]
[1778118686123,33.3,81198.8,0.0,-0.78928,0.00018,13.7567]
[1778118689150,33.3,81188.4,0.0,-0.79117,0.00018,13.68219]
[1778118691159,33.3,81182.48,0.0,-0.79231,0.00018,13.63344]
[1778118692166,33.3,81181.45,0.0,-0.79249,0.00018,13.62609]
[1778118695189,33.3,81186.19,0.0,-0.79162,0.00018,13.66048]
[1778118700221,33.31,81188.68,0.0,-0.79116,0.00018,13.67862]
[1778118705258,33.31,81190.21,0.0,-0.79088,0.00018,13.68977]
[1778118710291,33.31,81183.13,0.0,-0.79216,0.00018,13.6393]
[1778118713312,33.31,81177.97,0.0,-0.79308,0.00018,13.60257]
[1778118718347,33.31,81177.05,0.0,-0.79323,0.00018,13.59663]
[1778118723382,33.31,81172.47,0.0,-0.79403,0.00018,13.56447]
[1778118728422,33.32,81172.83,0.0,-0.79395,0.00018,13.56791]
[1778118730436,33.32,81158.27,0.0,-0.79655,0.00018,13.46318]
[1778118731442,33.32,81151.03,0.0,-0.79784,0.00018,13.41092]
[1778118732448,33.32,81145.89,0.0,-0.79876,0.00018,13.37375]
[1778118733458,33.32,81141.48,0.0,-0.79954,0.00018,13.34194]
[1778118735470,33.32,81136.3,0.0,-0.80044,0.00018,13.30466]
[1778118740506,33.32,81136.47,0.0,-0.8004,0.00018,13.3066]
[1778118741513,33.32,81129.51,0.0,-0.80162,0.00018,13.25614]
[1778118743527,33.32,81129.03,0.0,-0.80171,0.00018,13.25265]
[1778118745541,33.32,81134.59,0.0,-0.80072,0.00018,13.29329]
[1778118747559,33.32,81143.63,0.0,-0.79912,0.00018,13.35903]
[1778118749569,33.32,81146.45,0.0,-0.79861,0.00018,13.37962]
[1778118754605,33.32,81150.62,0.0,-0.79793,0.00018,13.40363]
[1778118759646,33.32,81153.06,0.0,-0.7975,0.00018,13.42133]
[1778118760650,33.32,81158.12,0.0,-0.79659,0.00018,13.45783]
[1778118762664,33.32,81161.34,0.0,-0.79602,0.00018,13.48095]
[1778118767699,33.32,81164.03,0.0,-0.79554,0.00018,13.50022]
[1778118768706,33.32,81169.06,0.0,-0.79464,0.00018,13.53641]
[1778118774247,33.32,81164.45,0.0,-0.79548,0.00018,13.50266]
[1778118779783,33.32,81162.67,0.0,-0.79581,0.00018,13.4896]
[1778118781797,33.32,81157.21,0.0,-0.79679,0.00018,13.45011]
[1778118786832,33.32,81160.13,0.0,-0.79627,0.00018,13.47097]
[1778118791870,33.32,81161.37,0.0,-0.79605,0.00018,13.47964]
[1778118795900,33.32,81182.53,0.0,-0.79226,0.00018,13.63157]
[1778118797914,33.32,81182.54,0.0,-0.79225,0.00018,13.63166]
[1778118799928,33.32,81188.79,0.0,-0.79112,0.00018,13.67644]
[1778118801944,33.32,81188.85,0.0,-0.79111,0.00018,13.67697]
[1778118804460,33.32,81179.73,0.0,-0.79276,0.00018,13.61144]
[1778118805970,33.32,81178.55,0.0,-0.79298,0.00018,13.60293]
[1778118808991,33.32,81164.81,0.0,-0.79545,0.00018,13.50407]
[1778118809998,33.32,81152.39,0.0,-0.79767,0.00018,13.41418]
[1778118811005,33.31,81149.8,0.0,-0.79821,0.00018,13.38886]
[1778118812015,33.31,81148.93,0.0,-0.79836,0.00018,13.3826]
[1778118816041,33.32,81139.78,0.0,-0.79998,0.00018,13.31666]
[1778118818054,33.32,81137.2,0.0,-0.80043,0.00018,13.29819]
[1778118823089,33.32,81134.24,0.0,-0.80093,0.00018,13.27754]
[1778118826110,33.32,81126.19,0.0,-0.80233,0.00018,13.21962]
[1778118827117,33.32,81125.47,0.0,-0.80246,0.00018,13.21458]
[1778118829131,33.32,81137.2,0.0,-0.80038,0.00018,13.30003]
[1778118830138,33.32,81147.44,0.0,-0.79856,0.00018,13.3743]
[1778118831145,33.32,81148.39,0.0,-0.79839,0.00018,13.38131]
[1778118832152,33.32,81148.3,0.0,-0.79841,0.00018,13.38071]
[1778118837187,33.32,81146.12,0.0,-0.79879,0.00018,13.36523]
[1778118842223,33.33,81152.17,0.0,-0.7977,0.00018,13.40924]
[1778118843229,33.33,81157.68,0.0,-0.79672,0.00018,13.44904]
[1778118845244,33.33,81159.1,0.0,-0.79646,0.00018,13.45938]
[1778118846250,33.33,81158.8,0.0,-0.79652,0.00018,13.45718]
[1778118851285,33.33,81159.16,0.0,-0.79646,0.00018,13.45957]
[1778118857329,33.33,81157.55,0.0,-0.79675,0.00018,13.44776]
[1778118862365,33.32,81163.45,0.0,-0.7957,0.00018,13.49011]
[1778118863370,33.32,81168.51,0.0,-0.7948,0.00018,13.52648]
[1778118864377,33.32,81168.3,0.0,-0.79484,0.00018,13.52485]
[1778118869411,33.32,81170.2,0.0,-0.79451,0.00018,13.53802]
[1778118873440,33.32,81174.87,0.0,-0.79374,0.00018,13.56498]
[1778118876461,33.32,81180.09,0.0,-0.7928,0.00018,13.60234]
[1778118881496,33.32,81181.15,0.0,-0.79262,0.00018,13.60957]
[1778118886530,33.32,81174.73,0.0,-0.79379,0.00018,13.56309]
[1778118889552,33.32,81171.0,0.0,-0.79447,0.00018,13.53577]
[1778118894587,33.31,81172.14,0.0,-0.79429,0.00018,13.54325]
[1778118899623,33.31,81167.92,0.0,-0.79506,0.00018,13.51228]
[1778118904657,33.31,81166.64,0.0,-0.7953,0.00018,13.50255]
[1778118909692,33.31,81165.83,0.0,-0.79546,0.00018,13.49624]
[1778118914729,33.31,81167.72,0.0,-0.79513,0.00018,13.50942]
[1778118919763,33.31,81173.39,0.0,-0.79413,0.00018,13.54979]
[1778118921773,33.31,81178.49,0.0,-0.79321,0.00018,13.58642]
[1778118926811,33.31,81187.43,0.0,-0.79159,0.00018,13.65054]
[1778118928826,33.3,81189.47,0.0,-0.79123,0.00018,13.66494]
[1778118933860,33.3,81183.76,0.0,-0.79234,0.00018,13.61739]
[1778118938896,33.3,81184.16,0.0,-0.79227,0.00018,13.61989]
[1778118943930,33.3,81184.3,0.0,-0.79225,0.00018,13.62072]
[1778118948965,33.3,81184.39,0.0,-0.79224,0.00018,13.62136]
[1778118954001,33.3,81184.46,0.0,-0.79222,0.00018,13.62185]
[1778118959035,33.3,81183.76,0.0,-0.79235,0.00018,13.61684]
[1778118965594,33.3,81179.57,0.0,-0.79311,0.00018,13.5868]
[1778118971119,33.3,81182.5,0.0,-0.79257,0.00018,13.60817]
[1778118975665,33.3,81185.7,0.0,-0.79199,0.00018,13.63128]
[1778118977162,33.3,81174.07,0.0,-0.79408,0.00018,13.54783]
[1778118978168,33.3,81160.95,0.0,-0.79644,0.00018,13.45315]
[1778118979175,33.3,81160.83,0.0,-0.79647,0.00018,13.45214]
[1778118980187,33.3,81160.74,0.0,-0.79648,0.00018,13.45145]
[1778118982200,33.3,81175.38,0.0,-0.79386,0.00018,13.55676]
[1778118983207,33.3,81184.06,0.0,-0.79229,0.00018,13.61915]
[1778118984214,33.3,81188.77,0.0,-0.79144,0.00018,13.65298]
[1778118985736,33.3,81193.05,0.0,-0.79066,0.00018,13.6836]
[1778118990256,33.3,81196.4,0.0,-0.79006,0.00018,13.70725]
[1778118995805,33.3,81193.93,0.0,-0.79059,0.00018,13.68278]
[1778119002340,33.3,81193.69,0.0,-0.79064,0.00018,13.68059]
[1778119004355,33.3,81188.21,0.0,-0.79164,0.00018,13.6412]
[1778119008383,33.3,81187.65,0.0,-0.79175,0.00018,13.63688]
[1778119013417,33.29,81188.13,0.0,-0.79167,0.00018,13.63997]
[1778119018452,33.29,81190.52,0.0,-0.79125,0.00018,13.65681]
[1778119023487,33.29,81189.76,0.0,-0.79139,0.00018,13.6511]
[1778119028522,33.29,81188.91,0.0,-0.79155,0.00018,13.6447]
[1778119032550,33.29,81196.34,0.0,-0.79021,0.00018,13.69767]
[1778119036578,33.29,81199.39,0.0,-0.78967,0.00018,13.71906]
[1778119041614,33.29,81199.14,0.0,-0.78973,0.00018,13.71672]
[1778119045640,33.29,81193.94,0.0,-0.79068,0.00018,13.67916]
[1778119050675,33.28,81193.91,0.0,-0.7907,0.00018,13.67863]
[1778119055711,33.28,81193.49,0.0,-0.79084,0.00018,13.66902]
[1778119060746,33.28,81193.24,0.0,-0.7909,0.00018,13.66698]
[1778119064774,33.28,81186.92,0.0,-0.79205,0.00018,13.6215]
[1778119068802,33.28,81185.37,0.0,-0.79233,0.00018,13.61036]
[1778119073837,33.28,81185.98,0.0,-0.79222,0.00018,13.61479]
[1778119079880,33.28,81186.37,0.0,-0.79214,0.00018,13.61767]
[1778119081894,33.28,81181.23,0.0,-0.79307,0.00018,13.5808]
[1778119086928,33.28,81181.56,0.0,-0.79302,0.00018,13.58282]
[1778119087935,33.28,81173.9,0.0,-0.79441,0.00018,13.5277]
[1778119089946,33.28,81172.32,0.0,-0.7947,0.00018,13.51603]
[1778119094986,33.28,81169.81,0.0,-0.79516,0.00018,13.49743]
[1778119100022,33.28,81171.61,0.0,-0.79485,0.00018,13.50993]
[1778119104047,33.28,81158.47,0.0,-0.79721,0.00018,13.41481]
[1778119106584,33.28,81150.57,0.0,-0.79862,0.00018,13.35769]
[1778119112105,33.28,81148.12,0.0,-0.79911,0.00018,13.33395]
[1778119116653,33.28,81153.3,0.0,-0.79818,0.00018,13.37192]
[1778119119155,33.28,81158.76,0.0,-0.7972,0.00018,13.41151]
[1778119122176,33.28,81162.03,0.0,-0.79662,0.00018,13.43517]
[1778119127211,33.28,81166.18,0.0,-0.79588,0.00018,13.46503]
[1778119133253,33.28,81164.4,0.0,-0.7962,0.00018,13.45201]
[1778119139295,33.28,81164.25,0.0,-0.79623,0.00018,13.45072]
[1778119144330,33.28,81166.35,0.0,-0.79586,0.00018,13.46566]
[1778119149365,33.28,81169.06,0.0,-0.79538,0.00018,13.48493]
[1778119154400,33.27,81170.3,0.0,-0.79517,0.00018,13.49351]
[1778119159435,33.27,81168.43,0.0,-0.79551,0.00018,13.4797]
[1778119164470,33.27,81177.29,0.0,-0.79392,0.00018,13.54327]
[1778119167003,33.27,81181.55,0.0,-0.79316,0.00018,13.57385]
[1778119172526,33.27,81182.71,0.0,-0.79302,0.00018,13.57552]
[1778119177561,33.27,81186.12,0.0,-0.79241,0.00018,13.59967]
[1778119183603,33.27,81188.01,0.0,-0.79208,0.00018,13.61284]
[1778119186630,33.27,81180.42,0.0,-0.79346,0.00018,13.55818]
[1778119189650,33.27,81174.86,0.0,-0.79446,0.00018,13.51815]
[1778119194685,33.27,81174.79,0.0,-0.79447,0.00018,13.518]
[1778119198713,33.27,81167.52,0.0,-0.79577,0.00018,13.46587]
[1778119200736,33.27,81162.68,0.0,-0.79663,0.00018,13.43112]
[1778119205770,33.27,81163.2,0.0,-0.79652,0.00018,13.43561]
[1778119210806,33.28,81156.44,0.0,-0.79771,0.00018,13.38744]
[1778119212819,33.28,81153.41,0.0,-0.79825,0.00018,13.36562]
[1778119214834,33.28,81159.81,0.0,-0.7971,0.00018,13.41199]
[1778119215846,33.28,81168.75,0.0,-0.7955,0.00018,13.47654]
[1778119216850,33.28,81167.73,0.0,-0.79568,0.00018,13.4692]
[1778119217857,33.28,81160.69,0.0,-0.79694,0.00018,13.41837]
[1778119219871,33.28,81156.35,0.0,-0.79772,0.00018,13.38697]
[1778119224906,33.28,81157.42,0.0,-0.79753,0.00018,13.39484]
[1778119227926,33.28,81145.38,0.0,-0.79966,0.00018,13.30787]
[1778119229941,33.28,81144.13,0.0,-0.79988,0.00018,13.29902]
[1778119232965,33.28,81149.52,0.0,-0.79898,0.00018,13.3321]
[1778119237998,33.28,81148.51,0.0,-0.79915,0.00018,13.32534]
[1778119243034,33.28,81153.97,0.0,-0.79816,0.00018,13.3654]
[1778119245047,33.28,81154.01,0.0,-0.79815,0.00018,13.36587]
[1778119250084,33.28,81155.74,0.0,-0.79783,0.00018,13.37866]
[1778119255118,33.29,81156.69,0.0,-0.79766,0.00018,13.38575]
[1778119260153,33.29,81150.02,0.0,-0.79884,0.00018,13.33774]
[1778119262169,33.29,81145.96,0.0,-0.79956,0.00018,13.30852]
[1778119264181,33.29,81156.63,0.0,-0.79765,0.00018,13.38592]
[1778119266198,33.29,81152.58,0.0,-0.79837,0.00018,13.35679]
[1778119270225,33.29,81149.15,0.0,-0.79897,0.00018,13.33229]
[1778119275260,33.29,81149.04,0.0,-0.79898,0.00018,13.33197]
[1778119280294,33.29,81151.33,0.0,-0.79856,0.00018,13.34897]
[1778119281302,33.29,81158.53,0.0,-0.79728,0.00018,13.40106]
[1778119282309,33.29,81165.03,0.0,-0.79611,0.00018,13.44803]
[1778119283316,33.29,81167.55,0.0,-0.79566,0.00018,13.46636]
[1778119284323,33.29,81169.41,0.0,-0.79532,0.00018,13.47988]
[1778119287852,33.29,81154.87,0.0,-0.79791,0.00018,13.37532]
[1778119289358,33.3,81155.16,0.0,-0.79786,0.00018,13.37744]
[1778119294393,33.3,81152.65,0.0,-0.79837,0.00018,13.35324]
[1778119297921,33.3,81146.39,0.0,-0.79947,0.00018,13.30828]
[1778119300435,33.3,81140.74,0.0,-0.80047,0.00018,13.26758]
[1778119305470,33.3,81140.03,0.0,-0.80057,0.00018,13.2633]
[1778119310505,33.3,81142.29,0.0,-0.80015,0.00018,13.28051]
[1778119314533,33.31,81134.14,0.0,-0.80158,0.00018,13.2221]
[1778119315539,33.31,81127.61,0.0,-0.80272,0.00018,13.17492]
[1778119316547,33.31,81126.43,0.0,-0.80292,0.00018,13.16663]
[1778119321583,33.31,81121.68,0.0,-0.80373,0.00018,13.13327]
[1778119326621,33.32,81112.53,0.0,-0.8053,0.00017,13.06785]
[1778119328134,33.32,81107.83,0.0,-0.8061,0.00017,13.03408]
[1778119333669,33.32,81107.22,0.0,-0.80619,0.00017,13.03047]
[1778119334675,33.32,81112.74,0.0,-0.80523,0.00017,13.07075]
[1778119337696,33.32,81126.2,0.0,-0.80287,0.00018,13.1688]
[1778119339710,33.32,81132.66,0.0,-0.80173,0.00018,13.21572]
[1778119340717,33.32,81133.43,0.0,-0.80159,0.00018,13.22124]
[1778119342731,33.32,81132.04,0.0,-0.80185,0.00018,13.21093]
[1778119345755,33.32,81138.95,0.0,-0.80063,0.00018,13.26079]
[1778119347765,33.32,81144.81,0.0,-0.79959,0.00018,13.30352]
[1778119349780,33.32,81147.36,0.0,-0.79913,0.00018,13.32192]
[1778119352800,33.32,81140.49,0.0,-0.80042,0.00018,13.26566]
[1778119355825,33.32,81139.28,0.0,-0.80064,0.00018,13.25679]
[1778119358843,33.32,81130.19,0.0,-0.80225,0.00018,13.19073]
[1778119360857,33.32,81130.62,0.0,-0.80218,0.00018,13.19342]
[1778119365895,33.32,81132.23,0.0,-0.80191,0.00018,13.20457]
[1778119370927,33.31,81128.6,0.0,-0.80256,0.00018,13.17771]
[1778119372941,33.31,81121.61,0.0,-0.8038,0.00018,13.12676]
[1778119374955,33.31,81117.64,0.0,-0.80449,0.00017,13.09781]
[1778119379990,33.31,81116.26,0.0,-0.80473,0.00017,13.08786]
[1778119385025,33.31,81110.38,0.0,-0.80575,0.00017,13.04525]
[1778119387039,33.31,81115.72,0.0,-0.80482,0.00017,13.08427]
[1778119389053,33.31,81121.66,0.0,-0.80378,0.00018,13.12755]
[1778119392074,33.31,81125.7,0.0,-0.80307,0.00018,13.15685]
[1778119396102,33.31,81133.18,0.0,-0.80176,0.00018,13.2109]
[1778119401137,33.31,81131.86,0.0,-0.802,0.00018,13.20079]
[1778119406172,33.31,81129.76,0.0,-0.80239,0.00018,13.18507]
[1778119411210,33.31,81128.75,0.0,-0.80263,0.00018,13.17129]
[1778119416244,33.31,81127.65,0.0,-0.80282,0.00018,13.1636]
[1778119421277,33.31,81128.09,0.0,-0.80273,0.00018,13.16712]
[1778119426314,33.31,81123.36,0.0,-0.80356,0.00018,13.13308]
[1778119429334,33.31,81123.38,0.0,-0.80355,0.00018,13.13351]
[1778119431348,33.31,81130.13,0.0,-0.80236,0.00018,13.18271]
[1778119433362,33.31,81135.98,0.0,-0.80132,0.00018,13.22526]
[1778119434369,33.32,81141.44,0.0,-0.80035,0.00018,13.26493]
[1778119436383,33.32,81147.69,0.0,-0.79924,0.00018,13.31034]
[1778119438909,33.32,81152.19,0.0,-0.79844,0.00018,13.34302]
[1778119444439,33.32,81150.27,0.0,-0.79877,0.00018,13.32937]
[1778119447460,33.32,81142.56,0.0,-0.80014,0.00018,13.27359]
[1778119448980,33.32,81124.35,0.0,-0.80335,0.00018,13.1415]
[1778119449474,33.32,81124.35,0.0,-0.80335,0.00018,13.14154]
[1778119451488,33.32,81123.2,0.0,-0.80355,0.00018,13.13331]
[1778119456525,33.32,81114.16,0.0,-0.80512,0.00017,13.06799]
[1778119459049,33.32,81106.32,0.0,-0.80648,0.00017,13.01106]
[1778119464579,33.32,81108.25,0.0,-0.80613,0.00017,13.02569]
[1778119469615,33.32,81108.78,0.0,-0.80603,0.00017,13.03003]
[1778119473643,33.32,81103.68,0.0,-0.80697,0.00017,12.98681]
[1778119475660,33.32,81098.33,0.0,-0.8079,0.00017,12.94803]
[1778119480692,33.33,81094.49,0.0,-0.80854,0.00017,12.9208]
[1778119485727,33.33,81095.81,0.0,-0.80829,0.00017,12.93138]
[1778119489260,33.33,81104.82,0.0,-0.80671,0.00017,12.99779]
[1778119494798,33.34,81103.33,0.0,-0.80695,0.00017,12.98757]
[1778119499833,33.34,81104.98,0.0,-0.80665,0.00017,13.00026]
[1778119504868,33.34,81105.86,0.0,-0.80649,0.00017,13.00726]
[1778119505875,33.34,81112.53,0.0,-0.80532,0.00017,13.05595]
[1778119508897,33.34,81113.81,0.0,-0.80509,0.00017,13.06557]
[1778119511919,33.34,81108.47,0.0,-0.80602,0.00017,13.02684]
[1778119515951,33.34,81102.19,0.0,-0.8071,0.00017,12.98139]
[1778119520984,33.34,81101.38,0.0,-0.80723,0.00017,12.97616]
[1778119526018,33.35,81101.47,0.0,-0.8072,0.00017,12.97719]
[1778119531053,33.35,81105.42,0.0,-0.80657,0.00017,13.0001]
[1778119536088,33.35,81102.99,0.0,-0.80698,0.00017,12.98277]
[1778119541123,33.35,81098.45,0.0,-0.80776,0.00017,12.95018]
[1778119543139,33.35,81091.43,0.0,-0.80897,0.00017,12.8989]
[1778119545153,33.35,81090.45,0.0,-0.80914,0.00017,12.89178]
[1778119548175,33.35,81084.01,0.0,-0.81025,0.00017,12.84452]
[1778119550187,33.35,81084.14,0.0,-0.81023,0.00017,12.84531]
[1778119551195,33.35,81089.78,0.0,-0.80927,0.00017,12.88642]
[1778119553208,33.35,81088.44,0.0,-0.8095,0.00017,12.87639]
[1778119558244,33.35,81090.83,0.0,-0.80911,0.00017,12.8932]
[1778119563281,33.34,81087.32,0.0,-0.80973,0.00017,12.86694]
[1778119568333,33.34,81080.96,0.0,-0.81082,0.00017,12.82043]
[1778119569340,33.34,81079.58,0.0,-0.81105,0.00017,12.81044]
[1778119572358,33.34,81069.59,0.0,-0.81276,0.00017,12.73727]
[1778119574374,33.34,81067.57,0.0,-0.8131,0.00017,12.72252]
[1778119579409,33.34,81074.79,0.0,-0.81186,0.00017,12.77576]
[1778119580418,33.34,81081.23,0.0,-0.81076,0.00017,12.82291]
[1778119581423,33.34,81084.68,0.0,-0.81017,0.00017,12.84813]
[1778119582430,33.34,81087.92,0.0,-0.80961,0.00017,12.87175]
[1778119584444,33.34,81076.7,0.0,-0.81154,0.00017,12.78959]
[1778119585453,33.34,81071.19,0.0,-0.81248,0.00017,12.74919]
[1778119586458,33.34,81071.24,0.0,-0.81247,0.00017,12.74956]
[1778119591494,33.34,81070.15,0.0,-0.81272,0.00017,12.73539]
[1778119594514,33.35,81071.97,0.0,-0.81241,0.00017,12.74887]
[1778119595521,33.35,81080.54,0.0,-0.81094,0.00017,12.8116]
[1778119596528,33.35,81085.7,0.0,-0.81006,0.00017,12.84934]
[1778119597536,33.35,81087.12,0.0,-0.80981,0.00017,12.85968]
[1778119600042,33.34,81087.87,0.0,-0.80969,0.00017,12.86499]
[1778119603588,33.34,81094.04,0.0,-0.80864,0.00017,12.90962]
[1778119606608,33.34,81096.98,0.0,-0.80814,0.00017,12.93063]
[1778119611652,33.34,81102.54,0.0,-0.80718,0.00017,12.97102]
[1778119616687,33.34,81100.65,0.0,-0.80751,0.00017,12.95714]
[1778119621722,33.34,81097.12,0.0,-0.80812,0.00017,12.93139]
[1778119623736,33.34,81103.94,0.0,-0.80694,0.00017,12.98113]
[1778119624746,33.34,81111.69,0.0,-0.80559,0.00017,13.03753]
[1778119626758,33.34,81106.96,0.0,-0.80643,0.00017,13.00257]
[1778119630256,33.34,81102.52,0.0,-0.80721,0.00017,12.96968]
[1778119635825,33.34,81101.58,0.0,-0.80738,0.00017,12.9625]
[1778119638846,33.34,81095.62,0.0,-0.80842,0.00017,12.91888]
[1778119640325,33.34,81084.05,0.0,-0.81041,0.00017,12.83426]
[1778119645898,33.33,81084.59,0.0,-0.81033,0.00017,12.83791]
[1778119648916,33.33,81079.28,0.0,-0.81124,0.00017,12.79891]
[1778119652944,33.33,81076.72,0.0,-0.81175,0.00017,12.77372]
[1778119658986,33.33,81076.09,0.0,-0.81185,0.00017,12.76922]
[1778119662007,33.33,81083.05,0.0,-0.81066,0.00017,12.82018]
[1778119665029,33.33,81081.78,0.0,-0.81088,0.00017,12.81085]
[1778119670062,33.33,81085.31,0.0,-0.81028,0.00017,12.83643]
[1778119675098,33.33,81079.9,0.0,-0.81121,0.00017,12.79659]
[1778119679126,33.33,81078.34,0.0,-0.81148,0.00017,12.78506]
[1778119684161,33.33,81078.43,0.0,-0.81147,0.00017,12.78573]
[1778119689196,33.33,81078.27,0.0,-0.8115,0.00017,12.78456]
[1778119691212,33.33,81084.44,0.0,-0.81044,0.00017,12.82967]
[1778119692220,33.33,81089.95,0.0,-0.80949,0.00017,12.86992]
[1778119694234,33.33,81089.68,0.0,-0.80954,0.00017,12.86779]
[1778119699269,33.33,81092.6,0.0,-0.80905,0.00017,12.88867]
[1778119701283,33.33,81095.42,0.0,-0.80856,0.00017,12.90937]
[1778119706318,33.33,81091.95,0.0,-0.80916,0.00017,12.88412]
[1778119711352,33.33,81089.47,0.0,-0.80965,0.00017,12.85982]
[1778119716388,33.33,81088.72,0.0,-0.80977,0.00017,12.8547]
[1778119721423,33.33,81086.11,0.0,-0.81022,0.00017,12.83554]
[1778119726458,33.33,81089.46,0.0,-0.80965,0.00017,12.85973]
[1778119731493,33.33,81085.69,0.0,-0.81031,0.00017,12.8318]
[1778119736529,33.33,81082.43,0.0,-0.81087,0.00017,12.80775]
[1778119741563,33.33,81081.21,0.0,-0.81108,0.00017,12.79873]
[1778119747613,33.33,81079.63,0.0,-0.81135,0.00017,12.78714]
[1778119752645,33.33,81082.05,0.0,-0.81094,0.00017,12.8048]
[1778119757676,33.33,81083.25,0.0,-0.81074,0.00017,12.81345]
[1778119762713,33.33,81079.42,0.0,-0.8114,0.00017,12.7852]
[1778119763720,33.33,81064.01,0.0,-0.81403,0.00017,12.67235]
[1778119765733,33.33,81060.87,0.0,-0.81457,0.00017,12.64908]
[1778119771252,33.33,81055.57,0.0,-0.81554,0.00017,12.60362]
[1778119775803,33.33,81053.67,0.0,-0.81586,0.00017,12.58974]
[1778119781321,33.33,81053.33,0.0,-0.81591,0.00017,12.58753]
[1778119786880,33.33,81049.75,0.0,-0.81649,0.00017,12.56224]
[1778119789902,33.33,81042.2,0.0,-0.81774,0.00017,12.50728]
[1778119791394,33.33,81021.02,0.0,-0.82127,0.00017,12.35156]
[1778119791915,33.33,81021.02,0.0,-0.82127,0.00017,12.35149]
[1778119792922,33.33,81009.7,0.0,-0.82315,0.00016,12.26808]
[1778119793929,33.33,81009.83,0.0,-0.82313,0.00016,12.26896]
[1778119794936,33.33,81009.88,0.0,-0.82312,0.00016,12.26934]
[1778119799973,33.34,81009.65,0.0,-0.82313,0.00016,12.26882]
[1778119805011,33.34,81015.49,0.0,-0.82214,0.00017,12.31302]
[1778119806013,33.34,81020.94,0.0,-0.82123,0.00017,12.35337]
[1778119808035,33.34,81022.93,0.0,-0.82089,0.00017,12.36833]
[1778119810049,33.34,81028.91,0.0,-0.8199,0.00017,12.41256]
[1778119811535,33.34,81029.55,0.0,-0.81978,0.00017,12.41768]
[1778119817101,33.35,81031.69,0.0,-0.8194,0.00017,12.43432]
[1778119822135,33.35,81034.88,0.0,-0.81885,0.00017,12.45876]
[1778119827170,33.35,81035.83,0.0,-0.81865,0.00017,12.4675]
[1778119832206,33.36,81037.13,0.0,-0.81846,0.00017,12.47241]
[1778119837241,33.37,81037.61,0.0,-0.81834,0.00017,12.47769]
[1778119843282,33.37,81038.64,0.0,-0.81812,0.00017,12.48729]
[1778119847310,33.38,81031.18,0.0,-0.81933,0.00017,12.43382]
[1778119850332,33.38,81028.32,0.0,-0.81978,0.00017,12.41386]
[1778119855366,33.39,81024.52,0.0,-0.82037,0.00017,12.38806]
[1778119860402,33.41,81020.7,0.0,-0.82084,0.00017,12.36697]
[1778119865440,33.43,81015.96,0.0,-0.82146,0.00017,12.33931]
[1778119870472,33.47,81020.92,0.0,-0.82036,0.00017,12.3876]
[1778119875508,33.48,81019.93,0.0,-0.82046,0.00017,12.38314]
[1778119880543,33.48,81024.58,0.0,-0.81964,0.00017,12.41955]
[1778119882556,33.49,81030.07,0.0,-0.81871,0.00017,12.46062]
[1778119885578,33.49,81023.48,0.0,-0.81977,0.00017,12.4135]
[1778119887593,33.49,81022.11,0.0,-0.81998,0.00017,12.40426]
[1778119892627,33.5,81022.26,0.0,-0.81998,0.00017,12.40109]
[1778119895656,33.5,81014.54,0.0,-0.82122,0.00017,12.34585]
[1778119896663,33.52,81005.12,0.0,-0.82267,0.00016,12.28116]
[1778119897670,33.53,81002.2,0.0,-0.82304,0.00016,12.26472]
[1778119898677,33.55,81001.76,0.0,-0.82298,0.00016,12.26723]
[1778119903712,33.64,81000.77,0.0,-0.82249,0.00016,12.28837]
[1778119906733,33.68,80989.52,0.0,-0.82402,0.00016,12.21972]
[1778119908747,33.69,80982.79,0.0,-0.82508,0.00016,12.17213]
[1778119910761,33.69,80981.65,0.0,-0.82525,0.00016,12.16432]
[1778119914789,33.69,80974.91,0.0,-0.82632,0.00016,12.1162]
[1778119915796,33.69,80969.42,0.0,-0.82719,0.00016,12.07638]
[1778119917811,33.71,80968.63,0.0,-0.82716,0.00016,12.0778]
[1778119922845,33.77,80966.92,0.0,-0.82702,0.00016,12.08357]
[1778119927880,33.81,80965.66,0.0,-0.82697,0.00016,12.08564]
[1778119932915,33.81,80964.63,0.0,-0.8271,0.00016,12.07989]
[1778119935940,33.81,80977.51,0.0,-0.825,0.00016,12.1747]
[1778119937952,33.82,80981.09,0.0,-0.82441,0.00016,12.20129]
[1778119942986,33.82,80977.4,0.0,-0.82498,0.00016,12.17547]
[1778119943993,33.82,80969.48,0.0,-0.82625,0.00016,12.11807]
[1778119945000,33.83,80959.5,0.0,-0.8278,0.00016,12.04774]
[1778119946007,33.83,80950.96,0.0,-0.82916,0.00016,11.98563]
[1778119947014,33.83,80950.66,0.0,-0.8292,0.00016,11.98362]
[1778119948021,33.83,80952.39,0.0,-0.82892,0.00016,11.99647]
[1778119953059,33.83,80955.04,0.0,-0.82854,0.00016,12.01076]
[1778119955072,33.84,80963.14,0.0,-0.82722,0.00016,12.07062]
[1778119957086,33.84,80964.65,0.0,-0.82697,0.00016,12.08238]
[1778119961114,33.84,80973.9,0.0,-0.82545,0.00016,12.15104]
[1778119962604,33.84,80974.02,0.0,-0.82542,0.00016,12.15248]
[1778119966149,33.85,80968.63,0.0,-0.82627,0.00016,12.11404]
[1778119968163,33.85,80963.53,0.0,-0.82707,0.00016,12.07752]
[1778119971187,33.85,80962.58,0.0,-0.8272,0.00016,12.07162]
[1778119975214,33.86,80969.31,0.0,-0.82609,0.00016,12.12191]
[1778119980250,33.86,80973.12,0.0,-0.82545,0.00016,12.15101]
[1778119982763,33.86,80959.82,0.0,-0.82756,0.00016,12.05502]
[1778119985288,33.86,80956.16,0.0,-0.82813,0.00016,12.02902]
[1778119987304,33.87,80945.55,0.0,-0.82981,0.00016,11.95221]
[1778119989316,33.87,80944.9,0.0,-0.82991,0.00016,11.94757]
[1778119994354,33.87,80946.99,0.0,-0.82957,0.00016,11.96313]
[1778119999388,33.87,80945.85,0.0,-0.82973,0.00016,11.95571]
[1778120004424,33.87,80943.26,0.0,-0.83012,0.00016,11.93808]
[1778120009468,33.88,80946.31,0.0,-0.82961,0.00016,11.96158]
[1778120011480,33.88,80956.92,0.0,-0.82798,0.00016,12.03278]
[1778120013494,33.88,80962.44,0.0,-0.82708,0.00016,12.07379]
[1778120014501,33.88,80964.17,0.0,-0.82679,0.00016,12.08673]
[1778120016515,33.88,80956.94,0.0,-0.82793,0.00016,12.03483]
[1778120020543,33.89,80954.16,0.0,-0.82834,0.00016,12.01598]
[1778120025578,33.89,80949.95,0.0,-0.82897,0.00016,11.98731]
[1778120030612,33.9,80948.93,0.0,-0.82908,0.00016,11.98239]
[1778120035648,33.91,80950.66,0.0,-0.82876,0.00016,11.99704]
[1778120039680,33.91,80940.67,0.0,-0.83031,0.00016,11.92567]
[1778120040687,33.91,80932.36,0.0,-0.83161,0.00016,11.8655]
[1778120042714,33.91,80940.86,0.0,-0.83027,0.00016,11.92757]
[1778120044715,33.92,80947.3,0.0,-0.82924,0.00016,11.97481]
[1778120046729,33.92,80948.54,0.0,-0.82903,0.00016,11.98432]
[1778120047735,33.92,80943.2,0.0,-0.82987,0.00016,11.94575]
[1778120050755,33.92,80942.75,0.0,-0.82993,0.00016,11.94306]
[1778120055791,33.92,80943.72,0.0,-0.82975,0.00016,11.95128]
[1778120058813,33.92,80936.21,0.0,-0.83093,0.00016,11.89688]
[1778120060826,33.92,80936.2,0.0,-0.83093,0.00016,11.89703]
[1778120062840,33.92,80930.29,0.0,-0.83185,0.00016,11.85433]
[1778120064854,33.93,80928.6,0.0,-0.83211,0.00016,11.84236]
[1778120069889,33.93,80929.28,0.0,-0.83199,0.00016,11.84825]
[1778120074925,33.93,80927.13,0.0,-0.83237,0.00016,11.82713]
[1778120079959,33.93,80920.87,0.0,-0.83333,0.00016,11.78272]
[1778120084994,33.94,80918.94,0.0,-0.8336,0.00016,11.77004]
[1778120090032,33.94,80921.31,0.0,-0.8332,0.00016,11.78858]
[1778120095064,33.95,80921.64,0.0,-0.83312,0.00016,11.79223]
[1778120099093,33.95,80927.1,0.0,-0.83224,0.00016,11.83288]
[1778120100102,33.95,80932.72,0.0,-0.83136,0.00016,11.87393]
[1778120102115,33.95,80936.39,0.0,-0.83077,0.00016,11.90092]
[1778120106143,33.95,80929.32,0.0,-0.83187,0.00016,11.85005]
[1778120108156,33.95,80931.27,0.0,-0.83156,0.00016,11.86454]
[1778120113685,33.96,80927.21,0.0,-0.83218,0.00016,11.83585]
[1778120115205,33.96,80921.61,0.0,-0.83305,0.00016,11.79554]
[1778120117220,33.96,80915.9,0.0,-0.83393,0.00016,11.75451]
[1778120120241,33.96,80914.36,0.0,-0.83415,0.00016,11.74421]
[1778120123754,33.96,80923.31,0.0,-0.83273,0.00016,11.81041]
[1778120129303,33.97,80923.05,0.0,-0.83274,0.00016,11.80967]
[1778120134338,33.97,80927.01,0.0,-0.83217,0.00016,11.83304]
[1778120139373,33.97,80929.08,0.0,-0.83182,0.00016,11.84901]
[1778120143895,33.98,80940.81,0.0,-0.82995,0.00016,11.93505]
[1778120145415,33.98,80945.28,0.0,-0.82925,0.00016,11.96757]
[1778120146423,33.98,80951.22,0.0,-0.8283,0.00016,12.0107]
[1778120148436,33.98,80958.03,0.0,-0.8272,0.00016,12.06069]
[1778120150451,33.98,80960.05,0.0,-0.82686,0.00016,12.07602]
[1778120151458,33.98,80974.63,0.0,-0.82452,0.00016,12.18194]
[1778120153964,33.98,80971.69,0.0,-0.82498,0.00016,12.16127]
[1778120156493,33.99,80972.07,0.0,-0.82491,0.00016,12.1644]
[1778120161529,33.99,80971.87,0.0,-0.82492,0.00016,12.16395]
[1778120162534,33.99,80959.1,0.0,-0.82696,0.00016,12.07168]
[1778120163541,33.99,80953.12,0.0,-0.82791,0.00016,12.02834]
[1778120164549,33.99,80951.9,0.0,-0.8281,0.00016,12.01959]
[1778120165555,33.99,80952.12,0.0,-0.82807,0.00016,12.02133]
[1778120170592,34.0,80962.56,0.0,-0.82636,0.00016,12.09882]
[1778120173613,34.0,80941.26,0.0,-0.82972,0.00016,11.94547]
[1778120174620,34.0,80927.36,0.0,-0.83191,0.00016,11.84495]
[1778120175628,34.0,80927.55,0.0,-0.83187,0.00016,11.8466]
[1778120177642,34.0,80935.23,0.0,-0.83065,0.00016,11.90272]
[1778120178649,34.0,80942.37,0.0,-0.82952,0.00016,11.95465]
[1778120180663,34.0,80944.23,0.0,-0.82923,0.00016,11.96829]
[1778120182678,34.0,80953.89,0.0,-0.82768,0.00016,12.03866]
[1778120183684,34.01,80961.34,0.0,-0.82649,0.00016,12.093]
[1778120185699,34.01,80962.68,0.0,-0.82626,0.00016,12.10341]
[1778120186705,34.01,80962.31,0.0,-0.82631,0.00016,12.10098]
[1778120187712,34.01,80957.14,0.0,-0.82713,0.00016,12.0638]
[1778120190734,34.01,80951.13,0.0,-0.82807,0.00016,12.02106]
[1778120193755,34.01,80950.29,0.0,-0.82825,0.00016,12.00951]
[1778120198790,34.02,80950.99,0.0,-0.8281,0.00016,12.01634]
[1778120201811,34.02,80945.92,0.0,-0.82887,0.00016,11.98102]
[1778120205839,34.03,80951.68,0.0,-0.82793,0.00016,12.02421]
[1778120210874,34.03,80953.98,0.0,-0.82752,0.00016,12.04254]
[1778120215911,34.04,80955.06,0.0,-0.82732,0.00016,12.05189]
[1778120220946,34.04,80953.27,0.0,-0.82756,0.00016,12.04051]
[1778120225994,34.05,80951.85,0.0,-0.82776,0.00016,12.0318]
[1778120230023,34.05,80945.28,0.0,-0.82877,0.00016,11.98535]
[1778120233042,34.05,80945.79,0.0,-0.82868,0.00016,11.98951]
[1778120236064,34.05,80948.24,0.0,-0.82829,0.00016,12.00739]
[1778120241099,34.06,80948.74,0.0,-0.82819,0.00016,12.01186]
[1778120244606,34.06,80954.0,0.0,-0.82735,0.00016,12.05039]
[1778120246134,34.06,80959.78,0.0,-0.82642,0.00016,12.09246]
[1778120248148,34.06,80961.33,0.0,-0.82617,0.00016,12.10384]
[1778120253183,34.06,80954.59,0.0,-0.8273,0.00016,12.04895]
[1778120256216,34.06,80965.27,0.0,-0.82558,0.00016,12.12699]
[1778120258227,34.06,80959.47,0.0,-0.8265,0.00016,12.08555]
[1778120261248,34.07,80955.96,0.0,-0.82704,0.00016,12.06089]
[1778120262255,34.07,80949.4,0.0,-0.82808,0.00016,12.01374]
[1778120263262,34.07,80937.33,0.0,-0.82999,0.00016,11.92637]
[1778120265276,34.07,80936.31,0.0,-0.83015,0.00016,11.91901]
[1778120267291,34.07,80942.08,0.0,-0.82923,0.00016,11.96089]
[1778120268299,34.07,80947.99,0.0,-0.8283,0.00016,12.00368]
[1778120270311,34.07,80947.34,0.0,-0.82839,0.00016,11.99928]
[1778120275346,34.07,80949.42,0.0,-0.82805,0.00016,12.01495]
[1778120279374,34.07,80954.74,0.0,-0.82719,0.00016,12.05407]
[1778120284889,34.08,80962.59,0.0,-0.8259,0.00016,12.1122]
[1778120287432,34.08,80964.63,0.0,-0.82556,0.00016,12.12765]
[1778120288451,34.08,80971.47,0.0,-0.82446,0.00016,12.17724]
[1778120290453,34.08,80977.2,0.0,-0.82353,0.00016,12.21889]
[1778120293473,34.08,80978.15,0.0,-0.82337,0.00016,12.22601]
[1778120297501,34.08,80972.11,0.0,-0.82434,0.00016,12.18279]
[1778120300522,34.08,80967.07,0.0,-0.82514,0.00016,12.14684]
[1778120305558,34.09,80966.94,0.0,-0.82513,0.00016,12.14687]
[1778120306564,34.09,80972.47,0.0,-0.82424,0.00016,12.18697]
[1778120309586,34.09,80968.77,0.0,-0.82483,0.00016,12.16073]
[1778120315098,34.09,80968.57,0.0,-0.8249,0.00016,12.15383]
[1778120320665,34.1,80972.81,0.0,-0.8242,0.00016,12.18528]
[1778120322678,34.1,80979.1,0.0,-0.82318,0.00016,12.23092]
[1778120325168,34.1,80975.57,0.0,-0.82374,0.00016,12.2058]
[1778120328719,34.1,80968.65,0.0,-0.82485,0.00016,12.15621]
[1778120332746,34.1,80968.52,0.0,-0.82486,0.00016,12.15591]
[1778120337782,34.1,80969.51,0.0,-0.82468,0.00016,12.16391]
[1778120342820,34.11,80969.02,0.0,-0.82474,0.00016,12.16119]
[1778120347852,34.11,80969.32,0.0,-0.82467,0.00016,12.16415]
[1778120352887,34.11,80968.4,0.0,-0.8248,0.00016,12.15834]
[1778120357922,34.11,80967.72,0.0,-0.82489,0.00016,12.15428]
[1778120359936,34.11,80958.19,0.0,-0.82641,0.00016,12.08586]
[1778120361950,34.12,80949.45,0.0,-0.82778,0.00016,12.02347]
[1778120363964,34.12,80943.82,0.0,-0.82866,0.00016,11.98347]
[1778120369000,34.12,80943.96,0.0,-0.8286,0.00016,11.98628]
[1778120374035,34.13,80944.99,0.0,-0.82846,0.00016,11.98906]
[1778120377056,34.13,80951.21,0.0,-0.82745,0.00016,12.03497]
[1778120379070,34.14,80960.33,0.0,-0.82599,0.00016,12.10134]
[1778120381083,34.14,80959.11,0.0,-0.82617,0.00016,12.093]
[1778120386120,34.14,80962.63,0.0,-0.82559,0.00016,12.11941]
[1778120389139,34.14,80956.42,0.0,-0.82657,0.00016,12.07519]
[1778120391154,34.14,80955.88,0.0,-0.82664,0.00016,12.07172]
[1778120394176,34.15,80945.73,0.0,-0.82824,0.00016,11.99923]
[1778120395182,34.15,80932.54,0.0,-0.83032,0.00016,11.90406]
[1778120396191,34.15,80926.86,0.0,-0.83121,0.00016,11.8631]
[1778120398203,34.15,80919.46,0.0,-0.83236,0.00016,11.80981]
[1778120400226,34.15,80916.62,0.0,-0.8328,0.00016,11.7896]
[1778120402233,34.15,80906.58,0.0,-0.83435,0.00015,11.71748]
[1778120404246,34.15,80910.07,0.0,-0.8338,0.00016,11.74321]
[1778120409281,34.15,80913.32,0.0,-0.83326,0.00016,11.76795]
[1778120413309,34.16,80918.97,0.0,-0.83236,0.00016,11.80962]
[1778120415809,34.16,80925.4,0.0,-0.83135,0.00016,11.85641]
[1778120418347,34.16,80921.87,0.0,-0.8319,0.00016,11.83133]
[1778120423379,34.16,80924.53,0.0,-0.83147,0.00016,11.85118]
[1778120425879,34.16,80931.03,0.0,-0.83044,0.00016,11.89832]
[1778120427406,34.16,80931.94,0.0,-0.83029,0.00016,11.90511]
[1778120432442,34.16,80935.95,0.0,-0.82972,0.00016,11.92812]
[1778120437478,34.17,80939.06,0.0,-0.82921,0.00016,11.95147]
[1778120442512,34.17,80940.35,0.0,-0.82899,0.00016,11.96157]
[1778120447547,34.17,80941.52,0.0,-0.82879,0.00016,11.97074]
[1778120452583,34.17,80948.17,0.0,-0.82772,0.00016,12.01936]
[1778120454596,34.17,80950.17,0.0,-0.8274,0.00016,12.03396]
[1778120459631,34.18,80952.5,0.0,-0.82701,0.00016,12.0513]
[1778120460641,34.18,80963.5,0.0,-0.82526,0.00016,12.13053]
[1778120462653,34.18,80960.82,0.0,-0.82568,0.00016,12.11164]
[1778120467687,34.18,80960.08,0.0,-0.82578,0.00016,12.10718]
[1778120472728,34.18,80959.86,0.0,-0.82579,0.00016,12.10649]
[1778120474736,34.18,80948.49,0.0,-0.8276,0.00016,12.02474]
[1778120476235,34.18,80947.07,0.0,-0.82782,0.00016,12.01457]
[1778120481785,34.18,80945.34,0.0,-0.82809,0.00016,12.0025]
[1778120484809,34.18,80940.26,0.0,-0.82889,0.00016,11.96599]
[1778120489847,34.18,80934.05,0.0,-0.82987,0.00016,11.92097]
[1778120492865,34.18,80940.71,0.0,-0.82889,0.00016,11.96249]
[1778120496375,34.18,80944.01,0.0,-0.82837,0.00016,11.9862]
[1778120498907,34.18,80936.54,0.0,-0.82956,0.00016,11.93225]
[1778120503942,34.18,80936.12,0.0,-0.82962,0.00016,11.9291]
[1778120504949,34.18,80930.54,0.0,-0.8305,0.00016,11.88884]
[1778120507971,34.18,80928.81,0.0,-0.83077,0.00016,11.87642]
[1778120511999,34.18,80918.7,0.0,-0.83235,0.00016,11.80375]
[1778120515021,34.18,80917.54,0.0,-0.83252,0.00016,11.79574]
[1778120520056,34.19,80915.9,0.0,-0.83276,0.00016,11.78478]
[1778120523076,34.19,80909.67,0.0,-0.83371,0.00016,11.74037]
[1778120526097,34.19,80907.01,0.0,-0.83411,0.00015,11.72186]
[1778120531132,34.19,80906.96,0.0,-0.83411,0.00015,11.72173]
[1778120536166,34.19,80906.84,0.0,-0.83412,0.00015,11.7212]
[1778120541202,34.19,80907.74,0.0,-0.83397,0.00015,11.72838]
[1778120546237,34.2,80906.65,0.0,-0.83411,0.00015,11.72183]
[1778120551273,34.2,80906.52,0.0,-0.83417,0.00015,11.71574]
[1778120553286,34.2,80901.48,0.0,-0.83494,0.00015,11.6797]
[1778120555301,34.21,80906.97,0.0,-0.83408,0.00015,11.71993]
[1778120558322,34.21,80900.28,0.0,-0.8351,0.00015,11.6723]
[1778120561343,34.21,80897.52,0.0,-0.83552,0.00015,11.65272]
[1778120565371,34.21,80908.88,0.0,-0.83375,0.00015,11.73515]
[1778120567386,34.21,80913.88,0.0,-0.83297,0.00016,11.77132]
[1778120571414,34.21,80915.3,0.0,-0.83275,0.00016,11.78151]
[1778120575441,34.21,80922.08,0.0,-0.83169,0.00016,11.83045]
[1778120580476,34.21,80923.04,0.0,-0.83153,0.00016,11.83799]
[1778120583497,34.21,80928.07,0.0,-0.83074,0.00016,11.87458]
[1778120588532,34.21,80928.93,0.0,-0.83059,0.00016,11.88114]
[1778120590548,34.21,80939.44,0.0,-0.82894,0.00016,11.95697]
[1778120591553,34.22,80949.42,0.0,-0.82735,0.00016,12.02901]
[1778120592561,34.22,80960.62,0.0,-0.82557,0.00016,12.10978]
[1778120593567,34.22,80964.06,0.0,-0.82501,0.00016,12.13462]
[1778120594577,34.22,80964.64,0.0,-0.82492,0.00016,12.13878]
[1778120598602,34.22,80968.47,0.0,-0.82431,0.00016,12.16611]
[1778120603637,34.22,80970.7,0.0,-0.82394,0.00016,12.18273]
[1778120607154,34.22,80964.83,0.0,-0.82488,0.00016,12.14045]
[1778120612703,34.22,80964.76,0.0,-0.82496,0.00016,12.13371]
[1778120615722,34.22,80973.03,0.0,-0.82362,0.00016,12.19361]
[1778120617223,34.22,80970.09,0.0,-0.82409,0.00016,12.1727]
[1778120621764,34.22,80976.73,0.0,-0.82301,0.00016,12.2208]
[1778120625794,34.22,80983.16,0.0,-0.82197,0.00016,12.26721]
[1778120628813,34.22,80988.33,0.0,-0.82113,0.00016,12.30431]
[1778120630827,34.22,80994.07,0.0,-0.8202,0.00016,12.3454]
[1778120634857,34.22,80997.63,0.0,-0.81963,0.00016,12.37054]
[1778120637364,34.22,81002.83,0.0,-0.81879,0.00016,12.40744]
[1778120640897,34.22,80996.83,0.0,-0.81978,0.00016,12.36393]
[1778120642911,34.22,80990.73,0.0,-0.82078,0.00016,12.3199]
[1778120644928,34.22,80991.0,0.0,-0.82074,0.00016,12.32168]
[1778120647434,34.22,80981.09,0.0,-0.82235,0.00016,12.25037]
[1778120649960,34.21,80975.03,0.0,-0.82334,0.00016,12.20638]
[1778120650967,34.21,80966.84,0.0,-0.82466,0.00016,12.14732]
[1778120652981,34.21,80960.42,0.0,-0.82569,0.00016,12.10091]
[1778120654995,34.21,80960.41,0.0,-0.82568,0.00016,12.10117]
[1778120657504,34.21,80945.94,0.0,-0.82799,0.00016,11.99699]
[1778120659023,34.21,80940.93,0.0,-0.82878,0.00016,11.96073]
[1778120660030,34.21,80936.2,0.0,-0.82953,0.00016,11.92657]
[1778120663051,34.21,80936.28,0.0,-0.82952,0.00016,11.92701]
[1778120671107,34.21,80934.59,0.0,-0.82986,0.00016,11.9084]
[1778120676143,34.21,80933.5,0.0,-0.83003,0.00016,11.90065]
[1778120681179,34.21,80937.54,0.0,-0.82939,0.00016,11.92989]
[1778120684198,34.21,80932.1,0.0,-0.83024,0.00016,11.89073]
[1778120688226,34.21,80928.73,0.0,-0.83077,0.00016,11.86657]
[1778120693261,34.21,80932.03,0.0,-0.83024,0.00016,11.89067]
[1778120695275,34.22,80920.25,0.0,-0.83209,0.00016,11.80586]
[1778120696282,34.22,80909.67,0.0,-0.83373,0.00016,11.72963]
[1778120698296,34.22,80907.4,0.0,-0.83407,0.00015,11.71359]
[1778120702324,34.22,80912.65,0.0,-0.83324,0.00016,11.75253]
[1778120705347,34.22,80907.38,0.0,-0.83404,0.00015,11.71522]
[1778120706352,34.22,80902.17,0.0,-0.83484,0.00015,11.67766]
[1778120708365,34.22,80899.04,0.0,-0.83532,0.00015,11.65524]
[1778120712394,34.22,80907.84,0.0,-0.83394,0.00015,11.7196]
[1778120714415,34.23,80916.75,0.0,-0.83255,0.00016,11.78411]
[1778120715418,34.23,80924.07,0.0,-0.83141,0.00016,11.83711]
[1778120716422,34.23,80927.53,0.0,-0.83086,0.00016,11.86247]
[1778120717429,34.23,80928.66,0.0,-0.83068,0.00016,11.87072]
[1778120722465,34.23,80922.73,0.0,-0.8316,0.00016,11.82831]
[1778120726491,34.23,80917.66,0.0,-0.83238,0.00016,11.79227]
[1778120731527,34.23,80917.2,0.0,-0.8325,0.00016,11.78331]
[1778120736562,34.24,80910.88,0.0,-0.83346,0.00016,11.73863]
[1778120738576,34.24,80908.63,0.0,-0.83381,0.00015,11.72263]
[1778120743611,34.24,80907.02,0.0,-0.83405,0.00015,11.71124]
[1778120748646,34.24,80906.59,0.0,-0.83411,0.00015,11.70835]
[1778120753681,34.24,80901.13,0.0,-0.83495,0.00015,11.66929]
[1778120758717,34.24,80898.66,0.0,-0.83532,0.00015,11.652]
[1778120763751,34.24,80896.89,0.0,-0.83558,0.00015,11.63983]
[1778120768788,34.24,80897.18,0.0,-0.83552,0.00015,11.64259]
[1778120773823,34.25,80897.68,0.0,-0.83543,0.00015,11.64688]
[1778120778345,34.25,80904.37,0.0,-0.83439,0.00015,11.6956]
[1778120781877,34.25,80905.66,0.0,-0.83418,0.00015,11.70517]
[1778120786913,34.25,80904.58,0.0,-0.83434,0.00015,11.69769]
[1778120791948,34.25,80900.33,0.0,-0.83506,0.00015,11.66092]
[1778120796984,34.25,80903.24,0.0,-0.8346,0.00015,11.68237]
[1778120798485,34.25,80894.74,0.0,-0.83591,0.00015,11.62129]
[1778120801011,34.25,80902.41,0.0,-0.83472,0.00015,11.67682]
[1778120803025,34.25,80904.64,0.0,-0.83437,0.00015,11.69309]
[1778120808554,34.26,80904.12,0.0,-0.83444,0.00015,11.68978]
[1778120814107,34.26,80904.23,0.0,-0.83442,0.00015,11.69092]
[1778120819143,34.26,80905.05,0.0,-0.83428,0.00015,11.69715]
[1778120824177,34.26,80903.31,0.0,-0.83455,0.00015,11.68492]
[1778120829212,34.26,80906.2,0.0,-0.83409,0.00015,11.70607]
[1778120834246,34.26,80903.14,0.0,-0.83456,0.00015,11.6843]
[1778120839282,34.26,80902.34,0.0,-0.83467,0.00015,11.67888]
[1778120844317,34.26,80899.02,0.0,-0.83518,0.00015,11.65537]
[1778120845324,34.26,80892.99,0.0,-0.8361,0.00015,11.61202]
[1778120847338,34.26,80890.12,0.0,-0.83654,0.00015,11.59159]
[1778120850360,34.26,80897.27,0.0,-0.83543,0.00015,11.64364]
[1778120853381,34.27,80899.8,0.0,-0.8351,0.00015,11.65585]
[1778120858416,34.27,80896.78,0.0,-0.83555,0.00015,11.63471]
[1778120863451,34.27,80897.85,0.0,-0.83537,0.00015,11.64309]
[1778120868486,34.27,80897.53,0.0,-0.8354,0.00015,11.64152]
[1778120873523,34.27,80895.72,0.0,-0.83567,0.00015,11.62911]
[1778120878556,34.28,80898.15,0.0,-0.83528,0.00015,11.64729]
[1778120883590,34.28,80903.28,0.0,-0.83448,0.00015,11.6847]
[1778120888630,34.28,80904.77,0.0,-0.83424,0.00015,11.69576]
[1778120893662,34.28,80902.58,0.0,-0.83457,0.00015,11.68029]
[1778120898697,34.28,80903.1,0.0,-0.83448,0.00015,11.6844]
[1778120903732,34.28,80910.48,0.0,-0.83333,0.00016,11.73783]
[1778120905746,34.28,80909.05,0.0,-0.83356,0.00016,11.72759]
[1778120910781,34.28,80908.17,0.0,-0.83369,0.00015,11.72134]
[1778120913802,34.28,80915.05,0.0,-0.83269,0.00016,11.76444]
[1778120914809,34.28,80926.56,0.0,-0.83089,0.00016,11.84741]
[1778120916823,34.28,80933.05,0.0,-0.82987,0.00016,11.89433]
[1778120918837,34.28,80933.62,0.0,-0.82977,0.00016,11.89847]
[1778120924879,34.28,80928.74,0.0,-0.83054,0.00016,11.86356]
[1778120926893,34.28,80913.45,0.0,-0.83293,0.00016,11.75351]
[1778120929401,34.28,80910.94,0.0,-0.83332,0.00016,11.73533]
[1778120934949,34.28,80912.82,0.0,-0.83302,0.00016,11.74911]
[1778120939984,34.29,80910.92,0.0,-0.83331,0.00016,11.73583]
[1778120945020,34.29,80908.65,0.0,-0.83364,0.00015,11.72058]
[1778120950059,34.29,80906.94,0.0,-0.8339,0.00015,11.70839]
[1778120955090,34.29,80909.22,0.0,-0.83354,0.00016,11.72497]
[1778120960125,34.29,80906.49,0.0,-0.83396,0.00015,11.70541]
[1778120965160,34.29,80909.43,0.0,-0.8335,0.00016,11.7267]
[1778120970195,34.29,80914.04,0.0,-0.83278,0.00016,11.76024]
[1778120976236,34.29,80909.48,0.0,-0.83356,0.00016,11.7209]
[1778120977244,34.29,80915.15,0.0,-0.83268,0.00016,11.76169]
[1778120978251,34.29,80922.45,0.0,-0.83154,0.00016,11.81421]
[1778120979751,34.29,80927.54,0.0,-0.83075,0.00016,11.85066]
[1778120985302,34.29,80927.53,0.0,-0.83076,0.00016,11.84985]
[1778120989821,34.29,80933.27,0.0,-0.82987,0.00016,11.89059]
[1778120995374,34.29,80937.94,0.0,-0.82914,0.00016,11.92422]
[1778120997386,34.29,80928.22,0.0,-0.83067,0.00016,11.85434]
[1778120998393,34.29,80920.62,0.0,-0.83186,0.00016,11.79965]
[1778120999892,34.29,80913.91,0.0,-0.83291,0.00016,11.75108]
[1778121001414,34.29,80913.5,0.0,-0.83297,0.00016,11.7481]
[1778121006450,34.29,80918.53,0.0,-0.83219,0.00016,11.78415]
[1778121007456,34.29,80926.46,0.0,-0.83095,0.00016,11.84139]
[1778121008465,34.29,80933.82,0.0,-0.82979,0.00016,11.89452]
[1778121009470,34.29,80939.4,0.0,-0.82891,0.00016,11.9347]
[1778121011484,34.29,80943.86,0.0,-0.8282,0.00016,11.96684]
[1778121012497,34.29,80944.62,0.0,-0.82808,0.00016,11.97223]
[1778121014505,34.29,80951.21,0.0,-0.82704,0.00016,12.01943]
[1778121017526,34.29,80948.52,0.0,-0.82748,0.00016,11.99976]
[1778121022561,34.28,80944.27,0.0,-0.82816,0.00016,11.96862]
[1778121024575,34.28,80935.97,0.0,-0.82948,0.00016,11.90873]
[1778121025583,34.28,80926.62,0.0,-0.83095,0.00016,11.8412]
[1778121026589,34.28,80919.6,0.0,-0.83206,0.00016,11.79043]
[1778121027596,34.28,80916.1,0.0,-0.83261,0.00016,11.76511]
[1778121029610,34.28,80910.04,0.0,-0.83355,0.00016,11.72126]
[1778121032631,34.28,80906.17,0.0,-0.83422,0.00015,11.68696]
[1778121037667,34.28,80905.32,0.0,-0.83435,0.00015,11.68111]
[1778121042702,34.28,80905.98,0.0,-0.83424,0.00015,11.68627]
[1778121047743,34.28,80908.56,0.0,-0.83383,0.00015,11.70511]
[1778121052781,34.28,80908.87,0.0,-0.83378,0.00015,11.70756]
[1778121057813,34.28,80907.28,0.0,-0.83402,0.00015,11.69629]
[1778121062849,34.29,80912.79,0.0,-0.83315,0.00016,11.73641]
[1778121064862,34.29,80917.92,0.0,-0.83235,0.00016,11.77352]
[1778121067885,34.29,80914.95,0.0,-0.8328,0.00016,11.75261]
[1778121068890,34.29,80913.16,0.0,-0.83307,0.00016,11.74011]
[1778121073926,34.29,80908.29,0.0,-0.83381,0.00015,11.70593]
[1778121078961,34.3,80900.92,0.0,-0.83492,0.00015,11.65415]
[1778121082989,34.3,80900.41,0.0,-0.83497,0.00015,11.65171]
[1778121088027,34.3,80896.05,0.0,-0.83561,0.00015,11.62196]
[1778121091047,34.31,80904.9,0.0,-0.83429,0.00015,11.68018]
[1778121092065,34.31,80909.99,0.0,-0.8335,0.00016,11.7171]
[1778121093061,34.31,80907.77,0.0,-0.83384,0.00015,11.70142]
[1778121097088,34.31,80913.0,0.0,-0.833,0.00016,11.74001]
[1778121099103,34.31,80918.89,0.0,-0.83208,0.00016,11.7828]
[1778121100613,34.31,80919.87,0.0,-0.83192,0.00016,11.79014]
[1778121103131,34.32,80925.48,0.0,-0.83103,0.00016,11.83072]
[1778121106152,34.32,80923.07,0.0,-0.83141,0.00016,11.81366]
[1778121108171,34.32,80927.05,0.0,-0.83078,0.00016,11.84243]
[1778121110683,34.32,80933.39,0.0,-0.82978,0.00016,11.88821]
[1778121113204,34.32,80935.09,0.0,-0.8295,0.00016,11.90093]
[1778121118239,34.32,80933.5,0.0,-0.82972,0.00016,11.89083]
[1778121120754,34.32,80925.21,0.0,-0.83102,0.00016,11.8313]
[1778121122267,34.32,80930.21,0.0,-0.83023,0.00016,11.86735]
[1778121127302,34.32,80929.04,0.0,-0.83041,0.00016,11.85916]
[1778121132337,34.32,80933.86,0.0,-0.82965,0.00016,11.89397]
[1778121139387,34.32,80934.3,0.0,-0.82958,0.00016,11.8971]
[1778121145428,34.32,80933.6,0.0,-0.82969,0.00016,11.89206]
[1778121150965,34.32,80933.18,0.0,-0.82976,0.00016,11.88907]
[1778121154492,34.32,80923.52,0.0,-0.83134,0.00016,11.81324]
[1778121155500,34.33,80919.47,0.0,-0.83197,0.00016,11.78425]
[1778121161037,34.33,80928.71,0.0,-0.83051,0.00016,11.8513]
[1778121163556,34.33,80929.03,0.0,-0.83046,0.00016,11.85387]
[1778121168591,34.33,80929.19,0.0,-0.83043,0.00016,11.85523]
[1778121173626,34.33,80933.71,0.0,-0.82971,0.00016,11.8878]
[1778121178662,34.33,80938.76,0.0,-0.82892,0.00016,11.92397]
[1778121181689,34.33,81010.28,0.0,-0.81741,0.00016,12.43603]
[1778121182696,34.33,81034.09,0.0,-0.81347,0.00017,12.60583]
[1778121184710,34.33,81027.75,0.0,-0.81453,0.00017,12.56036]
[1778121185718,34.33,81022.68,0.0,-0.81538,0.00017,12.52402]
[1778121189748,34.32,81032.93,0.0,-0.81369,0.00017,12.5963]
[1778121191760,34.32,81036.69,0.0,-0.81308,0.00017,12.62245]
[1778121193774,34.32,81043.65,0.0,-0.81194,0.00017,12.67139]
[1778121194781,34.32,81042.39,0.0,-0.81215,0.00017,12.66209]
[1778121199817,34.32,81032.92,0.0,-0.81376,0.00017,12.59377]
[1778121201829,34.32,81033.71,0.0,-0.81363,0.00017,12.59897]
[1778121205858,34.31,81026.94,0.0,-0.81477,0.00017,12.55003]
[1778121208879,34.31,81023.13,0.0,-0.81541,0.00017,12.52288]
[1778121213914,34.31,81017.83,0.0,-0.81634,0.00016,12.47881]
[1778121216939,34.31,81011.24,0.0,-0.81748,0.00016,12.42963]
[1778121218953,34.3,81007.49,0.0,-0.81812,0.00016,12.40191]
[1778121220967,34.3,81001.98,0.0,-0.81903,0.00016,12.36228]
[1778121223988,34.3,80999.36,0.0,-0.81946,0.00016,12.34324]
[1778121226002,34.3,80992.38,0.0,-0.8206,0.00016,12.29304]
[1778121228022,34.3,80989.55,0.0,-0.82107,0.00016,12.27261]
[1778121233056,34.3,80988.23,0.0,-0.82129,0.00016,12.26293]
[1778121238092,34.3,80985.09,0.0,-0.82178,0.00016,12.24109]
[1778121243127,34.3,80986.16,0.0,-0.82159,0.00016,12.24972]
[1778121245142,34.31,80991.53,0.0,-0.82071,0.00016,12.28852]
[1778121248162,34.31,80996.96,0.0,-0.81981,0.00016,12.3278]
[1778121253198,34.31,80999.56,0.0,-0.81938,0.00016,12.34683]
[1778121258233,34.31,81002.05,0.0,-0.81895,0.00016,12.36533]
[1778121261763,34.31,81009.75,0.0,-0.81769,0.00016,12.42062]
[1778121268305,34.31,81009.17,0.0,-0.81778,0.00016,12.41658]
[1778121274347,34.31,81010.96,0.0,-0.81756,0.00016,12.42283]
[1778121279382,34.31,81011.5,0.0,-0.81747,0.00016,12.4266]
[1778121284417,34.31,81011.14,0.0,-0.81753,0.00016,12.42394]
[1778121289452,34.31,81011.49,0.0,-0.81748,0.00016,12.42635]
[1778121294487,34.31,81011.26,0.0,-0.81751,0.00016,12.42465]
[1778121302044,34.31,81014.32,0.0,-0.81702,0.00016,12.4463]
[1778121307578,34.31,81015.28,0.0,-0.81687,0.00016,12.45279]
[1778121312114,34.31,81005.82,0.0,-0.81842,0.00016,12.38502]
[1778121313620,34.31,81003.51,0.0,-0.8188,0.00016,12.36854]
[1778121318655,34.31,81003.72,0.0,-0.81876,0.00016,12.37031]
[1778121323690,34.31,81004.09,0.0,-0.8187,0.00016,12.37319]
[1778121328731,34.31,81000.04,0.0,-0.81936,0.00016,12.3443]
[1778121334768,34.31,81000.83,0.0,-0.81929,0.00016,12.34377]
[1778121336781,34.31,80995.41,0.0,-0.82017,0.00016,12.30505]
[1778121342323,34.31,80996.48,0.0,-0.82,0.00016,12.31261]
[1778121345844,34.31,80988.33,0.0,-0.82134,0.00016,12.25384]
[1778121346851,34.31,80985.94,0.0,-0.82173,0.00016,12.23669]
[1778121348864,34.31,80979.88,0.0,-0.82271,0.00016,12.19325]
[1778121350879,34.31,80979.6,0.0,-0.82275,0.00016,12.19132]
[1778121354907,34.31,80973.42,0.0,-0.82374,0.00016,12.14722]
[1778121358936,34.31,80970.41,0.0,-0.82422,0.00016,12.12599]
[1778121362966,34.31,80963.56,0.0,-0.8253,0.00016,12.07743]
[1778121368000,34.32,80965.7,0.0,-0.82494,0.00016,12.09365]
[1778121373035,34.32,80957.62,0.0,-0.82621,0.00016,12.03658]
[1778121377064,34.32,80957.08,0.0,-0.82628,0.00016,12.03362]
[1778121382097,34.33,80958.56,0.0,-0.82601,0.00016,12.04543]
[1778121383105,34.33,80953.07,0.0,-0.82688,0.00016,12.00627]
[1778121386126,34.33,80945.77,0.0,-0.82802,0.00016,11.95469]
[1778121392169,34.33,80948.79,0.0,-0.82757,0.00016,11.97179]
[1778121397203,34.34,80947.62,0.0,-0.82772,0.00016,11.96502]
[1778121402238,34.34,80945.61,0.0,-0.828,0.00016,11.95223]
[1778121407274,34.35,80948.34,0.0,-0.82753,0.00016,11.97343]
[1778121412308,34.35,80949.98,0.0,-0.82724,0.00016,11.98672]
[1778121417343,34.36,80949.57,0.0,-0.82727,0.00016,11.98525]
[1778121422378,34.36,80949.46,0.0,-0.82726,0.00016,11.98593]
[1778121427413,34.37,80950.5,0.0,-0.82706,0.00016,11.99483]
[1778121432450,34.37,80958.73,0.0,-0.82572,0.00016,12.05515]
[1778121433455,34.37,80964.47,0.0,-0.82479,0.00016,12.09648]
[1778121435469,34.37,80966.23,0.0,-0.8245,0.00016,12.10942]
[1778121438489,34.38,80960.69,0.0,-0.82538,0.00016,12.07021]
[1778121443525,34.38,80958.65,0.0,-0.82569,0.00016,12.0565]
[1778121446546,34.39,80955.94,0.0,-0.82606,0.00016,12.03944]
[1778121451581,34.39,80958.57,0.0,-0.82569,0.00016,12.05288]
[1778121455610,34.41,80952.38,0.0,-0.82654,0.00016,12.01455]
[1778121460650,34.41,80950.41,0.0,-0.82682,0.00016,12.00167]
[1778121465685,34.42,80948.7,0.0,-0.82707,0.00016,11.99075]
[1778121470720,34.42,80955.25,0.0,-0.826,0.00016,12.0388]
[1778121471727,34.42,80955.47,0.0,-0.82596,0.00016,12.04058]
[1778121476763,34.42,80958.37,0.0,-0.82547,0.00016,12.06229]
[1778121481797,34.43,80955.51,0.0,-0.82591,0.00016,12.04275]
[1778121488851,34.43,80959.23,0.0,-0.82529,0.00016,12.0706]
[1778121493883,34.43,80959.33,0.0,-0.82525,0.00016,12.07213]
[1778121495898,34.43,80979.71,0.0,-0.82198,0.00016,12.21799]
[1778121496904,34.44,80987.29,0.0,-0.82075,0.00016,12.27219]
[1778121497911,34.44,80989.36,0.0,-0.82041,0.00016,12.28692]
[1778121498922,34.44,80989.43,0.0,-0.8204,0.00016,12.28733]
[1778121501940,34.43,80999.69,0.0,-0.81874,0.00016,12.36024]
[1778121504959,34.43,80999.15,0.0,-0.81883,0.00016,12.35633]
[1778121506974,34.43,80993.99,0.0,-0.81967,0.00016,12.31949]
[1778121512010,34.43,80992.33,0.0,-0.82001,0.00016,12.30111]
[1778121517047,34.43,80991.74,0.0,-0.82012,0.00016,12.29628]
[1778121522080,34.43,80985.51,0.0,-0.82114,0.00016,12.25132]
[1778121523088,34.43,80980.13,0.0,-0.82202,0.00016,12.21284]
[1778121525101,34.43,80980.85,0.0,-0.8219,0.00016,12.2179]
[1778121530136,34.43,80986.03,0.0,-0.82107,0.00016,12.25469]
[1778121535171,34.43,80985.53,0.0,-0.82116,0.00016,12.25081]
[1778121540207,34.43,80988.65,0.0,-0.82066,0.00016,12.27271]
[1778121545242,34.43,80990.83,0.0,-0.82031,0.00016,12.28783]
[1778121548262,34.42,80993.19,0.0,-0.81993,0.00016,12.30449]
[1778121553297,34.42,80985.36,0.0,-0.82121,0.00016,12.24865]
[1778121555311,34.42,80985.47,0.0,-0.82119,0.00016,12.24926]
[1778121560346,34.42,80986.33,0.0,-0.82106,0.00016,12.2551]
[1778121565382,34.42,80984.75,0.0,-0.82132,0.00016,12.24351]
[1778121570419,34.42,80985.96,0.0,-0.82113,0.00016,12.25188]
[1778121575451,34.42,80990.35,0.0,-0.8205,0.00016,12.27644]
[1778121579479,34.42,80992.37,0.0,-0.82017,0.00016,12.29082]
[1778121584514,34.42,80998.37,0.0,-0.81919,0.00016,12.33385]
[1778121587536,34.42,81003.64,0.0,-0.81832,0.00016,12.37142]
[1778121592570,34.42,80996.04,0.0,-0.81957,0.00016,12.31688]
[1778121594584,34.42,80988.43,0.0,-0.82082,0.00016,12.2623]
[1778121595592,34.42,80983.33,0.0,-0.82165,0.00016,12.22577]
[1778121596598,34.42,80983.37,0.0,-0.82164,0.00016,12.22598]
[1778121598614,34.42,80977.72,0.0,-0.82256,0.00016,12.18558]
[1778121600627,34.42,80971.44,0.0,-0.82357,0.00016,12.14072]
[1778121602640,34.42,80978.1,0.0,-0.82249,0.00016,12.18842]
[1778121604654,34.42,80973.17,0.0,-0.82328,0.00016,12.15331]
[1778121610696,34.42,80977.25,0.0,-0.82262,0.00016,12.18271]
[1778121614221,34.42,80971.69,0.0,-0.82351,0.00016,12.14313]
[1778121619758,34.42,80971.56,0.0,-0.82353,0.00016,12.14255]
[1778121625801,34.42,80971.76,0.0,-0.82348,0.00016,12.1444]
[1778121630836,34.42,80976.04,0.0,-0.82279,0.00016,12.1753]
[1778121632850,34.42,80983.71,0.0,-0.82162,0.00016,12.22362]
[1778121634362,34.42,80982.72,0.0,-0.82178,0.00016,12.21653]
[1778121635871,34.42,80975.81,0.0,-0.82289,0.00016,12.16717]
[1778121636879,34.42,80973.43,0.0,-0.82328,0.00016,12.15019]
[1778121641913,34.42,80971.64,0.0,-0.82356,0.00016,12.13773]
[1778121646948,34.43,80977.73,0.0,-0.82257,0.00016,12.18152]
[1778121647956,34.43,80978.71,0.0,-0.82241,0.00016,12.1886]
[1778121652990,34.43,80977.98,0.0,-0.82253,0.00016,12.18344]
[1778121658028,34.43,80978.42,0.0,-0.82245,0.00016,12.18664]
[1778121663061,34.43,80978.15,0.0,-0.8225,0.00016,12.18479]
[1778121668096,34.43,80978.88,0.0,-0.82238,0.00016,12.19015]
[1778121673136,34.43,80977.7,0.0,-0.82256,0.00016,12.18181]
[1778121674643,34.43,80984.19,0.0,-0.82151,0.00016,12.22816]
[1778121677161,34.43,80988.02,0.0,-0.82089,0.00016,12.25546]
[1778121682196,34.43,80986.93,0.0,-0.82106,0.00016,12.24837]
[1778121687231,34.43,80985.04,0.0,-0.82135,0.00016,12.2354]
[1778121692266,34.43,80981.71,0.0,-0.82196,0.00016,12.20497]
[1778121697301,34.43,80987.51,0.0,-0.82103,0.00016,12.24628]
[1778121700321,34.43,80987.89,0.0,-0.82097,0.00016,12.24881]
[1778121705358,34.43,80989.67,0.0,-0.82069,0.00016,12.26113]
[1778121710393,34.43,80985.14,0.0,-0.82143,0.00016,12.22846]
[1778121715428,34.43,80984.34,0.0,-0.82156,0.00016,12.22255]
[1778121718450,34.43,80979.22,0.0,-0.82239,0.00016,12.18591]
[1778121721471,34.43,80975.56,0.0,-0.82298,0.00016,12.1598]
[1778121726507,34.43,80973.45,0.0,-0.82332,0.00016,12.14493]
[1778121732548,34.43,80972.63,0.0,-0.82344,0.00016,12.13945]
[1778121737583,34.43,80977.76,0.0,-0.82261,0.00016,12.17633]
[1778121743625,34.43,80982.87,0.0,-0.82178,0.00016,12.2129]
[1778121748661,34.43,80986.26,0.0,-0.82123,0.00016,12.23736]
[1778121753695,34.43,80986.02,0.0,-0.82132,0.00016,12.22993]
[1778121758729,34.44,80986.89,0.0,-0.82116,0.00016,12.23695]
[1778121763767,34.44,80979.53,0.0,-0.82233,0.00016,12.18523]
[1778121765779,34.44,80977.51,0.0,-0.82265,0.00016,12.17121]
[1778121770814,34.44,80977.8,0.0,-0.82257,0.00016,12.17445]
[1778121775849,34.45,80976.31,0.0,-0.82279,0.00016,12.16497]
[1778121780884,34.45,80974.76,0.0,-0.82301,0.00016,12.1551]
[1778121783905,34.45,80965.88,0.0,-0.82443,0.00016,12.09205]
[1778121785423,34.46,80962.76,0.0,-0.82488,0.00016,12.0717]
[1778121795494,34.46,80962.33,0.0,-0.82492,0.00016,12.07013]
[1778121803039,34.47,80961.46,0.0,-0.82503,0.00016,12.06512]
[1778121808074,34.47,80959.71,0.0,-0.82529,0.00016,12.05343]
[1778121815633,34.47,80957.97,0.0,-0.82561,0.00016,12.03585]
[1778121821168,34.48,80959.15,0.0,-0.82539,0.00016,12.04537]
[1778121826203,34.48,80958.59,0.0,-0.82546,0.00016,12.04224]
[1778121831260,34.48,80958.36,0.0,-0.82548,0.00016,12.04148]
[1778121836296,34.49,80956.7,0.0,-0.82572,0.00016,12.03054]
[1778121841331,34.49,80958.65,0.0,-0.82539,0.00016,12.04537]
[1778121846366,34.49,80962.61,0.0,-0.82474,0.00016,12.07446]
[1778121851402,34.5,80964.35,0.0,-0.82442,0.00016,12.08858]
[1778121854423,34.5,80970.03,0.0,-0.82348,0.00016,12.13042]
[1778121857448,34.51,80977.01,0.0,-0.82232,0.00016,12.18173]
[1778121858455,34.51,80982.34,0.0,-0.82146,0.00016,12.21971]
[1778121860469,34.51,80983.02,0.0,-0.82135,0.00016,12.22449]
[1778121865988,34.51,80981.83,0.0,-0.82155,0.00016,12.21574]
[1778121868525,34.5,80989.37,0.0,-0.82034,0.00016,12.26925]
[1778121869533,34.5,80984.09,0.0,-0.82119,0.00016,12.23163]
[1778121870539,34.5,80983.6,0.0,-0.82127,0.00016,12.22803]
[1778121875574,34.5,80983.2,0.0,-0.82142,0.00016,12.21839]
[1778121880609,34.5,80978.38,0.0,-0.8222,0.00016,12.18384]
[1778121881616,34.5,80972.01,0.0,-0.82322,0.00016,12.13844]
[1778121883630,34.5,80968.4,0.0,-0.8238,0.00016,12.11275]
[1778121889672,34.5,80967.95,0.0,-0.82387,0.00016,12.11001]
[1778121895715,34.51,80967.72,0.0,-0.82389,0.00016,12.10887]
[1778121900750,34.51,80966.66,0.0,-0.82405,0.00016,12.10174]
[1778121903771,34.51,80974.84,0.0,-0.82273,0.00016,12.1603]
[1778121905786,34.51,80978.8,0.0,-0.82209,0.00016,12.18861]
[1778121909825,34.51,80974.85,0.0,-0.82273,0.00016,12.16041]
[1778121910832,34.51,80966.24,0.0,-0.82412,0.00016,12.09882]
[1778121912846,34.51,80967.64,0.0,-0.82389,0.00016,12.10891]
[1778121917881,34.51,80967.95,0.0,-0.82383,0.00016,12.11154]
[1778121922918,34.51,80978.9,0.0,-0.82206,0.00016,12.18993]
[1778121924930,34.51,80986.71,0.0,-0.8208,0.00016,12.24554]
[1778121925938,34.51,80989.87,0.0,-0.82029,0.00016,12.26793]
[1778121927951,34.51,80997.8,0.0,-0.819,0.00016,12.32412]
[1778121929965,34.51,81000.23,0.0,-0.81861,0.00016,12.34106]
[1778121931979,34.51,81009.15,0.0,-0.81723,0.00016,12.39769]
[1778121932986,34.51,81014.19,0.0,-0.8164,0.00016,12.43342]
[1778121935000,34.51,81026.31,0.0,-0.81441,0.00017,12.51911]
[1778121937015,34.51,81029.51,0.0,-0.81389,0.00017,12.54139]
[1778121940038,34.5,81034.75,0.0,-0.81302,0.00017,12.57831]
[1778121941043,34.5,81042.32,0.0,-0.81176,0.00017,12.6318]
[1778121942050,34.5,81046.2,0.0,-0.81111,0.00017,12.65907]
[1778121945070,34.5,81040.33,0.0,-0.81211,0.00017,12.61701]
[1778121948092,34.5,81036.49,0.0,-0.81276,0.00017,12.58938]
[1778121953127,34.49,81037.0,0.0,-0.81272,0.00017,12.59097]
[1778121956637,34.49,81042.95,0.0,-0.81174,0.00017,12.63262]
[1778121959169,34.49,81050.37,0.0,-0.81051,0.00017,12.68477]
[1778121961183,34.49,81053.36,0.0,-0.81001,0.00017,12.70551]
[1778121965211,34.49,81043.47,0.0,-0.8117,0.00017,12.63441]
[1778121966709,34.48,81043.2,0.0,-0.81175,0.00017,12.63234]
[1778121970246,34.48,81037.73,0.0,-0.81268,0.00017,12.59299]
[1778121975281,34.48,81037.2,0.0,-0.81278,0.00017,12.58871]
[1778121978302,34.48,81045.07,0.0,-0.81147,0.00017,12.64406]
[1778121983337,34.48,81043.71,0.0,-0.81172,0.00017,12.63362]
[1778121988372,34.47,81036.79,0.0,-0.81289,0.00017,12.58385]
[1778121995422,34.47,81036.8,0.0,-0.81298,0.00017,12.57678]
[1778122000456,34.47,81039.09,0.0,-0.81261,0.00017,12.59254]
[1778122005491,34.47,81037.16,0.0,-0.81294,0.00017,12.5783]
[1778122009528,34.47,81043.84,0.0,-0.81184,0.00017,12.62519]
[1778122012550,34.47,81044.52,0.0,-0.81173,0.00017,12.62957]
[1778122017585,34.46,81046.35,0.0,-0.81145,0.00017,12.64172]
[1778122022620,34.46,81046.29,0.0,-0.81148,0.00017,12.64045]
[1778122023627,34.46,81052.38,0.0,-0.81046,0.00017,12.68338]
[1778122025641,34.46,81055.66,0.0,-0.80992,0.00017,12.70619]
[1778122030678,34.45,81058.73,0.0,-0.80943,0.00017,12.72683]
[1778122033699,34.45,81070.25,0.0,-0.80749,0.00017,12.8079]
[1778122034704,34.45,81080.02,0.0,-0.80583,0.00017,12.87663]
[1778122036718,34.45,81083.79,0.0,-0.80519,0.00017,12.9031]
[1778122041753,34.45,81083.06,0.0,-0.80533,0.00017,12.89741]
[1778122044775,34.45,81074.29,0.0,-0.80683,0.00017,12.83528]
[1778122046792,34.45,81070.31,0.0,-0.80751,0.00017,12.80705]
[1778122049810,34.45,81064.66,0.0,-0.80847,0.00017,12.76696]
[1778122053838,34.45,81069.89,0.0,-0.80767,0.00017,12.79686]
[1778122055852,34.45,81064.0,0.0,-0.80867,0.00017,12.75495]
[1778122060887,34.45,81066.64,0.0,-0.80823,0.00017,12.77357]
[1778122065923,34.45,81068.85,0.0,-0.80785,0.00017,12.78926]
[1778122067937,34.45,81075.91,0.0,-0.80665,0.00017,12.83907]
[1778122069954,34.45,81072.84,0.0,-0.80717,0.00017,12.81735]
[1778122074987,34.44,81076.78,0.0,-0.80651,0.00017,12.84495]
[1778122081031,34.44,81080.38,0.0,-0.80591,0.00017,12.86988]
[1778122086065,34.44,81077.18,0.0,-0.80646,0.00017,12.84685]
[1778122091103,34.44,81079.53,0.0,-0.80607,0.00017,12.86302]
[1778122096136,34.44,81079.94,0.0,-0.80601,0.00017,12.86544]
[1778122101170,34.44,81080.36,0.0,-0.80595,0.00017,12.86794]
[1778122103186,34.44,81060.94,0.0,-0.80925,0.00017,12.73066]
[1778122104193,34.44,81055.86,0.0,-0.81011,0.00017,12.69481]
[1778122109227,34.44,81058.25,0.0,-0.80969,0.00017,12.7122]
[1778122114262,34.44,81057.62,0.0,-0.80986,0.00017,12.70177]
[1778122119297,34.44,81057.16,0.0,-0.80992,0.00017,12.69905]
[1778122122318,34.44,81063.41,0.0,-0.80886,0.00017,12.74355]
[1778122125339,34.44,81057.11,0.0,-0.80992,0.00017,12.69919]
[1778122127845,34.44,81048.82,0.0,-0.8113,0.00017,12.64083]
[1778122132388,34.44,81047.76,0.0,-0.81148,0.00017,12.63346]
[1778122137914,34.45,81048.94,0.0,-0.81128,0.00017,12.64201]
[1778122143465,34.45,81049.15,0.0,-0.81124,0.00017,12.64362]
[1778122147984,34.45,81058.35,0.0,-0.80969,0.00017,12.70891]
[1778122150519,34.45,81060.17,0.0,-0.80937,0.00017,12.72208]
[1778122155551,34.45,81057.53,0.0,-0.80981,0.00017,12.70379]
[1778122160586,34.45,81057.23,0.0,-0.80984,0.00017,12.70224]
[1778122165622,34.45,81053.09,0.0,-0.81054,0.00017,12.6729]
[1778122171665,34.45,81054.28,0.0,-0.81039,0.00017,12.67561]
[1778122176702,34.46,81051.43,0.0,-0.81085,0.00017,12.65615]
[1778122181736,34.46,81054.26,0.0,-0.81036,0.00017,12.67691]
[1778122186778,34.46,81057.08,0.0,-0.80987,0.00017,12.69748]
[1778122192813,34.46,81055.22,0.0,-0.81017,0.00017,12.685]
[1778122197849,34.46,81053.76,0.0,-0.8104,0.00017,12.67527]
[1778122202886,34.47,81052.81,0.0,-0.81054,0.00017,12.66918]
[1778122207920,34.47,81049.98,0.0,-0.811,0.00017,12.64987]
[1778122211947,34.47,81055.11,0.0,-0.81012,0.00017,12.68676]
[1778122216983,34.47,81056.81,0.0,-0.80982,0.00017,12.69937]
[1778122222020,34.48,81053.65,0.0,-0.81034,0.00017,12.67759]
[1778122228061,34.48,81051.3,0.0,-0.81072,0.00017,12.66179]
[1778122233096,34.48,81051.73,0.0,-0.8107,0.00017,12.65905]
[1778122236117,34.48,81040.38,0.0,-0.8126,0.00017,12.57886]
[1778122238633,34.48,81040.41,0.0,-0.81259,0.00017,12.57926]
[1778122244172,34.48,81040.45,0.0,-0.81257,0.00017,12.57997]
[1778122249207,34.48,81041.22,0.0,-0.81243,0.00017,12.58585]
[1778122254242,34.49,81039.63,0.0,-0.81269,0.00017,12.57499]
[1778122259277,34.49,81039.94,0.0,-0.81262,0.00017,12.57763]
[1778122264312,34.49,81040.49,0.0,-0.81252,0.00017,12.58196]
[1778122271364,34.49,81040.69,0.0,-0.81247,0.00017,12.58394]
[1778122275392,34.49,81046.61,0.0,-0.81148,0.00017,12.62614]
[1778122278913,34.49,81046.54,0.0,-0.81149,0.00017,12.62575]
[1778122284455,34.49,81047.86,0.0,-0.81126,0.00017,12.63522]
[1778122289490,34.49,81050.44,0.0,-0.81083,0.00017,12.65347]
[1778122294525,34.49,81051.22,0.0,-0.81079,0.00017,12.6515]
[1778122301574,34.48,81051.52,0.0,-0.81078,0.00017,12.65206]
[1778122307616,34.48,81050.92,0.0,-0.81091,0.00017,12.64664]
[1778122312651,34.48,81049.83,0.0,-0.81111,0.00017,12.63801]
[1778122317687,34.47,81051.73,0.0,-0.81082,0.00017,12.65052]
[1778122323729,34.47,81053.07,0.0,-0.81062,0.00017,12.6588]
[1778122329265,34.47,81057.29,0.0,-0.80994,0.00017,12.68757]
[1778122330780,34.46,81067.32,0.0,-0.80825,0.00017,12.75812]
[1778122331787,34.47,81081.8,0.0,-0.80579,0.00017,12.86026]
[1778122333803,34.47,81086.04,0.0,-0.80506,0.00017,12.89008]
[1778122339335,34.46,81091.32,0.0,-0.80417,0.00017,12.92669]
[1778122344880,34.46,81087.78,0.0,-0.80479,0.00017,12.9011]
[1778122349915,34.46,81084.76,0.0,-0.80533,0.00017,12.8793]
[1778122354953,34.46,81085.1,0.0,-0.80535,0.00017,12.87477]
[1778122358978,34.46,81090.26,0.0,-0.80447,0.00017,12.91069]
[1778122364015,34.45,81091.18,0.0,-0.80433,0.00017,12.9165]
[1778122370062,34.45,81093.25,0.0,-0.804,0.00017,12.93024]
[1778122372070,34.45,81101.24,0.0,-0.80263,0.00017,12.98605]
[1778122377105,34.45,81103.26,0.0,-0.80231,0.00017,12.99915]
[1778122382140,34.44,81104.07,0.0,-0.8022,0.00017,13.00366]
[1778122385161,34.44,81091.41,0.0,-0.80439,0.00017,12.91432]
[1778122386169,34.43,81084.88,0.0,-0.80556,0.00017,12.86603]
[1778122387175,34.43,81084.67,0.0,-0.8056,0.00017,12.86442]
[1778122388181,34.43,81084.62,0.0,-0.80561,0.00017,12.86399]
[1778122391203,34.43,81079.26,0.0,-0.80653,0.00017,12.826]
[1778122396238,34.43,81076.56,0.0,-0.807,0.00017,12.80682]
[1778122401272,34.43,81075.36,0.0,-0.8072,0.00017,12.79835]
[1778122406308,34.43,81078.83,0.0,-0.80661,0.00017,12.82285]
[1778122411343,34.43,81078.7,0.0,-0.8067,0.00017,12.81531]
[1778122414364,34.43,81072.72,0.0,-0.80772,0.00017,12.77304]
[1778122419399,34.43,81083.69,0.0,-0.80585,0.00017,12.85053]
[1778122420406,34.43,81092.17,0.0,-0.8044,0.00017,12.91026]
[1778122421413,34.43,81093.15,0.0,-0.80423,0.00017,12.9171]
[1778122422422,34.43,81093.44,0.0,-0.80419,0.00017,12.91902]
[1778122426449,34.43,81103.17,0.0,-0.80252,0.00017,12.98688]
[1778122428468,34.43,81103.82,0.0,-0.80242,0.00017,12.99106]
[1778122433503,34.42,81104.86,0.0,-0.80227,0.00017,12.99742]
[1778122438538,34.42,81104.83,0.0,-0.80228,0.00017,12.99694]
[1778122439545,34.42,81099.03,0.0,-0.80328,0.00017,12.95595]
[1778122440552,34.42,81093.82,0.0,-0.80419,0.00017,12.91907]
[1778122442566,34.42,81094.49,0.0,-0.80408,0.00017,12.92347]
[1778122447601,34.42,81095.41,0.0,-0.80394,0.00017,12.92922]
[1778122452636,34.41,81092.77,0.0,-0.80441,0.00017,12.90991]
[1778122454650,34.41,81103.43,0.0,-0.80258,0.00017,12.98465]
[1778122456664,34.41,81105.2,0.0,-0.80228,0.00017,12.99692]
[1778122461699,34.41,81104.45,0.0,-0.80242,0.00017,12.9914]
[1778122466734,34.41,81105.0,0.0,-0.80231,0.00017,12.99557]
[1778122471769,34.41,81104.3,0.0,-0.80249,0.00017,12.98481]
[1778122476805,34.42,81104.64,0.0,-0.80241,0.00017,12.98787]
[1778122477812,34.42,81099.5,0.0,-0.8033,0.00017,12.95152]
[1778122478818,34.42,81089.62,0.0,-0.80501,0.00017,12.8818]
[1778122480326,34.42,81089.87,0.0,-0.80497,0.00017,12.88347]
[1778122487881,34.41,81087.5,0.0,-0.80539,0.00017,12.86607]
[1778122492917,34.41,81085.74,0.0,-0.8057,0.00017,12.85331]
[1778122497952,34.41,81085.62,0.0,-0.80573,0.00017,12.85217]
[1778122502987,34.41,81084.34,0.0,-0.80595,0.00017,12.84287]
[1778122508023,34.41,81084.61,0.0,-0.80591,0.00017,12.84454]
[1778122513057,34.41,81083.85,0.0,-0.80605,0.00017,12.83896]
[1778122518092,34.41,81083.13,0.0,-0.80618,0.00017,12.83368]
[1778122523127,34.41,81087.31,0.0,-0.80547,0.00017,12.86296]
[1778122524134,34.41,81080.31,0.0,-0.80667,0.00017,12.8135]
[1778122526148,34.41,81074.88,0.0,-0.80759,0.00017,12.77508]
[1778122530683,34.41,81074.19,0.0,-0.80769,0.00017,12.77091]
[1778122541262,34.42,81072.93,0.0,-0.80791,0.00017,12.75808]
[1778122550325,34.42,81075.93,0.0,-0.80738,0.00017,12.78017]
[1778122557374,34.42,81076.31,0.0,-0.80731,0.00017,12.78304]
[1778122562409,34.42,81070.15,0.0,-0.80836,0.00017,12.73966]
[1778122567444,34.42,81070.75,0.0,-0.80825,0.00017,12.74423]
[1778122573485,34.42,81071.05,0.0,-0.80818,0.00017,12.74673]
[1778122578521,34.43,81075.57,0.0,-0.80741,0.00017,12.77898]
[1778122582549,34.43,81080.77,0.0,-0.80652,0.00017,12.81577]
[1778122586577,34.43,81092.21,0.0,-0.80456,0.00017,12.89632]
[1778122587584,34.43,81097.91,0.0,-0.80358,0.00017,12.9364]
[1778122588590,34.42,81098.04,0.0,-0.80356,0.00017,12.9372]
[1778122591612,34.42,81098.9,0.0,-0.8035,0.00017,12.93627]
[1778122596647,34.42,81102.42,0.0,-0.8029,0.00017,12.96049]
[1778122601682,34.42,81108.27,0.0,-0.8019,0.00017,13.00135]
[1778122603696,34.42,81113.97,0.0,-0.80092,0.00017,13.04118]
[1778122605711,34.42,81115.62,0.0,-0.80063,0.00017,13.0525]
[1778122606717,34.42,81121.64,0.0,-0.79959,0.00017,13.09471]
[1778122607724,34.42,81121.69,0.0,-0.79958,0.00017,13.09504]
[1778122611247,34.42,81129.05,0.0,-0.7983,0.00017,13.14643]
[1778122613766,34.42,81129.01,0.0,-0.79831,0.00017,13.14598]
[1778122618801,34.42,81135.75,0.0,-0.79714,0.00018,13.19261]
[1778122623839,34.41,81137.12,0.0,-0.79691,0.00018,13.20161]
[1778122628871,34.41,81137.85,0.0,-0.7968,0.00018,13.20606]
[1778122633906,34.41,81135.54,0.0,-0.79722,0.00018,13.18921]
[1778122635920,34.41,81143.5,0.0,-0.79583,0.00018,13.24455]
[1778122636927,34.41,81144.19,0.0,-0.79571,0.00018,13.24919]
[1778122644982,34.4,81146.78,0.0,-0.7953,0.00018,13.2657]
[1778122649011,34.4,81153.4,0.0,-0.79415,0.00018,13.311]
[1778122654048,34.39,81153.8,0.0,-0.79418,0.00018,13.30609]
[1778122659082,34.39,81153.01,0.0,-0.79435,0.00018,13.29939]
[1778122664117,34.38,81148.43,0.0,-0.79519,0.00018,13.26631]
[1778122667137,34.38,81143.05,0.0,-0.79615,0.00018,13.22818]
[1778122672172,34.38,81143.05,0.0,-0.79617,0.00018,13.22741]
[1778122674187,34.38,81137.83,0.0,-0.7971,0.00018,13.19064]
[1778122681741,34.38,81136.47,0.0,-0.79736,0.00018,13.18039]
[1778122687282,34.37,81136.25,0.0,-0.79741,0.00018,13.17827]
[1778122692314,34.37,81133.54,0.0,-0.7979,0.00018,13.15891]
[1778122696341,34.37,81139.26,0.0,-0.7969,0.00018,13.19864]
[1778122699364,34.37,81142.36,0.0,-0.79636,0.00018,13.21996]
[1778122704399,34.37,81143.05,0.0,-0.79626,0.00018,13.22408]
[1778122710440,34.36,81144.6,0.0,-0.79601,0.00018,13.23403]
[1778122715475,34.36,81135.38,0.0,-0.79772,0.00018,13.16236]
[1778122717489,34.36,81133.27,0.0,-0.7981,0.00018,13.14739]
[1778122722524,34.36,81129.12,0.0,-0.79883,0.00018,13.11803]
[1778122726552,34.36,81123.98,0.0,-0.79973,0.00017,13.08182]
[1778122729573,34.36,81119.86,0.0,-0.80045,0.00017,13.05289]
[1778122735615,34.36,81117.62,0.0,-0.80084,0.00017,13.03738]
[1778122740650,34.36,81116.73,0.0,-0.80098,0.00017,13.03139]
[1778122747700,34.36,81115.47,0.0,-0.80119,0.00017,13.02296]
[1778122752733,34.36,81117.2,0.0,-0.80088,0.00017,13.03541]
[1778122757769,34.36,81120.16,0.0,-0.80036,0.00017,13.05646]
[1778122762804,34.37,81122.51,0.0,-0.79995,0.00017,13.07309]
[1778122767843,34.37,81123.89,0.0,-0.79971,0.00017,13.08281]
[1778122769858,34.37,81115.48,0.0,-0.80117,0.00017,13.02376]
[1778122771872,34.37,81112.4,0.0,-0.80178,0.00017,12.9957]
[1778122776907,34.37,81110.56,0.0,-0.80208,0.00017,12.98325]
[1778122778921,34.37,81101.47,0.0,-0.80365,0.00017,12.91934]
[1778122780936,34.37,81099.17,0.0,-0.80405,0.00017,12.90315]
[1778122783956,34.37,81104.51,0.0,-0.80312,0.00017,12.94094]
[1778122788992,34.37,81107.02,0.0,-0.80269,0.00017,12.95867]
[1778122789998,34.37,81113.24,0.0,-0.80161,0.00017,13.00242]
[1778122792523,34.37,81117.68,0.0,-0.80083,0.00017,13.0339]
[1778122798057,34.37,81117.02,0.0,-0.80094,0.00017,13.02957]
[1778122802595,34.37,81089.05,0.0,-0.80577,0.00017,12.8325]
[1778122803106,34.37,81089.05,0.0,-0.80578,0.00017,12.83229]
[1778122804111,34.37,81088.75,0.0,-0.80583,0.00017,12.83013]
[1778122809148,34.37,81085.71,0.0,-0.80635,0.00017,12.8086]
[1778122812666,34.37,81090.92,0.0,-0.80546,0.00017,12.8453]
[1778122822736,34.37,81091.19,0.0,-0.80543,0.00017,12.8467]
[1778122824252,34.37,81097.67,0.0,-0.80431,0.00017,12.89245]
[1778122825259,34.37,81105.8,0.0,-0.80291,0.00017,12.94977]
[1778122826269,34.37,81107.17,0.0,-0.80267,0.00017,12.95938]
[1778122831303,34.37,81107.94,0.0,-0.80261,0.00017,12.95812]
[1778122832807,34.37,81100.97,0.0,-0.80382,0.00017,12.909]
[1778122835331,34.36,81098.95,0.0,-0.80418,0.00017,12.89427]
[1778122841372,34.36,81094.89,0.0,-0.80489,0.00017,12.86509]
[1778122846408,34.36,81092.74,0.0,-0.80527,0.00017,12.84957]
[1778122851442,34.36,81095.97,0.0,-0.80472,0.00017,12.87208]
[1778122856478,34.36,81094.76,0.0,-0.80494,0.00017,12.86313]
[1778122861513,34.36,81096.08,0.0,-0.80472,0.00017,12.87208]
[1778122864534,34.36,81089.71,0.0,-0.80582,0.00017,12.82688]
[1778122866548,34.36,81088.65,0.0,-0.80601,0.00017,12.81928]
[1778122871583,34.36,81087.41,0.0,-0.80622,0.00017,12.81036]
[1778122876618,34.36,81082.54,0.0,-0.80706,0.00017,12.77582]
[1778122881653,34.36,81079.79,0.0,-0.80753,0.00017,12.7564]
[1778122886688,34.36,81078.64,0.0,-0.80772,0.00017,12.74846]
[1778122891724,34.36,81079.95,0.0,-0.80756,0.00017,12.75139]
[1778122896758,34.36,81078.91,0.0,-0.80774,0.00017,12.7442]
[1778122901792,34.36,81078.12,0.0,-0.80787,0.00017,12.73882]
[1778122906828,34.36,81079.41,0.0,-0.80764,0.00017,12.74825]
[1778122909849,34.36,81083.94,0.0,-0.80686,0.00017,12.7804]
[1778122914885,34.36,81084.54,0.0,-0.80676,0.00017,12.78464]
[1778122917905,34.36,81078.79,0.0,-0.80774,0.00017,12.74397]
[1778122920925,34.36,81077.01,0.0,-0.80804,0.00017,12.73147]
[1778122925961,34.36,81072.05,0.0,-0.80888,0.00017,12.69665]
[1778122930996,34.36,81070.75,0.0,-0.80909,0.00017,12.68792]
[1778122936032,34.36,81070.51,0.0,-0.80912,0.00017,12.68676]
[1778122942075,34.37,81071.13,0.0,-0.809,0.00017,12.69179]
[1778122947112,34.37,81069.56,0.0,-0.80925,0.00017,12.68122]
[1778122952148,34.37,81069.18,0.0,-0.80937,0.00017,12.67261]
[1778122957183,34.37,81067.4,0.0,-0.80966,0.00017,12.66065]
[1778122962221,34.38,81067.58,0.0,-0.8096,0.00017,12.66276]
[1778122967253,34.38,81067.85,0.0,-0.80954,0.00017,12.66536]
[1778122971281,34.38,81061.04,0.0,-0.81068,0.00017,12.61761]
[1778122973789,34.38,81054.48,0.0,-0.81179,0.00017,12.5712]
[1778122980344,34.38,81049.58,0.0,-0.81259,0.00017,12.53714]
[1778122985379,34.38,81050.9,0.0,-0.81236,0.00017,12.54715]
[1778122990414,34.39,81051.43,0.0,-0.81225,0.00017,12.55149]
[1778122995449,34.39,81052.72,0.0,-0.81202,0.00017,12.56118]
[1778123000484,34.39,81052.92,0.0,-0.81198,0.00017,12.56313]
[1778123006526,34.39,81058.05,0.0,-0.81109,0.00017,12.60061]
[1778123011561,34.4,81059.03,0.0,-0.81096,0.00017,12.60209]
[1778123016596,34.4,81058.39,0.0,-0.81105,0.00017,12.59835]
[1778123017603,34.4,81053.18,0.0,-0.81193,0.00017,12.56143]
[1778123019617,34.4,81052.2,0.0,-0.81209,0.00017,12.55463]
[1778123021631,34.4,81057.85,0.0,-0.81113,0.00017,12.59493]
[1778123024652,34.4,81062.45,0.0,-0.81034,0.00017,12.62816]
[1778123029687,34.41,81064.1,0.0,-0.81004,0.00017,12.64069]
[1778123034724,34.41,81070.44,0.0,-0.80895,0.00017,12.6863]
[1778123038750,34.41,81075.2,0.0,-0.80813,0.00017,12.72033]
[1778123043784,34.41,81077.2,0.0,-0.80778,0.00017,12.73469]
[1778123053855,34.41,81077.51,0.0,-0.80772,0.00017,12.73725]
[1778123059897,34.41,81074.68,0.0,-0.8082,0.00017,12.71751]
[1778123064932,34.41,81076.27,0.0,-0.80792,0.00017,12.72902]
[1778123071981,34.42,81075.66,0.0,-0.80809,0.00017,12.71853]
[1778123077017,34.42,81073.69,0.0,-0.80841,0.00017,12.7049]
[1778123083060,34.42,81074.7,0.0,-0.80823,0.00017,12.71246]
[1778123087093,34.42,81064.92,0.0,-0.80989,0.00017,12.64357]
[1778123088098,34.42,81058.24,0.0,-0.81102,0.00017,12.59619]
[1778123089105,34.42,81053.27,0.0,-0.81185,0.00017,12.56097]
[1778123090113,34.42,81060.01,0.0,-0.81072,0.00017,12.60877]
[1778123095148,34.42,81059.47,0.0,-0.8108,0.00017,12.60549]
[1778123100183,34.42,81059.14,0.0,-0.81084,0.00017,12.60366]
[1778123105217,34.42,81055.91,0.0,-0.81138,0.00017,12.58094]
[1778123111259,34.42,81056.82,0.0,-0.81122,0.00017,12.58776]
[1778123116293,34.43,81055.3,0.0,-0.81147,0.00017,12.57729]
[1778123123343,34.43,81054.4,0.0,-0.8116,0.00017,12.57145]
[1778123128379,34.43,81054.18,0.0,-0.81163,0.00017,12.57028]
[1778123133413,34.43,81052.76,0.0,-0.81193,0.00017,12.55414]
[1778123136434,34.43,81042.56,0.0,-0.81363,0.00017,12.4822]
[1778123137441,34.43,81044.11,0.0,-0.81337,0.00017,12.49338]
[1778123141469,34.43,81048.57,0.0,-0.81261,0.00017,12.52559]
[1778123146505,34.44,81048.21,0.0,-0.81265,0.00017,12.5237]
[1778123150532,34.44,81040.8,0.0,-0.81388,0.00017,12.47166]
[1778123151541,34.44,81039.32,0.0,-0.81412,0.00017,12.46136]
[1778123156574,34.44,81039.7,0.0,-0.81403,0.00017,12.46509]
[1778123161609,34.45,81041.39,0.0,-0.81373,0.00017,12.47809]
[1778123165636,34.45,81046.09,0.0,-0.81292,0.00017,12.51211]
[1778123170672,34.45,81046.18,0.0,-0.81289,0.00017,12.51347]
[1778123175708,34.45,81046.18,0.0,-0.81287,0.00017,12.51419]
[1778123176715,34.45,81039.82,0.0,-0.81393,0.00017,12.46924]
[1778123179736,34.46,81040.35,0.0,-0.81383,0.00017,12.47354]
[1778123185279,34.46,81042.06,0.0,-0.81352,0.00017,12.48659]
[1778123194841,34.46,81042.94,0.0,-0.81341,0.00017,12.48803]
[1778123198872,34.47,81049.34,0.0,-0.81232,0.00017,12.53405]
[1778123200883,34.47,81051.41,0.0,-0.81196,0.00017,12.54898]
[1778123205918,34.47,81052.88,0.0,-0.8117,0.00017,12.55983]
[1778123210953,34.47,81053.96,0.0,-0.81151,0.00017,12.56786]
[1778123216995,34.47,81052.05,0.0,-0.81182,0.00017,12.5548]
[1778123223036,34.47,81054.06,0.0,-0.81147,0.00017,12.56948]
[1778123228072,34.47,81055.79,0.0,-0.81118,0.00017,12.58202]
[1778123230089,34.47,81050.45,0.0,-0.81208,0.00017,12.54414]
[1778123233110,34.47,81048.91,0.0,-0.81234,0.00017,12.53292]
[1778123238146,34.47,81048.17,0.0,-0.81248,0.00017,12.52727]
[1778123243180,34.47,81047.94,0.0,-0.81252,0.00017,12.52527]
[1778123249222,34.47,81047.97,0.0,-0.81253,0.00017,12.52504]
[1778123254258,34.47,81047.91,0.0,-0.81262,0.00017,12.51774]
[1778123261306,34.47,81047.49,0.0,-0.8127,0.00017,12.51433]
[1778123266342,34.47,81052.34,0.0,-0.81189,0.00017,12.54831]
[1778123271376,34.46,81053.09,0.0,-0.81178,0.00017,12.55313]
[1778123276413,34.46,81055.36,0.0,-0.81141,0.00017,12.56867]
[1778123278425,34.46,81060.8,0.0,-0.8105,0.00017,12.60692]
[1778123281447,34.46,81062.12,0.0,-0.81029,0.00017,12.61576]
[1778123283460,34.46,81068.29,0.0,-0.80925,0.00017,12.65899]
[1778123285985,34.46,81071.58,0.0,-0.8087,0.00017,12.68194]
[1778123291516,34.46,81072.08,0.0,-0.80862,0.00017,12.68512]
[1778123296551,34.45,81076.07,0.0,-0.80796,0.00017,12.71288]
[1778123301586,34.45,81078.77,0.0,-0.80751,0.00017,12.73123]
[1778123306125,34.45,81088.57,0.0,-0.80584,0.00017,12.79999]
[1778123306622,34.45,81088.78,0.0,-0.80581,0.00017,12.80147]
[1778123308636,34.45,81095.21,0.0,-0.80471,0.00017,12.84663]
[1778123312664,34.45,81104.51,0.0,-0.80318,0.00017,12.90513]
[1778123313671,34.45,81105.55,0.0,-0.80301,0.00017,12.91228]
[1778123318708,34.45,81104.77,0.0,-0.80316,0.00017,12.90597]
[1778123323743,34.44,81109.24,0.0,-0.80241,0.00017,12.93653]
[1778123328779,34.44,81112.56,0.0,-0.80186,0.00017,12.9588]
[1778123331799,34.44,81104.62,0.0,-0.80325,0.00017,12.90239]
[1778123333813,34.43,81102.68,0.0,-0.8036,0.00017,12.88834]
[1778123339856,34.43,81101.75,0.0,-0.80378,0.00017,12.88085]
[1778123346406,34.43,81099.58,0.0,-0.80418,0.00017,12.86473]
[1778123351940,34.43,81099.58,0.0,-0.8042,0.00017,12.86392]
[1778123356978,34.42,81097.89,0.0,-0.80451,0.00017,12.85138]
[1778123357983,34.42,81088.87,0.0,-0.80606,0.00017,12.78771]
[1778123359996,34.42,81087.2,0.0,-0.80635,0.00017,12.77578]
[1778123365032,34.42,81085.82,0.0,-0.80659,0.00017,12.76598]
[1778123370066,34.42,81085.32,0.0,-0.80667,0.00017,12.76242]
[1778123375103,34.42,81085.22,0.0,-0.80676,0.00017,12.75518]
[1778123380135,34.42,81086.14,0.0,-0.80661,0.00017,12.76164]
[1778123385171,34.42,81086.13,0.0,-0.80661,0.00017,12.76153]
[1778123391213,34.42,81085.12,0.0,-0.80678,0.00017,12.75438]
[1778123397255,34.42,81084.23,0.0,-0.80693,0.00017,12.74811]
[1778123398262,34.42,81077.21,0.0,-0.80813,0.00017,12.69855]
[1778123400276,34.42,81075.77,0.0,-0.80838,0.00017,12.68845]
[1778123404304,34.42,81070.23,0.0,-0.80931,0.00017,12.64963]
[1778123413367,34.43,81068.65,0.0,-0.80955,0.00017,12.63961]
[1778123419409,34.43,81068.01,0.0,-0.80965,0.00017,12.63546]
[1778123426968,34.43,81067.42,0.0,-0.80975,0.00017,12.63121]
[1778123432500,34.43,81067.37,0.0,-0.80983,0.00017,12.62431]
[1778123437536,34.43,81071.4,0.0,-0.80915,0.00017,12.65273]
[1778123442571,34.43,81069.87,0.0,-0.80941,0.00017,12.64174]
[1778123445592,34.43,81063.43,0.0,-0.81051,0.00017,12.59609]
[1778123447109,34.43,81063.92,0.0,-0.81042,0.00017,12.5996]
[1778123452642,34.43,81064.54,0.0,-0.81031,0.00017,12.60413]
[1778123457676,34.43,81065.29,0.0,-0.81018,0.00017,12.60957]
[1778123458683,34.43,81042.03,0.0,-0.8141,0.00017,12.44472]
[1778123460697,34.43,81042.22,0.0,-0.81408,0.00017,12.44552]
[1778123463718,34.43,81047.46,0.0,-0.8132,0.00017,12.48279]
[1778123468752,34.43,81047.11,0.0,-0.81326,0.00017,12.48019]
[1778123473788,34.43,81047.24,0.0,-0.81324,0.00017,12.48103]
[1778123479830,34.43,81049.9,0.0,-0.8128,0.00017,12.49968]
[1778123481844,34.42,81055.62,0.0,-0.81184,0.00017,12.54012]
[1778123487391,34.42,81056.92,0.0,-0.81163,0.00017,12.54886]
[1778123492921,34.42,81052.24,0.0,-0.8125,0.00017,12.50867]
[1778123497956,34.42,81051.41,0.0,-0.81265,0.00017,12.50255]
[1778123502992,34.42,81049.15,0.0,-0.81303,0.00017,12.48635]
[1778123508026,34.42,81048.51,0.0,-0.81314,0.00017,12.4817]
[1778123516082,34.42,81049.42,0.0,-0.813,0.00017,12.48796]
[1778123522124,34.42,81049.53,0.0,-0.81298,0.00017,12.48858]
[1778123527160,34.42,81046.63,0.0,-0.81347,0.00017,12.46795]
[1778123532194,34.42,81047.8,0.0,-0.81327,0.00017,12.47619]
[1778123535216,34.42,81042.24,0.0,-0.81421,0.00017,12.43668]
[1778123538237,34.42,81044.19,0.0,-0.81388,0.00017,12.45061]
[1778123540251,34.42,81049.46,0.0,-0.81299,0.00017,12.48807]
[1778123546293,34.42,81050.32,0.0,-0.81285,0.00017,12.49401]
[1778123551328,34.42,81048.44,0.0,-0.81324,0.00017,12.47399]
[1778123557370,34.42,81046.8,0.0,-0.81352,0.00017,12.46232]
[1778123562405,34.42,81047.3,0.0,-0.81343,0.00017,12.46588]
[1778123567440,34.42,81048.49,0.0,-0.81324,0.00017,12.4743]
[1778123570462,34.42,81043.39,0.0,-0.81409,0.00017,12.4381]
[1778123575496,34.42,81041.36,0.0,-0.81443,0.00017,12.42388]
[1778123580531,34.42,81037.69,0.0,-0.81503,0.00017,12.39806]
[1778123585570,34.42,81035.48,0.0,-0.81539,0.00017,12.38277]
[1778123588594,34.42,81024.74,0.0,-0.81717,0.00017,12.3067]
[1778123590609,34.42,81021.99,0.0,-0.81762,0.00017,12.28744]
[1778123592624,34.42,81028.13,0.0,-0.81659,0.00017,12.33157]
[1778123594638,34.42,81033.27,0.0,-0.81573,0.00017,12.36848]
[1778123599673,34.43,81033.97,0.0,-0.81559,0.00017,12.37407]
[1778123604708,34.43,81034.63,0.0,-0.81547,0.00017,12.3793]
[1778123609742,34.43,81034.27,0.0,-0.81552,0.00017,12.37726]
[1778123614778,34.43,81033.63,0.0,-0.81568,0.00017,12.3667]
[1778123621827,34.44,81033.75,0.0,-0.81565,0.00017,12.36836]
[1778123626862,34.44,81038.13,0.0,-0.8149,0.00017,12.40001]
[1778123631898,34.44,81039.49,0.0,-0.81466,0.00017,12.41012]
[1778123636932,34.44,81044.45,0.0,-0.81383,0.00017,12.44561]
[1778123641967,34.44,81046.08,0.0,-0.81355,0.00017,12.45719]
[1778123647002,34.44,81047.52,0.0,-0.81331,0.00017,12.46739]
[1778123648524,34.44,81040.59,0.0,-0.81447,0.00017,12.41821]
[1778123650025,34.44,81034.12,0.0,-0.81555,0.00017,12.37231]
[1778123651032,34.44,81034.09,0.0,-0.81555,0.00017,12.37221]
[1778123656067,34.44,81034.73,0.0,-0.81543,0.00017,12.37728]
[1778123661102,34.44,81037.88,0.0,-0.8149,0.00017,12.4001]
[1778123666137,34.44,81037.59,0.0,-0.81494,0.00017,12.3984]
[1778123672180,34.45,81037.06,0.0,-0.81509,0.00017,12.38854]
[1778123674193,34.45,81023.42,0.0,-0.81735,0.00017,12.29178]
[1778123676206,34.45,81020.65,0.0,-0.8178,0.00017,12.27238]
[1778123681242,34.45,81020.15,0.0,-0.81786,0.00017,12.26997]
[1778123686277,34.45,81020.1,0.0,-0.81784,0.00017,12.27069]
[1778123691311,34.46,81022.95,0.0,-0.81735,0.00017,12.29192]
[1778123696347,34.46,81023.34,0.0,-0.81726,0.00017,12.29554]
[1778123702389,34.46,81022.77,0.0,-0.81733,0.00017,12.29249]
[1778123707425,34.47,81029.73,0.0,-0.81616,0.00017,12.34273]
[1778123711453,34.47,81034.34,0.0,-0.81538,0.00017,12.37586]
[1778123716489,34.47,81038.43,0.0,-0.81469,0.00017,12.40518]
[1778123718502,34.47,81044.87,0.0,-0.81361,0.00017,12.45091]
[1778123719509,34.47,81049.94,0.0,-0.81276,0.00017,12.48683]
[1778123721523,34.47,81055.94,0.0,-0.81176,0.00017,12.52922]
[1778123723537,34.47,81055.97,0.0,-0.81176,0.00017,12.5292]
[1778123728572,34.47,81057.57,0.0,-0.8115,0.00017,12.54]
[1778123733608,34.46,81058.4,0.0,-0.81144,0.00017,12.53881]
[1778123739649,34.46,81059.19,0.0,-0.81132,0.00017,12.54376]
[1778123744685,34.46,81060.02,0.0,-0.8112,0.00017,12.54906]
[1778123749721,34.46,81060.46,0.0,-0.81114,0.00017,12.55159]
[1778123757776,34.46,81061.09,0.0,-0.81106,0.00017,12.55506]
[1778123762811,34.45,81061.51,0.0,-0.811,0.00017,12.55741]
[1778123767846,34.45,81065.61,0.0,-0.81032,0.00017,12.58571]
[1778123772880,34.45,81066.04,0.0,-0.81027,0.00017,12.58796]
[1778123777922,34.45,81066.59,0.0,-0.8102,0.00017,12.59104]
[1778123782956,34.44,81068.82,0.0,-0.80984,0.00017,12.60599]
[1778123787990,34.44,81068.42,0.0,-0.80993,0.00017,12.60226]
[1778123789508,34.44,81060.45,0.0,-0.81129,0.00017,12.5455]
[1778123793025,34.44,81060.01,0.0,-0.81144,0.00017,12.53548]
[1778123798060,34.43,81059.56,0.0,-0.81153,0.00017,12.53171]
[1778123803095,34.43,81059.26,0.0,-0.8116,0.00017,12.52892]
[1778123808132,34.43,81062.45,0.0,-0.81107,0.00017,12.55108]
[1778123813165,34.43,81065.94,0.0,-0.8105,0.00017,12.57498]
[1778123818199,34.42,81070.76,0.0,-0.8097,0.00017,12.6082]
[1778123823235,34.42,81071.1,0.0,-0.80967,0.00017,12.60958]
[1778123828270,34.42,81070.11,0.0,-0.80986,0.00017,12.60157]
[1778123834312,34.41,81070.87,0.0,-0.80976,0.00017,12.60578]
[1778123839858,34.41,81071.38,0.0,-0.8097,0.00017,12.60842]
[1778123846396,34.41,81072.48,0.0,-0.80955,0.00017,12.6148]
[1778123852437,34.4,81072.09,0.0,-0.80971,0.00017,12.60428]
[1778123857473,34.4,81070.67,0.0,-0.80998,0.00017,12.5933]
[1778123860003,34.4,81057.29,0.0,-0.81226,0.00017,12.49791]
[1778123860494,34.4,81057.29,0.0,-0.81226,0.00017,12.49772]
[1778123862508,34.39,81056.22,0.0,-0.81245,0.00017,12.48981]
[1778123868551,34.39,81055.02,0.0,-0.81267,0.00017,12.48057]
[1778123874646,34.39,81054.75,0.0,-0.81274,0.00017,12.47776]
[1778123876660,34.39,81039.18,0.0,-0.81537,0.00017,12.3664]
[1778123878672,34.38,81036.89,0.0,-0.81577,0.00017,12.34942]
[1778123883706,34.38,81030.02,0.0,-0.81694,0.00017,12.29921]
[1778123885720,34.38,81026.61,0.0,-0.81752,0.00017,12.27447]
[1778123887734,34.38,81020.97,0.0,-0.81846,0.00017,12.23393]
[1778123890755,34.38,81018.55,0.0,-0.81887,0.00017,12.2163]
[1778123893776,34.38,81025.6,0.0,-0.81771,0.00017,12.26627]
[1778123895790,34.37,81030.0,0.0,-0.81699,0.00017,12.29738]
[1778123900825,34.37,81028.31,0.0,-0.81729,0.00017,12.28438]
[1778123905860,34.37,81025.46,0.0,-0.81778,0.00017,12.26319]
[1778123911902,34.36,81026.71,0.0,-0.81767,0.00017,12.26462]
[1778123916937,34.36,81029.04,0.0,-0.8173,0.00017,12.28042]
[1778123922980,34.36,81029.69,0.0,-0.81722,0.00017,12.28401]
[1778123928018,34.36,81030.42,0.0,-0.81711,0.00017,12.28869]
[1778123929024,34.36,81037.21,0.0,-0.81597,0.00017,12.33722]
[1778123930495,34.36,81037.14,0.0,-0.81598,0.00017,12.33696]
[1778123936073,34.36,81031.15,0.0,-0.81697,0.00017,12.29473]
[1778123941108,34.36,81030.56,0.0,-0.81707,0.00017,12.2903]
[1778123947151,34.36,81030.71,0.0,-0.81706,0.00017,12.29085]
[1778123952188,34.35,81030.75,0.0,-0.81707,0.00017,12.29021]
[1778123958230,34.35,81030.15,0.0,-0.8172,0.00017,12.28486]
[1778123963265,34.35,81029.08,0.0,-0.8174,0.00017,12.27635]
[1778123968300,34.34,81030.86,0.0,-0.81712,0.00017,12.28819]
[1778123972328,34.34,81024.88,0.0,-0.8182,0.00017,12.23826]
[1778123977364,34.34,81024.29,0.0,-0.81832,0.00017,12.23344]
[1778123982399,34.34,81025.63,0.0,-0.81811,0.00017,12.24229]
[1778123987436,34.34,81024.56,0.0,-0.8183,0.00017,12.23405]
[1778123992471,34.33,81020.13,0.0,-0.81905,0.00017,12.2019]
[1778123997506,34.33,81021.21,0.0,-0.81888,0.00017,12.20924]
[1778124000985,34.33,81015.55,0.0,-0.81982,0.00017,12.16859]
[1778124006568,34.33,81013.16,0.0,-0.82022,0.00016,12.1513]
[1778124011605,34.33,81012.74,0.0,-0.82029,0.00016,12.14823]
[1778124017646,34.33,81012.99,0.0,-0.82025,0.00016,12.14996]
[1778124023688,34.33,81013.18,0.0,-0.82022,0.00016,12.1512]
[1778124028723,34.33,81011.34,0.0,-0.82053,0.00016,12.13799]
[1778124032751,34.33,81006.09,0.0,-0.82146,0.00016,12.0939]
[1778124034772,34.33,81000.22,0.0,-0.82242,0.00016,12.052]
[1778124039807,34.33,80999.3,0.0,-0.82256,0.00016,12.04593]
[1778124040813,34.33,81004.57,0.0,-0.82169,0.00016,12.08373]
[1778124045849,34.33,81001.49,0.0,-0.82219,0.00016,12.06208]
[1778124051336,34.34,81001.19,0.0,-0.82223,0.00016,12.06041]
[1778124055919,34.34,80994.1,0.0,-0.82337,0.00016,12.01015]
[1778124056926,34.34,80988.22,0.0,-0.82433,0.00016,11.96822]
[1778124058940,34.34,80988.15,0.0,-0.82433,0.00016,11.96809]
[1778124062976,34.34,80978.85,0.0,-0.82583,0.00016,11.9019]
[1778124064984,34.34,80974.65,0.0,-0.82648,0.00016,11.87278]
[1778124066999,34.35,80968.1,0.0,-0.82752,0.00016,11.82649]
[1778124068006,34.35,80966.91,0.0,-0.8277,0.00016,11.81836]
[1778124073042,34.35,80965.21,0.0,-0.82795,0.00016,11.80713]
[1778124078076,34.35,80963.1,0.0,-0.82827,0.00016,11.79291]
[1778124082109,34.36,80958.33,0.0,-0.82902,0.00016,11.75938]
[1778124087143,34.36,80955.9,0.0,-0.8294,0.00016,11.74228]
[1778124093185,34.36,80956.86,0.0,-0.82931,0.00016,11.74308]
[1778124098220,34.36,80949.69,0.0,-0.83044,0.00016,11.69207]
[1778124100235,34.36,80946.66,0.0,-0.83091,0.00016,11.67058]
[1778124102249,34.36,80941.6,0.0,-0.83171,0.00016,11.63462]
[1778124104262,34.36,80938.56,0.0,-0.83218,0.00016,11.61323]
[1778124107288,34.36,80927.46,0.0,-0.83391,0.00016,11.53431]
[1778124108315,34.37,80913.15,0.0,-0.83614,0.00016,11.43184]
[1778124109313,34.37,80904.52,0.0,-0.83747,0.00015,11.37002]
[1778124110318,34.37,80900.88,0.0,-0.83803,0.00015,11.34391]
[1778124111778,34.37,80900.01,0.0,-0.83816,0.00015,11.33816]
[1778124117369,34.37,80903.61,0.0,-0.83756,0.00015,11.36595]
[1778124120390,34.38,80910.1,0.0,-0.83653,0.00016,11.4136]
[1778124121847,34.38,80915.86,0.0,-0.83562,0.00016,11.45554]
[1778124124419,34.38,80920.48,0.0,-0.83488,0.00016,11.48963]
[1778124126431,34.38,80915.45,0.0,-0.83565,0.00016,11.45437]
[1778124128446,34.39,80921.09,0.0,-0.83475,0.00016,11.49547]
[1778124131917,34.39,80922.03,0.0,-0.83457,0.00016,11.50381]
[1778124137510,34.4,80921.64,0.0,-0.83459,0.00016,11.50294]
[1778124142543,34.4,80919.69,0.0,-0.83485,0.00016,11.49089]
[1778124146572,34.41,80914.11,0.0,-0.83568,0.00016,11.45248]
[1778124149594,34.41,80912.56,0.0,-0.83591,0.00016,11.44206]
[1778124154628,34.41,80911.31,0.0,-0.83615,0.00016,11.42779]
[1778124157649,34.42,80900.37,0.0,-0.83782,0.00015,11.35014]
[1778124159664,34.42,80895.98,0.0,-0.83849,0.00015,11.31905]
[1778124163692,34.42,80892.91,0.0,-0.83893,0.00015,11.29868]
[1778124168726,34.43,80889.6,0.0,-0.83938,0.00015,11.27759]
[1778124173761,34.44,80893.71,0.0,-0.8387,0.00015,11.3092]
[1778124178796,34.44,80894.26,0.0,-0.83857,0.00015,11.31518]
[1778124183832,34.45,80895.2,0.0,-0.83838,0.00015,11.32389]
[1778124188867,34.45,80899.63,0.0,-0.83766,0.00015,11.35752]
[1778124193902,34.46,80900.1,0.0,-0.83755,0.00015,11.36261]
[1778124195916,34.46,80907.12,0.0,-0.83645,0.00015,11.4135]
[1778124200951,34.47,80905.82,0.0,-0.83662,0.00015,11.40554]
[1778124205986,34.47,80895.15,0.0,-0.83824,0.00015,11.33053]
[1778124208000,34.47,80892.49,0.0,-0.83863,0.00015,11.31214]
[1778124210014,34.47,80880.54,0.0,-0.84044,0.00015,11.22741]
[1778124212028,34.48,80877.57,0.0,-0.84095,0.00015,11.2005]
[1778124217063,34.48,80877.59,0.0,-0.8409,0.00015,11.20262]
[1778124222114,34.49,80878.43,0.0,-0.84074,0.00015,11.21011]
[1778124224115,34.49,80870.46,0.0,-0.84194,0.00015,11.15367]
[1778124226129,34.49,80865.69,0.0,-0.84264,0.00015,11.12021]
[1778124232176,34.5,80865.89,0.0,-0.84256,0.00015,11.12403]
[1778124237207,34.51,80866.13,0.0,-0.84248,0.00015,11.12773]
[1778124242243,34.51,80865.94,0.0,-0.84247,0.00015,11.12833]
[1778124246272,34.52,80871.0,0.0,-0.84167,0.00015,11.16607]
[1778124251306,34.52,80867.78,0.0,-0.84212,0.00015,11.14488]
[1778124256342,34.53,80870.3,0.0,-0.8417,0.00015,11.16471]
[1778124259363,34.53,80875.94,0.0,-0.84082,0.00015,11.20603]
[1778124264399,34.53,80876.7,0.0,-0.84067,0.00015,11.21289]
[1778124269433,34.54,80876.26,0.0,-0.84071,0.00015,11.21113]
[1778124273464,34.54,80884.81,0.0,-0.83946,0.00015,11.26671]
[1778124275478,34.54,80892.41,0.0,-0.83828,0.00015,11.32144]
[1778124277492,34.54,80893.53,0.0,-0.8381,0.00015,11.32972]
[1778124283013,34.55,80893.83,0.0,-0.83804,0.00015,11.33275]
[1778124288572,34.55,80895.35,0.0,-0.83779,0.00015,11.34415]
[1778124293605,34.55,80899.01,0.0,-0.83722,0.00015,11.37069]
[1778124298642,34.55,80902.76,0.0,-0.83664,0.00015,11.39777]
[1778124300656,34.55,80908.26,0.0,-0.83578,0.00015,11.43713]
[1778124303152,34.55,80916.08,0.0,-0.83456,0.00016,11.49326]
[1778124307706,34.55,80921.16,0.0,-0.83376,0.00016,11.52993]
[1778124313222,34.55,80920.49,0.0,-0.83387,0.00016,11.52507]
[1778124318785,34.55,80924.13,0.0,-0.83331,0.00016,11.55037]
[1778124319792,34.55,80930.77,0.0,-0.83227,0.00016,11.59782]
[1778124321806,34.55,80934.03,0.0,-0.83176,0.00016,11.62108]
[1778124326842,34.55,80935.92,0.0,-0.83147,0.00016,11.63429]
[1778124333362,34.55,80939.6,0.0,-0.83098,0.00016,11.65295]
[1778124338924,34.54,80939.37,0.0,-0.83103,0.00016,11.65066]
[1778124344967,34.54,80937.5,0.0,-0.83134,0.00016,11.63679]
[1778124350001,34.54,80933.9,0.0,-0.83191,0.00016,11.61082]
[1778124353502,34.54,80939.65,0.0,-0.83101,0.00016,11.65174]
[1778124359065,34.54,80940.74,0.0,-0.83085,0.00016,11.65903]
[1778124364100,34.54,80942.93,0.0,-0.83051,0.00016,11.67414]
[1778124369135,34.54,80940.66,0.0,-0.83089,0.00016,11.65735]
[1778124374170,34.54,80937.28,0.0,-0.83143,0.00016,11.63281]
[1778124379205,34.53,80946.35,0.0,-0.83,0.00016,11.69718]
[1778124382226,34.53,80949.9,0.0,-0.82945,0.00016,11.72209]
[1778124387261,34.53,80952.33,0.0,-0.82908,0.00016,11.73857]
[1778124390283,34.53,80959.78,0.0,-0.82791,0.00016,11.79114]
[1778124392297,34.53,80964.9,0.0,-0.82717,0.00016,11.82061]
[1778124394310,34.52,80970.73,0.0,-0.82625,0.00016,11.86156]
[1778124399345,34.52,80973.83,0.0,-0.82577,0.00016,11.883]
[1778124404383,34.52,80973.64,0.0,-0.82579,0.00016,11.88186]
[1778124409418,34.52,80971.48,0.0,-0.82613,0.00016,11.86674]
[1778124414452,34.52,80968.3,0.0,-0.82664,0.00016,11.84421]
[1778124419486,34.52,80966.87,0.0,-0.82688,0.00016,11.83357]
[1778124423514,34.52,80960.14,0.0,-0.82797,0.00016,11.78522]
[1778124425528,34.52,80953.07,0.0,-0.8291,0.00016,11.73469]
[1778124427543,34.52,80947.65,0.0,-0.82996,0.00016,11.69605]
[1778124432577,34.52,80951.59,0.0,-0.82932,0.00016,11.72456]
[1778124442648,34.52,80952.68,0.0,-0.82914,0.00016,11.73259]
[1778124447682,34.52,80954.06,0.0,-0.82892,0.00016,11.7425]
[1778124452717,34.52,80958.24,0.0,-0.82833,0.00016,11.7657]
[1778124457752,34.52,80958.13,0.0,-0.82835,0.00016,11.76479]
[1778124461788,34.52,80963.33,0.0,-0.82752,0.00016,11.80176]
[1778124466815,34.52,80966.38,0.0,-0.82704,0.00016,11.82314]
[1778124471850,34.52,80969.32,0.0,-0.82658,0.00016,11.84358]
[1778124476884,34.52,80969.35,0.0,-0.82659,0.00016,11.84316]
[1778124481920,34.52,80971.73,0.0,-0.82622,0.00016,11.85947]
[1778124486956,34.51,80976.98,0.0,-0.82539,0.00016,11.89618]
[1778124492009,34.51,80975.9,0.0,-0.82559,0.00016,11.88761]
[1778124497029,34.51,80975.11,0.0,-0.82574,0.00016,11.88106]
[1778124502064,34.51,80975.38,0.0,-0.82571,0.00016,11.88229]
[1778124507099,34.5,80975.06,0.0,-0.82578,0.00016,11.87933]
[1778124512134,34.5,80975.18,0.0,-0.82584,0.00016,11.87292]
[1778124518178,34.5,80973.04,0.0,-0.82621,0.00016,11.85694]
[1778124523218,34.5,80972.37,0.0,-0.82633,0.00016,11.85162]
[1778124528246,34.5,80974.01,0.0,-0.82607,0.00016,11.86281]
[1778124533281,34.49,80973.87,0.0,-0.82611,0.00016,11.86124]
[1778124539325,34.49,80974.02,0.0,-0.8261,0.00016,11.86165]
[1778124544358,34.49,80973.91,0.0,-0.82613,0.00016,11.86031]
[1778124549393,34.49,80975.87,0.0,-0.82583,0.00016,11.87374]
[1778124554429,34.49,80975.07,0.0,-0.82597,0.00016,11.86742]
[1778124561478,34.48,80975.34,0.0,-0.82595,0.00016,11.86851]
[1778124572554,34.48,80975.68,0.0,-0.82599,0.00016,11.86307]
[1778124577588,34.48,80974.96,0.0,-0.82612,0.00016,11.85736]
[1778124585645,34.47,80975.14,0.0,-0.82611,0.00016,11.85779]
[1778124590681,34.47,80975.34,0.0,-0.82609,0.00016,11.85868]
[1778124595716,34.47,80979.78,0.0,-0.82539,0.00016,11.88977]
[1778124600752,34.47,80981.44,0.0,-0.82512,0.00016,11.90164]
[1778124605785,34.47,80977.54,0.0,-0.82575,0.00016,11.87405]
[1778124607800,34.47,80969.79,0.0,-0.827,0.00016,11.81846]
[1778124609814,34.47,80963.02,0.0,-0.82809,0.00016,11.76994]
[1778124611828,34.47,80953.31,0.0,-0.82964,0.00016,11.70052]
[1778124613841,34.47,80951.55,0.0,-0.82992,0.00016,11.68808]
[1778124618878,34.47,80950.9,0.0,-0.83003,0.00016,11.68315]
[1778124625411,34.47,80949.4,0.0,-0.83028,0.00016,11.67176]
[1778124630961,34.47,80947.67,0.0,-0.83056,0.00016,11.65903]
[1778124635996,34.47,80946.74,0.0,-0.83079,0.00016,11.64549]
[1778124641031,34.47,80944.96,0.0,-0.83107,0.00016,11.633]
[1778124646066,34.47,80945.27,0.0,-0.831,0.00016,11.63578]
[1778124652108,34.47,80945.26,0.0,-0.83099,0.00016,11.63636]
[1778124657143,34.47,80945.57,0.0,-0.83093,0.00016,11.63912]
[1778124662182,34.47,80943.46,0.0,-0.83125,0.00016,11.62461]
[1778124668220,34.48,80944.0,0.0,-0.83115,0.00016,11.62922]
[1778124673259,34.48,80944.16,0.0,-0.83113,0.00016,11.63018]
[1778124678290,34.48,80943.69,0.0,-0.83121,0.00016,11.62667]
[1778124683325,34.48,80943.15,0.0,-0.83129,0.00016,11.62306]
[1778124687352,34.48,80948.34,0.0,-0.83045,0.00016,11.66079]
[1778124696417,34.48,80950.51,0.0,-0.83015,0.00016,11.67071]
[1778124701452,34.48,80950.35,0.0,-0.83017,0.00016,11.67005]
[1778124706487,34.48,80948.0,0.0,-0.83053,0.00016,11.65373]
[1778124714543,34.49,80948.32,0.0,-0.83046,0.00016,11.65694]
[1778124717564,34.49,80954.29,0.0,-0.82951,0.00016,11.69953]
[1778124722599,34.48,80956.56,0.0,-0.82916,0.00016,11.71511]
[1778124727634,34.48,80956.47,0.0,-0.82919,0.00016,11.71395]
[1778124732669,34.48,80954.29,0.0,-0.82953,0.00016,11.69857]
[1778124737704,34.48,80950.83,0.0,-0.83008,0.00016,11.67418]
[1778124742739,34.49,80949.14,0.0,-0.83033,0.00016,11.66255]
[1778124747774,34.49,80949.45,0.0,-0.83026,0.00016,11.66568]
[1778124752809,34.49,80946.14,0.0,-0.83085,0.00016,11.63595]
[1778124757844,34.49,80942.47,0.0,-0.83142,0.00016,11.61038]
[1778124762878,34.5,80942.08,0.0,-0.83146,0.00016,11.60841]
[1778124765902,34.5,80950.13,0.0,-0.83017,0.00016,11.66642]
[1778124767917,34.5,80952.92,0.0,-0.82972,0.00016,11.68675]
[1778124768923,34.5,80958.29,0.0,-0.82886,0.00016,11.72534]
[1778124770937,34.5,80965.05,0.0,-0.82777,0.00016,11.77402]
[1778124772951,34.5,80969.74,0.0,-0.82701,0.00016,11.80782]
[1778124777986,34.5,80972.06,0.0,-0.82662,0.00016,11.82505]
[1778124783022,34.51,80976.89,0.0,-0.82582,0.00016,11.86032]
[1778124786535,34.51,80983.8,0.0,-0.82468,0.00016,11.91061]
[1778124789062,34.51,80991.46,0.0,-0.82342,0.00016,11.96579]
[1778124791078,34.51,80992.73,0.0,-0.8232,0.00016,11.97549]
[1778124796606,34.52,80988.86,0.0,-0.82379,0.00016,11.94971]
[1778124799133,34.52,80987.65,0.0,-0.82397,0.00016,11.94175]
[1778124804169,34.53,80987.62,0.0,-0.82393,0.00016,11.94327]
[1778124809206,34.53,80989.04,0.0,-0.82366,0.00016,11.95508]
[1778124814240,34.54,80982.91,0.0,-0.82469,0.00016,11.90635]
[1778124818267,34.54,80982.24,0.0,-0.82478,0.00016,11.90235]
[1778124823302,34.54,80980.39,0.0,-0.82506,0.00016,11.8902]
[1778124826817,34.55,80973.92,0.0,-0.82608,0.00016,11.84499]
[1778124831358,34.55,80972.65,0.0,-0.82626,0.00016,11.83704]
[1778124836887,34.56,80971.71,0.0,-0.82637,0.00016,11.83207]
[1778124845456,34.56,80969.84,0.0,-0.82662,0.00016,11.82109]
[1778124846964,34.56,80944.53,0.0,-0.83065,0.00016,11.64114]
[1778124848477,34.57,80939.24,0.0,-0.83146,0.00016,11.60472]
[1778124849485,34.57,80935.12,0.0,-0.83209,0.00016,11.5761]
[1778124852505,34.58,80931.38,0.0,-0.83265,0.00016,11.55076]
[1778124857541,34.58,80931.64,0.0,-0.83255,0.00016,11.55501]
[1778124861568,34.59,80922.48,0.0,-0.83395,0.00016,11.49137]
[1778124863582,34.59,80917.8,0.0,-0.83467,0.00016,11.45859]
[1778124869624,34.6,80919.34,0.0,-0.83438,0.00016,11.47172]
[1778124874659,34.6,80914.86,0.0,-0.83511,0.00016,11.43493]
[1778124875666,34.6,80909.84,0.0,-0.83588,0.00016,11.39953]
[1778124878687,34.63,80904.79,0.0,-0.83648,0.00015,11.37173]
[1778124883724,34.7,80908.06,0.0,-0.83549,0.00015,11.41679]
[1778124884729,34.7,80915.43,0.0,-0.83433,0.00016,11.46983]
[1778124886743,34.7,80917.8,0.0,-0.83394,0.00016,11.48786]
[1778124891777,34.71,80918.51,0.0,-0.83377,0.00016,11.49552]
[1778124896813,34.72,80920.01,0.0,-0.83348,0.00016,11.50873]
[1778124901848,34.73,80920.96,0.0,-0.83327,0.00016,11.51795]
[1778124906883,34.73,80921.04,0.0,-0.83321,0.00016,11.52095]
[1778124913933,34.75,80919.86,0.0,-0.83332,0.00016,11.51592]
[1778124916954,34.75,80926.79,0.0,-0.8322,0.00016,11.56656]
[1778124918968,34.75,80928.55,0.0,-0.8319,0.00016,11.57993]
[1778124920982,34.76,80936.52,0.0,-0.83063,0.00016,11.63726]
[1778124924007,34.76,80936.91,0.0,-0.83055,0.00016,11.64104]
[1778124929038,34.76,80938.74,0.0,-0.83023,0.00016,11.65559]
[1778124934074,34.77,80939.04,0.0,-0.83022,0.00016,11.65259]
[1778124938101,34.77,80944.75,0.0,-0.82929,0.00016,11.69422]
[1778124941121,34.77,80948.38,0.0,-0.8287,0.00016,11.72065]
[1778124946157,34.78,80948.75,0.0,-0.82861,0.00016,11.72429]
[1778124951194,34.78,80944.14,0.0,-0.82932,0.00016,11.69267]
[1778124956228,34.78,80943.59,0.0,-0.82938,0.00016,11.68997]
[1778124961263,34.79,80946.34,0.0,-0.82892,0.00016,11.7106]
[1778124966300,34.79,80949.2,0.0,-0.82844,0.00016,11.73192]
[1778124967809,34.79,80954.62,0.0,-0.82757,0.00016,11.77067]
[1778124973351,34.8,80955.46,0.0,-0.82742,0.00016,11.77731]
[1778124979393,34.8,80955.64,0.0,-0.82737,0.00016,11.77936]
[1778124984428,34.8,80954.46,0.0,-0.82755,0.00016,11.77165]
[1778124986442,34.8,80949.25,0.0,-0.82837,0.00016,11.73503]
[1778124992484,34.8,80950.85,0.0,-0.82816,0.00016,11.7408]
[1778124994499,34.81,80940.15,0.0,-0.82985,0.00016,11.6654]
[1778124995505,34.81,80930.77,0.0,-0.83132,0.00016,11.59917]
[1778124996512,34.81,80930.06,0.0,-0.83143,0.00016,11.59441]
[1778124998025,34.81,80931.28,0.0,-0.83122,0.00016,11.60376]
[1778124999533,34.81,80936.99,0.0,-0.83031,0.00016,11.64457]
[1778125001549,34.81,80939.01,0.0,-0.82998,0.00016,11.65951]
[1778125006584,34.82,80939.39,0.0,-0.82989,0.00016,11.66357]
[1778125011620,34.82,80942.84,0.0,-0.82932,0.00016,11.68932]
[1778125015647,34.82,80949.97,0.0,-0.82816,0.00016,11.74071]
[1778125018165,34.83,80959.65,0.0,-0.82661,0.00016,11.80974]
[1778125020682,34.83,80959.83,0.0,-0.82657,0.00016,11.81125]
[1778125025717,34.83,80959.63,0.0,-0.82657,0.00016,11.81123]
[1778125030752,34.84,80960.51,0.0,-0.8264,0.00016,11.81884]
[1778125035787,34.84,80962.0,0.0,-0.82613,0.00016,11.83069]
[1778125040822,34.84,80963.62,0.0,-0.82585,0.00016,11.84339]
[1778125045857,34.85,80964.07,0.0,-0.82575,0.00016,11.84775]
[1778125050892,34.85,80962.56,0.0,-0.82596,0.00016,11.83821]
[1778125055926,34.85,80962.72,0.0,-0.826,0.00016,11.83294]
[1778125060962,34.86,80966.67,0.0,-0.82535,0.00016,11.86167]
[1778125063982,34.86,80975.18,0.0,-0.82397,0.00016,11.92223]
[1778125068011,34.86,80979.07,0.0,-0.82334,0.00016,11.95005]
[1778125073046,34.86,80981.61,0.0,-0.82292,0.00016,11.96823]
[1778125078081,34.86,80981.25,0.0,-0.82297,0.00016,11.96589]
[1778125083116,34.86,80988.59,0.0,-0.82178,0.00016,12.01783]
[1778125085133,34.86,80989.72,0.0,-0.8216,0.00016,12.0258]
[1778125090168,34.86,80992.78,0.0,-0.8211,0.00016,12.04718]
[1778125095204,34.86,80992.17,0.0,-0.82121,0.00016,12.04257]
[1778125101249,34.86,80992.95,0.0,-0.82107,0.00016,12.04859]
[1778125106283,34.86,80991.89,0.0,-0.82123,0.00016,12.04154]
[1778125112326,34.86,80991.95,0.0,-0.82128,0.00016,12.0359]
[1778125114341,34.86,80986.52,0.0,-0.82216,0.00016,11.99783]
[1778125119375,34.87,80986.57,0.0,-0.82213,0.00016,11.99897]
[1778125124411,34.87,80986.57,0.0,-0.82211,0.00016,11.99984]
[1778125129447,34.87,80986.89,0.0,-0.82204,0.00016,12.00294]
[1778125134482,34.88,80986.15,0.0,-0.82214,0.00016,11.99856]
[1778125139517,34.88,80986.45,0.0,-0.82207,0.00016,12.00152]
[1778125144552,34.88,80986.76,0.0,-0.822,0.00016,12.00452]
[1778125149588,34.88,80987.99,0.0,-0.82178,0.00016,12.01398]
[1778125154623,34.89,80991.13,0.0,-0.82126,0.00016,12.03677]
[1778125159149,34.89,80975.47,0.0,-0.82379,0.00016,11.92674]
[1778125161675,34.89,80976.15,0.0,-0.82368,0.00016,11.93157]
[1778125166710,34.89,80974.18,0.0,-0.82397,0.00016,11.91861]
[1778125171745,34.89,80975.54,0.0,-0.82381,0.00016,11.922]
[1778125176805,34.89,80976.94,0.0,-0.82358,0.00016,11.93229]
[1778125181840,34.89,80980.33,0.0,-0.82302,0.00016,11.95653]
[1778125186876,34.9,80988.19,0.0,-0.82174,0.00016,12.0123]
[1778125189359,34.9,80988.87,0.0,-0.82161,0.00016,12.0178]
[1778125194932,34.9,80988.48,0.0,-0.82166,0.00016,12.01601]
[1778125199967,34.9,80988.31,0.0,-0.82166,0.00016,12.01576]
[1778125205004,34.91,80988.89,0.0,-0.82154,0.00016,12.02096]
[1778125210042,34.91,80988.48,0.0,-0.82158,0.00016,12.019]
[1778125215076,34.91,80988.41,0.0,-0.82157,0.00016,12.01943]
[1778125220115,34.92,80990.52,0.0,-0.82121,0.00016,12.03515]
[1778125227164,34.92,80990.45,0.0,-0.8212,0.00016,12.03579]
[1778125232199,34.92,80991.81,0.0,-0.82103,0.00016,12.03953]
[1778125237234,34.93,80993.55,0.0,-0.82073,0.00016,12.0525]
[1778125241263,34.93,81000.14,0.0,-0.81964,0.00016,12.09935]
[1778125245291,34.93,81001.4,0.0,-0.81943,0.00016,12.10852]
[1778125250326,34.93,81003.2,0.0,-0.81913,0.00016,12.12148]
[1778125255361,34.93,81006.6,0.0,-0.81856,0.00016,12.14557]
[1778125260399,34.93,81008.14,0.0,-0.81831,0.00016,12.15646]
[1778125265436,34.93,81013.02,0.0,-0.81751,0.00016,12.19066]
[1778125270469,34.93,81013.48,0.0,-0.81744,0.00016,12.19371]
[1778125275504,34.93,81013.72,0.0,-0.8174,0.00016,12.19519]
[1778125282552,34.93,81014.35,0.0,-0.81731,0.00016,12.19931]
[1778125287588,34.93,81014.13,0.0,-0.81735,0.00016,12.19754]
[1778125292623,34.93,81008.39,0.0,-0.81837,0.00016,12.15047]
[1778125297658,34.93,81005.79,0.0,-0.81879,0.00016,12.13228]
[1778125302693,34.93,81005.13,0.0,-0.8189,0.00016,12.12784]
[1778125310202,34.93,81004.07,0.0,-0.81906,0.00016,12.12072]
[1778125315783,34.93,81003.26,0.0,-0.81919,0.00016,12.11529]
[1778125320819,34.93,81007.24,0.0,-0.81853,0.00016,12.14351]
[1778125325867,34.93,81008.05,0.0,-0.81839,0.00016,12.1493]
[1778125330894,34.93,81009.01,0.0,-0.81824,0.00016,12.1561]
[1778125336933,34.93,81008.92,0.0,-0.81825,0.00016,12.1555]
[1778125341966,34.93,81009.24,0.0,-0.8182,0.00016,12.15777]
[1778125347002,34.93,81008.98,0.0,-0.81824,0.00016,12.15596]
[1778125348010,34.93,80991.25,0.0,-0.82114,0.00016,12.03122]
[1778125349016,34.93,80984.58,0.0,-0.82223,0.00016,11.98412]
[1778125350482,34.93,80983.92,0.0,-0.82234,0.00016,11.97926]
[1778125352037,34.93,80983.46,0.0,-0.82248,0.00016,11.96944]
[1778125356065,34.93,80977.27,0.0,-0.82348,0.00016,11.92603]
[1778125361100,34.93,80979.93,0.0,-0.82304,0.00016,11.94515]
[1778125366136,34.93,80979.77,0.0,-0.82306,0.00016,11.9444]
[1778125373185,34.93,80978.41,0.0,-0.82326,0.00016,11.93542]
[1778125380692,34.94,80977.46,0.0,-0.8234,0.00016,11.92932]
[1778125386277,34.94,80975.57,0.0,-0.8237,0.00016,11.91654]
[1778125392320,34.94,80975.8,0.0,-0.82365,0.00016,11.91866]
[1778125397353,34.94,80975.35,0.0,-0.82371,0.00016,11.91586]
[1778125403395,34.94,80974.92,0.0,-0.82377,0.00016,11.91329]
[1778125410444,34.94,80974.08,0.0,-0.82389,0.00016,11.90796]
[1778125413465,34.95,80979.72,0.0,-0.82305,0.00016,11.9413]
[1778125416486,34.95,80981.05,0.0,-0.82283,0.00016,11.9508]
[1778125421521,34.95,80976.65,0.0,-0.82354,0.00016,11.91999]
[1778125426556,34.95,80976.45,0.0,-0.82356,0.00016,11.91891]
[1778125431592,34.95,80984.97,0.0,-0.82218,0.00016,11.97909]
[1778125432599,34.95,80992.71,0.0,-0.82092,0.00016,12.03371]
[1778125434614,34.95,80996.74,0.0,-0.82025,0.00016,12.0623]
[1778125439649,34.95,80998.09,0.0,-0.82002,0.00016,12.07237]
[1778125444684,34.95,80998.38,0.0,-0.81996,0.00016,12.07496]
[1778125449718,34.96,81002.4,0.0,-0.81929,0.00016,12.10368]
[1778125454753,34.96,80994.26,0.0,-0.82061,0.00016,12.04688]
[1778125456768,34.96,80993.73,0.0,-0.82069,0.00016,12.0434]
[1778125457775,34.96,80985.62,0.0,-0.82201,0.00016,11.98657]
[1778125459790,34.96,80983.6,0.0,-0.82232,0.00016,11.97273]
[1778125464824,34.96,80983.47,0.0,-0.82232,0.00016,11.97299]
[1778125469858,34.97,80983.6,0.0,-0.82227,0.00016,11.97507]
[1778125474894,34.97,80984.59,0.0,-0.82215,0.00016,11.97657]
[1778125479929,34.97,80984.52,0.0,-0.82214,0.00016,11.97718]
[1778125484964,34.98,80984.41,0.0,-0.82213,0.00016,11.97752]
[1778125491464,34.98,80984.39,0.0,-0.8221,0.00016,11.97892]
[1778125497048,34.99,80988.39,0.0,-0.82142,0.00016,12.00807]
[1778125502083,34.99,80989.92,0.0,-0.82116,0.00016,12.01968]
[1778125504097,34.99,80996.37,0.0,-0.8201,0.00016,12.06526]
[1778125507118,34.99,80996.17,0.0,-0.82012,0.00016,12.06427]
[1778125513161,34.99,80997.22,0.0,-0.81994,0.00016,12.07227]
[1778125518196,35.0,80997.26,0.0,-0.81992,0.00016,12.07304]
[1778125523231,35.0,80994.45,0.0,-0.82036,0.00016,12.05381]
[1778125528266,35.0,80993.36,0.0,-0.82053,0.00016,12.04676]
[1778125533301,35.0,80993.53,0.0,-0.82056,0.00016,12.04196]
[1778125539344,35.01,80990.11,0.0,-0.82109,0.00016,12.01897]
[1778125545386,35.01,80987.99,0.0,-0.82141,0.00016,12.00511]
[1778125550420,35.01,80987.24,0.0,-0.82151,0.00016,12.00056]
[1778125555456,35.01,80986.75,0.0,-0.82157,0.00016,11.99821]
[1778125560490,35.02,80985.54,0.0,-0.82174,0.00016,11.99065]
[1778125561497,35.02,80979.24,0.0,-0.82276,0.00016,11.94643]
[1778125562505,35.02,80973.73,0.0,-0.82365,0.00016,11.90779]
[1778125565526,35.02,80975.47,0.0,-0.82336,0.00016,11.92024]
[1778125571570,35.02,80976.97,0.0,-0.82311,0.00016,11.93119]
[1778125577610,35.02,80975.71,0.0,-0.82331,0.00016,11.92261]
[1778125582645,35.02,80977.1,0.0,-0.82308,0.00016,11.93258]
[1778125587680,35.02,80981.74,0.0,-0.82233,0.00016,11.96526]
[1778125593722,35.02,80983.21,0.0,-0.82216,0.00016,11.96889]
[1778125598757,35.02,80980.12,0.0,-0.82267,0.00016,11.94714]
[1778125599765,35.02,80973.2,0.0,-0.82378,0.00016,11.89854]
[1778125601778,35.02,80972.19,0.0,-0.82394,0.00016,11.89153]
[1778125606813,35.02,80972.93,0.0,-0.82381,0.00016,11.89711]
[1778125611848,35.02,80971.94,0.0,-0.82397,0.00016,11.8902]
[1778125616884,35.02,80972.39,0.0,-0.82391,0.00016,11.89292]
[1778125622374,35.02,80972.15,0.0,-0.82396,0.00016,11.89078]
[1778125625947,35.02,80966.16,0.0,-0.82493,0.00016,11.84834]
[1778125627960,35.02,80963.64,0.0,-0.82534,0.00016,11.83051]
[1778125632998,35.02,80963.27,0.0,-0.8254,0.00016,11.82786]
[1778125638031,35.02,80963.93,0.0,-0.82529,0.00016,11.83246]
[1778125643066,35.02,80964.59,0.0,-0.82519,0.00016,11.83701]
[1778125648101,35.02,80964.7,0.0,-0.82517,0.00016,11.83769]
[1778125655150,35.02,80965.24,0.0,-0.82516,0.00016,11.83473]
[1778125661192,35.02,80965.45,0.0,-0.82513,0.00016,11.83609]
[1778125671263,35.02,80962.97,0.0,-0.82553,0.00016,11.81853]
[1778125672726,35.02,80955.52,0.0,-0.82672,0.00016,11.76615]
[1778125675291,35.02,80949.61,0.0,-0.82766,0.00016,11.7246]
[1778125677304,35.02,80949.27,0.0,-0.82771,0.00016,11.72238]
[1778125681333,35.02,80936.95,0.0,-0.82965,0.00016,11.6362]
[1778125684353,35.02,80933.13,0.0,-0.83023,0.00016,11.60986]
[1778125686368,35.02,80938.56,0.0,-0.82937,0.00016,11.64861]
[1778125690395,35.03,80942.06,0.0,-0.82879,0.00016,11.67417]
[1778125695431,35.03,80943.7,0.0,-0.82851,0.00016,11.68662]
[1778125700467,35.03,80936.15,0.0,-0.82968,0.00016,11.63438]
[1778125705501,35.03,80932.56,0.0,-0.83022,0.00016,11.61019]
[1778125711543,35.04,80927.51,0.0,-0.83105,0.00016,11.56997]
[1778125716579,35.05,80935.97,0.0,-0.82968,0.00016,11.63103]
[1778125718591,35.05,80938.7,0.0,-0.82924,0.00016,11.65074]
[1778125723629,35.05,80942.16,0.0,-0.82867,0.00016,11.67607]
[1778125730677,35.06,80940.89,0.0,-0.82884,0.00016,11.66842]
[1778125735712,35.06,80940.08,0.0,-0.82895,0.00016,11.66363]
[1778125741755,35.06,80940.27,0.0,-0.82889,0.00016,11.66606]
[1778125746789,35.06,80939.02,0.0,-0.82907,0.00016,11.65823]
[1778125748803,35.07,80933.62,0.0,-0.82991,0.00016,11.62066]
[1778125753838,35.07,80933.46,0.0,-0.82991,0.00016,11.62068]
[1778125759880,35.07,80933.0,0.0,-0.82995,0.00016,11.61886]
[1778125764916,35.08,80933.21,0.0,-0.82989,0.00016,11.62152]
[1778125769950,35.08,80938.6,0.0,-0.82902,0.00016,11.66053]
[1778125774985,35.08,80940.87,0.0,-0.82871,0.00016,11.67076]
[1778125780021,35.09,80941.72,0.0,-0.82856,0.00016,11.67756]
[1778125787069,35.09,80940.37,0.0,-0.82874,0.00016,11.66923]
[1778125792103,35.09,80943.56,0.0,-0.82822,0.00016,11.69243]
[1778125797139,35.1,80950.93,0.0,-0.82704,0.00016,11.74484]
[1778125799153,35.1,80953.18,0.0,-0.82667,0.00016,11.7608]
[1778125802175,35.1,80957.54,0.0,-0.82598,0.00016,11.79151]
[1778125807213,35.1,80957.95,0.0,-0.82591,0.00016,11.79447]
[1778125808217,35.1,80966.57,0.0,-0.82453,0.00016,11.85491]
[1778125809224,35.1,80973.62,0.0,-0.8234,0.00016,11.90431]
[1778125810231,35.1,80976.72,0.0,-0.8229,0.00016,11.92616]
[1778125811238,35.1,80977.27,0.0,-0.82281,0.00016,11.93008]
[1778125815266,35.1,80985.22,0.0,-0.82152,0.00016,11.98586]
[1778125816273,35.1,81003.54,0.0,-0.81853,0.00016,12.11412]
[1778125818289,35.1,81007.91,0.0,-0.81782,0.00016,12.14474]
[1778125821312,35.1,81009.25,0.0,-0.8176,0.00016,12.15389]
[1778125826345,35.1,81007.84,0.0,-0.81784,0.00016,12.14373]
[1778125831387,35.1,81005.95,0.0,-0.81823,0.00016,12.12361]
[1778125836420,35.1,81005.8,0.0,-0.81826,0.00016,12.12235]
[1778125841455,35.1,81004.34,0.0,-0.8185,0.00016,12.11195]
[1778125842464,35.1,80998.42,0.0,-0.81947,0.00016,12.07054]
[1778125845483,35.1,80995.25,0.0,-0.81999,0.00016,12.04833]
[1778125850518,35.1,81000.44,0.0,-0.81914,0.00016,12.08481]
[1778125853999,35.1,81007.67,0.0,-0.81795,0.00016,12.13533]
[1778125859582,35.09,81009.35,0.0,-0.81769,0.00016,12.14679]
[1778125864070,35.09,81015.12,0.0,-0.81675,0.00016,12.18673]
[1778125869652,35.09,81005.31,0.0,-0.81837,0.00016,12.11761]
[1778125872677,35.09,81003.94,0.0,-0.8186,0.00016,12.10775]
[1778125877714,35.09,81002.61,0.0,-0.81882,0.00016,12.0983]
[1778125882748,35.09,81000.32,0.0,-0.8192,0.00016,12.08225]
[1778125886776,35.09,80994.38,0.0,-0.82017,0.00016,12.04044]
[1778125892820,35.09,80995.08,0.0,-0.82014,0.00016,12.0382]
[1778125897853,35.09,80983.23,0.0,-0.82207,0.00016,11.95519]
[1778125899867,35.09,80978.41,0.0,-0.82285,0.00016,11.92138]
[1778125903895,35.09,80984.0,0.0,-0.82194,0.00016,11.96069]
[1778125907924,35.09,80983.87,0.0,-0.82196,0.00016,11.95979]
[1778125912959,35.09,80982.69,0.0,-0.82215,0.00016,11.95153]
[1778125917993,35.09,80984.16,0.0,-0.82191,0.00016,11.96201]
[1778125919001,35.09,80989.98,0.0,-0.82097,0.00016,12.0029]
[1778125922030,35.09,80990.21,0.0,-0.82092,0.00016,12.00482]
[1778125929078,35.09,80989.53,0.0,-0.82102,0.00016,12.00066]
[1778125931094,35.09,80979.79,0.0,-0.8226,0.00016,11.93236]
[1778125932103,35.09,80963.77,0.0,-0.82517,0.00016,11.8201]
[1778125934116,35.09,80955.57,0.0,-0.82648,0.00016,11.76239]
[1778125937137,35.09,80954.35,0.0,-0.82668,0.00016,11.75394]
[1778125940163,35.09,80959.94,0.0,-0.82578,0.00016,11.7933]
[1778125943181,35.09,80965.9,0.0,-0.82483,0.00016,11.83513]
[1778125947210,35.09,80965.52,0.0,-0.82489,0.00016,11.83232]
[1778125951238,35.09,80959.21,0.0,-0.82598,0.00016,11.78126]
[1778125953251,35.09,80956.08,0.0,-0.82648,0.00016,11.75929]
[1778125958287,35.09,80957.23,0.0,-0.82629,0.00016,11.7676]
[1778125963322,35.09,80956.88,0.0,-0.82634,0.00016,11.76534]
[1778125968357,35.09,80957.2,0.0,-0.82628,0.00016,11.76777]
[1778125973392,35.09,80956.41,0.0,-0.82641,0.00016,11.76241]
[1778125979436,35.09,80956.27,0.0,-0.82642,0.00016,11.76169]
[1778125984914,35.09,80956.94,0.0,-0.82631,0.00016,11.76663]
[1778125991518,35.1,80955.3,0.0,-0.82656,0.00016,11.75542]
[1778125996552,35.1,80955.4,0.0,-0.82654,0.00016,11.75639]
[1778126003602,35.1,80955.58,0.0,-0.82651,0.00016,11.758]
[1778126006624,35.1,80950.52,0.0,-0.82731,0.00016,11.72264]
[1778126011659,35.1,80950.07,0.0,-0.82744,0.00016,11.71329]
[1778126016694,35.1,80948.71,0.0,-0.82765,0.00016,11.70426]
[1778126021729,35.1,80950.78,0.0,-0.8273,0.00016,11.71935]
[1778126027771,35.11,80951.14,0.0,-0.82723,0.00016,11.72245]
[1778126032807,35.11,80948.88,0.0,-0.82758,0.00016,11.70703]
[1778126037844,35.11,80948.92,0.0,-0.82756,0.00016,11.7079]
[1778126042877,35.11,80948.28,0.0,-0.82765,0.00016,11.70397]
[1778126047911,35.11,80948.75,0.0,-0.82756,0.00016,11.70782]
[1778126053953,35.11,80949.33,0.0,-0.82746,0.00016,11.71252]
[1778126058988,35.12,80951.29,0.0,-0.82713,0.00016,11.72676]
[1778126064023,35.12,80951.06,0.0,-0.82716,0.00016,11.72555]
[1778126068051,35.12,80945.54,0.0,-0.82803,0.00016,11.68718]
[1778126073086,35.12,80947.27,0.0,-0.82781,0.00016,11.69331]
[1778126078121,35.12,80947.3,0.0,-0.82779,0.00016,11.69414]
[1778126082149,35.12,80957.44,0.0,-0.82617,0.00016,11.7657]
[1778126084163,35.12,80958.94,0.0,-0.82593,0.00016,11.77634]
[1778126089198,35.12,80951.84,0.0,-0.82706,0.00016,11.72665]
[1778126090205,35.12,80943.94,0.0,-0.82831,0.00016,11.67126]
[1778126091212,35.12,80943.5,0.0,-0.82838,0.00016,11.66825]
[1778126092219,35.13,80943.43,0.0,-0.82839,0.00016,11.66791]
[1778126098260,35.13,80940.99,0.0,-0.82875,0.00016,11.65174]
[1778126102289,35.13,80935.69,0.0,-0.82957,0.00016,11.61529]
[1778126107324,35.13,80934.8,0.0,-0.82968,0.00016,11.61014]
[1778126110344,35.14,80929.13,0.0,-0.83056,0.00016,11.57105]
[1778126115380,35.14,80928.43,0.0,-0.83064,0.00016,11.5675]
[1778126120415,35.15,80928.59,0.0,-0.83058,0.00016,11.57001]
[1778126125899,35.15,80930.5,0.0,-0.83025,0.00016,11.58474]
[1778126131492,35.15,80930.84,0.0,-0.83024,0.00016,11.58201]
[1778126136526,35.16,80930.51,0.0,-0.83026,0.00016,11.58097]
[1778126141562,35.16,80930.09,0.0,-0.83029,0.00016,11.5793]
[1778126146597,35.17,80926.06,0.0,-0.8309,0.00016,11.55242]
[1778126156111,35.18,80925.8,0.0,-0.83087,0.00016,11.55348]
[1778126157676,35.18,80910.61,0.0,-0.83323,0.00016,11.44727]
[1778126158680,35.18,80898.67,0.0,-0.83508,0.00015,11.3636]
[1778126159688,35.18,80896.14,0.0,-0.83546,0.00015,11.34605]
[1778126160695,35.18,80881.49,0.0,-0.8377,0.00015,11.24338]
[1778126162709,35.18,80883.03,0.0,-0.83746,0.00015,11.25456]
[1778126166182,35.18,80895.99,0.0,-0.83545,0.00015,11.34642]
[1778126168751,35.19,80904.22,0.0,-0.83417,0.00015,11.40468]
[1778126169759,35.19,80909.25,0.0,-0.83338,0.00016,11.44027]
[1778126170765,35.19,80916.69,0.0,-0.83222,0.00016,11.49268]
[1778126173787,35.19,80916.59,0.0,-0.83223,0.00016,11.49254]
[1778126176261,35.19,80888.82,0.0,-0.8365,0.00015,11.29858]
[1778126177817,35.18,80863.31,0.0,-0.84045,0.00015,11.11621]
[1778126179833,35.17,80862.94,0.0,-0.84058,0.00015,11.11019]
[1778126180838,35.17,80863.06,0.0,-0.84056,0.00015,11.11123]
[1778126186331,35.17,80862.52,0.0,-0.84061,0.00015,11.10879]
[1778126190908,35.18,80867.49,0.0,-0.83983,0.00015,11.14525]
[1778126192922,35.18,80868.93,0.0,-0.83966,0.00015,11.1495]
[1778126196401,35.19,80875.31,0.0,-0.83867,0.00015,11.19562]
[1778126200978,35.19,80879.99,0.0,-0.83793,0.00015,11.22962]
[1778126206474,35.19,80883.42,0.0,-0.83737,0.00015,11.25511]
[1778126211053,35.2,80877.03,0.0,-0.83832,0.00015,11.21131]
[1778126214069,35.2,80875.93,0.0,-0.83848,0.00015,11.20434]
[1778126219104,35.2,80874.75,0.0,-0.83863,0.00015,11.19739]
[1778126224140,35.21,80873.89,0.0,-0.83873,0.00015,11.19273]
[1778126230184,35.21,80875.0,0.0,-0.83852,0.00015,11.20216]
[1778126235217,35.22,80881.4,0.0,-0.83752,0.00015,11.24831]
[1778126238240,35.22,80887.46,0.0,-0.83658,0.00015,11.29139]
[1778126241258,35.22,80889.17,0.0,-0.8363,0.00015,11.30392]
[1778126246294,35.22,80889.83,0.0,-0.83619,0.00015,11.30936]
[1778126249316,35.23,80882.53,0.0,-0.83729,0.00015,11.25869]
[1778126252339,35.23,80878.54,0.0,-0.83797,0.00015,11.22426]
[1778126253343,35.23,80866.74,0.0,-0.83976,0.00015,11.14161]
[1778126254351,35.23,80854.36,0.0,-0.84162,0.00015,11.055]
[1778126256365,35.23,80854.3,0.0,-0.84162,0.00015,11.05497]
[1778126261399,35.23,80851.86,0.0,-0.84198,0.00015,11.03826]
[1778126267441,35.23,80850.53,0.0,-0.84217,0.00015,11.02925]
[1778126273483,35.23,80849.97,0.0,-0.84225,0.00015,11.02568]
[1778126278517,35.23,80849.13,0.0,-0.84236,0.00015,11.02013]
[1778126285567,35.23,80848.22,0.0,-0.84249,0.00015,11.01426]
[1778126288590,35.24,80853.94,0.0,-0.84162,0.00015,11.05478]
[1778126290607,35.24,80862.86,0.0,-0.84027,0.00015,11.11781]
[1778126292617,35.24,80864.32,0.0,-0.84004,0.00015,11.12841]
[1778126297651,35.24,80867.42,0.0,-0.83956,0.00015,11.15087]
[1778126302686,35.24,80869.87,0.0,-0.83917,0.00015,11.16862]
[1778126307723,35.24,80871.03,0.0,-0.83899,0.00015,11.17721]
[1778126312757,35.24,80879.54,0.0,-0.83776,0.00015,11.23058]
[1778126314771,35.25,80880.49,0.0,-0.83761,0.00015,11.23731]
[1778126319805,35.25,80882.82,0.0,-0.83725,0.00015,11.25366]
[1778126325848,35.25,80882.51,0.0,-0.8373,0.00015,11.25142]
[1778126330883,35.24,80882.68,0.0,-0.83728,0.00015,11.25256]
[1778126335918,35.24,80884.58,0.0,-0.83699,0.00015,11.26577]
[1778126337391,35.24,80879.18,0.0,-0.83782,0.00015,11.22788]
[1778126341964,35.25,80881.8,0.0,-0.83741,0.00015,11.24649]
[1778126347460,35.25,80885.48,0.0,-0.83683,0.00015,11.27326]
[1778126352035,35.25,80880.31,0.0,-0.8376,0.00015,11.2376]
[1778126353041,35.25,80859.13,0.0,-0.84081,0.00015,11.08945]
[1778126354049,35.25,80848.67,0.0,-0.84238,0.00015,11.01599]
[1778126355078,35.25,80847.74,0.0,-0.84253,0.00015,11.00921]
[1778126357531,35.25,80836.23,0.0,-0.84425,0.00015,10.92803]
[1778126360099,35.25,80833.67,0.0,-0.84464,0.00015,10.90988]
[1778126365135,35.25,80832.88,0.0,-0.84476,0.00015,10.90417]
[1778126370169,35.25,80832.56,0.0,-0.84481,0.00015,10.90178]
[1778126375203,35.25,80832.82,0.0,-0.84485,0.00015,10.89683]
[1778126380239,35.24,80832.21,0.0,-0.84494,0.00015,10.89245]
[1778126385277,35.25,80833.19,0.0,-0.84479,0.00015,10.89943]
[1778126390309,35.24,80833.49,0.0,-0.84475,0.00015,10.90141]
[1778126395344,35.25,80837.66,0.0,-0.84412,0.00015,10.93094]
[1778126400381,35.25,80837.96,0.0,-0.84406,0.00015,10.93396]
[1778126405414,35.25,80838.43,0.0,-0.84397,0.00015,10.93808]
[1778126410449,35.25,80837.38,0.0,-0.84411,0.00015,10.9316]
[1778126415484,35.26,80836.4,0.0,-0.84423,0.00015,10.92566]
[1778126420522,35.26,80834.54,0.0,-0.84449,0.00015,10.9136]
[1778126426562,35.26,80834.78,0.0,-0.84443,0.00015,10.91648]
[1778126431597,35.27,80834.88,0.0,-0.84447,0.00015,10.91151]
[1778126436632,35.27,80834.83,0.0,-0.84445,0.00015,10.91215]
[1778126441667,35.27,80836.5,0.0,-0.84418,0.00015,10.92482]
[1778126446703,35.28,80840.62,0.0,-0.84355,0.00015,10.9545]
[1778126454759,35.28,80843.41,0.0,-0.84311,0.00015,10.97505]
[1778126459793,35.28,80845.4,0.0,-0.84281,0.00015,10.9895]
[1778126461807,35.28,80853.76,0.0,-0.84155,0.00015,11.04817]
[1778126463822,35.28,80854.11,0.0,-0.8415,0.00015,11.05068]
[1778126468860,35.28,80856.43,0.0,-0.84115,0.00015,11.06697]
[1778126473894,35.28,80858.56,0.0,-0.84083,0.00015,11.0818]
[1778126479936,35.28,80860.07,0.0,-0.84061,0.00015,11.09219]
[1778126484971,35.28,80860.1,0.0,-0.84061,0.00015,11.09221]
[1778126492020,35.28,80862.21,0.0,-0.84037,0.00015,11.09998]
[1778126497055,35.28,80868.27,0.0,-0.83946,0.00015,11.14215]
[1778126498522,35.28,80868.66,0.0,-0.8394,0.00015,11.14469]
[1778126504103,35.28,80871.05,0.0,-0.83905,0.00015,11.16113]
[1778126510149,35.28,80867.39,0.0,-0.8396,0.00015,11.13576]
[1778126515181,35.28,80866.64,0.0,-0.8397,0.00015,11.13078]
[1778126520216,35.28,80863.9,0.0,-0.84011,0.00015,11.112]
[1778126524244,35.28,80873.97,0.0,-0.83858,0.00015,11.1828]
[1778126525251,35.28,80862.38,0.0,-0.84033,0.00015,11.10179]
[1778126527266,35.28,80858.28,0.0,-0.84094,0.00015,11.07318]
[1778126528733,35.28,80858.1,0.0,-0.84097,0.00015,11.07217]
[1778126534314,35.28,80859.62,0.0,-0.84074,0.00015,11.08272]
[1778126539351,35.28,80864.12,0.0,-0.84005,0.00015,11.11484]
[1778126544396,35.28,80852.05,0.0,-0.84185,0.00015,11.03092]
[1778126546410,35.29,80849.57,0.0,-0.84222,0.00015,11.01371]
[1778126550438,35.29,80856.37,0.0,-0.84119,0.00015,11.06151]
[1778126552452,35.29,80855.92,0.0,-0.84134,0.00015,11.05172]
[1778126557487,35.29,80861.51,0.0,-0.84048,0.00015,11.09163]
[1778126562523,35.29,80862.95,0.0,-0.84025,0.00015,11.10209]
[1778126567559,35.29,80862.7,0.0,-0.8403,0.00015,11.10005]
[1778126572593,35.29,80863.79,0.0,-0.84014,0.00015,11.10741]
[1778126577629,35.29,80864.04,0.0,-0.84011,0.00015,11.10884]
[1778126582663,35.29,80863.92,0.0,-0.84013,0.00015,11.10767]
[1778126587700,35.29,80858.08,0.0,-0.84102,0.00015,11.06656]
[1778126592732,35.29,80856.95,0.0,-0.84119,0.00015,11.05859]
[1778126597768,35.29,80856.63,0.0,-0.84123,0.00015,11.05641]
[1778126602803,35.29,80859.19,0.0,-0.84085,0.00015,11.07429]
[1778126607839,35.28,80856.39,0.0,-0.84127,0.00015,11.05461]
[1778126610859,35.28,80848.01,0.0,-0.84253,0.00015,10.99601]
[1778126611865,35.28,80841.14,0.0,-0.84363,0.00015,10.94135]
[1778126613881,35.29,80839.33,0.0,-0.84389,0.00015,10.92893]
[1778126616904,35.29,80852.31,0.0,-0.84194,0.00015,11.02018]
[1778126618918,35.29,80858.4,0.0,-0.84102,0.00015,11.06297]
[1778126620931,35.29,80862.86,0.0,-0.84035,0.00015,11.0942]
[1778126621940,35.29,80868.25,0.0,-0.83954,0.00015,11.13189]
[1778126623952,35.29,80868.36,0.0,-0.83952,0.00015,11.13251]
[1778126626975,35.29,80859.78,0.0,-0.84083,0.00015,11.07219]
[1778126627983,35.29,80854.29,0.0,-0.84166,0.00015,11.03344]
[1778126629437,35.28,80855.43,0.0,-0.84149,0.00015,11.04115]
[1778126635032,35.28,80860.26,0.0,-0.8408,0.00015,11.07358]
[1778126640066,35.28,80865.01,0.0,-0.84009,0.00015,11.10646]
[1778126645101,35.28,80866.47,0.0,-0.83988,0.00015,11.11633]
[1778126648123,35.28,80859.38,0.0,-0.84095,0.00015,11.06627]
[1778126651145,35.27,80857.97,0.0,-0.84118,0.00015,11.05564]
[1778126656178,35.27,80859.7,0.0,-0.84095,0.00015,11.06655]
[1778126661213,35.27,80854.64,0.0,-0.84173,0.00015,11.03]
[1778126666254,35.26,80854.15,0.0,-0.84183,0.00015,11.02574]
[1778126671287,35.26,80853.78,0.0,-0.84197,0.00015,11.01567]
[1778126674307,35.26,80847.31,0.0,-0.84295,0.00015,10.97002]
[1778126679790,35.26,80844.59,0.0,-0.84337,0.00015,10.95024]
[1778126685390,35.26,80840.23,0.0,-0.84403,0.00015,10.91922]
[1778126690424,35.26,80839.77,0.0,-0.84411,0.00015,10.91566]
[1778126695458,35.25,80840.13,0.0,-0.84406,0.00015,10.9179]
[1778126699929,35.25,80821.09,0.0,-0.84688,0.00015,10.78445]
[1778126701501,35.25,80818.67,0.0,-0.84724,0.00015,10.76756]
[1778126702508,35.25,80817.79,0.0,-0.84736,0.00015,10.76152]
[1778126707543,35.26,80820.33,0.0,-0.84698,0.00015,10.77994]
[1778126710000,35.26,80829.72,0.0,-0.84558,0.00015,10.84598]
[1778126711576,35.26,80825.69,0.0,-0.84618,0.00015,10.81789]
[1778126714591,35.26,80821.12,0.0,-0.84684,0.00015,10.78614]
[1778126717613,35.26,80814.42,0.0,-0.84782,0.00015,10.73951]
[1778126719627,35.26,80815.08,0.0,-0.84772,0.00015,10.74445]
[1778126724663,35.26,80808.24,0.0,-0.84872,0.00015,10.69671]
[1778126726678,35.26,80807.19,0.0,-0.84887,0.00015,10.68932]
[1778126731718,35.26,80806.03,0.0,-0.84911,0.00015,10.67458]
[1778126736749,35.26,80808.75,0.0,-0.84872,0.00015,10.69367]
[1778126741784,35.26,80805.83,0.0,-0.84914,0.00015,10.6733]
[1778126744805,35.26,80800.62,0.0,-0.8499,0.00015,10.63697]
[1778126747826,35.26,80797.48,0.0,-0.85035,0.00014,10.61523]
[1778126752861,35.26,80796.52,0.0,-0.85048,0.00014,10.60901]
[1778126753868,35.26,80791.02,0.0,-0.85127,0.00014,10.5707]
[1778126754875,35.26,80781.61,0.0,-0.85262,0.00014,10.50519]
[1778126755882,35.26,80784.09,0.0,-0.85226,0.00014,10.52274]
[1778126758903,35.27,80789.46,0.0,-0.85147,0.00014,10.56083]
[1778126762934,35.27,80796.0,0.0,-0.85051,0.00014,10.60716]
[1778126764950,35.27,80801.53,0.0,-0.84971,0.00015,10.64602]
[1778126767969,35.27,80803.71,0.0,-0.84939,0.00015,10.66142]
[1778126773003,35.27,80806.71,0.0,-0.84895,0.00015,10.6825]
[1778126778038,35.27,80807.72,0.0,-0.8488,0.00015,10.68958]
[1778126784080,35.27,80809.01,0.0,-0.84861,0.00015,10.69853]
[1778126788112,35.27,80803.82,0.0,-0.84937,0.00015,10.6622]
[1778126790571,35.27,80802.97,0.0,-0.84949,0.00015,10.65627]
[1778126794150,35.27,80797.16,0.0,-0.85041,0.00014,10.60922]
[1778126795159,35.27,80788.16,0.0,-0.8517,0.00014,10.54647]
[1778126797170,35.27,80785.75,0.0,-0.85204,0.00014,10.52994]
[1778126801199,35.27,80782.64,0.0,-0.85247,0.00014,10.50912]
[1778126806236,35.28,80783.43,0.0,-0.85233,0.00014,10.51578]
[1778126811269,35.28,80781.95,0.0,-0.85252,0.00014,10.50659]
[1778126816306,35.28,80776.26,0.0,-0.85331,0.00014,10.46814]
[1778126821339,35.29,80777.76,0.0,-0.85307,0.00014,10.48002]
[1778126826374,35.29,80779.57,0.0,-0.85278,0.00014,10.49397]
[1778126831409,35.3,80777.75,0.0,-0.85302,0.00014,10.48255]
[1778126833424,35.3,80784.0,0.0,-0.85211,0.00014,10.52663]
[1778126834430,35.3,80790.38,0.0,-0.85119,0.00014,10.57138]
[1778126835438,35.3,80793.92,0.0,-0.85067,0.00014,10.59627]
[1778126836444,35.3,80794.28,0.0,-0.85062,0.00014,10.59893]
[1778126840921,35.3,80803.64,0.0,-0.84925,0.00015,10.66475]
[1778126843493,35.3,80806.11,0.0,-0.84889,0.00015,10.68206]
[1778126848529,35.3,80811.4,0.0,-0.84812,0.00015,10.71899]
[1778126853565,35.3,80812.82,0.0,-0.84799,0.00015,10.72204]
[1778126858599,35.3,80812.57,0.0,-0.84803,0.00015,10.71998]
[1778126862627,35.3,80804.6,0.0,-0.8492,0.00015,10.6641]
[1778126865648,35.3,80798.22,0.0,-0.85012,0.00014,10.61949]
[1778126868669,35.3,80798.16,0.0,-0.85013,0.00014,10.61924]
[1778126872697,35.3,80792.57,0.0,-0.85093,0.00014,10.58056]
[1778126875719,35.3,80790.43,0.0,-0.85123,0.00014,10.56594]
[1778126879746,35.3,80785.18,0.0,-0.85198,0.00014,10.52992]
[1778126884781,35.31,80782.35,0.0,-0.85236,0.00014,10.51119]
[1778126885788,35.31,80774.8,0.0,-0.85344,0.00014,10.4588]
[1778126887801,35.31,80776.09,0.0,-0.85324,0.00014,10.46827]
[1778126893844,35.31,80772.9,0.0,-0.85366,0.00014,10.44777]
[1778126898879,35.32,80771.12,0.0,-0.85388,0.00014,10.43689]
[1778126903914,35.32,80770.41,0.0,-0.85395,0.00014,10.43355]
[1778126908950,35.33,80770.2,0.0,-0.85395,0.00014,10.43369]
[1778126915998,35.33,80770.79,0.0,-0.85389,0.00014,10.43336]
[1778126921033,35.34,80774.27,0.0,-0.85336,0.00014,10.45917]
[1778126926068,35.34,80776.87,0.0,-0.85296,0.00014,10.47866]
[1778126928082,35.34,80771.83,0.0,-0.85367,0.00014,10.44411]
[1778126933117,35.35,80771.1,0.0,-0.85374,0.00014,10.44051]
[1778126938152,35.35,80769.85,0.0,-0.85389,0.00014,10.43334]
[1778126943187,35.36,80769.13,0.0,-0.85396,0.00014,10.4299]
[1778126946210,35.36,80774.31,0.0,-0.8532,0.00014,10.46686]
[1778126950238,35.36,80777.3,0.0,-0.85275,0.00014,10.48873]
[1778126952252,35.37,80783.76,0.0,-0.85182,0.00014,10.53416]
[1778126956280,35.37,80784.59,0.0,-0.85168,0.00014,10.54065]
[1778126961764,35.37,80784.69,0.0,-0.85165,0.00014,10.54217]
[1778126967360,35.37,80785.51,0.0,-0.85151,0.00014,10.54885]
[1778126972394,35.38,80786.12,0.0,-0.85148,0.00014,10.54722]
[1778126977428,35.38,80785.81,0.0,-0.85151,0.00014,10.54584]
[1778126980450,35.38,80778.94,0.0,-0.85249,0.00014,10.49852]
[1778126981914,35.38,80778.36,0.0,-0.85256,0.00014,10.49486]
[1778126986491,35.38,80770.95,0.0,-0.8536,0.00014,10.44406]
[1778126987508,35.38,80762.16,0.0,-0.85485,0.00014,10.383]
[1778126988506,35.38,80742.94,0.0,-0.85756,0.00014,10.24967]
[1778126989513,35.38,80745.09,0.0,-0.85725,0.00014,10.26471]
[1778126990520,35.38,80760.6,0.0,-0.85506,0.00014,10.37264]
[1778126991989,35.39,80770.86,0.0,-0.8536,0.00014,10.44437]
[1778126993543,35.39,80773.11,0.0,-0.85328,0.00014,10.46011]
[1778126998576,35.39,80769.81,0.0,-0.85374,0.00014,10.43757]
[1778127003611,35.39,80769.9,0.0,-0.85372,0.00014,10.43844]
[1778127009654,35.39,80770.51,0.0,-0.85362,0.00014,10.44321]
[1778127012129,35.39,80779.78,0.0,-0.85228,0.00014,10.50851]
[1778127013693,35.39,80790.65,0.0,-0.85071,0.00014,10.58439]
[1778127015699,35.39,80803.62,0.0,-0.84883,0.00015,10.67504]
[1778127016706,35.39,80812.56,0.0,-0.84752,0.00015,10.7374]
[1778127017712,35.39,80815.09,0.0,-0.84715,0.00015,10.755]
[1778127020736,35.39,80815.8,0.0,-0.84705,0.00015,10.75968]
[1778127025774,35.39,80817.16,0.0,-0.84687,0.00015,10.7685]
[1778127030808,35.39,80829.67,0.0,-0.84504,0.00015,10.85499]
[1778127032276,35.39,80823.36,0.0,-0.84605,0.00015,10.80402]
[1778127033831,35.39,80823.07,0.0,-0.8461,0.00015,10.80175]
[1778127035845,35.39,80827.8,0.0,-0.84541,0.00015,10.83428]
[1778127040876,35.38,80829.46,0.0,-0.84519,0.00015,10.84479]
[1778127045912,35.38,80825.61,0.0,-0.84578,0.00015,10.81675]
[1778127046920,35.38,80825.88,0.0,-0.84575,0.00015,10.81843]
[1778127048934,35.38,80831.81,0.0,-0.84488,0.00015,10.85938]
[1778127050953,35.38,80832.43,0.0,-0.8448,0.00015,10.863]
[1778127057997,35.37,80831.67,0.0,-0.84495,0.00015,10.8562]
[1778127062027,35.37,80836.82,0.0,-0.84421,0.00015,10.89085]
[1778127067068,35.36,80839.42,0.0,-0.84385,0.00015,10.90781]
[1778127069077,35.36,80845.05,0.0,-0.84303,0.00015,10.94623]
[1778127074112,35.35,80835.45,0.0,-0.8445,0.00015,10.87748]
[1778127075119,35.35,80827.86,0.0,-0.84563,0.00015,10.8242]
[1778127077133,35.35,80827.37,0.0,-0.84571,0.00015,10.8203]
[1778127082169,35.35,80829.45,0.0,-0.84543,0.00015,10.83378]
[1778127084182,35.35,80835.8,0.0,-0.8445,0.00015,10.87767]
[1778127086196,35.35,80837.76,0.0,-0.84422,0.00015,10.89082]
[1778127090224,35.34,80830.55,0.0,-0.84531,0.00015,10.83934]
[1778127092239,35.34,80830.72,0.0,-0.84537,0.00015,10.83334]
[1778127097273,35.34,80836.06,0.0,-0.8446,0.00015,10.86949]
[1778127099287,35.34,80842.45,0.0,-0.84366,0.00015,10.9136]
[1778127100295,35.34,80846.03,0.0,-0.84314,0.00015,10.93835]
[1778127103316,35.33,80847.67,0.0,-0.84291,0.00015,10.94914]
[1778127104323,35.33,80840.55,0.0,-0.84397,0.00015,10.89928]
[1778127106337,35.33,80837.7,0.0,-0.84441,0.00015,10.87872]
[1778127111371,35.33,80834.74,0.0,-0.84488,0.00015,10.85668]
[1778127116407,35.32,80834.77,0.0,-0.8449,0.00015,10.85565]
[1778127121442,35.32,80834.41,0.0,-0.84498,0.00015,10.85193]
[1778127126477,35.32,80835.02,0.0,-0.84491,0.00015,10.85502]
[1778127127485,35.32,80843.12,0.0,-0.84371,0.00015,10.9116]
[1778127129498,35.31,80846.35,0.0,-0.84323,0.00015,10.93409]
[1778127131512,35.31,80851.41,0.0,-0.84248,0.00015,10.96923]
[1778127136548,35.31,80853.2,0.0,-0.84223,0.00015,10.98102]
[1778127137557,35.31,80861.84,0.0,-0.84093,0.00015,11.04125]
[1778127138562,35.31,80865.35,0.0,-0.84041,0.00015,11.06554]
[1778127143050,35.31,80858.07,0.0,-0.84153,0.00015,11.01358]
[1778127144606,35.31,80859.24,0.0,-0.84136,0.00015,11.02134]
[1778127147626,35.3,80853.67,0.0,-0.84221,0.00015,10.98177]
[1778127148633,35.3,80847.66,0.0,-0.84312,0.00015,10.93955]
[1778127150647,35.3,80845.58,0.0,-0.84344,0.00015,10.9245]
[1778127155682,35.3,80844.42,0.0,-0.84372,0.00015,10.90814]
[1778127160718,35.3,80846.34,0.0,-0.84344,0.00015,10.9212]
[1778127161726,35.3,80852.82,0.0,-0.84247,0.00015,10.96642]
[1778127163191,35.29,80852.15,0.0,-0.84258,0.00015,10.9615]
[1778127169781,35.29,80853.2,0.0,-0.84244,0.00015,10.96799]
[1778127174816,35.29,80848.84,0.0,-0.84311,0.00015,10.93663]
[1778127177837,35.29,80845.69,0.0,-0.8436,0.00015,10.91396]
[1778127183333,35.29,80851.83,0.0,-0.84269,0.00015,10.95623]
[1778127184890,35.29,80857.52,0.0,-0.84184,0.00015,10.99591]
[1778127186906,35.28,80857.85,0.0,-0.8418,0.00015,10.99795]
[1778127187910,35.28,80845.38,0.0,-0.84367,0.00015,10.91053]
[1778127188917,35.28,80837.92,0.0,-0.84478,0.00015,10.85815]
[1778127189924,35.28,80837.42,0.0,-0.84487,0.00015,10.85435]
[1778127191938,35.28,80843.49,0.0,-0.84397,0.00015,10.89625]
[1778127195967,35.28,80847.09,0.0,-0.84345,0.00015,10.92074]
[1778127201002,35.28,80848.42,0.0,-0.84327,0.00015,10.92926]
[1778127206037,35.27,80847.58,0.0,-0.84343,0.00015,10.92177]
[1778127211073,35.27,80844.49,0.0,-0.84398,0.00015,10.89272]
[1778127216109,35.27,80844.01,0.0,-0.84407,0.00015,10.88886]
[1778127221144,35.27,80842.91,0.0,-0.84424,0.00015,10.88079]
[1778127224165,35.27,80850.11,0.0,-0.84317,0.00015,10.93102]
[1778127226178,35.26,80853.63,0.0,-0.84264,0.00015,10.95535]
[1778127231213,35.26,80856.87,0.0,-0.84217,0.00015,10.97757]
[1778127236248,35.26,80857.2,0.0,-0.84213,0.00015,10.9793]
[1778127241283,35.26,80861.62,0.0,-0.84149,0.00015,11.00921]
[1778127245311,35.26,80869.88,0.0,-0.84026,0.00015,11.06634]
[1778127247325,35.26,80871.19,0.0,-0.84006,0.00015,11.07537]
[1778127252360,35.25,80872.88,0.0,-0.83981,0.00015,11.08674]
[1778127257395,35.25,80875.42,0.0,-0.83945,0.00015,11.10349]
[1778127260417,35.25,80880.68,0.0,-0.83866,0.00015,11.13974]
[1778127263437,35.25,80886.01,0.0,-0.83786,0.00015,11.17662]
[1778127265452,35.25,80893.04,0.0,-0.83679,0.00015,11.22548]
[1778127266458,35.25,80898.56,0.0,-0.83595,0.00015,11.2639]
[1778127268472,35.24,80902.74,0.0,-0.83532,0.00015,11.2926]
[1778127272499,35.24,80905.77,0.0,-0.83495,0.00015,11.30576]
[1778127277535,35.23,80905.93,0.0,-0.83497,0.00015,11.3052]
[1778127283576,35.23,80906.47,0.0,-0.83493,0.00015,11.307]
[1778127289619,35.22,80906.47,0.0,-0.83497,0.00015,11.30506]
[1778127290626,35.22,80911.66,0.0,-0.83417,0.00016,11.3411]
[1778127294653,35.22,80910.94,0.0,-0.83432,0.00016,11.33462]
[1778127298682,35.21,80907.53,0.0,-0.83488,0.00015,11.30932]
[1778127299689,35.21,80878.32,0.0,-0.83938,0.00015,11.10401]
[1778127301704,35.21,80875.28,0.0,-0.83986,0.00015,11.08182]
[1778127302711,35.21,80869.41,0.0,-0.84075,0.00015,11.04039]
[1778127304727,35.2,80870.96,0.0,-0.84053,0.00015,11.05075]
[1778127310766,35.2,80868.71,0.0,-0.8409,0.00015,11.03357]
[1778127315801,35.2,80866.43,0.0,-0.84127,0.00015,11.01652]
[1778127319830,35.19,80859.49,0.0,-0.84234,0.00015,10.96691]
[1778127320837,35.19,80849.81,0.0,-0.84379,0.00015,10.89887]
[1778127322852,35.19,80850.36,0.0,-0.84372,0.00015,10.90246]
[1778127327887,35.19,80857.21,0.0,-0.8427,0.00015,10.95004]
[1778127329900,35.19,80857.1,0.0,-0.84272,0.00015,10.94899]
[1778127331914,35.19,80863.96,0.0,-0.84177,0.00015,10.9901]
[1778127334407,35.19,80866.22,0.0,-0.84143,0.00015,11.00599]
[1778127339970,35.19,80868.49,0.0,-0.84109,0.00015,11.02187]
[1778127345010,35.19,80871.47,0.0,-0.84064,0.00015,11.04259]
[1778127350040,35.19,80871.23,0.0,-0.84068,0.00015,11.04066]
[1778127357089,35.19,80871.14,0.0,-0.8407,0.00015,11.03967]
[1778127362125,35.19,80873.82,0.0,-0.8403,0.00015,11.0582]
[1778127367160,35.18,80875.14,0.0,-0.84011,0.00015,11.06711]
[1778127372195,35.18,80880.17,0.0,-0.83935,0.00015,11.10198]
[1778127374691,35.18,80875.16,0.0,-0.84013,0.00015,11.06618]
[1778127380251,35.18,80876.29,0.0,-0.83999,0.00015,11.07264]
[1778127385286,35.17,80877.55,0.0,-0.83983,0.00015,11.08001]
[1778127390321,35.17,80877.65,0.0,-0.83986,0.00015,11.07893]
[1778127400392,35.16,80877.61,0.0,-0.84,0.00015,11.06905]
[1778127405427,35.15,80874.17,0.0,-0.84055,0.00015,11.04348]
[1778127411470,35.15,80874.52,0.0,-0.84053,0.00015,11.04443]
[1778127413486,35.15,80880.95,0.0,-0.83957,0.00015,11.08909]
[1778127415498,35.14,80888.78,0.0,-0.83839,0.00015,11.1433]
[1778127418519,35.14,80890.93,0.0,-0.83808,0.00015,11.15739]
[1778127421540,35.14,80905.53,0.0,-0.83584,0.00015,11.25952]
[1778127422548,35.14,80908.91,0.0,-0.83532,0.00016,11.28301]
[1778127424561,35.14,80912.97,0.0,-0.8347,0.00016,11.31095]
[1778127429602,35.13,80917.92,0.0,-0.83397,0.00016,11.3441]
[1778127430603,35.13,80925.33,0.0,-0.83282,0.00016,11.39578]
[1778127431610,35.13,80931.17,0.0,-0.83191,0.00016,11.43664]
[1778127432617,35.13,80935.35,0.0,-0.83126,0.00016,11.46578]
[1778127434631,35.13,80935.17,0.0,-0.8313,0.00016,11.46397]
[1778127439666,35.12,80936.64,0.0,-0.8311,0.00016,11.47286]
[1778127444701,35.12,80928.49,0.0,-0.83241,0.00016,11.41413]
[1778127445709,35.12,80922.86,0.0,-0.8333,0.00016,11.37428]
[1778127446715,35.12,80926.17,0.0,-0.83279,0.00016,11.39727]
[1778127447723,35.12,80933.39,0.0,-0.83166,0.00016,11.44777]
[1778127449737,35.11,80934.27,0.0,-0.83153,0.00016,11.45342]
[1778127453764,35.11,80925.72,0.0,-0.83298,0.00016,11.38552]
[1778127454771,35.11,80920.43,0.0,-0.83381,0.00016,11.34805]
[1778127455778,35.11,80920.62,0.0,-0.83379,0.00016,11.34917]
[1778127460813,35.11,80923.24,0.0,-0.8334,0.00016,11.36672]
[1778127461820,35.1,80929.1,0.0,-0.83248,0.00016,11.40772]
[1778127463834,35.1,80929.23,0.0,-0.83247,0.00016,11.4082]
[1778127468870,35.1,80932.14,0.0,-0.83203,0.00016,11.42787]
[1778127473905,35.1,80933.57,0.0,-0.83184,0.00016,11.43672]
[1778127478939,35.09,80934.28,0.0,-0.83176,0.00016,11.44032]
[1778127483976,35.09,80936.38,0.0,-0.83146,0.00016,11.45363]
[1778127488004,35.08,80942.37,0.0,-0.83054,0.00016,11.49468]
[1778127493037,35.08,80943.65,0.0,-0.83035,0.00016,11.50287]
[1778127498073,35.08,80940.38,0.0,-0.83089,0.00016,11.47902]
[1778127503108,35.08,80939.73,0.0,-0.83101,0.00016,11.47372]
[1778127508143,35.07,80932.16,0.0,-0.83222,0.00016,11.4198]
[1778127510157,35.07,80929.39,0.0,-0.83267,0.00016,11.39975]
[1778127515677,35.07,80926.53,0.0,-0.83322,0.00016,11.37169]
[1778127517210,35.07,80919.57,0.0,-0.83431,0.00016,11.32254]
[1778127518214,35.07,80912.74,0.0,-0.83538,0.00016,11.27429]
[1778127520231,35.07,80912.36,0.0,-0.83544,0.00016,11.27141]
[1778127523248,35.07,80917.52,0.0,-0.83464,0.00016,11.30751]
[1778127524255,35.07,80923.09,0.0,-0.83377,0.00016,11.34662]
[1778127527276,35.06,80925.47,0.0,-0.83341,0.00016,11.36302]
[1778127530297,35.06,80931.83,0.0,-0.83242,0.00016,11.40722]
[1778127533318,35.06,80934.1,0.0,-0.83207,0.00016,11.42297]
[1778127538353,35.06,80936.21,0.0,-0.83175,0.00016,11.43754]
[1778127543388,35.06,80939.06,0.0,-0.83131,0.00016,11.45703]
[1778127548422,35.05,80938.76,0.0,-0.83139,0.00016,11.45346]
[1778127553458,35.05,80943.1,0.0,-0.83073,0.00016,11.48282]
[1778127558496,35.05,80946.51,0.0,-0.83021,0.00016,11.50606]
[1778127559503,35.05,80955.33,0.0,-0.82881,0.00016,11.56777]
[1778127561518,35.05,80955.27,0.0,-0.82883,0.00016,11.56699]
[1778127566553,35.04,80954.47,0.0,-0.82898,0.00016,11.56026]
[1778127569574,35.04,80949.23,0.0,-0.82983,0.00016,11.52278]
[1778127572594,35.04,80945.8,0.0,-0.83046,0.00016,11.49148]
[1778127577631,35.04,80942.94,0.0,-0.83093,0.00016,11.47079]
[1778127582671,35.04,80942.84,0.0,-0.83095,0.00016,11.4696]
[1778127587706,35.03,80946.91,0.0,-0.83032,0.00016,11.49767]
[1778127592742,35.03,80951.22,0.0,-0.82966,0.00016,11.52725]
[1778127601804,35.03,80954.56,0.0,-0.82913,0.00016,11.55056]
[1778127602811,35.03,80966.44,0.0,-0.82723,0.00016,11.63411]
[1778127604825,35.03,80965.49,0.0,-0.82738,0.00016,11.62744]
[1778127609860,35.03,80961.68,0.0,-0.82799,0.00016,11.60052]
[1778127614895,35.03,80965.08,0.0,-0.82745,0.00016,11.62437]
[1778127619932,35.03,80953.56,0.0,-0.8293,0.00016,11.54292]
[1778127621944,35.03,80952.37,0.0,-0.82949,0.00016,11.53455]
[1778127626979,35.03,80951.82,0.0,-0.82957,0.00016,11.53089]
[1778127632016,35.03,80951.34,0.0,-0.82972,0.00016,11.52106]
[1778127637049,35.03,80953.7,0.0,-0.82934,0.00016,11.53794]
[1778127642087,35.03,80954.13,0.0,-0.82928,0.00016,11.54028]
[1778127650141,35.03,80953.8,0.0,-0.82933,0.00016,11.53806]
[1778127652155,35.03,80960.86,0.0,-0.82821,0.00016,11.58778]
[1778127654169,35.03,80964.08,0.0,-0.82769,0.00016,11.6104]
[1778127659206,35.03,80968.48,0.0,-0.82699,0.00016,11.64101]
[1778127662226,35.03,80973.65,0.0,-0.82617,0.00016,11.67705]
[1778127668269,35.02,80976.43,0.0,-0.82574,0.00016,11.69568]
[1778127673304,35.02,80978.75,0.0,-0.82539,0.00016,11.71115]
[1778127678340,35.02,80979.54,0.0,-0.82528,0.00016,11.71579]
[1778127684384,35.01,80979.21,0.0,-0.82536,0.00016,11.71239]
[1778127689419,35.01,80982.51,0.0,-0.82485,0.00016,11.73461]
[1778127694454,35.01,80982.35,0.0,-0.82497,0.00016,11.72578]
[1778127699489,35.0,80981.66,0.0,-0.82511,0.00016,11.71997]
[1778127704525,35.0,80982.22,0.0,-0.82504,0.00016,11.72297]
[1778127707019,35.0,80970.05,0.0,-0.82701,0.00016,11.63705]
[1778127709559,35.0,80968.65,0.0,-0.82723,0.00016,11.62732]
[1778127715601,35.0,80967.68,0.0,-0.82737,0.00016,11.62136]
[1778127720636,35.01,80968.53,0.0,-0.82721,0.00016,11.62821]
[1778127726678,35.01,80968.27,0.0,-0.82723,0.00016,11.62708]
[1778127731713,35.01,80965.37,0.0,-0.82768,0.00016,11.60755]
[1778127736748,35.01,80962.64,0.0,-0.8281,0.00016,11.58918]
[1778127741785,35.02,80958.04,0.0,-0.82881,0.00016,11.55775]
[1778127744806,35.02,80955.82,0.0,-0.82915,0.00016,11.54281]
[1778127749842,35.02,80954.31,0.0,-0.82936,0.00016,11.53344]
[1778127755883,35.03,80954.47,0.0,-0.82937,0.00016,11.52943]
[1778127760917,35.03,80951.24,0.0,-0.82986,0.00016,11.50807]
[1778127765953,35.04,80949.76,0.0,-0.83006,0.00016,11.4991]
[1778127770989,35.04,80947.16,0.0,-0.83046,0.00016,11.48125]
[1778127775017,35.04,80939.5,0.0,-0.83166,0.00016,11.42779]
[1778127781066,35.04,80939.88,0.0,-0.83158,0.00016,11.43145]
[1778127786097,35.05,80939.81,0.0,-0.83157,0.00016,11.43178]
[1778127792139,35.05,80939.93,0.0,-0.83153,0.00016,11.4336]
[1778127797174,35.05,80940.04,0.0,-0.8315,0.00016,11.43518]
[1778127800196,35.05,80922.58,0.0,-0.83424,0.00016,11.31259]
[1778127801202,35.05,80919.02,0.0,-0.83479,0.00016,11.28744]
[1778127805230,35.05,80915.7,0.0,-0.83532,0.00016,11.26383]
[1778127810265,35.05,80913.94,0.0,-0.83559,0.00016,11.25132]
[1778127815302,35.05,80915.27,0.0,-0.83546,0.00016,11.25393]
[1778127820337,35.05,80915.69,0.0,-0.8354,0.00016,11.25679]
[1778127825372,35.05,80914.48,0.0,-0.83559,0.00016,11.24816]
[1778127830408,35.05,80914.14,0.0,-0.83564,0.00016,11.24572]
[1778127835443,35.05,80916.14,0.0,-0.83533,0.00016,11.25975]
[1778127840477,35.05,80920.04,0.0,-0.83473,0.00016,11.28706]
[1778127845514,35.05,80921.91,0.0,-0.83444,0.00016,11.29991]
[1778127851558,35.05,80925.94,0.0,-0.83383,0.00016,11.32771]
[1778127858075,35.04,80927.54,0.0,-0.83359,0.00016,11.33815]
[1778127863644,35.04,80924.55,0.0,-0.83408,0.00016,11.31642]
[1778127866665,35.04,80921.23,0.0,-0.83461,0.00016,11.29263]
[1778127871700,35.04,80920.52,0.0,-0.8348,0.00016,11.28057]
[1778127876735,35.04,80920.87,0.0,-0.83475,0.00016,11.28276]
[1778127881769,35.04,80921.71,0.0,-0.83463,0.00016,11.28841]
[1778127888285,35.04,80921.73,0.0,-0.83463,0.00016,11.28814]
[1778127893854,35.04,80923.03,0.0,-0.83444,0.00016,11.29692]
[1778127898889,35.03,80928.88,0.0,-0.83353,0.00016,11.33769]
[1778127903925,35.03,80932.96,0.0,-0.8329,0.00016,11.36572]
[1778127908962,35.03,80941.25,0.0,-0.83162,0.00016,11.42323]
[1778127911983,35.03,80945.68,0.0,-0.83093,0.00016,11.45398]
[1778127915004,35.03,80949.83,0.0,-0.83027,0.00016,11.48306]
[1778127920040,35.03,80952.29,0.0,-0.82989,0.00016,11.49997]
[1778127926081,35.02,80951.58,0.0,-0.83001,0.00016,11.49438]
[1778127931116,35.02,80951.24,0.0,-0.83015,0.00016,11.48482]
[1778127937158,35.02,80951.56,0.0,-0.83011,0.00016,11.48656]
[1778127942193,35.02,80951.55,0.0,-0.83013,0.00016,11.48607]
[1778127948236,35.02,80951.95,0.0,-0.83008,0.00016,11.48815]
[1778127952271,35.01,80957.08,0.0,-0.82929,0.00016,11.52303]
[1778127953278,35.01,80973.45,0.0,-0.82666,0.00016,11.63825]
[1778127954285,35.01,80973.67,0.0,-0.82663,0.00016,11.63972]
[1778127959319,35.01,80972.7,0.0,-0.82679,0.00016,11.63259]
[1778127962341,35.01,80963.83,0.0,-0.82823,0.00016,11.56961]
[1778127964365,35.01,80959.37,0.0,-0.82897,0.00016,11.53734]
[1778127965368,35.01,80949.19,0.0,-0.83059,0.00016,11.46568]
[1778127966373,35.01,80939.88,0.0,-0.83208,0.00016,11.39938]
[1778127967382,35.0,80930.07,0.0,-0.83363,0.00016,11.33007]
[1778127968388,35.0,80925.8,0.0,-0.8343,0.00016,11.29976]
[1778127973423,35.0,80928.08,0.0,-0.83395,0.00016,11.31549]
[1778127975437,35.0,80936.73,0.0,-0.8326,0.00016,11.37621]
[1778127977458,35.0,80942.31,0.0,-0.83173,0.00016,11.41518]
[1778127979465,35.0,80946.33,0.0,-0.8311,0.00016,11.44304]
[1778127985507,34.99,80947.06,0.0,-0.83102,0.00016,11.44667]
[1778127990543,34.99,80949.59,0.0,-0.83065,0.00016,11.46318]
[1778127995577,34.99,80949.06,0.0,-0.83084,0.00016,11.45141]
[1778128000613,34.98,80949.28,0.0,-0.83083,0.00016,11.45166]
[1778128005647,34.98,80949.57,0.0,-0.83081,0.00016,11.45242]
[1778128010683,34.97,80949.64,0.0,-0.83083,0.00016,11.45162]
[1778128015719,34.97,80944.24,0.0,-0.83172,0.00016,11.41228]
[1778128016723,34.97,80936.32,0.0,-0.83298,0.00016,11.35623]
[1778128017734,34.97,80935.81,0.0,-0.83306,0.00016,11.3525]
[1778128022767,34.97,80937.07,0.0,-0.83288,0.00016,11.36072]
[1778128027803,34.96,80932.14,0.0,-0.83367,0.00016,11.32528]
[1778128030827,34.96,80927.97,0.0,-0.83433,0.00016,11.29561]
[1778128033848,34.96,80922.66,0.0,-0.83517,0.00016,11.2577]
[1778128039342,34.96,80925.53,0.0,-0.83473,0.00016,11.2774]
[1778128042911,34.96,80931.47,0.0,-0.83381,0.00016,11.31888]
[1778128049412,34.96,80931.92,0.0,-0.83376,0.00016,11.32107]
[1778128054998,34.95,80923.98,0.0,-0.8351,0.00016,11.25766]
[1778128057010,34.95,80918.41,0.0,-0.83598,0.00016,11.218]
[1778128062046,34.95,80917.66,0.0,-0.8361,0.00016,11.21246]
[1778128067082,34.95,80917.05,0.0,-0.8362,0.00016,11.20797]
[1778128076145,34.95,80916.97,0.0,-0.83621,0.00016,11.2074]
[1778128082186,34.95,80915.87,0.0,-0.83638,0.00016,11.19967]
[1778128087221,34.95,80911.13,0.0,-0.83711,0.00016,11.16632]
[1778128093263,34.95,80910.27,0.0,-0.83724,0.00016,11.16058]
[1778128099305,34.95,80911.09,0.0,-0.8371,0.00016,11.16675]
[1778128104341,34.95,80911.74,0.0,-0.837,0.00016,11.17158]
[1778128109375,34.95,80911.51,0.0,-0.83703,0.00016,11.17018]
[1778128120452,34.96,80913.12,0.0,-0.83684,0.00016,11.17529]
[1778128126496,34.96,80913.31,0.0,-0.83681,0.00016,11.17686]
[1778128136564,34.96,80913.73,0.0,-0.83674,0.00016,11.18018]
[1778128144620,34.96,80913.79,0.0,-0.83672,0.00016,11.18088]
[1778128150117,34.96,80915.45,0.0,-0.83646,0.00016,11.19271]
[1778128155697,34.96,80924.84,0.0,-0.83499,0.00016,11.25898]
[1778128156704,34.96,80925.23,0.0,-0.83493,0.00016,11.26167]
[1778128161739,34.96,80925.25,0.0,-0.83494,0.00016,11.26143]
[1778128167781,34.96,80925.31,0.0,-0.83494,0.00016,11.26147]
[1778128171809,34.96,80916.85,0.0,-0.83634,0.00016,11.19485]
[1778128172816,34.96,80911.98,0.0,-0.8371,0.00016,11.16052]
[1778128178858,34.96,80911.94,0.0,-0.83709,0.00016,11.16072]
[1778128183894,34.96,80912.31,0.0,-0.83703,0.00016,11.1637]
[1778128190403,34.96,80912.83,0.0,-0.83693,0.00016,11.16787]
[1778128195977,34.96,80913.41,0.0,-0.83683,0.00016,11.17233]
[1778128196984,34.96,80931.17,0.0,-0.83406,0.00016,11.29774]
[1778128197991,34.96,80938.72,0.0,-0.83287,0.00016,11.35109]
[1778128198998,34.96,80938.81,0.0,-0.83285,0.00016,11.35165]
[1778128200473,34.96,80936.45,0.0,-0.83323,0.00016,11.33487]
[1778128204033,34.96,80928.58,0.0,-0.83448,0.00016,11.27889]
[1778128207054,34.96,80931.46,0.0,-0.83403,0.00016,11.29906]
[1778128212089,34.96,80924.52,0.0,-0.83512,0.00016,11.24973]
[1778128214102,34.96,80918.3,0.0,-0.8361,0.00016,11.20577]
[1778128216117,34.96,80914.94,0.0,-0.83662,0.00016,11.18213]
[1778128222159,34.96,80916.01,0.0,-0.83647,0.00016,11.18906]
[1778128228201,34.95,80916.23,0.0,-0.83645,0.00016,11.18974]
[1778128233236,34.95,80915.77,0.0,-0.83661,0.00016,11.17906]
[1778128238271,34.95,80914.53,0.0,-0.83682,0.00016,11.16962]
[1778128243306,34.95,80914.27,0.0,-0.83686,0.00016,11.16807]
[1778128247334,34.95,80926.74,0.0,-0.83491,0.00016,11.25604]
[1778128248341,34.95,80933.68,0.0,-0.83382,0.00016,11.3051]
[1778128249350,34.95,80934.91,0.0,-0.83363,0.00016,11.31376]
[1778128250355,34.95,80934.95,0.0,-0.83362,0.00016,11.31397]
[1778128255390,34.95,80935.77,0.0,-0.8335,0.00016,11.31931]
[1778128260425,34.95,80933.21,0.0,-0.83391,0.00016,11.30085]
[1778128266467,34.95,80934.99,0.0,-0.83364,0.00016,11.31295]
[1778128272510,34.94,80939.73,0.0,-0.83291,0.00016,11.34569]
[1778128277544,34.94,80938.2,0.0,-0.83317,0.00016,11.33426]
[1778128280566,34.94,80932.76,0.0,-0.83404,0.00016,11.29545]
[1778128286608,34.94,80933.33,0.0,-0.83396,0.00016,11.29882]
[1778128292651,34.94,80933.45,0.0,-0.83403,0.00016,11.29231]
[1778128298693,34.93,80933.26,0.0,-0.83408,0.00016,11.29036]
[1778128303728,34.93,80937.77,0.0,-0.83338,0.00016,11.32158]
[1778128308763,34.93,80939.61,0.0,-0.8331,0.00016,11.33385]
[1778128314806,34.93,80942.64,0.0,-0.83265,0.00016,11.35428]
[1778128321314,34.92,80942.82,0.0,-0.83264,0.00016,11.35449]
[1778128323873,34.92,80948.56,0.0,-0.83175,0.00016,11.39447]
[1778128326894,34.92,80952.96,0.0,-0.83106,0.00016,11.42483]
[1778128331928,34.91,80957.83,0.0,-0.83032,0.00016,11.45778]
[1778128333943,34.91,80963.25,0.0,-0.82947,0.00016,11.49543]
[1778128335962,34.91,80964.25,0.0,-0.82932,0.00016,11.50178]
[1778128339985,34.91,80969.77,0.0,-0.82847,0.00016,11.53937]
[1778128341460,34.9,80979.44,0.0,-0.82692,0.00016,11.60722]
[1778128343006,34.9,80980.78,0.0,-0.82671,0.00016,11.61631]
[1778128348042,34.9,80984.5,0.0,-0.82613,0.00016,11.64131]
[1778128355091,34.89,80988.28,0.0,-0.82564,0.00016,11.65928]
[1778128361601,34.89,80988.65,0.0,-0.82563,0.00016,11.65992]
[1778128367175,34.88,80987.31,0.0,-0.82588,0.00016,11.64907]
[1778128372211,34.88,80986.75,0.0,-0.826,0.00016,11.64379]
[1778128377246,34.87,80986.96,0.0,-0.826,0.00016,11.64398]
[1778128382283,34.87,80986.25,0.0,-0.82614,0.00016,11.63768]
[1778128390343,34.86,80985.83,0.0,-0.82626,0.00016,11.63273]
[1778128395377,34.86,80987.98,0.0,-0.82594,0.00016,11.64668]
[1778128400412,34.85,80986.76,0.0,-0.82616,0.00016,11.63679]
[1778128405447,34.85,80986.58,0.0,-0.82622,0.00016,11.63429]
[1778128410482,34.85,80985.12,0.0,-0.82649,0.00016,11.62277]
[1778128415517,34.84,80982.74,0.0,-0.82697,0.00016,11.59822]
[1778128420552,34.84,80984.99,0.0,-0.82663,0.00016,11.61311]
[1778128425587,34.83,80983.15,0.0,-0.82695,0.00016,11.59906]
[1778128430622,34.83,80983.05,0.0,-0.82699,0.00016,11.59736]
[1778128436664,34.83,80983.88,0.0,-0.82689,0.00016,11.60204]
[1778128441699,34.82,80982.71,0.0,-0.82712,0.00016,11.59173]
[1778128448758,34.81,80981.2,0.0,-0.82743,0.00016,11.57864]
[1778128449766,34.81,80965.2,0.0,-0.83002,0.00016,11.46465]
[1778128450772,34.81,80960.75,0.0,-0.83074,0.00016,11.4329]
[1778128452786,34.81,80948.03,0.0,-0.83278,0.00016,11.3424]
[1778128453793,34.81,80947.93,0.0,-0.8328,0.00016,11.3416]
[1778128458828,34.81,80947.43,0.0,-0.83289,0.00016,11.33753]
[1778128463863,34.8,80943.57,0.0,-0.83351,0.00016,11.30967]
[1778128467890,34.8,80930.67,0.0,-0.83555,0.00016,11.21793]
[1778128468898,34.8,80930.74,0.0,-0.83555,0.00016,11.21827]
[1778128475947,34.8,80930.72,0.0,-0.83565,0.00016,11.21037]
[1778128480982,34.8,80927.08,0.0,-0.83623,0.00016,11.18393]
[1778128486017,34.8,80925.56,0.0,-0.83649,0.00016,11.1726]
[1778128491052,34.79,80925.0,0.0,-0.83658,0.00016,11.16814]
[1778128496087,34.79,80921.14,0.0,-0.8372,0.00016,11.14033]
[1778128501122,34.79,80916.43,0.0,-0.83794,0.00016,11.10674]
[1778128506157,34.79,80917.7,0.0,-0.83774,0.00016,11.11571]
[1778128509179,34.79,80924.49,0.0,-0.83668,0.00016,11.16375]
[1778128511192,34.79,80911.98,0.0,-0.83864,0.00016,11.07488]
[1778128512654,34.79,80898.83,0.0,-0.84067,0.00015,10.98166]
[1778128513208,34.79,80898.83,0.0,-0.84067,0.00015,10.98179]
[1778128518243,34.79,80903.12,0.0,-0.83999,0.00015,11.01288]
[1778128523279,34.8,80907.59,0.0,-0.83929,0.00015,11.04507]
[1778128528312,34.8,80910.45,0.0,-0.83884,0.00016,11.06565]
[1778128531333,34.8,80904.89,0.0,-0.83977,0.00015,11.01963]
[1778128536370,34.8,80904.74,0.0,-0.83978,0.00015,11.01902]
[1778128541405,34.8,80904.19,0.0,-0.83986,0.00015,11.01561]
[1778128546441,34.8,80902.52,0.0,-0.84011,0.00015,11.00427]
[1778128551475,34.8,80903.66,0.0,-0.83992,0.00015,11.0129]
[1778128556511,34.8,80904.25,0.0,-0.83981,0.00015,11.01759]
[1778128558526,34.81,80912.95,0.0,-0.83846,0.00016,11.07945]
[1778128561546,34.81,80916.31,0.0,-0.83794,0.00016,11.10334]
[1778128566581,34.81,80916.65,0.0,-0.83789,0.00016,11.10568]
[1778128571616,34.8,80917.01,0.0,-0.83783,0.00016,11.10818]
[1778128576651,34.81,80919.27,0.0,-0.83746,0.00016,11.12483]
[1778128582692,34.81,80922.58,0.0,-0.83695,0.00016,11.14816]
[1778128587728,34.81,80921.2,0.0,-0.83717,0.00016,11.138]
[1778128592764,34.8,80922.43,0.0,-0.83706,0.00016,11.13985]
[1778128597803,34.81,80922.36,0.0,-0.83706,0.00016,11.13979]
[1778128602834,34.81,80925.64,0.0,-0.83654,0.00016,11.16357]
[1778128607869,34.81,80927.23,0.0,-0.83628,0.00016,11.17529]
[1778128610890,34.81,80933.54,0.0,-0.83528,0.00016,11.2201]
[1778128614917,34.81,80938.73,0.0,-0.83446,0.00016,11.25691]
[1778128619953,34.81,80938.51,0.0,-0.83452,0.00016,11.25447]
[1778128624988,34.8,80937.79,0.0,-0.83466,0.00016,11.24835]
[1778128630027,34.8,80938.83,0.0,-0.83451,0.00016,11.25469]
[1778128633044,34.8,80933.51,0.0,-0.83537,0.00016,11.21638]
[1778128637072,34.8,80931.15,0.0,-0.83574,0.00016,11.19963]
[1778128642106,34.8,80932.1,0.0,-0.83558,0.00016,11.20658]
[1778128647142,34.8,80924.23,0.0,-0.83682,0.00016,11.15084]
[1778128648149,34.8,80922.35,0.0,-0.83711,0.00016,11.13743]
[1778128653184,34.8,80920.35,0.0,-0.83751,0.00016,11.11631]
[1778128658219,34.8,80928.3,0.0,-0.83627,0.00016,11.17245]
[1778128663712,34.8,80931.2,0.0,-0.83582,0.00016,11.19262]
[1778128672317,34.79,80931.74,0.0,-0.83576,0.00016,11.19525]
[1778128677352,34.79,80930.64,0.0,-0.83594,0.00016,11.18739]
[1778128683853,34.79,80926.13,0.0,-0.83664,0.00016,11.1558]
[1778128686417,34.79,80923.12,0.0,-0.83711,0.00016,11.13419]
[1778128691453,34.79,80922.8,0.0,-0.83717,0.00016,11.13164]
[1778128696487,34.79,80926.54,0.0,-0.83659,0.00016,11.15786]
[1778128701522,34.79,80926.24,0.0,-0.83665,0.00016,11.15531]
[1778128707565,34.79,80926.47,0.0,-0.83662,0.00016,11.15645]
[1778128712599,34.79,80926.44,0.0,-0.83671,0.00016,11.14909]
[1778128721663,34.78,80925.25,0.0,-0.83691,0.00016,11.14001]
[1778128726701,34.78,80925.14,0.0,-0.83694,0.00016,11.13892]
[1778128731733,34.78,80921.11,0.0,-0.83757,0.00016,11.11003]
[1778128734203,34.78,80915.91,0.0,-0.83839,0.00016,11.07306]
[1778128739789,34.78,80914.75,0.0,-0.83857,0.00016,11.06495]
[1778128744277,34.78,80919.95,0.0,-0.83775,0.00016,11.10199]
[1778128749860,34.78,80918.42,0.0,-0.83798,0.00016,11.09135]
[1778128754894,34.79,80913.3,0.0,-0.83876,0.00016,11.05624]
[1778128760937,34.79,80912.08,0.0,-0.83893,0.00016,11.04831]
[1778128765972,34.79,80908.11,0.0,-0.83954,0.00015,11.02049]
[1778128771007,34.79,80902.98,0.0,-0.84041,0.00015,10.97711]
[1778128776043,34.79,80898.28,0.0,-0.84115,0.00015,10.94329]
[1778128781078,34.79,80898.2,0.0,-0.84115,0.00015,10.943]
[1778128786113,34.79,80890.74,0.0,-0.84229,0.00015,10.89048]
[1778128791148,34.79,80886.6,0.0,-0.84292,0.00015,10.86128]
[1778128796183,34.79,80886.9,0.0,-0.84287,0.00015,10.86365]
[1778128801217,34.79,80888.03,0.0,-0.8427,0.00015,10.87186]
[1778128803233,34.79,80894.46,0.0,-0.84171,0.00015,10.91751]
[1778128805247,34.79,80898.05,0.0,-0.84116,0.00015,10.94289]
[1778128808267,34.79,80891.9,0.0,-0.84211,0.00015,10.89915]
[1778128810282,34.79,80887.89,0.0,-0.84272,0.00015,10.87075]
[1778128816324,34.79,80888.07,0.0,-0.84269,0.00015,10.87224]
[1778128819347,34.79,80881.98,0.0,-0.84361,0.00015,10.82923]
[1778128820353,34.79,80868.55,0.0,-0.84565,0.00015,10.73415]
[1778128821359,34.79,80865.71,0.0,-0.84608,0.00015,10.71404]
[1778128826394,34.8,80866.7,0.0,-0.84591,0.00015,10.72201]
[1778128831429,34.8,80867.49,0.0,-0.84584,0.00015,10.72196]
[1778128836464,34.8,80870.85,0.0,-0.84531,0.00015,10.74667]
[1778128841499,34.81,80871.41,0.0,-0.84521,0.00015,10.75144]
[1778128851570,34.81,80871.39,0.0,-0.84518,0.00015,10.75283]
[1778128856604,34.81,80871.78,0.0,-0.84511,0.00015,10.75634]
[1778128862646,34.81,80871.99,0.0,-0.84506,0.00015,10.7587]
[1778128868690,34.82,80872.11,0.0,-0.84502,0.00015,10.7604]
[1778128875201,34.82,80873.02,0.0,-0.84486,0.00015,10.76781]
[1778128880773,34.82,80875.79,0.0,-0.84443,0.00015,10.78804]
[1778128886815,34.82,80877.69,0.0,-0.84412,0.00015,10.80211]
[1778128891851,34.83,80871.86,0.0,-0.84507,0.00015,10.75454]
[1778128896890,34.83,80871.22,0.0,-0.84516,0.00015,10.7507]
[1778128901921,34.83,80870.0,0.0,-0.84532,0.00015,10.7428]
[1778128906956,34.83,80869.88,0.0,-0.84533,0.00015,10.7427]
[1778128911993,34.83,80870.64,0.0,-0.84519,0.00015,10.74884]
[1778128917026,34.84,80870.83,0.0,-0.84515,0.00015,10.75093]
[1778128922062,34.84,80867.31,0.0,-0.84567,0.00015,10.72659]
[1778128927097,34.84,80871.26,0.0,-0.84505,0.00015,10.75537]
[1778128932132,34.84,80869.99,0.0,-0.84523,0.00015,10.74711]
[1778128938174,34.84,80869.02,0.0,-0.84537,0.00015,10.74055]
[1778128943209,34.85,80873.51,0.0,-0.84467,0.00015,10.77315]
[1778128948243,34.85,80874.07,0.0,-0.84458,0.00015,10.77768]
[1778128954292,34.85,80875.01,0.0,-0.84449,0.00015,10.77822]
[1778128957313,34.85,80880.84,0.0,-0.8436,0.00015,10.81976]
[1778128962348,34.85,80883.74,0.0,-0.84315,0.00015,10.84048]
[1778128966377,34.85,80877.12,0.0,-0.84416,0.00015,10.79356]
[1778128971411,34.85,80873.51,0.0,-0.84472,0.00015,10.76755]
[1778128973425,34.85,80878.93,0.0,-0.8439,0.00015,10.80569]
[1778128978460,34.85,80879.28,0.0,-0.84384,0.00015,10.80868]
[1778128983495,34.85,80881.32,0.0,-0.84352,0.00015,10.82356]
[1778128988530,34.85,80881.35,0.0,-0.84351,0.00015,10.82417]
[1778128993565,34.86,80888.33,0.0,-0.84243,0.00015,10.87392]
[1778128995579,34.86,80893.17,0.0,-0.84169,0.00015,10.90815]
[1778129000614,34.85,80893.61,0.0,-0.84163,0.00015,10.91111]
[1778129006113,34.85,80893.84,0.0,-0.84159,0.00015,10.91256]
[1778129012698,34.85,80895.18,0.0,-0.84147,0.00015,10.91503]
[1778129019747,34.85,80894.54,0.0,-0.84157,0.00015,10.91025]
[1778129026255,34.85,80893.73,0.0,-0.8417,0.00015,10.90436]
[1778129034852,34.85,80894.76,0.0,-0.84155,0.00015,10.9114]
[1778129039886,34.85,80897.18,0.0,-0.84118,0.00015,10.92833]
[1778129044925,34.85,80895.74,0.0,-0.84141,0.00015,10.91786]
[1778129049976,34.85,80896.17,0.0,-0.84135,0.00015,10.92066]
[1778129055011,34.85,80896.05,0.0,-0.84137,0.00015,10.91957]
[1778129060046,34.85,80894.37,0.0,-0.84164,0.00015,10.90744]
[1778129065081,34.85,80893.96,0.0,-0.8417,0.00015,10.90439]
[1778129071123,34.85,80893.34,0.0,-0.84187,0.00015,10.89316]
[1778129076604,34.85,80890.47,0.0,-0.84231,0.00015,10.87287]
[1778129082200,34.85,80890.18,0.0,-0.84236,0.00015,10.87088]
[1778129087235,34.85,80890.61,0.0,-0.84229,0.00015,10.874]
[1778129094284,34.85,80890.24,0.0,-0.84234,0.00015,10.87146]
[1778129101332,34.85,80890.57,0.0,-0.84229,0.00015,10.8739]
[1778129104354,34.85,80895.75,0.0,-0.8415,0.00015,10.91058]
[1778129109389,34.85,80898.18,0.0,-0.84113,0.00015,10.92759]
[1778129114425,34.85,80898.38,0.0,-0.8411,0.00015,10.92872]
[1778129119458,34.85,80899.63,0.0,-0.84092,0.00015,10.93726]
[1778129124494,34.84,80904.07,0.0,-0.84024,0.00015,10.96822]
[1778129129531,34.84,80905.77,0.0,-0.83999,0.00015,10.97968]
[1778129134566,34.84,80905.53,0.0,-0.84012,0.00015,10.97065]
[1778129140608,34.84,80906.79,0.0,-0.83993,0.00015,10.97908]
[1778129141616,34.84,80912.45,0.0,-0.83905,0.00016,11.01923]
[1778129143630,34.84,80915.28,0.0,-0.83861,0.00016,11.03929]
[1778129148664,34.84,80919.02,0.0,-0.83803,0.00016,11.06562]
[1778129153700,34.84,80918.91,0.0,-0.83805,0.00016,11.06465]
[1778129154707,34.84,80924.87,0.0,-0.83712,0.00016,11.10682]
[1778129155714,34.84,80925.2,0.0,-0.83707,0.00016,11.10906]
[1778129157728,34.84,80930.28,0.0,-0.83628,0.00016,11.14482]
[1778129159742,34.84,80938.99,0.0,-0.83492,0.00016,11.20616]
[1778129164777,34.83,80937.81,0.0,-0.83513,0.00016,11.19674]
[1778129169813,34.83,80931.05,0.0,-0.83622,0.00016,11.14775]
[1778129171826,34.83,80927.82,0.0,-0.83674,0.00016,11.12423]
[1778129175854,34.82,80918.66,0.0,-0.8382,0.00016,11.05817]
[1778129181898,34.82,80917.47,0.0,-0.83841,0.00016,11.04845]
[1778129187376,34.82,80917.47,0.0,-0.83844,0.00016,11.0474]
[1778129192975,34.81,80913.04,0.0,-0.83923,0.00016,11.00804]
[1778129198012,34.81,80911.07,0.0,-0.83955,0.00016,10.99329]
[1778129203045,34.81,80912.09,0.0,-0.83941,0.00016,10.99982]
[1778129208079,34.8,80912.46,0.0,-0.83937,0.00016,11.00173]
[1778129214121,34.8,80912.6,0.0,-0.83937,0.00016,11.00184]
[1778129219157,34.8,80914.39,0.0,-0.83911,0.00016,11.01379]
[1778129226207,34.8,80914.27,0.0,-0.83915,0.00016,11.01183]
[1778129231241,34.79,80913.66,0.0,-0.83926,0.00016,11.00673]
[1778129236276,34.79,80913.8,0.0,-0.83926,0.00016,11.00697]
[1778129242321,34.79,80917.06,0.0,-0.83877,0.00016,11.02907]
[1778129247799,34.78,80915.63,0.0,-0.83902,0.00016,11.01784]
[1778129255411,34.78,80915.31,0.0,-0.83917,0.00016,11.00771]
[1778129260446,34.78,80910.51,0.0,-0.83993,0.00016,10.97293]
[1778129261453,34.78,80903.64,0.0,-0.841,0.00015,10.92406]
[1778129264475,34.78,80902.32,0.0,-0.84121,0.00015,10.91453]
[1778129270520,34.78,80903.15,0.0,-0.84108,0.00015,10.92026]
[1778129275554,34.78,80904.42,0.0,-0.84089,0.00015,10.92904]
[1778129278575,34.78,80910.16,0.0,-0.84,0.00016,10.96958]
[1778129280589,34.78,80915.18,0.0,-0.83923,0.00016,11.00496]
[1778129285624,34.77,80918.66,0.0,-0.83871,0.00016,11.02883]
[1778129293680,34.77,80918.6,0.0,-0.83875,0.00016,11.02698]
[1778129298714,34.77,80920.43,0.0,-0.83848,0.00016,11.03908]
[1778129303750,34.76,80920.85,0.0,-0.83844,0.00016,11.04113]
[1778129308785,34.76,80921.26,0.0,-0.83839,0.00016,11.04333]
[1778129311805,34.76,80926.43,0.0,-0.83765,0.00016,11.0733]
[1778129316841,34.76,80927.58,0.0,-0.83747,0.00016,11.08145]
[1778129324897,34.76,80928.91,0.0,-0.8373,0.00016,11.08954]
[1778129331947,34.75,80928.99,0.0,-0.83732,0.00016,11.08836]
[1778129336982,34.75,80928.84,0.0,-0.83737,0.00016,11.08606]
[1778129343023,34.74,80928.83,0.0,-0.83741,0.00016,11.08451]
[1778129348505,34.74,80928.79,0.0,-0.83744,0.00016,11.08302]
[1778129354100,34.74,80928.95,0.0,-0.83744,0.00016,11.08326]
[1778129359135,34.73,80933.31,0.0,-0.83676,0.00016,11.11388]
[1778129364170,34.73,80935.17,0.0,-0.83646,0.00016,11.12729]
[1778129370211,34.74,80935.75,0.0,-0.83636,0.00016,11.13177]
[1778129375248,34.74,80936.08,0.0,-0.83638,0.00016,11.12767]
[1778129380282,34.74,80936.08,0.0,-0.83637,0.00016,11.12797]
[1778129386324,34.74,80936.09,0.0,-0.83636,0.00016,11.12839]
[1778129391359,34.74,80942.26,0.0,-0.83538,0.00016,11.17247]
[1778129396394,34.74,80946.46,0.0,-0.83471,0.00016,11.20254]
[1778129398855,34.74,80933.65,0.0,-0.83673,0.00016,11.11174]
[1778129404453,34.74,80937.38,0.0,-0.83614,0.00016,11.13858]
[1778129409489,34.74,80935.89,0.0,-0.83636,0.00016,11.12852]
[1778129414524,34.74,80929.18,0.0,-0.83745,0.00016,11.07942]
[1778129420566,34.73,80927.83,0.0,-0.83769,0.00016,11.06842]
[1778129426608,34.73,80925.55,0.0,-0.83807,0.00016,11.05127]
[1778129436678,34.73,80927.77,0.0,-0.83781,0.00016,11.05986]
[1778129441714,34.73,80928.85,0.0,-0.83764,0.00016,11.06737]
[1778129447754,34.73,80929.03,0.0,-0.83762,0.00016,11.06837]
[1778129453797,34.73,80929.07,0.0,-0.83762,0.00016,11.06845]
[1778129457825,34.73,80935.25,0.0,-0.83665,0.00016,11.11209]
[1778129462860,34.73,80937.1,0.0,-0.83637,0.00016,11.12473]
[1778129467895,34.72,80937.61,0.0,-0.83631,0.00016,11.12761]
[1778129472931,34.72,80938.87,0.0,-0.83612,0.00016,11.13598]
[1778129477966,34.72,80940.8,0.0,-0.83583,0.00016,11.14928]
[1778129483002,34.72,80943.58,0.0,-0.8354,0.00016,11.16857]
[1778129485017,34.72,80958.8,0.0,-0.83298,0.00016,11.27641]
[1778129486023,34.72,80961.17,0.0,-0.83261,0.00016,11.29299]
[1778129491059,34.72,80961.31,0.0,-0.83267,0.00016,11.28664]
[1778129496094,34.71,80964.53,0.0,-0.83217,0.00016,11.30904]
[1778129502135,34.71,80961.55,0.0,-0.83266,0.00016,11.28735]
[1778129507170,34.71,80961.41,0.0,-0.83269,0.00016,11.28599]
[1778129512205,34.71,80962.82,0.0,-0.83247,0.00016,11.29561]
[1778129515226,34.71,80969.53,0.0,-0.8314,0.00016,11.34316]
[1778129517240,34.71,80973.72,0.0,-0.83072,0.00016,11.37293]
[1778129522275,34.71,80967.66,0.0,-0.83171,0.00016,11.3295]
[1778129524289,34.71,80963.59,0.0,-0.83237,0.00016,11.30029]
[1778129529782,34.71,80965.19,0.0,-0.83212,0.00016,11.31107]
[1778129534365,34.7,80971.14,0.0,-0.83118,0.00016,11.35295]
[1778129536379,34.7,80975.6,0.0,-0.83046,0.00016,11.38438]
[1778129541414,34.7,80977.54,0.0,-0.83017,0.00016,11.39732]
[1778129546449,34.7,80977.13,0.0,-0.83025,0.00016,11.39352]
[1778129551484,34.69,80976.58,0.0,-0.83044,0.00016,11.38199]
[1778129556519,34.69,80975.7,0.0,-0.8306,0.00016,11.37496]
[1778129561554,34.69,80974.44,0.0,-0.83082,0.00016,11.36527]
[1778129563570,34.69,80969.38,0.0,-0.83164,0.00016,11.32903]
[1778129564575,34.69,80962.85,0.0,-0.83269,0.00016,11.28252]
[1778129567596,34.69,80962.23,0.0,-0.8328,0.00016,11.27796]
[1778129576662,34.69,80961.68,0.0,-0.83289,0.00016,11.27381]
[1778129581697,34.69,80963.24,0.0,-0.83264,0.00016,11.28477]
[1778129586732,34.69,80965.49,0.0,-0.83229,0.00016,11.30056]
[1778129593781,34.68,80965.67,0.0,-0.83227,0.00016,11.30141]
[1778129598816,34.68,80964.96,0.0,-0.83239,0.00016,11.29607]
[1778129603851,34.68,80964.36,0.0,-0.83249,0.00016,11.29155]
[1778129609892,34.68,80964.44,0.0,-0.83248,0.00016,11.29186]
[1778129615935,34.68,80963.88,0.0,-0.83265,0.00016,11.2809]
[1778129621979,34.68,80963.61,0.0,-0.8327,0.00016,11.27879]
[1778129627012,34.68,80964.3,0.0,-0.83259,0.00016,11.28355]
[1778129633055,34.68,80964.41,0.0,-0.83258,0.00016,11.28413]
[1778129638090,34.68,80964.0,0.0,-0.83265,0.00016,11.28104]
[1778129643126,34.68,80964.2,0.0,-0.83262,0.00016,11.2823]
[1778129648161,34.68,80965.42,0.0,-0.83243,0.00016,11.29076]
[1778129655210,34.68,80965.53,0.0,-0.83242,0.00016,11.29123]
[1778129660245,34.68,80972.35,0.0,-0.83132,0.00016,11.33981]
[1778129661252,34.68,80977.89,0.0,-0.83043,0.00016,11.37924]
[1778129663266,34.68,80980.22,0.0,-0.83005,0.00016,11.39581]
[1778129669308,34.68,80981.62,0.0,-0.82982,0.00016,11.40564]
[1778129676357,34.67,80981.7,0.0,-0.82991,0.00016,11.39834]
[1778129681392,34.67,80981.2,0.0,-0.83001,0.00016,11.3939]
[1778129686428,34.67,80984.0,0.0,-0.82958,0.00016,11.41287]
[1778129691462,34.67,80987.52,0.0,-0.82902,0.00016,11.4374]
[1778129696497,34.67,80990.32,0.0,-0.82857,0.00016,11.45701]
[1778129701532,34.66,80987.66,0.0,-0.82901,0.00016,11.43776]
[1778129707575,34.66,80985.84,0.0,-0.82931,0.00016,11.42458]
[1778129712609,34.66,80983.94,0.0,-0.82963,0.00016,11.41095]
[1778129715631,34.66,80974.14,0.0,-0.83122,0.00016,11.34092]
[1778129716637,34.66,80966.64,0.0,-0.83243,0.00016,11.28741]
[1778129717644,34.66,80965.7,0.0,-0.83259,0.00016,11.28062]
[1778129718651,34.66,80965.84,0.0,-0.83256,0.00016,11.28158]
[1778129723686,34.66,80964.65,0.0,-0.83276,0.00016,11.273]
[1778129728725,34.66,80964.56,0.0,-0.83277,0.00016,11.27228]
[1778129733757,34.66,80963.56,0.0,-0.83301,0.00016,11.25835]
[1778129738792,34.66,80952.44,0.0,-0.83479,0.00016,11.17925]
[1778129741273,34.66,80949.55,0.0,-0.83524,0.00016,11.15891]
[1778129743827,34.66,80955.17,0.0,-0.83434,0.00016,11.19913]
[1778129745842,34.66,80965.25,0.0,-0.83273,0.00016,11.27102]
[1778129747855,34.66,80965.75,0.0,-0.83265,0.00016,11.27459]
[1778129752890,34.66,80968.19,0.0,-0.83226,0.00016,11.29181]
[1778129756918,34.66,80961.61,0.0,-0.83332,0.00016,11.24483]
[1778129758932,34.66,80959.71,0.0,-0.83362,0.00016,11.23131]
[1778129763967,34.66,80961.0,0.0,-0.83341,0.00016,11.24063]
[1778129769002,34.66,80963.83,0.0,-0.83296,0.00016,11.26078]
[1778129774037,34.66,80963.49,0.0,-0.83301,0.00016,11.25835]
[1778129777058,34.66,80957.38,0.0,-0.83399,0.00016,11.21489]
[1778129786121,34.66,80956.93,0.0,-0.83405,0.00016,11.21223]
[1778129792164,34.66,80954.98,0.0,-0.83443,0.00016,11.19198]
[1778129797199,34.67,80954.62,0.0,-0.83448,0.00016,11.18982]
[1778129810287,34.67,80954.1,0.0,-0.83454,0.00016,11.18718]
[1778129821842,34.67,80956.16,0.0,-0.83419,0.00016,11.20271]
[1778129828416,34.67,80957.17,0.0,-0.83402,0.00016,11.21033]
[1778129834458,34.67,80957.45,0.0,-0.83396,0.00016,11.21265]
[1778129838486,34.67,80964.6,0.0,-0.83281,0.00016,11.26365]
[1778129847549,34.67,80964.95,0.0,-0.83276,0.00016,11.26599]
[1778129852065,34.67,80973.17,0.0,-0.83152,0.00016,11.31749]
[1778129857621,34.67,80975.69,0.0,-0.83112,0.00016,11.33488]
[1778129862656,34.67,80974.76,0.0,-0.83129,0.00016,11.32775]
[1778129867693,34.67,80977.08,0.0,-0.83092,0.00016,11.34374]
[1778129872726,34.67,80976.8,0.0,-0.83098,0.00016,11.34118]
[1778129880782,34.66,80976.84,0.0,-0.831,0.00016,11.34058]
[1778129886826,34.66,80976.14,0.0,-0.83112,0.00016,11.33495]
[1778129887832,34.66,80967.42,0.0,-0.83253,0.00016,11.27284]
[1778129889846,34.66,80966.72,0.0,-0.83265,0.00016,11.26774]
[1778129892346,34.66,80972.4,0.0,-0.83173,0.00016,11.30805]
[1778129897903,34.66,80972.52,0.0,-0.83172,0.00016,11.30855]
[1778129902937,34.66,80976.24,0.0,-0.83113,0.00016,11.33465]
[1778129907974,34.66,80975.07,0.0,-0.83133,0.00016,11.32589]
[1778129910993,34.66,80967.49,0.0,-0.83256,0.00016,11.27172]
[1778129916028,34.66,80969.0,0.0,-0.83239,0.00016,11.27557]
[1778129921063,34.66,80969.68,0.0,-0.83229,0.00016,11.28026]
[1778129926098,34.65,80972.75,0.0,-0.8318,0.00016,11.30185]
[1778129931133,34.65,80975.51,0.0,-0.83136,0.00016,11.32112]
[1778129936168,34.65,80976.27,0.0,-0.83125,0.00016,11.3261]
[1778129941203,34.65,80975.98,0.0,-0.83131,0.00016,11.32358]
[1778129946238,34.65,80979.6,0.0,-0.83073,0.00016,11.34879]
[1778129952280,34.65,80980.12,0.0,-0.83067,0.00016,11.35163]
[1778129957315,34.64,80978.95,0.0,-0.83087,0.00016,11.34272]
[1778129962349,34.64,80979.35,0.0,-0.83082,0.00016,11.34501]
[1778129968392,34.64,80979.48,0.0,-0.83081,0.00016,11.34526]
[1778129973427,34.64,80979.07,0.0,-0.83097,0.00016,11.33503]
[1778129979469,34.64,80980.93,0.0,-0.83068,0.00016,11.3476]
[1778129984504,34.63,80981.47,0.0,-0.83061,0.00016,11.35084]
[1778129989539,34.63,80979.66,0.0,-0.83092,0.00016,11.33737]
[1778129995581,34.63,80979.94,0.0,-0.83089,0.00016,11.33874]
[1778130000616,34.63,80980.12,0.0,-0.83087,0.00016,11.3395]
[1778130005652,34.63,80980.64,0.0,-0.8308,0.00016,11.34267]
[1778130007666,34.63,80973.46,0.0,-0.83196,0.00016,11.29139]
[1778130013207,34.63,80977.57,0.0,-0.8313,0.00016,11.32038]
[1778130016729,34.62,80983.78,0.0,-0.83031,0.00016,11.36422]
[1778130020756,34.62,80994.57,0.0,-0.82856,0.00016,11.44038]
[1778130023277,34.62,80995.31,0.0,-0.82846,0.00016,11.44495]
[1778130028814,34.62,80997.06,0.0,-0.8282,0.00016,11.4562]
[1778130033848,34.61,80998.86,0.0,-0.82801,0.00016,11.46098]
[1778130036869,34.61,81008.4,0.0,-0.82645,0.00016,11.52844]
[1778130037876,34.61,81009.68,0.0,-0.82624,0.00016,11.53739]
[1778130043419,34.61,81011.85,0.0,-0.82591,0.00017,11.55182]
[1778130047946,34.61,81023.74,0.0,-0.82395,0.00017,11.63599]
[1778130049961,34.61,81027.41,0.0,-0.82334,0.00017,11.66199]
[1778130050968,34.61,81034.97,0.0,-0.82208,0.00017,11.71553]
[1778130053490,34.6,81038.32,0.0,-0.82153,0.00017,11.73885]
[1778130059023,34.6,81037.4,0.0,-0.8217,0.00017,11.73146]
[1778130064062,34.6,81038.4,0.0,-0.82155,0.00017,11.73773]
[1778130069096,34.59,81043.03,0.0,-0.8208,0.00017,11.76964]
[1778130074133,34.59,81044.68,0.0,-0.82055,0.00017,11.78028]
[1778130078161,34.59,81049.85,0.0,-0.8197,0.00017,11.81606]
[1778130083700,34.58,81044.25,0.0,-0.82067,0.00017,11.77499]
[1778130086217,34.58,81032.76,0.0,-0.82261,0.00017,11.69301]
[1778130088234,34.58,81029.34,0.0,-0.82319,0.00017,11.66842]
[1778130093269,34.58,81021.47,0.0,-0.82458,0.00017,11.6053]
[1778130095283,34.58,81020.44,0.0,-0.82476,0.00017,11.59792]
[1778130099314,34.58,81011.32,0.0,-0.82627,0.00017,11.53311]
[1778130100319,34.58,81004.32,0.0,-0.82742,0.00016,11.48333]
[1778130101326,34.58,81000.5,0.0,-0.82805,0.00016,11.45602]
[1778130102334,34.58,80999.86,0.0,-0.82815,0.00016,11.45141]
[1778130104349,34.58,81005.09,0.0,-0.82729,0.00016,11.4888]
[1778130105354,34.58,81010.65,0.0,-0.82637,0.00017,11.52855]
[1778130107368,34.58,81015.0,0.0,-0.82565,0.00017,11.55973]
[1778130110389,34.58,81021.57,0.0,-0.82455,0.00017,11.6066]
[1778130111399,34.58,81034.96,0.0,-0.82232,0.00017,11.70178]
[1778130112406,34.58,81037.32,0.0,-0.82193,0.00017,11.71841]
[1778130117441,34.58,81036.67,0.0,-0.82205,0.00017,11.7131]
[1778130122476,34.58,81039.89,0.0,-0.82153,0.00017,11.73528]
[1778130127511,34.57,81040.94,0.0,-0.82137,0.00017,11.74191]
[1778130131540,34.57,81046.86,0.0,-0.8204,0.00017,11.78317]
[1778130135568,34.57,81051.55,0.0,-0.81961,0.00017,11.81599]
[1778130140622,34.57,81065.9,0.0,-0.81718,0.00017,11.91746]
[1778130141629,34.57,81070.65,0.0,-0.81637,0.00017,11.95108]
[1778130143643,34.57,81063.25,0.0,-0.81764,0.00017,11.89861]
[1778130147671,34.57,81068.28,0.0,-0.81678,0.00017,11.93424]
[1778130152706,34.57,81068.4,0.0,-0.81684,0.00017,11.92817]
[1778130157742,34.57,81068.06,0.0,-0.8169,0.00017,11.9256]
[1778130162778,34.57,81068.36,0.0,-0.81685,0.00017,11.92762]
[1778130167811,34.57,81067.59,0.0,-0.81697,0.00017,11.92268]
[1778130172845,34.57,81066.46,0.0,-0.81715,0.00017,11.91513]
[1778130174332,34.57,81058.79,0.0,-0.81846,0.00017,11.86081]
[1778130175867,34.57,81059.08,0.0,-0.81841,0.00017,11.86299]
[1778130181908,34.57,81059.01,0.0,-0.81841,0.00017,11.86296]
[1778130186944,34.57,81060.02,0.0,-0.81823,0.00017,11.87049]
[1778130188959,34.57,81066.16,0.0,-0.81718,0.00017,11.91411]
[1778130190976,34.57,81067.87,0.0,-0.81688,0.00017,11.9263]
[1778130192988,34.57,81059.25,0.0,-0.81835,0.00017,11.86526]
[1778130194473,34.58,81059.04,0.0,-0.81838,0.00017,11.86385]
[1778130200046,34.58,81057.26,0.0,-0.81868,0.00017,11.85167]
[1778130205082,34.58,81061.99,0.0,-0.81786,0.00017,11.88554]
[1778130209109,34.58,81067.71,0.0,-0.81688,0.00017,11.92623]
[1778130212132,34.58,81070.3,0.0,-0.81652,0.00017,11.93779]
[1778130216158,34.58,81081.0,0.0,-0.81468,0.00017,12.01366]
[1778130218172,34.58,81082.16,0.0,-0.81448,0.00017,12.02199]
[1778130223207,34.58,81072.16,0.0,-0.81619,0.00017,11.9512]
[1778130224683,34.58,81071.4,0.0,-0.81633,0.00017,11.94571]
[1778130230256,34.58,81069.65,0.0,-0.81663,0.00017,11.9332]
[1778130235291,34.58,81069.53,0.0,-0.81665,0.00017,11.93225]
[1778130240326,34.58,81069.22,0.0,-0.81671,0.00017,11.93]
[1778130245361,34.58,81070.19,0.0,-0.81654,0.00017,11.93683]
[1778130250396,34.58,81063.92,0.0,-0.81761,0.00017,11.89239]
[1778130252410,34.58,81058.1,0.0,-0.8186,0.00017,11.8512]
[1778130254898,34.58,81055.79,0.0,-0.81899,0.00017,11.83509]
[1778130260467,34.58,81054.42,0.0,-0.8192,0.00017,11.82595]
[1778130263487,34.58,81060.1,0.0,-0.81823,0.00017,11.86655]
[1778130266508,34.58,81064.33,0.0,-0.81751,0.00017,11.89673]
[1778130271544,34.58,81064.09,0.0,-0.81762,0.00017,11.88845]
[1778130276579,34.58,81062.19,0.0,-0.81794,0.00017,11.87521]
[1778130278592,34.58,81068.26,0.0,-0.8169,0.00017,11.9183]
[1778130283627,34.58,81067.34,0.0,-0.81706,0.00017,11.91184]
[1778130285641,34.59,81073.69,0.0,-0.81597,0.00017,11.95692]
[1778130287655,34.58,81073.71,0.0,-0.81597,0.00017,11.95696]
[1778130292690,34.58,81077.53,0.0,-0.81532,0.00017,11.98368]
[1778130296719,34.58,81083.84,0.0,-0.81423,0.00017,12.02833]
[1778130298731,34.58,81091.77,0.0,-0.81286,0.00017,12.08432]
[1778130303767,34.58,81092.09,0.0,-0.81281,0.00017,12.08657]
[1778130308803,34.58,81092.95,0.0,-0.81266,0.00017,12.09262]
[1778130313838,34.58,81084.98,0.0,-0.81404,0.00017,12.03617]
[1778130318873,34.58,81084.57,0.0,-0.81411,0.00017,12.03338]
[1778130324914,34.58,81084.79,0.0,-0.81407,0.00017,12.03497]
[1778130329950,34.58,81087.92,0.0,-0.81353,0.00017,12.05701]
[1778130334985,34.58,81090.97,0.0,-0.81308,0.00017,12.07168]
[1778130340022,34.58,81094.29,0.0,-0.81252,0.00017,12.09485]
[1778130345535,34.58,81085.56,0.0,-0.81403,0.00017,12.03293]
[1778130349086,34.58,81082.38,0.0,-0.81458,0.00017,12.01054]
[1778130355605,34.58,81078.74,0.0,-0.8152,0.00017,11.98508]
[1778130361173,34.58,81072.88,0.0,-0.81619,0.00017,11.94407]
[1778130364194,34.58,81060.69,0.0,-0.81827,0.00017,11.85783]
[1778130365674,34.58,81056.46,0.0,-0.81898,0.00017,11.82795]
[1778130371243,34.59,81054.92,0.0,-0.81923,0.00017,11.81762]
[1778130376278,34.59,81054.23,0.0,-0.81933,0.00017,11.81335]
[1778130381313,34.59,81058.14,0.0,-0.81865,0.00017,11.84171]
[1778130385815,34.59,81057.51,0.0,-0.81875,0.00017,11.83773]
[1778130391383,34.59,81058.06,0.0,-0.81872,0.00017,11.83535]
[1778130396419,34.6,81059.27,0.0,-0.8185,0.00017,11.8444]
[1778130401457,34.6,81059.26,0.0,-0.81849,0.00017,11.84478]
[1778130407499,34.6,81060.87,0.0,-0.81821,0.00017,11.85667]
[1778130412533,34.6,81059.55,0.0,-0.81842,0.00017,11.8477]
[1778130417569,34.6,81059.26,0.0,-0.81846,0.00017,11.84606]
[1778130422605,34.6,81057.17,0.0,-0.8188,0.00017,11.83172]
[1778130423611,34.6,81051.11,0.0,-0.81983,0.00017,11.78888]
[1778130425625,34.6,81044.3,0.0,-0.82097,0.00017,11.74087]
[1778130427640,34.61,81044.79,0.0,-0.82088,0.00017,11.74476]
[1778130432675,34.61,81043.93,0.0,-0.821,0.00017,11.73975]
[1778130437709,34.61,81042.8,0.0,-0.82116,0.00017,11.73286]
[1778130442745,34.62,81044.7,0.0,-0.82081,0.00017,11.74741]
[1778130447779,34.62,81045.24,0.0,-0.82069,0.00017,11.75247]
[1778130450800,34.62,81037.22,0.0,-0.82202,0.00017,11.69629]
[1778130452815,34.63,81030.59,0.0,-0.82319,0.00017,11.64308]
[1778130457851,34.63,81033.69,0.0,-0.82264,0.00017,11.66662]
[1778130462884,34.64,81032.14,0.0,-0.82286,0.00017,11.65718]
[1778130463890,34.64,81024.6,0.0,-0.82411,0.00017,11.60401]
[1778130464897,34.64,81024.5,0.0,-0.82412,0.00017,11.60369]
[1778130469936,34.65,81022.06,0.0,-0.82448,0.00017,11.5883]
[1778130475975,34.65,81021.7,0.0,-0.82448,0.00017,11.58818]
[1778130482016,34.66,81021.43,0.0,-0.82447,0.00017,11.58867]
[1778130487052,34.67,81021.49,0.0,-0.82441,0.00017,11.59108]
[1778130490073,34.67,81027.32,0.0,-0.82341,0.00017,11.63355]
[1778130495108,34.68,81026.97,0.0,-0.82343,0.00017,11.63269]
[1778130500143,34.68,81024.39,0.0,-0.82382,0.00017,11.6162]
[1778130502158,34.69,81032.12,0.0,-0.8225,0.00017,11.67199]
[1778130504171,34.69,81033.67,0.0,-0.82222,0.00017,11.68386]
[1778130509207,34.7,81034.19,0.0,-0.82208,0.00017,11.68978]
[1778130514243,34.71,81033.46,0.0,-0.82223,0.00017,11.68004]
[1778130519276,34.71,81033.62,0.0,-0.82215,0.00017,11.68337]
[1778130521292,34.71,81028.02,0.0,-0.82307,0.00017,11.64427]
[1778130525320,34.72,81026.86,0.0,-0.82323,0.00017,11.63729]
[1778130530354,34.72,81025.67,0.0,-0.82339,0.00017,11.63049]
[1778130535389,34.73,81025.66,0.0,-0.82336,0.00017,11.63205]
[1778130540424,34.74,81026.46,0.0,-0.82317,0.00017,11.63997]
[1778130545459,34.75,81026.14,0.0,-0.82317,0.00017,11.63992]
[1778130552510,34.76,81026.06,0.0,-0.82311,0.00017,11.64244]
[1778130557543,34.76,81026.28,0.0,-0.82302,0.00017,11.64619]
[1778130559558,34.77,81033.73,0.0,-0.82175,0.00017,11.69968]
[1778130560563,34.77,81039.81,0.0,-0.82073,0.00017,11.74302]
[1778130561571,34.77,81039.02,0.0,-0.82085,0.00017,11.73781]
[1778130562578,34.77,81038.85,0.0,-0.82087,0.00017,11.73692]
[1778130567618,34.78,81039.2,0.0,-0.82077,0.00017,11.74093]
[1778130572648,34.78,81038.67,0.0,-0.8209,0.00017,11.73196]
[1778130577684,34.79,81041.0,0.0,-0.82047,0.00017,11.74995]
[1778130582720,34.79,81035.06,0.0,-0.82143,0.00017,11.70958]
[1778130587755,34.8,81034.31,0.0,-0.82152,0.00017,11.70598]
[1778130594805,34.8,81036.14,0.0,-0.82115,0.00017,11.72122]
[1778130599841,34.81,81039.83,0.0,-0.8205,0.00017,11.74882]
[1778130606891,34.82,81040.28,0.0,-0.82037,0.00017,11.75398]
[1778130611925,34.82,81039.08,0.0,-0.82053,0.00017,11.74723]
[1778130616960,34.83,81034.34,0.0,-0.82129,0.00017,11.71537]
[1778130625016,34.84,81035.02,0.0,-0.82111,0.00017,11.72274]
[1778130631059,34.84,81035.62,0.0,-0.82104,0.00017,11.72205]
[1778130636093,34.85,81035.85,0.0,-0.82097,0.00017,11.7252]
[1778130641128,34.85,81036.08,0.0,-0.82089,0.00017,11.72833]
[1778130646164,34.86,81036.33,0.0,-0.82081,0.00017,11.73159]
[1778130652205,34.86,81038.69,0.0,-0.82038,0.00017,11.74985]
[1778130654219,34.87,81043.94,0.0,-0.81948,0.00017,11.78732]
[1778130655227,34.87,81053.78,0.0,-0.81782,0.00017,11.8567]
[1778130656232,34.87,81053.18,0.0,-0.81792,0.00017,11.85262]
[1778130658247,34.87,81062.3,0.0,-0.81637,0.00017,11.91692]
[1778130659254,34.87,81063.99,0.0,-0.81608,0.00017,11.92884]
[1778130664289,34.87,81057.46,0.0,-0.81717,0.00017,11.8836]
[1778130666303,34.87,81055.2,0.0,-0.81754,0.00017,11.86809]
[1778130671335,34.88,81050.24,0.0,-0.81836,0.00017,11.8342]
[1778130676373,34.88,81051.04,0.0,-0.8182,0.00017,11.84098]
[1778130681407,34.88,81050.72,0.0,-0.81822,0.00017,11.83984]
[1778130687933,34.89,81051.35,0.0,-0.81808,0.00017,11.84558]
[1778130696513,34.89,81053.81,0.0,-0.8177,0.00017,11.85793]
[1778130705576,34.9,81053.66,0.0,-0.81766,0.00017,11.85929]
[1778130710612,34.91,81057.57,0.0,-0.81696,0.00017,11.8883]
[1778130713633,34.91,81065.52,0.0,-0.81559,0.00017,11.94486]
[1778130715648,34.91,81065.88,0.0,-0.81552,0.00017,11.94783]
[1778130720683,34.92,81066.82,0.0,-0.81533,0.00017,11.95545]
[1778130725717,34.92,81065.51,0.0,-0.81553,0.00017,11.94727]
[1778130730753,34.92,81067.82,0.0,-0.81511,0.00017,11.96445]
[1778130734781,34.93,81080.01,0.0,-0.81301,0.00017,12.05049]
[1778130735790,34.93,81087.31,0.0,-0.81175,0.00017,12.10182]
[1778130738291,34.93,81088.45,0.0,-0.81154,0.00017,12.11039]
[1778130741830,34.93,81098.18,0.0,-0.80984,0.00017,12.17881]
[1778130748362,34.94,81100.98,0.0,-0.80932,0.00017,12.19973]
[1778130753913,34.94,81102.98,0.0,-0.80903,0.00017,12.20746]
[1778130758950,34.94,81112.73,0.0,-0.80732,0.00017,12.27589]
[1778130760964,34.94,81114.33,0.0,-0.80703,0.00017,12.28746]
[1778130765999,34.95,81114.23,0.0,-0.80702,0.00017,12.28763]
[1778130771034,34.95,81116.72,0.0,-0.80657,0.00018,12.30575]
[1778130776069,34.95,81116.74,0.0,-0.80655,0.00018,12.30645]
[1778130781104,34.96,81118.75,0.0,-0.80618,0.00018,12.32122]
[1778130786139,34.96,81120.63,0.0,-0.80583,0.00018,12.33501]
[1778130791174,34.96,81122.43,0.0,-0.80549,0.00018,12.34814]
[1778130796219,34.96,81123.87,0.0,-0.80523,0.00018,12.35868]
[1778130797218,34.96,81131.77,0.0,-0.80383,0.00018,12.41351]
[1778130798223,34.96,81134.98,0.0,-0.80327,0.00018,12.43574]
[1778130802250,34.96,81129.91,0.0,-0.80416,0.00018,12.40073]
[1778130806281,34.97,81135.43,0.0,-0.80317,0.00018,12.43953]
[1778130811315,34.97,81138.16,0.0,-0.80275,0.00018,12.45214]
[1778130814335,34.97,81143.36,0.0,-0.80182,0.00018,12.48834]
[1778130816349,34.97,81152.25,0.0,-0.80024,0.00018,12.54975]
[1778130821401,34.97,81152.71,0.0,-0.80016,0.00018,12.55283]
[1778130822409,34.97,81161.89,0.0,-0.79851,0.00018,12.61619]
[1778130823417,34.97,81172.32,0.0,-0.79664,0.00018,12.68794]
[1778130824423,34.97,81172.95,0.0,-0.79652,0.00018,12.69231]
[1778130826436,34.97,81167.91,0.0,-0.79742,0.00018,12.65789]
[1778130829457,34.97,81162.55,0.0,-0.79838,0.00018,12.62143]
[1778130834492,34.97,81156.96,0.0,-0.79936,0.00018,12.58362]
[1778130835499,34.97,81151.86,0.0,-0.80026,0.00018,12.54865]
[1778130837512,34.98,81147.11,0.0,-0.8011,0.00018,12.51624]
[1778130842548,34.98,81149.17,0.0,-0.80071,0.00018,12.53141]
[1778130845569,34.98,81154.44,0.0,-0.79975,0.00018,12.56832]
[1778130846576,34.98,81155.44,0.0,-0.79957,0.00018,12.57536]
[1778130851613,34.99,81154.13,0.0,-0.79978,0.00018,12.56713]
[1778130852618,34.99,81147.94,0.0,-0.80088,0.00018,12.52462]
[1778130854633,34.99,81134.48,0.0,-0.80326,0.00018,12.43192]
[1778130855642,34.98,81121.18,0.0,-0.80563,0.00018,12.33894]
[1778130856647,34.98,81116.7,0.0,-0.80641,0.00017,12.30799]
[1778130859153,34.99,81122.21,0.0,-0.80543,0.00018,12.3467]
[1778130861682,34.99,81125.16,0.0,-0.80491,0.00018,12.36743]
[1778130863696,34.99,81119.04,0.0,-0.80598,0.00018,12.32519]
[1778130865710,34.99,81124.46,0.0,-0.80502,0.00018,12.36298]
[1778130870745,34.99,81124.89,0.0,-0.80493,0.00018,12.3664]
[1778130871753,34.99,81119.27,0.0,-0.80599,0.00018,12.32077]
[1778130873767,34.99,81114.91,0.0,-0.80675,0.00017,12.29076]
[1778130879294,34.99,81116.98,0.0,-0.80636,0.00018,12.30611]
[1778130884845,35.0,81125.74,0.0,-0.8048,0.00018,12.36758]
[1778130885851,35.0,81127.88,0.0,-0.80443,0.00018,12.38247]
[1778130889365,35.0,81131.32,0.0,-0.80381,0.00018,12.40648]
[1778130894914,35.0,81126.04,0.0,-0.80474,0.00018,12.37016]
[1778130895921,35.0,81119.71,0.0,-0.80585,0.00018,12.32638]
[1778130897935,35.0,81118.88,0.0,-0.80599,0.00018,12.32084]
[1778130902970,35.0,81123.14,0.0,-0.80522,0.00018,12.35101]
[1778130909504,35.01,81122.48,0.0,-0.80532,0.00018,12.34703]
[1778130915055,35.01,81122.13,0.0,-0.80538,0.00018,12.34499]
[1778130920090,35.01,81124.73,0.0,-0.80491,0.00018,12.36339]
[1778130923111,35.01,81131.26,0.0,-0.80375,0.00018,12.40874]
[1778130926132,35.01,81134.45,0.0,-0.80319,0.00018,12.4308]
[1778130931167,35.01,81134.17,0.0,-0.80332,0.00018,12.42198]
[1778130936202,35.01,81134.25,0.0,-0.80331,0.00018,12.42244]
[1778130941238,35.01,81134.6,0.0,-0.80325,0.00018,12.42477]
[1778130946272,35.01,81133.84,0.0,-0.80338,0.00018,12.41944]
[1778130952314,35.01,81130.81,0.0,-0.80392,0.00018,12.39852]
[1778130957350,35.01,81134.25,0.0,-0.80331,0.00018,12.42235]
[1778130962384,35.01,81136.56,0.0,-0.8029,0.00018,12.43821]
[1778130968427,35.01,81136.75,0.0,-0.80288,0.00018,12.4393]
[1778130973461,35.01,81137.13,0.0,-0.80281,0.00018,12.44175]
[1778130974469,35.01,81146.75,0.0,-0.80111,0.00018,12.5081]
[1778130975474,35.01,81149.33,0.0,-0.80065,0.00018,12.52577]
[1778130980510,35.0,81150.64,0.0,-0.80044,0.00018,12.53411]
[1778130987560,35.0,81151.03,0.0,-0.80038,0.00018,12.5363]
[1778130989573,35.0,81144.3,0.0,-0.80158,0.00018,12.48967]
[1778130991587,35.0,81141.04,0.0,-0.80224,0.00018,12.46029]
[1778130996622,35.0,81143.11,0.0,-0.80188,0.00018,12.47436]
[1778131001657,35.0,81145.55,0.0,-0.80145,0.00018,12.49095]
[1778131004678,35.0,81150.56,0.0,-0.80057,0.00018,12.52525]
[1778131007699,35.0,81154.29,0.0,-0.79991,0.00018,12.55056]
[1778131012734,34.99,81156.5,0.0,-0.79954,0.00018,12.56502]
[1778131017769,34.99,81157.22,0.0,-0.79943,0.00018,12.56918]
[1778131023813,34.99,81158.4,0.0,-0.79923,0.00018,12.57708]
[1778131028847,34.99,81154.58,0.0,-0.79991,0.00018,12.5507]
[1778131033883,34.99,81154.35,0.0,-0.79995,0.00018,12.54911]
[1778131038918,34.99,81149.87,0.0,-0.80075,0.00018,12.51828]
[1778131043954,34.99,81149.16,0.0,-0.80087,0.00018,12.51359]
[1778131045967,34.99,81141.48,0.0,-0.80223,0.00018,12.46068]
[1778131047981,34.99,81143.46,0.0,-0.80188,0.00018,12.47424]
[1778131050488,34.99,81148.54,0.0,-0.80098,0.00018,12.50928]
[1778131055031,34.99,81152.53,0.0,-0.80035,0.00018,12.52996]
[1778131060559,34.99,81151.77,0.0,-0.80048,0.00018,12.52484]
[1778131064093,34.99,81146.57,0.0,-0.80141,0.00018,12.48892]
[1778131069128,34.99,81146.28,0.0,-0.80147,0.00018,12.48657]
[1778131075170,34.99,81146.05,0.0,-0.80152,0.00018,12.48459]
[1778131080700,34.99,81154.02,0.0,-0.80009,0.00018,12.54007]
[1778131086247,34.99,81153.96,0.0,-0.80009,0.00018,12.53984]
[1778131091281,34.99,81153.79,0.0,-0.80012,0.00018,12.53885]
[1778131101358,34.99,81153.98,0.0,-0.8001,0.00018,12.53937]
[1778131106393,34.98,81154.96,0.0,-0.79995,0.00018,12.54549]
[1778131111430,34.98,81150.51,0.0,-0.80083,0.00018,12.50734]
[1778131116463,34.98,81150.62,0.0,-0.80083,0.00018,12.50764]
[1778131121499,34.98,81149.53,0.0,-0.80103,0.00018,12.49969]
[1778131128548,34.98,81148.65,0.0,-0.8012,0.00018,12.49304]
[1778131131570,34.97,81142.96,0.0,-0.80222,0.00018,12.45358]
[1778131136604,34.97,81141.8,0.0,-0.80243,0.00018,12.44545]
[1778131141640,34.97,81138.65,0.0,-0.80299,0.00018,12.4236]
[1778131149695,34.97,81137.14,0.0,-0.80325,0.00018,12.41331]
[1778131154730,34.98,81137.3,0.0,-0.80322,0.00018,12.41451]
[1778131159765,34.98,81137.26,0.0,-0.80323,0.00018,12.41433]
[1778131165807,34.98,81137.29,0.0,-0.80322,0.00018,12.41465]
[1778131170842,34.98,81137.38,0.0,-0.8032,0.00018,12.41537]
[1778131175877,34.98,81138.76,0.0,-0.80303,0.00018,12.41822]
[1778131181407,34.98,81139.81,0.0,-0.80284,0.00018,12.42553]
[1778131185948,34.98,81144.99,0.0,-0.80192,0.00018,12.4613]
[1778131187966,34.98,81138.4,0.0,-0.8031,0.00018,12.41569]
[1778131189975,34.98,81140.16,0.0,-0.80278,0.00018,12.42784]
[1778131197025,34.98,81142.53,0.0,-0.80236,0.00018,12.44417]
[1778131201550,34.98,81126.96,0.0,-0.80512,0.00018,12.33641]
[1778131203067,34.98,81119.38,0.0,-0.80646,0.00018,12.28363]
[1778131205081,34.97,81118.3,0.0,-0.80665,0.00018,12.27608]
[1778131210119,34.98,81117.16,0.0,-0.80684,0.00018,12.26822]
[1778131215152,34.98,81117.37,0.0,-0.80681,0.00018,12.26977]
[1778131220187,34.98,81118.05,0.0,-0.80668,0.00018,12.27459]
[1778131221709,34.98,81112.69,0.0,-0.80762,0.00017,12.2374]
[1778131227237,34.98,81111.81,0.0,-0.80777,0.00017,12.23157]
[1778131232271,34.98,81112.25,0.0,-0.80776,0.00017,12.2282]
[1778131237306,34.98,81110.09,0.0,-0.80813,0.00017,12.21354]
[1778131243348,34.98,81110.23,0.0,-0.80809,0.00017,12.215]
[1778131248385,34.98,81110.63,0.0,-0.80801,0.00017,12.21819]
[1778131253419,34.98,81110.54,0.0,-0.80801,0.00017,12.21796]
[1778131261476,34.99,81110.48,0.0,-0.80801,0.00017,12.21818]
[1778131266510,34.99,81110.23,0.0,-0.80804,0.00017,12.21696]
[1778131271546,34.99,81109.4,0.0,-0.80817,0.00017,12.21159]
[1778131272553,34.99,81101.94,0.0,-0.80947,0.00017,12.15963]
[1778131274567,34.99,81096.28,0.0,-0.81046,0.00017,12.12012]
[1778131279602,34.99,81093.09,0.0,-0.81101,0.00017,12.09804]
[1778131284637,34.99,81093.2,0.0,-0.81098,0.00017,12.09899]
[1778131289672,34.99,81094.03,0.0,-0.81084,0.00017,12.10492]
[1778131294707,34.99,81094.64,0.0,-0.8108,0.00017,12.10253]
[1778131301755,34.99,81095.39,0.0,-0.81067,0.00017,12.10796]
[1778131306792,34.99,81102.66,0.0,-0.8094,0.00017,12.15863]
[1778131311830,34.99,81099.42,0.0,-0.80997,0.00017,12.13594]
[1778131316861,34.99,81098.28,0.0,-0.81017,0.00017,12.12792]
[1778131320891,34.99,81090.27,0.0,-0.81156,0.00017,12.07218]
[1778131321898,34.99,81090.44,0.0,-0.81153,0.00017,12.07325]
[1778131326931,34.99,81090.03,0.0,-0.81159,0.00017,12.07074]
[1778131331968,34.99,81088.44,0.0,-0.81186,0.00017,12.05969]
[1778131338008,34.99,81091.9,0.0,-0.81126,0.00017,12.08418]
[1778131343042,35.0,81092.45,0.0,-0.81116,0.00017,12.08825]
[1778131348078,35.0,81092.31,0.0,-0.81117,0.00017,12.08752]
[1778131353113,35.0,81092.13,0.0,-0.81128,0.00017,12.07942]
[1778131358150,34.99,81091.87,0.0,-0.81134,0.00017,12.07707]
[1778131363185,34.99,81088.37,0.0,-0.81195,0.00017,12.05234]
[1778131366207,34.99,81085.08,0.0,-0.81253,0.00017,12.0291]
[1778131372762,34.99,81083.26,0.0,-0.81285,0.00017,12.01605]
[1778131378290,34.99,81081.78,0.0,-0.81311,0.00017,12.0055]
[1778131383324,34.99,81080.65,0.0,-0.81331,0.00017,11.99745]
[1778131388360,34.99,81080.42,0.0,-0.81335,0.00017,11.99572]
[1778131393397,34.99,81080.01,0.0,-0.81342,0.00017,11.99291]
[1778131398430,34.99,81079.62,0.0,-0.81349,0.00017,11.99028]
[1778131401452,34.99,81074.26,0.0,-0.8144,0.00017,11.95283]
[1778131406486,34.99,81074.19,0.0,-0.81441,0.00017,11.95248]
[1778131411521,34.99,81073.23,0.0,-0.81465,0.00017,11.93917]
[1778131417562,34.99,81073.91,0.0,-0.81453,0.00017,11.94417]
[1778131423112,34.99,81074.24,0.0,-0.81446,0.00017,11.94672]
[1778131428642,34.99,81078.46,0.0,-0.81374,0.00017,11.97635]
[1778131431661,34.99,81082.7,0.0,-0.81301,0.00017,12.00593]
[1778131436696,34.99,81084.06,0.0,-0.81278,0.00017,12.01522]
[1778131438711,34.99,81090.81,0.0,-0.81162,0.00017,12.06218]
[1778131440724,34.99,81091.82,0.0,-0.81144,0.00017,12.06924]
[1778131446766,34.99,81092.31,0.0,-0.81135,0.00017,12.07306]
[1778131448781,34.99,81087.22,0.0,-0.81222,0.00017,12.03774]
[1778131453815,34.99,81085.09,0.0,-0.81258,0.00017,12.02322]
[1778131458851,35.0,81086.15,0.0,-0.81239,0.00017,12.03103]
[1778131464893,35.0,81087.32,0.0,-0.81218,0.00017,12.03955]
[1778131469929,35.0,81088.63,0.0,-0.81195,0.00017,12.04897]
[1778131474964,35.0,81087.04,0.0,-0.81229,0.00017,12.03139]
[1778131481005,35.0,81088.2,0.0,-0.81208,0.00017,12.03988]
[1778131488056,35.0,81088.48,0.0,-0.81202,0.00017,12.04227]
[1778131493092,35.0,81089.54,0.0,-0.81183,0.00017,12.04993]
[1778131498128,35.0,81089.96,0.0,-0.81175,0.00017,12.05311]
[1778131503161,35.01,81087.94,0.0,-0.81209,0.00017,12.03926]
[1778131508196,35.01,81090.47,0.0,-0.81165,0.00017,12.05714]
[1778131513745,35.01,81091.38,0.0,-0.81149,0.00017,12.06369]
[1778131519273,35.01,81094.78,0.0,-0.8109,0.00017,12.08744]
[1778131524308,35.01,81096.92,0.0,-0.81053,0.00017,12.10235]
[1778131529343,35.01,81096.24,0.0,-0.81065,0.00017,12.09754]
[1778131534379,35.01,81096.57,0.0,-0.81067,0.00017,12.09301]
[1778131543955,35.01,81096.83,0.0,-0.81062,0.00017,12.09473]
[1778131549484,35.01,81095.61,0.0,-0.81084,0.00017,12.08621]
[1778131551498,35.01,81085.34,0.0,-0.81261,0.00017,12.01454]
[1778131554025,35.01,81084.99,0.0,-0.81267,0.00017,12.01232]
[1778131559553,35.01,81083.33,0.0,-0.81294,0.00017,12.00123]
[1778131562575,35.01,81075.65,0.0,-0.81426,0.00017,11.94768]
[1778131564095,35.01,81071.23,0.0,-0.81501,0.00017,11.91683]
[1778131569625,35.01,81069.75,0.0,-0.81526,0.00017,11.90685]
[1778131574660,35.01,81069.72,0.0,-0.81525,0.00017,11.90704]
[1778131580702,35.01,81069.31,0.0,-0.81531,0.00017,11.90465]
[1778131585737,35.01,81069.38,0.0,-0.81529,0.00017,11.90553]
[1778131591779,35.02,81069.53,0.0,-0.81533,0.00017,11.90022]
[1778131596816,35.02,81068.46,0.0,-0.8155,0.00017,11.89317]
[1778131601850,35.02,81068.04,0.0,-0.81556,0.00017,11.8907]
[1778131606883,35.02,81067.91,0.0,-0.81557,0.00017,11.89025]
[1778131611922,35.02,81068.27,0.0,-0.8155,0.00017,11.8933]
[1778131616957,35.02,81065.32,0.0,-0.81599,0.00017,11.87319]
[1778131618972,35.03,81060.0,0.0,-0.81688,0.00017,11.83629]
[1778131625013,35.03,81062.39,0.0,-0.81646,0.00017,11.85384]
[1778131630051,35.03,81062.41,0.0,-0.81644,0.00017,11.85466]
[1778131636090,35.03,81062.21,0.0,-0.81645,0.00017,11.85407]
[1778131641124,35.04,81057.54,0.0,-0.81722,0.00017,11.82219]
[1778131652199,35.04,81057.92,0.0,-0.81719,0.00017,11.81991]
[1778131659254,35.05,81057.76,0.0,-0.81719,0.00017,11.81983]
[1778131664288,35.05,81056.68,0.0,-0.81735,0.00017,11.81333]
[1778131674868,35.06,81057.0,0.0,-0.81725,0.00017,11.81732]
[1778131680400,35.06,81053.97,0.0,-0.81774,0.00017,11.79725]
[1778131685437,35.06,81051.88,0.0,-0.81807,0.00017,11.78367]
[1778131688456,35.07,81057.61,0.0,-0.81708,0.00017,11.82433]
[1778131691478,35.07,81059.48,0.0,-0.81675,0.00017,11.83789]
[1778131695011,35.07,81065.66,0.0,-0.81569,0.00017,11.88157]
[1778131700543,35.07,81066.36,0.0,-0.81556,0.00017,11.88692]
[1778131705578,35.07,81070.48,0.0,-0.81484,0.00017,11.91623]
[1778131706585,35.07,81087.09,0.0,-0.81198,0.00017,12.03209]
[1778131707592,35.08,81095.16,0.0,-0.81059,0.00017,12.08826]
[1778131709606,35.08,81101.03,0.0,-0.80957,0.00017,12.12911]
[1778131712627,35.08,81106.85,0.0,-0.80864,0.00017,12.16261]
[1778131715150,35.07,81114.07,0.0,-0.80738,0.00017,12.21244]
[1778131718669,35.07,81116.66,0.0,-0.80694,0.00018,12.22997]
[1778131723704,35.07,81118.76,0.0,-0.80659,0.00018,12.24369]
[1778131728740,35.07,81123.3,0.0,-0.80582,0.00018,12.27425]
[1778131733774,35.06,81122.59,0.0,-0.80597,0.00018,12.26834]
[1778131738809,35.06,81126.26,0.0,-0.80535,0.00018,12.29278]
[1778131745360,35.06,81126.86,0.0,-0.80526,0.00018,12.29605]
[1778131747872,35.06,81120.85,0.0,-0.80632,0.00018,12.25437]
[1778131748881,35.06,81105.39,0.0,-0.80903,0.00017,12.14718]
[1778131749886,35.06,81102.74,0.0,-0.80948,0.00017,12.12892]
[1778131755431,35.06,81100.98,0.0,-0.80976,0.00017,12.11764]
[1778131760963,35.06,81103.61,0.0,-0.80929,0.00017,12.13669]
[1778131766000,35.07,81106.56,0.0,-0.80876,0.00017,12.15788]
[1778131773047,35.07,81106.52,0.0,-0.80882,0.00017,12.15164]
[1778131778082,35.07,81104.42,0.0,-0.80917,0.00017,12.13772]
[1778131783117,35.07,81106.21,0.0,-0.80883,0.00017,12.15094]
[1778131788153,35.08,81105.32,0.0,-0.80897,0.00017,12.14537]
[1778131795202,35.08,81105.36,0.0,-0.80894,0.00017,12.14651]
[1778131800237,35.08,81105.42,0.0,-0.80892,0.00017,12.14755]
[1778131803258,35.08,81114.82,0.0,-0.80727,0.00017,12.21301]
[1778131806279,35.08,81116.53,0.0,-0.80697,0.00018,12.22497]
[1778131809300,35.08,81122.82,0.0,-0.80586,0.00018,12.26854]
[1778131815343,35.08,81123.51,0.0,-0.80574,0.00018,12.27319]
[1778131816349,35.08,81129.95,0.0,-0.80461,0.00018,12.31762]
[1778131817356,35.08,81139.71,0.0,-0.80289,0.00018,12.38487]
[1778131818363,35.08,81141.41,0.0,-0.80259,0.00018,12.39659]
[1778131820377,35.08,81146.48,0.0,-0.80169,0.00018,12.43147]
[1778131822392,35.08,81152.98,0.0,-0.80053,0.00018,12.47605]
[1778131827426,35.08,81154.25,0.0,-0.80032,0.00018,12.48425]
[1778131832460,35.08,81155.12,0.0,-0.80026,0.00018,12.4829]
[1778131835483,35.08,81149.3,0.0,-0.8013,0.00018,12.44256]
[1778131838503,35.08,81142.63,0.0,-0.8025,0.00018,12.3963]
[1778131840517,35.07,81139.15,0.0,-0.80312,0.00018,12.37198]
[1778131845552,35.07,81135.42,0.0,-0.8038,0.00018,12.34563]
[1778131850589,35.07,81139.21,0.0,-0.80314,0.00018,12.37134]
[1778131856135,35.07,81137.97,0.0,-0.80337,0.00018,12.36223]
[1778131858643,35.07,81129.87,0.0,-0.80481,0.00018,12.30624]
[1778131860661,35.07,81129.06,0.0,-0.80496,0.00018,12.30045]
[1778131862674,35.07,81134.77,0.0,-0.80395,0.00018,12.33975]
[1778131867711,35.06,81134.04,0.0,-0.80409,0.00018,12.33421]
[1778131872745,35.06,81135.59,0.0,-0.80383,0.00018,12.34439]
[1778131877780,35.06,81134.83,0.0,-0.80398,0.00018,12.33859]
[1778131882814,35.06,81135.02,0.0,-0.80396,0.00018,12.33936]
[1778131886346,35.06,81141.27,0.0,-0.80285,0.00018,12.38255]
[1778131891878,35.06,81144.21,0.0,-0.80241,0.00018,12.39597]
[1778131896913,35.06,81143.47,0.0,-0.80255,0.00018,12.3907]
[1778131899934,35.06,81136.59,0.0,-0.80377,0.00018,12.34315]
[1778131901948,35.06,81132.73,0.0,-0.80446,0.00018,12.31622]
[1778131906983,35.05,81134.57,0.0,-0.80414,0.00018,12.32853]
[1778131912018,35.05,81133.61,0.0,-0.80432,0.00018,12.32144]
[1778131916557,35.05,81139.3,0.0,-0.80333,0.00018,12.36032]
[1778131922088,35.05,81135.48,0.0,-0.80402,0.00018,12.3334]
[1778131928130,35.05,81137.27,0.0,-0.80372,0.00018,12.34526]
[1778131931151,35.05,81131.26,0.0,-0.80478,0.00018,12.30349]
[1778131934175,35.05,81128.49,0.0,-0.80527,0.00018,12.28427]
[1778131935179,35.05,81119.63,0.0,-0.80683,0.00018,12.22286]
[1778131937193,35.05,81116.91,0.0,-0.80732,0.00018,12.2038]
[1778131942227,35.04,81113.83,0.0,-0.80787,0.00017,12.18186]
[1778131947266,35.04,81113.87,0.0,-0.80788,0.00017,12.18156]
[1778131952300,35.04,81113.45,0.0,-0.80804,0.00017,12.17136]
[1778131957335,35.04,81112.5,0.0,-0.80822,0.00017,12.16435]
[1778131960356,35.04,81105.69,0.0,-0.80941,0.00017,12.11688]
[1778131965391,35.04,81104.76,0.0,-0.80958,0.00017,12.11031]
[1778131968412,35.04,81097.82,0.0,-0.81079,0.00017,12.06191]
[1778131973447,35.03,81096.45,0.0,-0.81103,0.00017,12.05208]
[1778131978482,35.04,81096.54,0.0,-0.81101,0.00017,12.05301]
[1778131981503,35.04,81102.62,0.0,-0.80995,0.00017,12.09541]
[1778131986538,35.04,81102.09,0.0,-0.81004,0.00017,12.09177]
[1778131991573,35.04,81101.34,0.0,-0.81017,0.00017,12.08661]
[1778131996608,35.04,81101.85,0.0,-0.81008,0.00017,12.09015]
[1778132001643,35.04,81102.23,0.0,-0.81002,0.00017,12.09271]
[1778132006678,35.04,81106.56,0.0,-0.80927,0.00017,12.12259]
[1778132011713,35.03,81105.46,0.0,-0.80954,0.00017,12.10789]
[1778132017257,35.03,81075.05,0.0,-0.8148,0.00017,11.89601]
[1778132018762,35.03,81063.04,0.0,-0.81686,0.00017,11.81165]
[1778132019769,35.03,81062.8,0.0,-0.8169,0.00017,11.80995]
[1778132024804,35.03,81064.45,0.0,-0.81662,0.00017,11.82133]
[1778132029841,35.03,81066.54,0.0,-0.81627,0.00017,11.83574]
[1778132032863,35.03,81072.39,0.0,-0.81528,0.00017,11.87641]
[1778132034873,35.03,81082.15,0.0,-0.81361,0.00017,11.94432]
[1778132035881,35.03,81082.49,0.0,-0.81355,0.00017,11.94664]
[1778132040915,35.03,81077.1,0.0,-0.81449,0.00017,11.9088]
[1778132045951,35.03,81079.08,0.0,-0.81415,0.00017,11.92254]
[1778132050986,35.03,81079.43,0.0,-0.81409,0.00017,11.92489]
[1778132055028,35.03,81072.76,0.0,-0.81524,0.00017,11.87817]
[1778132057538,35.03,81075.2,0.0,-0.81482,0.00017,11.89528]
[1778132062069,35.03,81076.44,0.0,-0.8146,0.00017,11.90412]
[1778132066097,35.03,81069.14,0.0,-0.81585,0.00017,11.85305]
[1778132067608,35.03,81066.35,0.0,-0.81633,0.00017,11.83336]
[1778132073146,35.03,81065.82,0.0,-0.81651,0.00017,11.82258]
[1778132077678,35.03,81056.49,0.0,-0.8181,0.00017,11.75716]
[1778132079187,35.03,81056.68,0.0,-0.81806,0.00017,11.75851]
[1778132084223,35.03,81058.13,0.0,-0.81781,0.00017,11.76883]
[1778132087750,35.03,81051.2,0.0,-0.81898,0.00017,11.72047]
[1778132091272,35.03,81048.34,0.0,-0.81946,0.00017,11.7007]
[1778132096307,35.03,81046.13,0.0,-0.81982,0.00017,11.68578]
[1778132101342,35.03,81044.08,0.0,-0.82015,0.00017,11.67209]
[1778132107894,35.03,81046.18,0.0,-0.81977,0.00017,11.68774]
[1778132113426,35.04,81047.2,0.0,-0.81958,0.00017,11.69561]
[1778132118461,35.04,81051.67,0.0,-0.81881,0.00017,11.72735]
[1778132123497,35.04,81053.22,0.0,-0.81854,0.00017,11.73853]
[1778132128532,35.04,81052.46,0.0,-0.81866,0.00017,11.73355]
[1778132133573,35.04,81056.26,0.0,-0.81809,0.00017,11.75348]
[1778132140616,35.04,81055.83,0.0,-0.81816,0.00017,11.75075]
[1778132145650,35.04,81055.8,0.0,-0.81816,0.00017,11.75074]
[1778132148673,35.04,81062.23,0.0,-0.81707,0.00017,11.79576]
[1778132154714,35.04,81061.95,0.0,-0.81712,0.00017,11.79373]
[1778132160756,35.04,81065.52,0.0,-0.81651,0.00017,11.81854]
[1778132165792,35.04,81066.18,0.0,-0.81641,0.00017,11.82293]
[1778132170827,35.04,81062.63,0.0,-0.81701,0.00017,11.798]
[1778132173848,35.04,81053.97,0.0,-0.81848,0.00017,11.73747]
[1778132178883,35.04,81054.56,0.0,-0.81838,0.00017,11.74186]
[1778132183918,35.04,81050.36,0.0,-0.81908,0.00017,11.7128]
[1778132188953,35.05,81050.75,0.0,-0.819,0.00017,11.71596]
[1778132193988,35.05,81050.59,0.0,-0.8191,0.00017,11.70843]
[1778132199023,35.05,81049.39,0.0,-0.81929,0.00017,11.70049]
[1778132205066,35.05,81048.13,0.0,-0.81948,0.00017,11.69231]
[1778132210101,35.05,81046.99,0.0,-0.81966,0.00017,11.68492]
[1778132215138,35.06,81045.89,0.0,-0.81983,0.00017,11.67782]
[1778132220171,35.06,81049.03,0.0,-0.81929,0.00017,11.70042]
[1778132225206,35.06,81051.01,0.0,-0.81894,0.00017,11.71475]
[1778132227220,35.06,81056.87,0.0,-0.81795,0.00017,11.75587]
[1778132231248,35.06,81060.46,0.0,-0.81733,0.00017,11.78106]
[1778132236283,35.06,81057.87,0.0,-0.81777,0.00017,11.76298]
[1778132238809,35.06,81063.78,0.0,-0.81677,0.00017,11.80428]
[1778132244339,35.06,81061.23,0.0,-0.81721,0.00017,11.78634]
[1778132248879,35.06,81051.13,0.0,-0.81892,0.00017,11.71576]
[1778132251387,35.06,81050.52,0.0,-0.81909,0.00017,11.7048]
[1778132256423,35.06,81053.07,0.0,-0.81865,0.00017,11.72306]
[1778132261457,35.06,81055.29,0.0,-0.81827,0.00017,11.73886]
[1778132266493,35.06,81051.9,0.0,-0.81884,0.00017,11.71547]
[1778132268507,35.06,81045.74,0.0,-0.81987,0.00017,11.67255]
[1778132270528,35.07,81045.36,0.0,-0.81993,0.00017,11.67015]
[1778132275558,35.07,81045.9,0.0,-0.81982,0.00017,11.67445]
[1778132280591,35.07,81048.91,0.0,-0.8193,0.00017,11.69635]
[1778132285626,35.07,81054.64,0.0,-0.81832,0.00017,11.7368]
[1778132290662,35.07,81055.91,0.0,-0.8181,0.00017,11.74585]
[1778132295698,35.07,81055.87,0.0,-0.8181,0.00017,11.74577]
[1778132300733,35.07,81056.18,0.0,-0.81804,0.00017,11.74811]
[1778132305768,35.08,81072.05,0.0,-0.81533,0.00017,11.8593]
[1778132306775,35.08,81078.39,0.0,-0.81424,0.00017,11.90352]
[1778132307783,35.08,81077.19,0.0,-0.81445,0.00017,11.89515]
[1778132312817,35.08,81074.92,0.0,-0.81491,0.00017,11.87259]
[1778132317852,35.07,81073.93,0.0,-0.8151,0.00017,11.8651]
[1778132322887,35.07,81073.85,0.0,-0.81513,0.00017,11.864]
[1778132327925,35.07,81074.96,0.0,-0.81495,0.00017,11.87121]
[1778132332963,35.07,81072.79,0.0,-0.81533,0.00017,11.85553]
[1778132337998,35.07,81075.58,0.0,-0.81487,0.00017,11.87447]
[1778132343038,35.06,81074.0,0.0,-0.81516,0.00017,11.86283]
[1778132348073,35.06,81067.15,0.0,-0.81634,0.00017,11.81456]
[1778132349586,35.06,81064.5,0.0,-0.81679,0.00017,11.79602]
[1778132357136,35.06,81065.88,0.0,-0.81656,0.00017,11.80541]
[1778132362173,35.06,81063.92,0.0,-0.8169,0.00017,11.79158]
[1778132367208,35.06,81062.75,0.0,-0.8171,0.00017,11.78331]
[1778132372243,35.06,81062.78,0.0,-0.81718,0.00017,11.77658]
[1778132374258,35.06,81056.5,0.0,-0.81824,0.00017,11.73269]
[1778132376272,35.06,81055.14,0.0,-0.81847,0.00017,11.72328]
[1778132381307,35.06,81051.66,0.0,-0.81905,0.00017,11.6993]
[1778132386342,35.06,81051.03,0.0,-0.81914,0.00017,11.69538]
[1778132391376,35.06,81050.43,0.0,-0.81923,0.00017,11.69168]
[1778132396412,35.07,81050.31,0.0,-0.81924,0.00017,11.69135]
[1778132401447,35.07,81049.61,0.0,-0.81935,0.00017,11.68698]
[1778132406483,35.07,81050.08,0.0,-0.81925,0.00017,11.69081]
[1778132411519,35.07,81049.55,0.0,-0.81933,0.00017,11.68762]
[1778132416553,35.07,81048.86,0.0,-0.81943,0.00017,11.68335]
[1778132422596,35.08,81047.63,0.0,-0.81962,0.00017,11.67546]
[1778132423603,35.08,81042.14,0.0,-0.82055,0.00017,11.63719]
[1778132426626,35.08,81038.78,0.0,-0.8211,0.00017,11.61416]
[1778132431660,35.08,81037.28,0.0,-0.8214,0.00017,11.5978]
[1778132435692,35.08,81033.78,0.0,-0.82197,0.00017,11.57421]
[1778132437701,35.09,81040.37,0.0,-0.82085,0.00017,11.6208]
[1778132439716,35.09,81040.34,0.0,-0.82085,0.00017,11.621]
[1778132444755,35.09,81043.13,0.0,-0.82035,0.00017,11.64142]
[1778132449785,35.09,81042.73,0.0,-0.8204,0.00017,11.63944]
[1778132454820,35.1,81041.93,0.0,-0.82052,0.00017,11.63465]
[1778132459857,35.1,81040.15,0.0,-0.82079,0.00017,11.62319]
[1778132464892,35.1,81039.63,0.0,-0.82086,0.00017,11.62044]
[1778132469928,35.11,81038.56,0.0,-0.82102,0.00017,11.61374]
[1778132474963,35.11,81035.77,0.0,-0.82146,0.00017,11.59509]
[1778132478991,35.11,81040.86,0.0,-0.82059,0.00017,11.63137]
[1778132484026,35.11,81040.76,0.0,-0.82059,0.00017,11.63135]
[1778132486041,35.12,81035.2,0.0,-0.82152,0.00017,11.59277]
[1778132489061,35.12,81034.0,0.0,-0.82171,0.00017,11.58496]
[1778132494096,35.12,81032.25,0.0,-0.82205,0.00017,11.56672]
[1778132499131,35.12,81033.58,0.0,-0.82181,0.00017,11.57706]
[1778132504166,35.13,81041.21,0.0,-0.82051,0.00017,11.63115]
[1778132505173,35.13,81041.39,0.0,-0.82047,0.00017,11.6327]
[1778132510209,35.13,81042.34,0.0,-0.8203,0.00017,11.63997]
[1778132515243,35.13,81047.47,0.0,-0.81942,0.00017,11.67616]
[1778132520793,35.13,81046.73,0.0,-0.81954,0.00017,11.67146]
[1778132526321,35.13,81044.25,0.0,-0.81994,0.00017,11.65464]
[1778132532364,35.14,81041.81,0.0,-0.82034,0.00017,11.63828]
[1778132537399,35.14,81043.38,0.0,-0.82006,0.00017,11.64982]
[1778132544447,35.14,81048.12,0.0,-0.81925,0.00017,11.68344]
[1778132549482,35.14,81048.22,0.0,-0.81922,0.00017,11.68445]
[1778132554517,35.14,81049.04,0.0,-0.81915,0.00017,11.68364]
[1778132559553,35.14,81053.61,0.0,-0.81837,0.00017,11.71578]
[1778132565595,35.14,81052.74,0.0,-0.81852,0.00017,11.70988]
[1778132571143,35.15,81053.95,0.0,-0.81831,0.00017,11.71846]
[1778132576671,35.15,81048.83,0.0,-0.81917,0.00017,11.68284]
[1778132581707,35.15,81050.2,0.0,-0.81894,0.00017,11.69263]
[1778132586742,35.15,81048.96,0.0,-0.81914,0.00017,11.68418]
[1778132591777,35.15,81048.87,0.0,-0.81915,0.00017,11.68385]
[1778132596812,35.15,81051.51,0.0,-0.81869,0.00017,11.70261]
[1778132601846,35.15,81063.25,0.0,-0.8167,0.00017,11.78458]
[1778132603862,35.15,81070.07,0.0,-0.81554,0.00017,11.8321]
[1778132606882,35.15,81071.24,0.0,-0.81534,0.00017,11.83997]
[1778132611923,35.15,81070.69,0.0,-0.81553,0.00017,11.82879]
[1778132616985,35.15,81070.89,0.0,-0.8155,0.00017,11.82971]
[1778132622020,35.14,81071.07,0.0,-0.81549,0.00017,11.8305]
[1778132627055,35.14,81068.71,0.0,-0.8159,0.00017,11.81363]
[1778132632090,35.14,81068.63,0.0,-0.81592,0.00017,11.81272]
[1778132636119,35.14,81073.86,0.0,-0.81504,0.00017,11.84874]
[1778132637125,35.14,81079.1,0.0,-0.81414,0.00017,11.88507]
[1778132639139,35.14,81081.31,0.0,-0.81377,0.00017,11.9001]
[1778132645182,35.14,81081.98,0.0,-0.81367,0.00017,11.90426]
[1778132650217,35.14,81080.55,0.0,-0.81391,0.00017,11.8946]
[1778132656259,35.14,81080.63,0.0,-0.81388,0.00017,11.8959]
[1778132661294,35.14,81080.42,0.0,-0.8139,0.00017,11.89506]
[1778132666330,35.14,81082.03,0.0,-0.8136,0.00017,11.90683]
[1778132671364,35.15,81081.7,0.0,-0.81373,0.00017,11.89823]
[1778132676399,35.15,81081.3,0.0,-0.81378,0.00017,11.89603]
[1778132681914,35.15,81081.16,0.0,-0.81379,0.00017,11.89564]
[1778132687476,35.15,81079.12,0.0,-0.81412,0.00017,11.88217]
[1778132695533,35.16,81079.7,0.0,-0.81399,0.00017,11.88765]
[1778132700568,35.16,81079.69,0.0,-0.81397,0.00017,11.88835]
[1778132705603,35.16,81077.68,0.0,-0.81429,0.00017,11.87511]
[1778132709631,35.17,81074.74,0.0,-0.81478,0.00017,11.85535]
[1778132712123,35.17,81067.34,0.0,-0.81603,0.00017,11.80448]
[1778132714667,35.17,81068.33,0.0,-0.81585,0.00017,11.81186]
[1778132719701,35.17,81058.28,0.0,-0.81753,0.00017,11.74292]
[1778132722195,35.18,81056.87,0.0,-0.81776,0.00017,11.73365]
[1778132728763,35.18,81056.31,0.0,-0.81782,0.00017,11.73103]
[1778132733799,35.18,81057.93,0.0,-0.8176,0.00017,11.73651]
[1778132738833,35.19,81059.06,0.0,-0.81739,0.00017,11.7452]
[1778132743868,35.19,81058.76,0.0,-0.81741,0.00017,11.7441]
[1778132749911,35.19,81058.36,0.0,-0.81745,0.00017,11.74249]
[1778132756960,35.2,81062.86,0.0,-0.81666,0.00017,11.77504]
[1778132762474,35.2,81063.52,0.0,-0.81652,0.00017,11.7807]
[1778132768038,35.2,81063.62,0.0,-0.81649,0.00017,11.78196]
[1778132773073,35.21,81063.66,0.0,-0.81646,0.00017,11.78308]
[1778132778108,35.21,81062.85,0.0,-0.81657,0.00017,11.77833]
[1778132781129,35.21,81053.25,0.0,-0.81819,0.00017,11.71202]
[1778132783144,35.21,81048.97,0.0,-0.81891,0.00017,11.68247]
[1778132788179,35.22,81049.79,0.0,-0.81873,0.00017,11.68974]
[1778132793213,35.22,81048.77,0.0,-0.81895,0.00017,11.67712]
[1778132798248,35.23,81044.98,0.0,-0.81955,0.00017,11.65214]
[1778132803284,35.23,81045.84,0.0,-0.81937,0.00017,11.65959]
[1778132808318,35.24,81046.68,0.0,-0.81919,0.00017,11.66688]
[1778132813353,35.24,81043.9,0.0,-0.81963,0.00017,11.64878]
[1778132818388,35.24,81042.39,0.0,-0.81987,0.00017,11.63866]
[1778132824430,35.25,81039.7,0.0,-0.8203,0.00017,11.62083]
[1778132829465,35.25,81039.26,0.0,-0.82036,0.00017,11.61835]
[1778132834500,35.25,81042.82,0.0,-0.81975,0.00017,11.64395]
[1778132835508,35.25,81047.9,0.0,-0.81889,0.00017,11.67938]
[1778132837522,35.25,81049.34,0.0,-0.81864,0.00017,11.68951]
[1778132842557,35.25,81050.65,0.0,-0.81842,0.00017,11.69886]
[1778132847593,35.26,81049.26,0.0,-0.81864,0.00017,11.68943]
[1778132853110,35.26,81047.53,0.0,-0.81901,0.00017,11.67082]
[1778132858668,35.26,81047.53,0.0,-0.819,0.00017,11.67116]
[1778132866725,35.26,81047.73,0.0,-0.81895,0.00017,11.67309]
[1778132871760,35.26,81046.65,0.0,-0.81912,0.00017,11.66592]
[1778132876795,35.26,81047.09,0.0,-0.81904,0.00017,11.66933]
[1778132881831,35.26,81045.6,0.0,-0.81928,0.00017,11.65932]
[1778132886864,35.26,81042.62,0.0,-0.81977,0.00017,11.63903]
[1778132891900,35.27,81043.86,0.0,-0.81955,0.00017,11.64818]
[1778132897942,35.27,81047.05,0.0,-0.819,0.00017,11.67095]
[1778132903459,35.27,81047.0,0.0,-0.819,0.00017,11.67104]
[1778132909019,35.27,81045.54,0.0,-0.81924,0.00017,11.66123]
[1778132914055,35.27,81047.11,0.0,-0.81904,0.00017,11.66565]
[1778132919089,35.27,81046.36,0.0,-0.81916,0.00017,11.66072]
[1778132925131,35.28,81046.8,0.0,-0.81908,0.00017,11.66422]
[1778132930169,35.28,81052.71,0.0,-0.81807,0.00017,11.7057]
[1778132932180,35.28,81058.32,0.0,-0.81712,0.00017,11.7447]
[1778132940237,35.28,81061.19,0.0,-0.81664,0.00017,11.76439]
[1778132945271,35.28,81060.63,0.0,-0.81674,0.00017,11.76028]
[1778132951315,35.27,81059.29,0.0,-0.81697,0.00017,11.75066]
[1778132957358,35.27,81059.15,0.0,-0.817,0.00017,11.74952]
[1778132962392,35.27,81058.21,0.0,-0.81716,0.00017,11.74279]
[1778132968436,35.27,81057.63,0.0,-0.81727,0.00017,11.73864]
[1778132973470,35.27,81056.26,0.0,-0.81758,0.00017,11.72217]
[1778132978506,35.27,81054.12,0.0,-0.81794,0.00017,11.70735]
[1778132984021,35.27,81054.77,0.0,-0.81783,0.00017,11.71193]
[1778132989612,35.27,81053.79,0.0,-0.81799,0.00017,11.7052]
[1778132994647,35.27,81053.58,0.0,-0.81802,0.00017,11.70383]
[1778132999682,35.27,81051.11,0.0,-0.81844,0.00017,11.68688]
[1778133004719,35.27,81049.9,0.0,-0.81864,0.00017,11.67869]
[1778133008751,35.28,81043.49,0.0,-0.81971,0.00017,11.63439]
[1778133014250,35.28,81044.66,0.0,-0.8195,0.00017,11.64301]
[1778133019827,35.28,81044.8,0.0,-0.81946,0.00017,11.64455]
[1778133026876,35.28,81044.6,0.0,-0.81948,0.00017,11.64372]
[1778133034393,35.28,81044.51,0.0,-0.81956,0.00017,11.63707]
[1778133039967,35.29,81043.93,0.0,-0.81964,0.00017,11.63344]
[1778133042990,35.29,81049.98,0.0,-0.81862,0.00017,11.67577]
[1778133046010,35.29,81055.06,0.0,-0.81775,0.00017,11.71127]
[1778133052058,35.29,81055.28,0.0,-0.81771,0.00017,11.71284]
[1778133057097,35.29,81056.91,0.0,-0.81744,0.00017,11.72416]
[1778133062130,35.29,81056.41,0.0,-0.81752,0.00017,11.72065]
[1778133067165,35.29,81053.97,0.0,-0.81794,0.00017,11.70371]
[1778133072200,35.29,81054.39,0.0,-0.81786,0.00017,11.70669]
[1778133077235,35.29,81054.18,0.0,-0.8179,0.00017,11.70527]
[1778133082270,35.29,81054.12,0.0,-0.81791,0.00017,11.70493]
[1778133087310,35.29,81054.44,0.0,-0.81785,0.00017,11.70721]
[1778133092343,35.29,81057.47,0.0,-0.81741,0.00017,11.72144]
[1778133096375,35.29,81048.5,0.0,-0.81893,0.00017,11.65916]
[1778133099395,35.29,81044.46,0.0,-0.81961,0.00017,11.63118]
[1778133104430,35.29,81042.34,0.0,-0.81995,0.00017,11.61708]
[1778133109469,35.29,81039.16,0.0,-0.82047,0.00017,11.59564]
[1778133114957,35.3,81038.44,0.0,-0.82057,0.00017,11.59153]
[1778133120548,35.3,81037.78,0.0,-0.82065,0.00017,11.58786]
[1778133122562,35.3,81031.04,0.0,-0.82177,0.00017,11.54126]
[1778133123569,35.3,81027.63,0.0,-0.82234,0.00017,11.51773]
[1778133128605,35.3,81028.28,0.0,-0.82221,0.00017,11.52309]
[1778133135097,35.31,81027.74,0.0,-0.82227,0.00017,11.52059]
[1778133140690,35.31,81025.95,0.0,-0.82254,0.00017,11.5094]
[1778133145724,35.32,81026.19,0.0,-0.82246,0.00017,11.51242]
[1778133148746,35.32,81031.72,0.0,-0.82153,0.00017,11.55127]
[1778133154788,35.32,81033.74,0.0,-0.82125,0.00017,11.55941]
[1778133159824,35.33,81034.04,0.0,-0.82118,0.00017,11.56227]
[1778133164860,35.33,81033.7,0.0,-0.82122,0.00017,11.56067]
[1778133171908,35.33,81034.56,0.0,-0.82105,0.00017,11.56768]
[1778133177950,35.34,81034.59,0.0,-0.82102,0.00017,11.56874]
[1778133185449,35.34,81032.47,0.0,-0.82135,0.00017,11.55503]
[1778133193058,35.34,81032.96,0.0,-0.82124,0.00017,11.55968]
[1778133198092,35.35,81033.14,0.0,-0.82119,0.00017,11.56168]
[1778133204135,35.35,81031.48,0.0,-0.82145,0.00017,11.55107]
[1778133209170,35.35,81030.14,0.0,-0.82165,0.00017,11.54272]
[1778133214205,35.35,81031.22,0.0,-0.82153,0.00017,11.54399]
[1778133219241,35.36,81031.22,0.0,-0.82151,0.00017,11.54481]
[1778133224276,35.36,81031.27,0.0,-0.82148,0.00017,11.54597]
[1778133230317,35.36,81031.17,0.0,-0.82147,0.00017,11.54625]
[1778133235800,35.37,81030.77,0.0,-0.82152,0.00017,11.54443]
[1778133242401,35.37,81031.19,0.0,-0.82142,0.00017,11.5483]
[1778133245870,35.37,81022.85,0.0,-0.82279,0.00017,11.49104]
[1778133249451,35.37,81023.25,0.0,-0.82273,0.00017,11.49394]
[1778133254486,35.37,81019.87,0.0,-0.82328,0.00017,11.4709]
[1778133255940,35.38,81005.7,0.0,-0.82562,0.00016,11.37245]
[1778133259522,35.37,81006.84,0.0,-0.82543,0.00016,11.38027]
[1778133264592,35.37,81007.88,0.0,-0.82526,0.00016,11.38748]
[1778133266602,35.37,81014.71,0.0,-0.82413,0.00017,11.43494]
[1778133269622,35.37,81016.75,0.0,-0.8238,0.00017,11.44892]
[1778133274658,35.37,81020.2,0.0,-0.82332,0.00017,11.46547]
[1778133276672,35.37,81025.39,0.0,-0.82246,0.00017,11.5014]
[1778133279692,35.37,81027.77,0.0,-0.82208,0.00017,11.51746]
[1778133284728,35.37,81031.28,0.0,-0.82151,0.00017,11.54106]
[1778133285736,35.37,81036.43,0.0,-0.82065,0.00017,11.57659]
[1778133288756,35.36,81039.43,0.0,-0.82016,0.00017,11.59688]
[1778133293791,35.36,81047.44,0.0,-0.81885,0.00017,11.65126]
[1778133294798,35.36,81062.15,0.0,-0.81636,0.00017,11.7531]
[1778133296813,35.36,81067.11,0.0,-0.81552,0.00017,11.78721]
[1778133301848,35.36,81069.06,0.0,-0.8152,0.00017,11.80019]
[1778133304868,35.36,81061.82,0.0,-0.81644,0.00017,11.74971]
[1778133306883,35.36,81055.83,0.0,-0.81746,0.00017,11.70807]
[1778133309913,35.35,81048.38,0.0,-0.81874,0.00017,11.65579]
[1778133310919,35.35,81042.34,0.0,-0.81976,0.00017,11.61352]
[1778133312933,35.35,81040.17,0.0,-0.82014,0.00017,11.59784]
[1778133321996,35.35,81037.16,0.0,-0.82068,0.00017,11.57565]
[1778133329045,35.35,81040.38,0.0,-0.82013,0.00017,11.59821]
[1778133334080,35.35,81039.72,0.0,-0.82031,0.00017,11.58739]
[1778133340122,35.35,81040.35,0.0,-0.82018,0.00017,11.59258]
[1778133345159,35.35,81039.74,0.0,-0.82027,0.00017,11.589]
[1778133350192,35.36,81039.81,0.0,-0.82024,0.00017,11.59016]
[1778133355229,35.36,81039.63,0.0,-0.82025,0.00017,11.58957]
[1778133363284,35.36,81043.56,0.0,-0.81957,0.00017,11.61775]
[1778133368318,35.36,81044.03,0.0,-0.81948,0.00017,11.62148]
[1778133375367,35.37,81044.24,0.0,-0.81943,0.00017,11.62357]
[1778133378388,35.37,81051.42,0.0,-0.81821,0.00017,11.67359]
[1778133381409,35.37,81051.58,0.0,-0.81818,0.00017,11.67485]
[1778133386860,35.37,81051.45,0.0,-0.8182,0.00017,11.67408]
[1778133392487,35.37,81050.23,0.0,-0.81848,0.00017,11.65888]
[1778133397522,35.37,81050.93,0.0,-0.81836,0.00017,11.66392]
[1778133403564,35.37,81050.81,0.0,-0.81837,0.00017,11.66329]
[1778133408599,35.37,81049.84,0.0,-0.81853,0.00017,11.65675]
[1778133413634,35.37,81049.66,0.0,-0.81856,0.00017,11.6557]
[1778133420683,35.37,81049.47,0.0,-0.81858,0.00017,11.65469]
[1778133425718,35.37,81049.91,0.0,-0.8185,0.00017,11.65795]
[1778133430754,35.37,81049.68,0.0,-0.81854,0.00017,11.65656]
[1778133435788,35.37,81051.86,0.0,-0.81816,0.00017,11.67191]
[1778133437802,35.37,81060.26,0.0,-0.81674,0.00017,11.73012]
[1778133439816,35.37,81060.46,0.0,-0.81671,0.00017,11.73146]
[1778133444851,35.37,81058.48,0.0,-0.81705,0.00017,11.71754]
[1778133449887,35.37,81059.26,0.0,-0.81692,0.00017,11.72277]
[1778133454921,35.37,81059.13,0.0,-0.81703,0.00017,11.7148]
[1778133461970,35.37,81058.46,0.0,-0.81714,0.00017,11.70998]
[1778133467005,35.37,81061.02,0.0,-0.81671,0.00017,11.72754]
[1778133472040,35.37,81060.01,0.0,-0.81689,0.00017,11.72035]
[1778133477076,35.37,81057.93,0.0,-0.81725,0.00017,11.70575]
[1778133482112,35.37,81058.4,0.0,-0.81717,0.00017,11.7089]
[1778133487146,35.37,81056.02,0.0,-0.81758,0.00017,11.69233]
[1778133492181,35.37,81052.74,0.0,-0.81813,0.00017,11.66961]
[1778133498224,35.37,81054.24,0.0,-0.81787,0.00017,11.68009]
[1778133503257,35.37,81051.19,0.0,-0.81839,0.00017,11.65908]
[1778133509300,35.37,81052.49,0.0,-0.81816,0.00017,11.66829]
[1778133517775,35.37,81053.34,0.0,-0.81809,0.00017,11.66751]
[1778133523399,35.37,81053.71,0.0,-0.81803,0.00017,11.67022]
[1778133529441,35.37,81053.97,0.0,-0.81798,0.00017,11.67215]
[1778133534476,35.37,81057.91,0.0,-0.81731,0.00017,11.69951]
[1778133539510,35.37,81059.0,0.0,-0.81713,0.00017,11.70699]
[1778133544554,35.37,81060.89,0.0,-0.81681,0.00017,11.71991]
[1778133550595,35.37,81061.49,0.0,-0.81671,0.00017,11.72388]
[1778133555631,35.37,81063.27,0.0,-0.81642,0.00017,11.73597]
[1778133560665,35.37,81063.02,0.0,-0.81646,0.00017,11.73396]
[1778133568126,35.37,81065.57,0.0,-0.81604,0.00017,11.75112]
[1778133571743,35.37,81072.73,0.0,-0.81491,0.00017,11.79353]
[1778133574763,35.37,81072.46,0.0,-0.81496,0.00017,11.79133]
[1778133578197,35.36,81081.53,0.0,-0.81342,0.00017,11.85347]
[1778133580809,35.36,81081.7,0.0,-0.81339,0.00017,11.85451]
[1778133585843,35.36,81086.41,0.0,-0.81259,0.00017,11.88683]
[1778133590878,35.36,81087.04,0.0,-0.81249,0.00017,11.89082]
[1778133595914,35.36,81088.43,0.0,-0.81226,0.00017,11.90003]
[1778133600952,35.35,81091.24,0.0,-0.81181,0.00017,11.91811]
[1778133602964,35.35,81084.98,0.0,-0.81291,0.00017,11.87411]
[1778133604978,35.35,81081.65,0.0,-0.81349,0.00017,11.8506]
[1778133610015,35.35,81080.34,0.0,-0.81374,0.00017,11.84057]
[1778133615050,35.34,81074.89,0.0,-0.81471,0.00017,11.80142]
[1778133617063,35.34,81072.64,0.0,-0.81511,0.00017,11.78543]
[1778133622100,35.34,81070.41,0.0,-0.81551,0.00017,11.76943]
[1778133627133,35.34,81070.4,0.0,-0.81552,0.00017,11.76888]
[1778133632168,35.33,81072.53,0.0,-0.81524,0.00017,11.77632]
[1778133637203,35.33,81072.06,0.0,-0.81534,0.00017,11.77255]
[1778133643245,35.33,81071.57,0.0,-0.81544,0.00017,11.76856]
[1778133648280,35.33,81073.13,0.0,-0.81518,0.00017,11.7789]
[1778133653315,35.33,81073.61,0.0,-0.81511,0.00017,11.78167]
[1778133658351,35.32,81067.02,0.0,-0.81625,0.00017,11.73552]
[1778133660365,35.32,81062.0,0.0,-0.81711,0.00017,11.70061]
[1778133665399,35.32,81059.1,0.0,-0.8176,0.00017,11.68054]
[1778133671442,35.32,81060.34,0.0,-0.81739,0.00017,11.68921]
[1778133676478,35.32,81062.09,0.0,-0.81709,0.00017,11.70135]
[1778133682519,35.32,81062.1,0.0,-0.81709,0.00017,11.70135]
[1778133687554,35.32,81063.65,0.0,-0.81683,0.00017,11.71201]
[1778133692589,35.32,81065.18,0.0,-0.81665,0.00017,11.7156]
[1778133697623,35.32,81067.52,0.0,-0.81626,0.00017,11.73163]
[1778133702661,35.32,81068.21,0.0,-0.81614,0.00017,11.73618]
[1778133706690,35.32,81061.95,0.0,-0.81722,0.00017,11.69259]
[1778133710716,35.32,81056.9,0.0,-0.81807,0.00017,11.65753]
[1778133715751,35.32,81055.92,0.0,-0.81824,0.00017,11.65074]
[1778133716760,35.32,81050.8,0.0,-0.81911,0.00017,11.61486]
[1778133719181,35.32,81050.33,0.0,-0.81922,0.00017,11.61061]
[1778133723808,35.31,81055.61,0.0,-0.81835,0.00017,11.6463]
[1778133727835,35.31,81056.59,0.0,-0.81818,0.00017,11.6532]
[1778133732870,35.31,81057.47,0.0,-0.81804,0.00017,11.65898]
[1778133737905,35.31,81061.74,0.0,-0.81733,0.00017,11.68819]
[1778133742939,35.31,81064.68,0.0,-0.81682,0.00017,11.7086]
[1778133747975,35.31,81065.17,0.0,-0.81674,0.00017,11.71192]
[1778133753010,35.31,81065.52,0.0,-0.81676,0.00017,11.70734]
[1778133757038,35.31,81072.64,0.0,-0.81555,0.00017,11.75658]
[1778133759462,35.31,81072.25,0.0,-0.81562,0.00017,11.75371]
[1778133762073,35.31,81065.18,0.0,-0.81683,0.00017,11.70456]
[1778133764087,35.31,81055.72,0.0,-0.81844,0.00017,11.6388]
[1778133765094,35.31,81054.9,0.0,-0.81858,0.00017,11.63309]
[1778133766102,35.31,81054.81,0.0,-0.8186,0.00017,11.63256]
[1778133771136,35.31,81045.93,0.0,-0.8201,0.00017,11.57091]
[1778133773149,35.31,81043.61,0.0,-0.82049,0.00017,11.55468]
[1778133778185,35.31,81044.93,0.0,-0.82027,0.00017,11.56374]
[1778133783220,35.31,81044.19,0.0,-0.8204,0.00017,11.55845]
[1778133788255,35.31,81043.9,0.0,-0.82045,0.00017,11.55631]
[1778133794297,35.31,81043.66,0.0,-0.82049,0.00017,11.55452]
[1778133800339,35.31,81043.2,0.0,-0.82057,0.00017,11.55129]
[1778133805374,35.31,81042.87,0.0,-0.82062,0.00017,11.54923]
[1778133811416,35.31,81042.74,0.0,-0.82071,0.00017,11.54183]
[1778133816451,35.31,81045.5,0.0,-0.82025,0.00017,11.56096]
[1778133821486,35.31,81045.57,0.0,-0.82023,0.00017,11.56169]
[1778133826522,35.31,81049.85,0.0,-0.8195,0.00017,11.59172]
[1778133831556,35.31,81048.77,0.0,-0.81967,0.00017,11.58482]
[1778133836592,35.31,81050.14,0.0,-0.81942,0.00017,11.59495]
[1778133841627,35.32,81050.64,0.0,-0.81932,0.00017,11.599]
[1778133843640,35.32,81058.02,0.0,-0.81807,0.00017,11.65042]
[1778133846663,35.32,81058.32,0.0,-0.81801,0.00017,11.65268]
[1778133851698,35.32,81055.45,0.0,-0.81849,0.00017,11.63304]
[1778133856733,35.32,81055.57,0.0,-0.81846,0.00017,11.63421]
[1778133861768,35.32,81058.36,0.0,-0.81798,0.00017,11.65386]
[1778133866804,35.32,81064.32,0.0,-0.81697,0.00017,11.69539]
[1778133870237,35.32,81055.41,0.0,-0.81848,0.00017,11.63366]
[1778133873852,35.32,81057.72,0.0,-0.81816,0.00017,11.64285]
[1778133878887,35.32,81059.2,0.0,-0.81791,0.00017,11.65339]
[1778133883925,35.32,81058.93,0.0,-0.81795,0.00017,11.65172]
[1778133888957,35.32,81060.94,0.0,-0.8176,0.00017,11.66582]
[1778133898021,35.32,81061.73,0.0,-0.81746,0.00017,11.67151]
[1778133900447,35.33,81070.03,0.0,-0.81605,0.00017,11.72907]
[1778133905070,35.32,81063.21,0.0,-0.81721,0.00017,11.68161]
[1778133906078,35.32,81057.19,0.0,-0.81824,0.00017,11.63987]
[1778133908092,35.32,81057.51,0.0,-0.81818,0.00017,11.64203]
[1778133913130,35.33,81056.23,0.0,-0.81839,0.00017,11.63343]
[1778133918162,35.33,81051.99,0.0,-0.8191,0.00017,11.60432]
[1778133919168,35.33,81041.18,0.0,-0.82092,0.00017,11.52935]
[1778133920587,35.33,81034.24,0.0,-0.82209,0.00017,11.48088]
[1778133922189,35.33,81033.97,0.0,-0.82214,0.00017,11.47895]
[1778133924204,35.32,81032.58,0.0,-0.82237,0.00017,11.46912]
[1778133930657,35.32,81031.38,0.0,-0.8226,0.00017,11.45983]
[1778133936289,35.32,81031.24,0.0,-0.82272,0.00017,11.45137]
[1778133941325,35.32,81030.31,0.0,-0.82289,0.00017,11.44431]
[1778133943338,35.32,81035.96,0.0,-0.82195,0.00017,11.4834]
[1778133946359,35.32,81039.8,0.0,-0.82131,0.00017,11.50965]
[1778133951394,35.31,81037.92,0.0,-0.82165,0.00017,11.49573]
[1778133956429,35.31,81035.39,0.0,-0.82209,0.00017,11.47735]
[1778133962471,35.31,81034.27,0.0,-0.8223,0.00017,11.46876]
[1778133967505,35.3,81034.48,0.0,-0.82228,0.00017,11.46959]
[1778133971534,35.3,81041.2,0.0,-0.82116,0.00017,11.51585]
[1778133973548,35.3,81043.36,0.0,-0.82081,0.00017,11.53054]
[1778133978583,35.3,81044.29,0.0,-0.82068,0.00017,11.53597]
[1778133983618,35.29,81049.09,0.0,-0.8199,0.00017,11.56827]
[1778133986639,35.29,81053.0,0.0,-0.81925,0.00017,11.59481]
[1778133992685,35.29,81053.91,0.0,-0.81922,0.00017,11.59256]
[1778133997719,35.28,81053.93,0.0,-0.81925,0.00017,11.59135]
[1778134002756,35.28,81053.28,0.0,-0.81939,0.00017,11.58548]
[1778134007789,35.27,81052.64,0.0,-0.81953,0.00017,11.57972]
[1778134012826,35.27,81053.27,0.0,-0.81946,0.00017,11.58282]
[1778134016853,35.26,81046.75,0.0,-0.82058,0.00017,11.53645]
[1778134019875,35.26,81044.67,0.0,-0.82095,0.00017,11.52127]
[1778134024910,35.26,81040.61,0.0,-0.82165,0.00017,11.49216]
[1778134029947,35.25,81041.39,0.0,-0.82154,0.00017,11.49684]
[1778134034982,35.25,81045.18,0.0,-0.82092,0.00017,11.52244]
[1778134040024,35.25,81043.88,0.0,-0.82116,0.00017,11.5125]
[1778134045053,35.25,81045.99,0.0,-0.82083,0.00017,11.52633]
[1778134048073,35.24,81052.01,0.0,-0.81983,0.00017,11.56769]
[1778134051501,35.24,81052.11,0.0,-0.81991,0.00017,11.5606]
[1778134057137,35.24,81050.56,0.0,-0.8202,0.00017,11.54867]
[1778134062172,35.23,81050.52,0.0,-0.82024,0.00017,11.54732]
[1778134066200,35.23,81045.09,0.0,-0.82117,0.00017,11.50867]
[1778134071640,35.23,81046.07,0.0,-0.82103,0.00017,11.51445]
[1778134077276,35.22,81046.15,0.0,-0.82104,0.00017,11.51417]
[1778134082312,35.22,81046.83,0.0,-0.82095,0.00017,11.51807]
[1778134087348,35.22,81046.67,0.0,-0.82099,0.00017,11.51611]
[1778134090368,35.21,81039.67,0.0,-0.82219,0.00017,11.46663]
[1778134093389,35.21,81038.12,0.0,-0.82246,0.00017,11.45556]
[1778134098424,35.21,81039.41,0.0,-0.82225,0.00017,11.46408]
[1778134103459,35.21,81039.58,0.0,-0.82224,0.00017,11.46464]
[1778134106483,35.21,81027.14,0.0,-0.82433,0.00017,11.37753]
[1778134107489,35.21,81016.45,0.0,-0.82611,0.00017,11.30258]
[1778134108496,35.21,81016.08,0.0,-0.82617,0.00017,11.3]
[1778134109503,35.21,81015.51,0.0,-0.82626,0.00017,11.29612]
[1778134114538,35.21,81012.66,0.0,-0.82681,0.00017,11.26927]
[1778134116552,35.21,80979.38,0.0,-0.83226,0.00016,11.03637]
[1778134117560,35.21,80967.35,0.0,-0.83422,0.00016,10.95147]
[1778134118566,35.2,80968.98,0.0,-0.83397,0.00016,10.96248]
[1778134119573,35.2,80969.41,0.0,-0.8339,0.00016,10.96542]
[1778134124608,35.2,80965.03,0.0,-0.83464,0.00016,10.9333]
[1778134129643,35.2,80966.07,0.0,-0.83449,0.00016,10.93996]
[1778134134678,35.2,80964.7,0.0,-0.83471,0.00016,10.93029]
[1778134139713,35.2,80960.21,0.0,-0.83543,0.00016,10.89862]
[1778134142735,35.19,80954.3,0.0,-0.83639,0.00016,10.85651]
[1778134144749,35.19,80948.28,0.0,-0.83736,0.00016,10.81387]
[1778134146763,35.19,80948.51,0.0,-0.83733,0.00016,10.81512]
[1778134151798,35.19,80945.68,0.0,-0.8378,0.00016,10.79439]
[1778134156831,35.19,80944.79,0.0,-0.83796,0.00016,10.78756]
[1778134161867,35.18,80944.23,0.0,-0.83806,0.00016,10.78305]
[1778134162877,35.18,80938.76,0.0,-0.83893,0.00016,10.7446]
[1778134163881,35.18,80926.81,0.0,-0.84081,0.00016,10.66078]
[1778134164888,35.18,80925.9,0.0,-0.84095,0.00016,10.65445]
[1778134165895,35.18,80934.76,0.0,-0.83956,0.00016,10.71661]
[1778134166903,35.18,80937.83,0.0,-0.83908,0.00016,10.7381]
[1778134171938,35.18,80937.76,0.0,-0.83917,0.00016,10.73044]
[1778134176973,35.18,80941.34,0.0,-0.83861,0.00016,10.75526]
[1778134179995,35.18,80948.67,0.0,-0.83746,0.00016,10.80634]
[1778134185031,35.18,80951.54,0.0,-0.83702,0.00016,10.82569]
[1778134188050,35.18,80969.23,0.0,-0.8342,0.00016,10.9492]
[1778134189059,35.18,80976.19,0.0,-0.83308,0.00016,10.99783]
[1778134190065,35.18,80977.36,0.0,-0.83289,0.00016,11.00573]
[1778134191070,35.17,80977.38,0.0,-0.8329,0.00016,11.00552]
[1778134196106,35.17,80976.93,0.0,-0.83301,0.00016,11.00057]
[1778134201142,35.16,80978.39,0.0,-0.83282,0.00016,11.00903]
[1778134206177,35.16,80976.9,0.0,-0.8331,0.00016,10.99688]
[1778134210205,35.15,80971.31,0.0,-0.83404,0.00016,10.95629]
[1778134215240,35.15,80963.1,0.0,-0.83539,0.00016,10.89716]
[1778134216247,35.15,80957.37,0.0,-0.83632,0.00016,10.85664]
[1778134217255,35.14,80958.03,0.0,-0.83622,0.00016,10.86101]
[1778134222716,35.14,80956.42,0.0,-0.8365,0.00016,10.84864]
[1778134227323,35.14,80951.07,0.0,-0.83738,0.00016,10.81014]
[1778134229338,35.14,80945.26,0.0,-0.83831,0.00016,10.76907]
[1778134231352,35.14,80945.73,0.0,-0.83832,0.00016,10.76524]
[1778134232791,35.14,80939.09,0.0,-0.83937,0.00016,10.71854]
[1778134235380,35.14,80939.09,0.0,-0.83937,0.00016,10.71837]
[1778134240415,35.14,80940.17,0.0,-0.83921,0.00016,10.72582]
[1778134245450,35.13,80936.32,0.0,-0.83982,0.00016,10.69861]
[1778134250485,35.13,80932.52,0.0,-0.84042,0.00016,10.67196]
[1778134255520,35.14,80932.69,0.0,-0.84039,0.00016,10.67328]
[1778134260556,35.14,80933.93,0.0,-0.84019,0.00016,10.68211]
[1778134263002,35.14,80924.29,0.0,-0.8417,0.00016,10.61445]
[1778134265590,35.14,80923.74,0.0,-0.84179,0.00016,10.61071]
[1778134270627,35.14,80923.33,0.0,-0.84184,0.00016,10.60826]
[1778134276669,35.14,80923.43,0.0,-0.84181,0.00016,10.60955]
[1778134281704,35.14,80914.43,0.0,-0.8432,0.00016,10.54696]
[1778134284725,35.14,80923.0,0.0,-0.84186,0.00016,10.60755]
[1778134287776,35.14,80925.93,0.0,-0.84139,0.00016,10.62844]
[1778134292782,35.14,80926.7,0.0,-0.84134,0.00016,10.62723]
[1778134297818,35.15,80928.77,0.0,-0.84101,0.00016,10.64209]
[1778134302852,35.15,80931.04,0.0,-0.84065,0.00016,10.65824]
[1778134308894,35.15,80931.86,0.0,-0.84051,0.00016,10.66418]
[1778134313929,35.15,80932.51,0.0,-0.84041,0.00016,10.66884]
[1778134319971,35.15,80936.34,0.0,-0.83981,0.00016,10.69566]
[1778134325014,35.15,80934.19,0.0,-0.84015,0.00016,10.68053]
[1778134326018,35.15,80927.39,0.0,-0.84122,0.00016,10.63283]
[1778134327025,35.15,80910.5,0.0,-0.84386,0.00016,10.514]
[1778134328034,35.15,80906.96,0.0,-0.84441,0.00015,10.48916]
[1778134333070,35.15,80909.68,0.0,-0.84398,0.00016,10.50826]
[1778134338107,35.15,80908.21,0.0,-0.84421,0.00015,10.49794]
[1778134341126,35.15,80904.62,0.0,-0.84477,0.00015,10.47286]
[1778134346161,35.15,80904.47,0.0,-0.84478,0.00015,10.472]
[1778134350189,35.15,80909.71,0.0,-0.84397,0.00016,10.50893]
[1778134355224,35.15,80911.22,0.0,-0.84381,0.00016,10.51262]
[1778134360261,35.15,80909.77,0.0,-0.84404,0.00016,10.50242]
[1778134365294,35.15,80909.44,0.0,-0.84409,0.00016,10.50012]
[1778134370329,35.15,80909.85,0.0,-0.84403,0.00016,10.50302]
[1778134375364,35.15,80913.29,0.0,-0.84349,0.00016,10.52716]
[1778134380399,35.15,80910.06,0.0,-0.844,0.00016,10.50442]
[1778134383848,35.15,80897.35,0.0,-0.84596,0.00015,10.41532]
[1778134385434,35.15,80900.65,0.0,-0.84545,0.00015,10.43858]
[1778134390469,35.15,80901.71,0.0,-0.84528,0.00015,10.44641]
[1778134395504,35.15,80901.39,0.0,-0.84532,0.00015,10.44453]
[1778134400540,35.15,80900.84,0.0,-0.84539,0.00015,10.44106]
[1778134401547,35.15,80894.22,0.0,-0.84641,0.00015,10.39465]
[1778134403990,35.15,80885.67,0.0,-0.84772,0.00015,10.33478]
[1778134405573,35.15,80885.91,0.0,-0.84768,0.00015,10.3367]
[1778134410609,35.15,80888.1,0.0,-0.84733,0.00015,10.3527]
[1778134415644,35.16,80890.33,0.0,-0.84706,0.00015,10.36191]
[1778134420679,35.16,80891.46,0.0,-0.84687,0.00015,10.37027]
[1778134422693,35.16,80886.07,0.0,-0.84769,0.00015,10.33268]
[1778134427728,35.16,80889.55,0.0,-0.84715,0.00015,10.35745]
[1778134430749,35.16,80894.87,0.0,-0.84633,0.00015,10.39501]
[1778134434201,35.16,80898.61,0.0,-0.84575,0.00015,10.42138]
[1778134436791,35.16,80904.66,0.0,-0.84482,0.00015,10.46382]
[1778134438805,35.16,80905.08,0.0,-0.84475,0.00015,10.46674]
[1778134443847,35.16,80906.11,0.0,-0.8446,0.00015,10.47364]
[1778134448885,35.16,80905.84,0.0,-0.84465,0.00015,10.47147]
[1778134453918,35.16,80904.02,0.0,-0.84494,0.00015,10.45848]
[1778134458953,35.16,80899.97,0.0,-0.84557,0.00015,10.42984]
[1778134462981,35.16,80905.59,0.0,-0.8447,0.00015,10.4691]
[1778134466002,35.16,80906.79,0.0,-0.84452,0.00015,10.4773]
[1778134471048,35.15,80905.84,0.0,-0.84476,0.00015,10.46325]
[1778134472050,35.15,80897.23,0.0,-0.84609,0.00015,10.40281]
[1778134473059,35.15,80888.39,0.0,-0.84744,0.00015,10.34079]
[1778134474061,35.15,80892.66,0.0,-0.84679,0.00015,10.37071]
[1778134474484,35.15,80892.98,0.0,-0.84674,0.00015,10.37304]
[1778134480102,35.16,80895.93,0.0,-0.84628,0.00015,10.3939]
[1778134485137,35.16,80898.98,0.0,-0.84581,0.00015,10.41535]
[1778134490173,35.16,80901.82,0.0,-0.84538,0.00015,10.4352]
[1778134496215,35.15,80904.05,0.0,-0.84504,0.00015,10.4505]
[1778134501249,35.15,80900.42,0.0,-0.8456,0.00015,10.42485]
[1778134503264,35.15,80907.74,0.0,-0.84447,0.00015,10.47613]
[1778134504271,35.15,80911.86,0.0,-0.84384,0.00016,10.50492]
[1778134508299,35.15,80914.03,0.0,-0.84351,0.00016,10.51958]
[1778134512327,35.15,80921.41,0.0,-0.84237,0.00016,10.57079]
[1778134513334,35.15,80925.85,0.0,-0.84168,0.00016,10.60172]
[1778134518369,35.14,80927.75,0.0,-0.84142,0.00016,10.61377]
[1778134521390,35.14,80934.64,0.0,-0.84035,0.00016,10.66154]
[1778134522397,35.14,80937.28,0.0,-0.83994,0.00016,10.67974]
[1778134524833,35.14,80942.36,0.0,-0.83915,0.00016,10.71471]
[1778134528439,35.14,80936.99,0.0,-0.84002,0.00016,10.67599]
[1778134532466,35.13,80934.47,0.0,-0.84053,0.00016,10.64999]
[1778134537502,35.13,80931.33,0.0,-0.84106,0.00016,10.62643]
[1778134542538,35.12,80930.79,0.0,-0.84118,0.00016,10.62127]
[1778134544973,35.12,80938.23,0.0,-0.84002,0.00016,10.67296]
[1778134546569,35.12,80941.77,0.0,-0.83947,0.00016,10.69718]
[1778134552608,35.11,80943.52,0.0,-0.83924,0.00016,10.70727]
[1778134557643,35.11,80941.32,0.0,-0.83964,0.00016,10.68996]
[1778134559657,35.1,80954.11,0.0,-0.83762,0.00016,10.77927]
[1778134561671,35.1,80957.16,0.0,-0.83714,0.00016,10.80024]
[1778134563685,35.1,80951.79,0.0,-0.83801,0.00016,10.76187]
[1778134568720,35.09,80957.52,0.0,-0.83713,0.00016,10.80069]
[1778134570734,35.09,80962.57,0.0,-0.83634,0.00016,10.83554]
[1778134573759,35.09,80963.99,0.0,-0.83613,0.00016,10.84442]
[1778134578790,35.08,80965.71,0.0,-0.8359,0.00016,10.85461]
[1778134583825,35.08,80966.46,0.0,-0.83583,0.00016,10.85792]
[1778134586846,35.07,80960.55,0.0,-0.8368,0.00016,10.81522]
[1778134591882,35.07,80953.23,0.0,-0.83808,0.00016,10.7554]
[1778134595325,35.06,80946.56,0.0,-0.83917,0.00016,10.70742]
[1778134600944,35.06,80954.37,0.0,-0.83796,0.00016,10.76087]
[1778134602958,35.06,80955.89,0.0,-0.83773,0.00016,10.77122]
[1778134607993,35.06,80955.78,0.0,-0.83777,0.00016,10.76952]
[1778134613027,35.05,80958.28,0.0,-0.83739,0.00016,10.78618]
[1778134618065,35.05,80960.02,0.0,-0.83713,0.00016,10.7977]
[1778134623101,35.05,80958.63,0.0,-0.83737,0.00016,10.78686]
[1778134624108,35.05,80964.86,0.0,-0.83638,0.00016,10.83058]
[1778134626122,35.05,80968.21,0.0,-0.83585,0.00016,10.85385]
[1778134631162,35.04,80968.07,0.0,-0.83589,0.00016,10.85183]
[1778134634184,35.04,80973.22,0.0,-0.83508,0.00016,10.88744]
[1778134639218,35.04,80980.14,0.0,-0.83399,0.00016,10.93486]
[1778134643246,35.03,80983.57,0.0,-0.83346,0.00016,10.95775]
[1778134648281,35.02,80984.72,0.0,-0.83332,0.00016,10.9638]
[1778134653317,35.02,80979.53,0.0,-0.83427,0.00016,10.919]
[1778134656338,35.02,80975.81,0.0,-0.8349,0.00016,10.89171]
[1778134661373,35.01,80976.52,0.0,-0.83482,0.00016,10.89542]
[1778134665401,35.01,80969.51,0.0,-0.83597,0.00016,10.84507]
[1778134667415,35.01,80966.82,0.0,-0.83641,0.00016,10.82577]
[1778134672450,35.01,80963.27,0.0,-0.837,0.00016,10.79999]
[1778134677486,35.0,80962.71,0.0,-0.83711,0.00016,10.7954]
[1778134682520,35.0,80959.14,0.0,-0.83769,0.00016,10.76967]
[1778134687555,35.0,80956.52,0.0,-0.83812,0.00016,10.75085]
[1778134692590,35.0,80956.67,0.0,-0.8381,0.00016,10.75155]
[1778134697625,35.0,80956.34,0.0,-0.83816,0.00016,10.74889]
[1778134702660,35.0,80955.5,0.0,-0.8383,0.00016,10.74266]
[1778134703669,35.0,80946.94,0.0,-0.83967,0.00016,10.68229]
[1778134706112,35.0,80945.58,0.0,-0.83989,0.00016,10.67267]
[1778134711723,35.0,80945.5,0.0,-0.83997,0.00016,10.66535]
[1778134716183,35.0,80958.77,0.0,-0.83787,0.00016,10.75836]
[1778134717765,34.99,80960.16,0.0,-0.83765,0.00016,10.76807]
[1778134722800,34.99,80960.6,0.0,-0.83759,0.00016,10.77073]
[1778134728842,34.99,80965.51,0.0,-0.83682,0.00016,10.80467]
[1778134730855,34.99,80958.47,0.0,-0.83795,0.00016,10.75479]
[1778134732870,34.99,80958.15,0.0,-0.83801,0.00016,10.75234]
[1778134736323,34.99,80950.49,0.0,-0.83924,0.00016,10.69815]
[1778134739919,34.99,80949.9,0.0,-0.83933,0.00016,10.69391]
[1778134744955,34.99,80949.34,0.0,-0.83942,0.00016,10.68999]
[1778134749990,34.99,80949.27,0.0,-0.83943,0.00016,10.68954]
[1778134756463,34.99,80948.11,0.0,-0.83961,0.00016,10.68146]
[1778134762075,34.99,80946.37,0.0,-0.83989,0.00016,10.66929]
[1778134766534,34.99,80928.0,0.0,-0.84279,0.00016,10.53966]
[1778134768117,34.99,80928.8,0.0,-0.84267,0.00016,10.54522]
[1778134769124,34.99,80928.47,0.0,-0.84272,0.00016,10.54287]
[1778134775166,34.99,80929.86,0.0,-0.84258,0.00016,10.54568]
[1778134780202,34.99,80930.35,0.0,-0.8425,0.00016,10.54943]
[1778134784229,34.99,80936.6,0.0,-0.84152,0.00016,10.59332]
[1778134786259,34.99,80946.89,0.0,-0.83988,0.00016,10.66608]
[1778134787256,34.99,80955.94,0.0,-0.83844,0.00016,10.72995]
[1778134788265,34.99,80962.51,0.0,-0.83739,0.00016,10.7762]
[1778134789270,34.99,80962.53,0.0,-0.83739,0.00016,10.77621]
[1778134790278,34.99,80962.98,0.0,-0.83732,0.00016,10.77928]
[1778134795312,34.99,80965.91,0.0,-0.83686,0.00016,10.79935]
[1778134796320,34.99,80959.88,0.0,-0.83783,0.00016,10.75673]
[1778134798333,34.98,80951.59,0.0,-0.83917,0.00016,10.69767]
[1778134800347,34.98,80955.02,0.0,-0.83863,0.00016,10.72136]
[1778134803368,34.98,80958.01,0.0,-0.83817,0.00016,10.74166]
[1778134810421,34.97,80955.38,0.0,-0.83864,0.00016,10.7212]
[1778134815454,34.97,80945.45,0.0,-0.84025,0.00016,10.64994]
[1778134816884,34.97,80945.88,0.0,-0.84019,0.00016,10.65259]
[1778134822503,34.97,80949.52,0.0,-0.83963,0.00016,10.67745]
[1778134827538,34.96,80952.46,0.0,-0.83919,0.00016,10.697]
[1778134832573,34.96,80950.11,0.0,-0.83967,0.00016,10.67241]
[1778134837610,34.96,80954.65,0.0,-0.83896,0.00016,10.7035]
[1778134842648,34.95,80955.09,0.0,-0.83892,0.00016,10.70548]
[1778134847678,34.95,80955.09,0.0,-0.83895,0.00016,10.70434]
[1778134851708,34.95,80960.45,0.0,-0.8381,0.00016,10.74182]
[1778134857170,34.95,80961.23,0.0,-0.83798,0.00016,10.74701]
[1778134860771,34.95,80956.13,0.0,-0.8388,0.00016,10.71082]
[1778134865806,34.95,80951.14,0.0,-0.8396,0.00016,10.67558]
[1778134870841,34.95,80950.5,0.0,-0.8397,0.00016,10.67124]
[1778134875877,34.95,80951.07,0.0,-0.8396,0.00016,10.67545]
[1778134880911,34.95,80951.92,0.0,-0.83946,0.00016,10.68161]
[1778134887387,34.95,80952.58,0.0,-0.83935,0.00016,10.68641]
[1778134892996,34.95,80961.37,0.0,-0.83803,0.00016,10.74159]
[1778134895013,34.95,80965.84,0.0,-0.83731,0.00016,10.77308]
[1778134899037,34.95,80971.04,0.0,-0.83648,0.00016,10.80938]
[1778134902059,34.95,80975.98,0.0,-0.83569,0.00016,10.84381]
[1778134906087,34.94,80981.7,0.0,-0.83478,0.00016,10.88342]
[1778134909109,34.94,80984.46,0.0,-0.83435,0.00016,10.9022]
[1778134914144,34.94,80986.5,0.0,-0.83405,0.00016,10.9153]
[1778134920186,34.93,80990.83,0.0,-0.83338,0.00016,10.94414]
[1778134923207,34.93,80999.48,0.0,-0.83199,0.00016,11.00425]
[1778134925222,34.93,81000.13,0.0,-0.8319,0.00016,11.00813]
[1778134927667,34.92,81007.18,0.0,-0.83077,0.00016,11.05678]
[1778134929251,34.92,81014.27,0.0,-0.8296,0.00017,11.10638]
[1778134931264,34.92,81015.88,0.0,-0.82936,0.00017,11.11686]
[1778134936298,34.91,81011.07,0.0,-0.83021,0.00017,11.08056]
[1778134939320,34.91,81007.98,0.0,-0.83075,0.00016,11.05746]
[1778134944356,34.9,81006.57,0.0,-0.83103,0.00016,11.04553]
[1778134949394,34.89,81005.38,0.0,-0.83127,0.00016,11.0352]
[1778134953419,34.89,80998.64,0.0,-0.8325,0.00016,10.97917]
[1778134957447,34.88,80998.64,0.0,-0.83253,0.00016,10.97793]
[1778134962482,34.88,81001.37,0.0,-0.83211,0.00016,10.9957]
[1778134967519,34.87,81002.12,0.0,-0.83203,0.00016,10.99937]
[1778134972554,34.87,81002.11,0.0,-0.83207,0.00016,10.99766]
[1778134977589,34.86,81003.34,0.0,-0.83191,0.00016,11.00473]
[1778134982624,34.86,81002.24,0.0,-0.83213,0.00016,10.99523]
[1778134988667,34.85,81002.34,0.0,-0.83216,0.00016,10.99381]
[1778134989674,34.85,81010.31,0.0,-0.83086,0.00017,11.04983]
[1778134992694,34.84,81013.03,0.0,-0.83044,0.00017,11.06756]
[1778134996722,34.84,81007.29,0.0,-0.83143,0.00016,11.02539]
[1778135001757,34.83,81006.4,0.0,-0.83162,0.00016,11.0173]
[1778135006792,34.83,81004.88,0.0,-0.83191,0.00016,11.00484]
[1778135014847,34.82,81004.45,0.0,-0.83212,0.00016,10.99218]
[1778135016867,34.81,80991.96,0.0,-0.83419,0.00016,10.90308]
[1778135018304,34.81,80988.62,0.0,-0.83474,0.00016,10.87919]
[1778135023912,34.81,80989.22,0.0,-0.83467,0.00016,10.88215]
[1778135031971,34.8,80989.79,0.0,-0.83462,0.00016,10.88444]
[1778135037006,34.8,80985.93,0.0,-0.83527,0.00016,10.85609]
[1778135042041,34.79,80985.08,0.0,-0.83544,0.00016,10.84861]
[1778135047075,34.79,80984.8,0.0,-0.83553,0.00016,10.84469]
[1778135050097,34.78,80979.53,0.0,-0.83642,0.00016,10.80616]
[1778135055132,34.78,80981.51,0.0,-0.83614,0.00016,10.81844]
[1778135060167,34.77,80983.09,0.0,-0.83593,0.00016,10.82777]
[1778135065202,34.77,80982.01,0.0,-0.83614,0.00016,10.81825]
[1778135067216,34.76,80975.8,0.0,-0.83717,0.00016,10.77348]
[1778135069234,34.76,80974.59,0.0,-0.83738,0.00016,10.76427]
[1778135074265,34.76,80971.89,0.0,-0.83793,0.00016,10.73663]
[1778135081314,34.75,80971.53,0.0,-0.83803,0.00016,10.73214]
[1778135086356,34.75,80975.9,0.0,-0.83736,0.00016,10.76186]
[1778135091391,34.74,80976.08,0.0,-0.83736,0.00016,10.76171]
[1778135096426,34.74,80982.05,0.0,-0.83643,0.00016,10.80237]
[1778135098880,34.73,80983.66,0.0,-0.8362,0.00016,10.81253]
[1778135104483,34.73,80986.97,0.0,-0.83571,0.00016,10.83413]
[1778135110526,34.72,80988.25,0.0,-0.83555,0.00016,10.84086]
[1778135115561,34.71,80988.81,0.0,-0.83551,0.00016,10.84289]
[1778135119589,34.71,80983.8,0.0,-0.83634,0.00016,10.8066]
[1778135123618,34.71,80973.06,0.0,-0.83809,0.00016,10.72984]
[1778135126641,34.71,80971.39,0.0,-0.83836,0.00016,10.71784]
[1778135128653,34.71,80965.1,0.0,-0.83938,0.00016,10.67304]
[1778135130667,34.71,80964.37,0.0,-0.8395,0.00016,10.66755]
[1778135135707,34.7,80963.64,0.0,-0.83972,0.00016,10.65458]
[1778135140739,34.7,80963.45,0.0,-0.83977,0.00016,10.65246]
[1778135147788,34.7,80963.85,0.0,-0.83973,0.00016,10.65423]
[1778135152823,34.69,80963.67,0.0,-0.83977,0.00016,10.65219]
[1778135152823,34.69,80963.67,0.0,-0.83977,0.00016,10.65219]
[1778135156852,34.69,80970.56,0.0,-0.83868,0.00016,10.70038]
[1778135157858,34.69,80975.51,0.0,-0.83789,0.00016,10.73542]
[1778135162893,34.69,80974.82,0.0,-0.83802,0.00016,10.72947]
[1778135169944,34.68,80973.54,0.0,-0.83827,0.00016,10.71868]
[1778135174980,34.68,80979.72,0.0,-0.8373,0.00016,10.76144]
[1778135175988,34.68,80980.04,0.0,-0.83725,0.00016,10.76343]
[1778135182035,34.67,80984.87,0.0,-0.83651,0.00016,10.79589]
[1778135187067,34.67,80984.73,0.0,-0.83657,0.00016,10.79329]
[1778135193110,34.66,80985.33,0.0,-0.8366,0.00016,10.78865]
[1778135198143,34.65,80987.84,0.0,-0.83623,0.00016,10.80489]
[1778135203179,34.65,80986.62,0.0,-0.83647,0.00016,10.79453]
[1778135208214,34.64,80988.5,0.0,-0.83621,0.00016,10.80584]
[1778135213249,34.64,80995.0,0.0,-0.83519,0.00016,10.85016]
[1778135215264,34.63,80995.98,0.0,-0.83505,0.00016,10.85639]
[1778135222312,34.62,80996.4,0.0,-0.83504,0.00016,10.8566]
[1778135227348,34.62,80996.91,0.0,-0.835,0.00016,10.85843]
[1778135232383,34.61,80997.65,0.0,-0.83493,0.00016,10.86173]
[1778135238425,34.6,80997.39,0.0,-0.83503,0.00016,10.8575]
[1778135243459,34.6,80997.12,0.0,-0.83512,0.00016,10.85366]
[1778135248495,34.59,80996.23,0.0,-0.83531,0.00016,10.84539]
[1778135253530,34.59,81000.86,0.0,-0.83467,0.00016,10.86977]
[1778135258565,34.58,81001.64,0.0,-0.83458,0.00016,10.87351]
[1778135263600,34.57,80998.21,0.0,-0.83519,0.00016,10.84708]
[1778135270074,34.57,80997.8,0.0,-0.8353,0.00016,10.84217]
[1778135274679,34.57,81008.52,0.0,-0.83355,0.00017,10.91801]
[1778135276691,34.56,81010.44,0.0,-0.83325,0.00017,10.93099]
[1778135281726,34.56,81008.85,0.0,-0.83357,0.00017,10.91737]
[1778135288774,34.55,81004.35,0.0,-0.83438,0.00016,10.88227]
[1778135294817,34.54,81004.45,0.0,-0.83442,0.00016,10.88052]
[1778135299852,34.53,81003.93,0.0,-0.83456,0.00016,10.87479]
[1778135305894,34.52,81005.27,0.0,-0.83439,0.00016,10.88192]
[1778135312946,34.51,81004.21,0.0,-0.83471,0.00016,10.8646]
[1778135317978,34.51,81004.74,0.0,-0.83467,0.00016,10.86644]
[1778135323013,34.5,81000.56,0.0,-0.83541,0.00016,10.83448]
[1778135328048,34.49,81006.18,0.0,-0.83453,0.00016,10.87249]
[1778135330062,34.49,81008.68,0.0,-0.83416,0.00017,10.88893]
[1778135335097,34.48,81009.56,0.0,-0.83405,0.00017,10.8935]
[1778135340132,34.48,81009.23,0.0,-0.83414,0.00017,10.8898]
[1778135344160,34.47,81014.43,0.0,-0.8333,0.00017,10.92587]
[1778135349196,34.47,81017.62,0.0,-0.83281,0.00017,10.94706]
[1778135354230,34.46,81023.32,0.0,-0.8319,0.00017,10.98608]
[1778135359265,34.46,81023.14,0.0,-0.83198,0.00017,10.98289]
[1778135364301,34.45,81020.02,0.0,-0.83254,0.00017,10.95873]
[1778135370773,34.44,81023.17,0.0,-0.83207,0.00017,10.97913]
[1778135379406,34.43,81022.21,0.0,-0.83238,0.00017,10.96209]
[1778135385447,34.43,81022.36,0.0,-0.83241,0.00017,10.96109]
[1778135390913,34.42,81022.2,0.0,-0.83248,0.00017,10.95824]
[1778135396524,34.41,81021.58,0.0,-0.83263,0.00017,10.95179]
[1778135399548,34.41,81029.3,0.0,-0.83136,0.00017,11.00605]
[1778135401560,34.41,81030.61,0.0,-0.83116,0.00017,11.01473]
[1778135406682,34.4,81031.83,0.0,-0.831,0.00017,11.0216]
[1778135411718,34.4,81032.29,0.0,-0.83097,0.00017,11.02301]
[1778135416752,34.39,81033.67,0.0,-0.83078,0.00017,11.03101]
[1778135421787,34.38,81034.26,0.0,-0.83073,0.00017,11.03332]
[1778135426836,34.38,81031.22,0.0,-0.83128,0.00017,11.00961]
[1778135431870,34.37,81029.85,0.0,-0.83164,0.00017,10.99103]
[1778135436905,34.37,81030.55,0.0,-0.83156,0.00017,10.99436]
[1778135441940,34.36,81032.47,0.0,-0.83128,0.00017,11.00644]
[1778135446975,34.35,81032.57,0.0,-0.8313,0.00017,11.00541]
[1778135453018,34.35,81031.62,0.0,-0.83151,0.00017,10.99646]
[1778135458057,34.34,81035.23,0.0,-0.83095,0.00017,11.02067]
[1778135461075,34.34,81041.32,0.0,-0.82995,0.00017,11.06326]
[1778135466109,34.33,81039.04,0.0,-0.83038,0.00017,11.04489]
[1778135471476,34.32,81040.41,0.0,-0.83021,0.00017,11.05219]
[1778135477187,34.31,81039.75,0.0,-0.83038,0.00017,11.04486]
[1778135482223,34.31,81040.6,0.0,-0.83029,0.00017,11.04882]
[1778135487257,34.3,81041.51,0.0,-0.83019,0.00017,11.0532]
[1778135492296,34.29,81041.43,0.0,-0.83033,0.00017,11.04351]
[1778135494309,34.29,81052.2,0.0,-0.82853,0.00017,11.12015]
[1778135495316,34.29,81058.13,0.0,-0.82753,0.00017,11.16237]
[1778135496324,34.29,81060.14,0.0,-0.82719,0.00017,11.17642]
[1778135498339,34.29,81065.32,0.0,-0.82632,0.00017,11.21284]
[1778135503375,34.28,81067.28,0.0,-0.82604,0.00017,11.22489]
[1778135506394,34.28,81076.23,0.0,-0.82451,0.00017,11.28841]
[1778135511759,34.27,81079.46,0.0,-0.82399,0.00017,11.31015]
[1778135515457,34.27,81090.48,0.0,-0.82211,0.00017,11.38801]
[1778135516464,34.27,81102.26,0.0,-0.82006,0.00018,11.47203]
[1778135517472,34.27,81110.28,0.0,-0.81866,0.00018,11.52917]
[1778135519486,34.27,81115.62,0.0,-0.81773,0.00018,11.56688]
[1778135521830,34.26,81124.4,0.0,-0.81619,0.00018,11.62902]
[1778135523560,34.26,81140.47,0.0,-0.81334,0.00018,11.74296]
[1778135525530,34.26,81151.02,0.0,-0.81146,0.00018,11.81752]
[1778135526536,34.26,81158.73,0.0,-0.81007,0.00018,11.87209]
[1778135527543,34.26,81157.87,0.0,-0.81023,0.00018,11.86562]
[1778135529559,34.25,81150.7,0.0,-0.81155,0.00018,11.81393]
[1778135530564,34.25,81147.56,0.0,-0.81212,0.00018,11.79135]
[1778135535600,34.25,81144.91,0.0,-0.81263,0.00018,11.77116]
[1778135539627,34.24,81137.57,0.0,-0.81398,0.00018,11.71759]
[1778135541971,34.24,81137.51,0.0,-0.814,0.00018,11.71656]
[1778135547683,34.24,81136.77,0.0,-0.81418,0.00018,11.70973]
[1778135553724,34.23,81138.58,0.0,-0.81397,0.00018,11.71419]
[1778135558760,34.23,81135.98,0.0,-0.81447,0.00018,11.69431]
[1778135560773,34.22,81130.93,0.0,-0.81538,0.00018,11.65776]
[1778135564804,34.22,81136.74,0.0,-0.81437,0.00018,11.69844]
[1778135569839,34.22,81135.47,0.0,-0.81462,0.00018,11.68829]
[1778135574874,34.21,81127.93,0.0,-0.816,0.00018,11.63325]
[1778135576889,34.21,81123.74,0.0,-0.81675,0.00018,11.60274]
[1778135579910,34.21,81122.32,0.0,-0.81703,0.00018,11.59169]
[1778135582252,34.21,81128.63,0.0,-0.81592,0.00018,11.63628]
[1778135584945,34.2,81129.57,0.0,-0.81577,0.00018,11.64227]
[1778135589981,34.2,81127.12,0.0,-0.81624,0.00018,11.62343]
[1778135599044,34.19,81126.89,0.0,-0.81634,0.00018,11.61957]
[1778135602392,34.19,81121.78,0.0,-0.81727,0.00018,11.58209]
[1778135608106,34.18,81125.13,0.0,-0.8167,0.00018,11.60507]
[1778135610120,34.18,81132.36,0.0,-0.81542,0.00018,11.65636]
[1778135613141,34.18,81133.23,0.0,-0.81537,0.00018,11.65479]
[1778135618178,34.17,81134.26,0.0,-0.81522,0.00018,11.66068]
[1778135622214,34.17,81168.6,0.0,-0.80904,0.00018,11.90508]
[1778135623214,34.18,81196.81,0.0,-0.80385,0.00019,12.10574]
[1778135624221,34.18,81203.07,0.0,-0.80268,0.00019,12.15027]
[1778135625227,34.18,81201.94,0.0,-0.80289,0.00019,12.14233]
[1778135626236,34.18,81202.36,0.0,-0.80281,0.00019,12.1453]
[1778135628249,34.18,81196.37,0.0,-0.80392,0.00019,12.10304]
[1778135630263,34.18,81201.92,0.0,-0.80289,0.00019,12.14246]
[1778135634306,34.18,81211.36,0.0,-0.80113,0.00019,12.20912]
[1778135635314,34.19,81228.82,0.0,-0.79778,0.00019,12.33468]
[1778135636319,34.19,81236.31,0.0,-0.79636,0.00019,12.38749]
[1778135637326,34.19,81229.63,0.0,-0.79762,0.00019,12.34071]
[1778135638334,34.19,81227.98,0.0,-0.79793,0.00019,12.32916]
[1778135639340,34.19,81226.12,0.0,-0.79828,0.00019,12.31619]
[1778135644375,34.19,81224.48,0.0,-0.79858,0.00019,12.30492]
[1778135649411,34.19,81216.8,0.0,-0.80001,0.00019,12.25116]
[1778135650418,34.19,81211.47,0.0,-0.80102,0.00019,12.21332]
[1778135651424,34.19,81208.44,0.0,-0.80159,0.00019,12.19151]
[1778135655451,34.19,81217.94,0.0,-0.79983,0.00019,12.25805]
[1778135656459,34.19,81222.72,0.0,-0.79894,0.00019,12.29157]
[1778135661493,34.19,81218.08,0.0,-0.79981,0.00019,12.25872]
[1778135666529,34.19,81218.98,0.0,-0.79965,0.00019,12.26494]
[1778135668543,34.18,81211.79,0.0,-0.801,0.00019,12.21398]
[1778135670588,34.19,81221.29,0.0,-0.79922,0.00019,12.28114]
[1778135671595,34.19,81231.06,0.0,-0.79745,0.00019,12.34304]
[1778135672904,34.19,81244.19,0.0,-0.79497,0.00019,12.43506]
[1778135673609,34.19,81244.19,0.0,-0.79497,0.00019,12.43495]
[1778135678647,34.18,81245.82,0.0,-0.79468,0.00019,12.44585]
[1778135683681,34.18,81247.7,0.0,-0.79433,0.00019,12.45863]
[1778135685695,34.18,81259.49,0.0,-0.79208,0.00019,12.54097]
[1778135687710,34.18,81261.25,0.0,-0.79174,0.00019,12.55338]
[1778135693047,34.18,81251.03,0.0,-0.7937,0.00019,12.48181]
[1778135698786,34.18,81250.15,0.0,-0.7939,0.00019,12.47453]
[1778135699794,34.18,81257.94,0.0,-0.79241,0.00019,12.5288]
[1778135701829,34.18,81272.52,0.0,-0.7896,0.00019,12.63079]
[1778135703117,34.18,81290.05,0.0,-0.7862,0.00019,12.75257]
[1778135703820,34.18,81289.56,0.0,-0.78629,0.00019,12.74919]
[1778135704829,34.18,81279.79,0.0,-0.78819,0.00019,12.68144]
[1778135706842,34.18,81276.15,0.0,-0.7889,0.00019,12.65613]
[1778135708856,34.18,81282.49,0.0,-0.78767,0.00019,12.70024]
[1778135710870,34.18,81286.14,0.0,-0.78695,0.00019,12.72583]
[1778135716913,34.18,81284.98,0.0,-0.78716,0.00019,12.71825]
[1778135719933,34.18,81276.56,0.0,-0.78879,0.00019,12.6598]
[1778135721947,34.18,81277.87,0.0,-0.78855,0.00019,12.66874]
[1778135723260,34.18,81272.58,0.0,-0.78957,0.00019,12.63191]
[1778135724968,34.18,81268.28,0.0,-0.7904,0.00019,12.60191]
[1778135725975,34.18,81273.41,0.0,-0.78941,0.00019,12.63768]
[1778135726982,34.18,81286.8,0.0,-0.78681,0.00019,12.73077]
[1778135728996,34.18,81294.45,0.0,-0.78531,0.0002,12.78409]
[1778135730004,34.19,81307.57,0.0,-0.78273,0.0002,12.87482]
[1778135731010,34.19,81309.72,0.0,-0.78238,0.0002,12.88293]
[1778135732017,34.19,81318.47,0.0,-0.78065,0.0002,12.94319]
[1778135733333,34.19,81323.8,0.0,-0.77959,0.0002,12.97987]
[1778135734031,34.19,81323.98,0.0,-0.77956,0.0002,12.98121]
[1778135738059,34.19,81326.12,0.0,-0.77912,0.0002,12.9962]
[1778135743403,34.19,81313.21,0.0,-0.78166,0.0002,12.90802]
[1778135745107,34.19,81316.05,0.0,-0.7811,0.0002,12.92757]
[1778135749137,34.19,81308.67,0.0,-0.78255,0.0002,12.87721]
[1778135750144,34.19,81303.3,0.0,-0.7836,0.0002,12.84021]
[1778135752158,34.19,81298.55,0.0,-0.78453,0.0002,12.80751]
[1778135756188,34.19,81290.85,0.0,-0.78604,0.00019,12.75391]
[1778135757193,34.19,81284.85,0.0,-0.78722,0.00019,12.71218]
[1778135758200,34.19,81277.89,0.0,-0.78857,0.00019,12.66377]
[1778135759206,34.19,81274.39,0.0,-0.78925,0.00019,12.6394]
[1778135761221,34.19,81268.22,0.0,-0.79044,0.00019,12.59642]
[1778135762228,34.19,81270.97,0.0,-0.78991,0.00019,12.61556]
[1778135763556,34.19,81276.04,0.0,-0.78893,0.00019,12.6508]
[1778135765249,34.19,81277.24,0.0,-0.7887,0.00019,12.65908]
[1778135766256,34.19,81284.2,0.0,-0.78735,0.00019,12.70738]
[1778135768270,34.19,81286.06,0.0,-0.78699,0.00019,12.72029]
[1778135773306,34.19,81281.17,0.0,-0.78795,0.00019,12.68608]
[1778135778341,34.19,81277.03,0.0,-0.78876,0.00019,12.65696]
[1778135783376,34.18,81276.83,0.0,-0.78881,0.00019,12.65531]
[1778135786397,34.18,81283.33,0.0,-0.78755,0.00019,12.70025]
[1778135787404,34.18,81288.35,0.0,-0.78658,0.00019,12.73501]
[1778135789418,34.18,81287.75,0.0,-0.78669,0.00019,12.73086]
[1778135792439,34.18,81282.57,0.0,-0.78779,0.00019,12.68769]
[1778135796467,34.18,81301.18,0.0,-0.78416,0.0002,12.81627]
[1778135797474,34.18,81307.82,0.0,-0.78286,0.0002,12.86218]
[1778135798482,34.18,81308.7,0.0,-0.78268,0.0002,12.86825]
[1778135801504,34.18,81313.99,0.0,-0.78164,0.0002,12.90464]
[1778135806566,34.18,81317.49,0.0,-0.78096,0.0002,12.92852]
[1778135807546,34.18,81328.55,0.0,-0.77877,0.0002,13.00419]
[1778135808552,34.18,81344.4,0.0,-0.77561,0.0002,13.1123]
[1778135809567,34.18,81350.6,0.0,-0.77436,0.0002,13.15454]
[1778135810574,34.18,81345.91,0.0,-0.7753,0.0002,13.12272]
[1778135815610,34.18,81344.81,0.0,-0.77551,0.0002,13.11545]
[1778135818631,34.18,81349.94,0.0,-0.77448,0.0002,13.15046]
[1778135823666,34.19,81345.91,0.0,-0.77528,0.0002,13.1233]
[1778135826687,34.19,81346.81,0.0,-0.7751,0.0002,13.12963]
[1778135829711,34.19,81330.65,0.0,-0.77832,0.0002,13.01948]
[1778135830715,34.19,81326.29,0.0,-0.77919,0.0002,12.98968]
[1778135831722,34.19,81319.59,0.0,-0.78051,0.0002,12.94383]
[1778135832732,34.19,81319.22,0.0,-0.78059,0.0002,12.94136]
[1778135834070,34.19,81312.21,0.0,-0.78197,0.0002,12.89318]
[1778135835750,34.19,81304.08,0.0,-0.78357,0.0002,12.83711]
[1778135836757,34.19,81292.99,0.0,-0.78574,0.00019,12.76058]
[1778135837764,34.19,81291.52,0.0,-0.78603,0.00019,12.7504]
[1778135838770,34.19,81286.42,0.0,-0.78702,0.00019,12.71511]
[1778135842799,34.19,81293.37,0.0,-0.78566,0.00019,12.76333]
[1778135844814,34.19,81293.38,0.0,-0.78566,0.00019,12.76356]
[1778135846827,34.19,81287.78,0.0,-0.78674,0.00019,12.72497]
[1778135849848,34.19,81284.12,0.0,-0.78745,0.00019,12.69971]
[1778135854883,34.19,81284.38,0.0,-0.78747,0.00019,12.69492]
[1778135856897,34.19,81290.57,0.0,-0.78626,0.00019,12.73788]
[1778135858911,34.19,81288.61,0.0,-0.78664,0.00019,12.72437]
[1778135864275,34.19,81283.85,0.0,-0.78756,0.00019,12.69153]
[1778135867976,34.19,81278.26,0.0,-0.78864,0.00019,12.65298]
[1778135868981,34.19,81271.87,0.0,-0.78988,0.00019,12.60854]
[1778135869989,34.19,81269.48,0.0,-0.79034,0.00019,12.59192]
[1778135875036,34.19,81267.31,0.0,-0.79075,0.00019,12.57689]
[1778135880060,34.19,81267.3,0.0,-0.79075,0.00019,12.57699]
[1778135884416,34.19,81281.55,0.0,-0.78799,0.00019,12.6762]
[1778135887109,34.19,81299.05,0.0,-0.78457,0.0002,12.79768]
[1778135889122,34.19,81295.63,0.0,-0.78524,0.0002,12.77426]
[1778135894486,34.2,81296.19,0.0,-0.78512,0.0002,12.77838]
[1778135900200,34.2,81293.14,0.0,-0.7857,0.00019,12.75766]
[1778135905234,34.2,81296.3,0.0,-0.78508,0.0002,12.77979]
[1778135910270,34.2,81297.8,0.0,-0.78478,0.0002,12.79038]
[1778135915305,34.2,81297.73,0.0,-0.78486,0.0002,12.7832]
[1778135920341,34.2,81297.74,0.0,-0.78486,0.0002,12.78348]
[1778135925375,34.2,81292.97,0.0,-0.78578,0.00019,12.75079]
[1778135930410,34.2,81293.34,0.0,-0.7857,0.00019,12.7537]
[1778135935445,34.21,81292.54,0.0,-0.78584,0.00019,12.74858]
[1778135940483,34.21,81292.29,0.0,-0.78588,0.00019,12.74726]
[1778135946522,34.21,81291.98,0.0,-0.78593,0.00019,12.74563]
[1778135954577,34.21,81292.44,0.0,-0.78582,0.00019,12.74935]
[1778135960620,34.21,81291.34,0.0,-0.78602,0.00019,12.74223]
[1778135962639,34.21,81284.94,0.0,-0.78726,0.00019,12.69816]
[1778135964648,34.22,81285.2,0.0,-0.7872,0.00019,12.70013]
[1778135969684,34.22,81284.07,0.0,-0.7874,0.00019,12.69302]
[1778135970690,34.22,81289.82,0.0,-0.78628,0.00019,12.73292]
[1778135971698,34.22,81299.73,0.0,-0.78442,0.0002,12.79461]
[1778135973711,34.22,81300.13,0.0,-0.78434,0.0002,12.7976]
[1778135978746,34.22,81298.31,0.0,-0.78468,0.0002,12.78551]
[1778135983781,34.22,81298.28,0.0,-0.78467,0.0002,12.78583]
[1778135987809,34.23,81291.97,0.0,-0.78589,0.00019,12.74273]
[1778135992844,34.23,81286.28,0.0,-0.78697,0.00019,12.70411]
[1778135993851,34.23,81272.59,0.0,-0.78962,0.00019,12.60939]
[1778135994858,34.23,81271.38,0.0,-0.78985,0.00019,12.6012]
[1778135996872,34.23,81278.5,0.0,-0.78846,0.00019,12.65093]
[1778135998886,34.23,81272.85,0.0,-0.78955,0.00019,12.61198]
[1778136001909,34.23,81279.48,0.0,-0.78825,0.00019,12.6584]
[1778136006943,34.24,81287.15,0.0,-0.78674,0.00019,12.71253]
[1778136007950,34.24,81295.09,0.0,-0.78519,0.0002,12.7675]
[1778136009967,34.24,81297.16,0.0,-0.78477,0.0002,12.78213]
[1778136015341,34.25,81297.11,0.0,-0.78476,0.0002,12.78267]
[1778136021044,34.25,81298.53,0.0,-0.78445,0.0002,12.7935]
[1778136023059,34.25,81312.05,0.0,-0.78179,0.0002,12.88671]
[1778136024066,34.25,81315.14,0.0,-0.78118,0.0002,12.90793]
[1778136029100,34.25,81319.47,0.0,-0.78032,0.0002,12.93767]
[1778136033128,34.25,81324.51,0.0,-0.77939,0.0002,12.9655]
[1778136035480,34.25,81330.44,0.0,-0.77821,0.0002,13.00615]
[1778136039171,34.26,81339.97,0.0,-0.7763,0.0002,13.07128]
[1778136040177,34.26,81341.49,0.0,-0.776,0.0002,13.08165]
[1778136045554,34.26,81340.19,0.0,-0.77623,0.0002,13.07366]
[1778136051254,34.26,81337.96,0.0,-0.77667,0.0002,13.05891]
[1778136056289,34.26,81337.67,0.0,-0.77671,0.0002,13.05722]
[1778136061324,34.26,81337.37,0.0,-0.77677,0.0002,13.05545]
[1778136066363,34.26,81335.67,0.0,-0.7771,0.0002,13.04416]
[1778136071398,34.27,81327.23,0.0,-0.77876,0.0002,12.98705]
[1778136073412,34.27,81327.06,0.0,-0.77879,0.0002,12.98612]
[1778136078447,34.27,81328.64,0.0,-0.77846,0.0002,12.99757]
[1778136083482,34.27,81328.26,0.0,-0.77852,0.0002,12.99529]
[1778136088517,34.27,81327.6,0.0,-0.77865,0.0002,12.99102]
[1778136094559,34.28,81327.27,0.0,-0.77877,0.0002,12.9827]
[1778136099594,34.28,81327.41,0.0,-0.77873,0.0002,12.98399]
[1778136104630,34.28,81329.39,0.0,-0.77833,0.0002,12.99763]
[1778136109665,34.28,81330.04,0.0,-0.77818,0.0002,13.00266]
[1778136114700,34.28,81330.01,0.0,-0.77817,0.0002,13.003]
[1778136119734,34.29,81330.47,0.0,-0.77807,0.0002,13.00669]
[1778136124775,34.29,81326.3,0.0,-0.77889,0.0002,12.97854]
[1778136126788,34.29,81323.5,0.0,-0.77944,0.0002,12.95948]
[1778136131825,34.29,81317.87,0.0,-0.78055,0.0002,12.92123]
[1778136136860,34.29,81316.68,0.0,-0.78077,0.0002,12.9135]
[1778136140889,34.29,81305.8,0.0,-0.78289,0.0002,12.83952]
[1778136141896,34.29,81302.82,0.0,-0.78347,0.0002,12.81923]
[1778136144916,34.29,81310.83,0.0,-0.78189,0.0002,12.87467]
[1778136146931,34.29,81318.87,0.0,-0.7803,0.0002,12.92977]
[1778136148946,34.3,81321.35,0.0,-0.7798,0.0002,12.94683]
[1778136150958,34.3,81326.98,0.0,-0.77869,0.0002,12.98533]
[1778136151965,34.3,81327.24,0.0,-0.77871,0.0002,12.98037]
[1778136157000,34.3,81331.29,0.0,-0.77789,0.0002,13.00852]
[1778136163042,34.3,81334.15,0.0,-0.7773,0.0002,13.0285]
[1778136168077,34.3,81333.66,0.0,-0.77739,0.0002,13.02555]
[1778136173111,34.3,81331.46,0.0,-0.77781,0.0002,13.01103]
[1778136178147,34.31,81324.21,0.0,-0.77923,0.0002,12.96223]
[1778136183182,34.31,81327.81,0.0,-0.7785,0.0002,12.98752]
[1778136185198,34.31,81320.57,0.0,-0.77992,0.0002,12.93842]
[1778136186539,34.31,81313.59,0.0,-0.7813,0.0002,12.89081]
[1778136187211,34.31,81313.59,0.0,-0.78129,0.0002,12.89094]
[1778136188219,34.31,81313.12,0.0,-0.78138,0.0002,12.88782]
[1778136192247,34.31,81304.57,0.0,-0.78305,0.0002,12.8297]
[1778136195268,34.32,81311.4,0.0,-0.78169,0.0002,12.87722]
[1778136197285,34.32,81310.77,0.0,-0.7818,0.0002,12.87343]
[1778136202320,34.33,81319.75,0.0,-0.77999,0.0002,12.93601]
[1778136204335,34.33,81323.65,0.0,-0.77921,0.0002,12.96298]
[1778136205342,34.33,81328.7,0.0,-0.7782,0.0002,12.99752]
[1778136206678,34.33,81334.43,0.0,-0.77706,0.0002,13.03658]
[1778136207354,34.33,81334.43,0.0,-0.77706,0.0002,13.03664]
[1778136212390,34.33,81330.04,0.0,-0.778,0.0002,13.0003]
[1778136216752,34.33,81346.77,0.0,-0.77465,0.0002,13.11401]
[1778136218432,34.33,81353.62,0.0,-0.77326,0.0002,13.16074]
[1778136220446,34.34,81354.91,0.0,-0.77299,0.0002,13.16986]
[1778136225481,34.34,81355.58,0.0,-0.77283,0.0002,13.17528]
[1778136230516,34.34,81353.4,0.0,-0.77325,0.0002,13.16118]
[1778136235552,34.35,81357.09,0.0,-0.77249,0.0002,13.18662]
[1778136238574,34.35,81374.7,0.0,-0.76891,0.0002,13.30532]
[1778136240586,34.35,81376.94,0.0,-0.76845,0.0002,13.3206]
[1778136245621,34.35,81377.57,0.0,-0.76831,0.0002,13.32532]
[1778136250655,34.35,81376.46,0.0,-0.76852,0.0002,13.31837]
[1778136253677,34.36,81371.29,0.0,-0.76956,0.0002,13.2841]
[1778136258712,34.36,81368.51,0.0,-0.7701,0.0002,13.26615]
[1778136261733,34.36,81363.44,0.0,-0.77111,0.0002,13.23264]
[1778136267106,34.37,81365.61,0.0,-0.77064,0.0002,13.24812]
[1778136272810,34.37,81366.04,0.0,-0.77062,0.0002,13.24456]
[1778136277846,34.37,81362.92,0.0,-0.77123,0.0002,13.2241]
[1778136282881,34.37,81362.14,0.0,-0.77137,0.0002,13.21941]
[1778136287917,34.37,81361.3,0.0,-0.77153,0.0002,13.21433]
[1778136292951,34.38,81356.63,0.0,-0.77245,0.0002,13.18357]
[1778136296979,34.38,81364.22,0.0,-0.7709,0.0002,13.23512]
[1778136298993,34.38,81367.73,0.0,-0.77018,0.0002,13.25887]
[1778136303021,34.38,81374.33,0.0,-0.76883,0.0002,13.30345]
[1778136306043,34.38,81375.34,0.0,-0.76862,0.0002,13.31059]
[1778136311079,34.39,81375.93,0.0,-0.76848,0.0002,13.3152]
[1778136316112,34.39,81374.97,0.0,-0.76865,0.0002,13.30937]
[1778136321151,34.39,81374.91,0.0,-0.76865,0.0002,13.30958]
[1778136326186,34.4,81373.56,0.0,-0.7689,0.0002,13.30117]
[1778136331220,34.4,81376.83,0.0,-0.76829,0.0002,13.31674]
[1778136336256,34.4,81376.86,0.0,-0.76827,0.0002,13.31748]
[1778136342298,34.41,81372.73,0.0,-0.76909,0.0002,13.29066]
[1778136346329,34.41,81366.74,0.0,-0.77028,0.0002,13.25123]
[1778136347680,34.41,81356.45,0.0,-0.77235,0.0002,13.18246]
[1778136350356,34.41,81352.11,0.0,-0.7732,0.0002,13.15384]
[1778136355392,34.42,81347.2,0.0,-0.77416,0.0002,13.12171]
[1778136356400,34.41,81337.19,0.0,-0.77616,0.0002,13.0541]
[1778136357750,34.41,81330.35,0.0,-0.77752,0.0002,13.00776]
[1778136358412,34.41,81330.76,0.0,-0.77744,0.0002,13.01055]
[1778136359419,34.41,81329.99,0.0,-0.77759,0.0002,13.0054]
[1778136364454,34.42,81334.69,0.0,-0.77665,0.0002,13.03747]
[1778136369489,34.42,81335.5,0.0,-0.77647,0.0002,13.04335]
[1778136373517,34.42,81328.64,0.0,-0.77782,0.0002,12.99728]
[1778136375531,34.42,81325.06,0.0,-0.77853,0.0002,12.97315]
[1778136380566,34.42,81321.98,0.0,-0.77912,0.0002,12.95278]
[1778136381573,34.42,81316.62,0.0,-0.78018,0.0002,12.91646]
[1778136383587,34.42,81316.43,0.0,-0.7802,0.0002,12.91548]
[1778136386608,34.43,81322.14,0.0,-0.77906,0.0002,12.95481]
[1778136388624,34.43,81326.0,0.0,-0.77829,0.0002,12.9813]
[1778136393656,34.43,81323.09,0.0,-0.77893,0.0002,12.95524]
[1778136398043,34.43,81328.94,0.0,-0.77776,0.0002,12.99535]
[1778136403727,34.43,81329.24,0.0,-0.77768,0.0002,12.99786]
[1778136408763,34.44,81330.47,0.0,-0.77743,0.0002,13.00653]
[1778136413797,34.44,81328.07,0.0,-0.77789,0.0002,12.99062]
[1778136418183,34.44,81333.59,0.0,-0.77679,0.0002,13.02829]
[1778136423867,34.44,81331.83,0.0,-0.77712,0.0002,13.01712]
[1778136428902,34.45,81328.91,0.0,-0.77767,0.0002,12.9981]
[1778136433937,34.45,81330.69,0.0,-0.77729,0.0002,13.01102]
[1778136438972,34.45,81330.67,0.0,-0.77727,0.0002,13.01168]
[1778136440987,34.45,81325.28,0.0,-0.77834,0.0002,12.9754]
[1778136444014,34.45,81322.35,0.0,-0.77891,0.0002,12.9558]
[1778136445016,34.46,81316.04,0.0,-0.78015,0.0002,12.91307]
[1778136447029,34.46,81310.61,0.0,-0.78121,0.0002,12.87642]
[1778136452066,34.46,81309.24,0.0,-0.78152,0.0002,12.86122]
[1778136454080,34.46,81318.6,0.0,-0.77967,0.0002,12.92529]
[1778136456094,34.46,81322.56,0.0,-0.77888,0.0002,12.9525]
[1778136466164,34.47,81321.42,0.0,-0.77907,0.0002,12.94597]
[1778136470192,34.47,81315.77,0.0,-0.78017,0.0002,12.90814]
[1778136475226,34.48,81317.67,0.0,-0.77977,0.0002,12.92183]
[1778136480262,34.48,81318.26,0.0,-0.77963,0.0002,12.92658]
[1778136485297,34.48,81319.59,0.0,-0.77935,0.0002,12.93629]
[1778136491339,34.49,81320.82,0.0,-0.77908,0.0002,12.9455]
[1778136497381,34.49,81319.38,0.0,-0.77934,0.0002,12.93649]
[1778136502415,34.49,81320.58,0.0,-0.77909,0.0002,12.94524]
[1778136508814,34.49,81320.27,0.0,-0.77913,0.0002,12.94386]
[1778136511479,34.5,81314.33,0.0,-0.78036,0.0002,12.89704]
[1778136513493,34.5,81308.6,0.0,-0.78148,0.0002,12.85847]
[1778136518888,34.5,81308.21,0.0,-0.78152,0.0002,12.8569]
[1778136521554,34.5,81298.99,0.0,-0.78332,0.0002,12.79438]
[1778136523566,34.5,81300.86,0.0,-0.78295,0.0002,12.80717]
[1778136528959,34.51,81302.36,0.0,-0.78265,0.0002,12.81773]
[1778136534644,34.51,81302.45,0.0,-0.78261,0.0002,12.81913]
[1778136539679,34.51,81305.64,0.0,-0.78195,0.0002,12.84183]
[1778136544714,34.52,81305.49,0.0,-0.78196,0.0002,12.84169]
[1778136549751,34.52,81307.73,0.0,-0.78149,0.0002,12.8578]
[1778136553778,34.52,81315.97,0.0,-0.77985,0.0002,12.91446]
[1778136557805,34.53,81316.83,0.0,-0.77967,0.0002,12.9209]
[1778136562841,34.53,81319.6,0.0,-0.7791,0.0002,12.94028]
[1778136565862,34.53,81313.55,0.0,-0.78028,0.0002,12.89957]
[1778136569241,34.53,81311.04,0.0,-0.78077,0.0002,12.88285]
[1778136574924,34.53,81311.68,0.0,-0.7807,0.0002,12.88103]
[1778136579959,34.54,81312.82,0.0,-0.78045,0.0002,12.88966]
[1778136586002,34.54,81310.36,0.0,-0.7809,0.0002,12.87398]
[1778136591049,34.55,81306.72,0.0,-0.78159,0.0002,12.85009]
[1778136593053,34.55,81301.03,0.0,-0.7827,0.0002,12.81144]
[1778136599452,34.55,81300.84,0.0,-0.78274,0.0002,12.80995]
[1778136605135,34.55,81304.71,0.0,-0.78199,0.0002,12.83604]
[1778136610171,34.55,81304.6,0.0,-0.78201,0.0002,12.83542]
[1778136615207,34.55,81304.97,0.0,-0.78193,0.0002,12.83834]
[1778136617220,34.55,81310.39,0.0,-0.78086,0.0002,12.87535]
[1778136620243,34.55,81311.15,0.0,-0.7807,0.0002,12.88073]
[1778136624269,34.55,81317.5,0.0,-0.77945,0.0002,12.92382]
[1778136626283,34.55,81322.57,0.0,-0.77845,0.0002,12.95812]
[1778136628297,34.55,81329.66,0.0,-0.77705,0.0002,13.00595]
[1778136630313,34.55,81329.43,0.0,-0.7771,0.0002,13.0043]
[1778136635346,34.55,81330.74,0.0,-0.77693,0.0002,13.00585]
[1778136637362,34.55,81337.05,0.0,-0.77568,0.0002,13.04824]
[1778136639374,34.55,81335.52,0.0,-0.77599,0.0002,13.03794]
[1778136641388,34.55,81330.33,0.0,-0.77701,0.0002,13.00307]
[1778136646424,34.55,81331.83,0.0,-0.7767,0.0002,13.01359]
[1778136651458,34.55,81328.76,0.0,-0.7773,0.0002,12.99315]
[1778136656493,34.55,81330.54,0.0,-0.77695,0.0002,13.00535]
[1778136661528,34.55,81330.72,0.0,-0.7769,0.0002,13.00686]
[1778136666563,34.55,81329.81,0.0,-0.77707,0.0002,13.00124]
[1778136671605,34.56,81329.7,0.0,-0.77707,0.0002,13.00101]
[1778136676634,34.56,81327.48,0.0,-0.77749,0.0002,12.98662]
[1778136681670,34.56,81327.27,0.0,-0.77752,0.0002,12.98575]
[1778136686704,34.56,81328.66,0.0,-0.77723,0.0002,12.99566]
[1778136691739,34.57,81328.7,0.0,-0.77728,0.0002,12.98953]
[1778136696773,34.57,81330.5,0.0,-0.77691,0.0002,13.00215]
[1778136700157,34.57,81320.2,0.0,-0.77894,0.0002,12.93289]
[1778136702816,34.57,81313.67,0.0,-0.78022,0.0002,12.88891]
[1778136705865,34.57,81310.19,0.0,-0.78089,0.0002,12.86577]
[1778136711905,34.58,81311.72,0.0,-0.78056,0.0002,12.87722]
[1778136713918,34.58,81322.05,0.0,-0.77851,0.0002,12.94745]
[1778136715932,34.58,81325.83,0.0,-0.77776,0.0002,12.97318]
[1778136720967,34.58,81328.76,0.0,-0.77717,0.0002,12.99344]
[1778136724995,34.58,81334.42,0.0,-0.77603,0.0002,13.03206]
[1778136730368,34.59,81350.35,0.0,-0.77284,0.0002,13.13945]
[1778136732050,34.59,81348.33,0.0,-0.77323,0.0002,13.1263]
[1778136737084,34.59,81356.58,0.0,-0.77156,0.0002,13.18198]
[1778136738090,34.59,81363.49,0.0,-0.77017,0.0002,13.2281]
[1778136739098,34.59,81363.8,0.0,-0.7701,0.0002,13.23022]
[1778136740437,34.59,81368.76,0.0,-0.7691,0.0002,13.26318]
[1778136746147,34.59,81368.35,0.0,-0.76919,0.0002,13.26032]
[1778136751182,34.59,81371.15,0.0,-0.7687,0.0002,13.27192]
[1778136756217,34.59,81368.22,0.0,-0.7693,0.0002,13.25229]
[1778136761252,34.59,81367.11,0.0,-0.76953,0.0002,13.24481]
[1778136767294,34.59,81368.7,0.0,-0.76921,0.0002,13.25524]
[1778136776357,34.59,81367.08,0.0,-0.76954,0.0002,13.24436]
[1778136781393,34.59,81367.65,0.0,-0.76943,0.0002,13.24809]
[1778136786427,34.59,81370.53,0.0,-0.76885,0.0002,13.26707]
[1778136791462,34.59,81367.84,0.0,-0.7694,0.0002,13.24906]
[1778136796497,34.59,81368.31,0.0,-0.76931,0.0002,13.25208]
[1778136801531,34.59,81368.12,0.0,-0.76935,0.0002,13.25071]
[1778136806567,34.59,81368.04,0.0,-0.76937,0.0002,13.25008]
[1778136811602,34.58,81364.79,0.0,-0.7701,0.0002,13.22155]
[1778136816637,34.58,81365.21,0.0,-0.77002,0.0002,13.22439]
[1778136828724,34.59,81364.4,0.0,-0.77018,0.0002,13.21913]
[1778136833759,34.59,81366.53,0.0,-0.76975,0.0002,13.23331]
[1778136838791,34.59,81370.79,0.0,-0.76888,0.0002,13.26194]
[1778136843827,34.59,81372.75,0.0,-0.76847,0.0002,13.27536]
[1778136848861,34.59,81373.04,0.0,-0.7684,0.0002,13.27767]
[1778136854903,34.59,81373.48,0.0,-0.76829,0.0002,13.28101]
[1778136859938,34.59,81372.82,0.0,-0.76842,0.0002,13.27689]
[1778136862958,34.59,81368.46,0.0,-0.7693,0.0002,13.24792]
[1778136867994,34.59,81371.1,0.0,-0.76877,0.0002,13.26549]
[1778136874035,34.59,81370.56,0.0,-0.76895,0.0002,13.25505]
[1778136879071,34.59,81373.9,0.0,-0.76828,0.0002,13.27716]
[1778136883099,34.59,81368.69,0.0,-0.76933,0.0002,13.24253]
[1778136888134,34.59,81372.41,0.0,-0.76858,0.0002,13.26725]
[1778136893171,34.59,81380.64,0.0,-0.76691,0.0002,13.32169]
[1778136895184,34.59,81382.72,0.0,-0.76649,0.0002,13.33549]
[1778136898205,34.59,81390.08,0.0,-0.76499,0.0002,13.38401]
[1778136901567,34.59,81396.79,0.0,-0.76362,0.0002,13.42803]
[1778136905254,34.59,81401.27,0.0,-0.76271,0.00021,13.45725]
[1778136911638,34.59,81407.69,0.0,-0.76139,0.00021,13.49936]
[1778136917338,34.6,81412.9,0.0,-0.7603,0.00021,13.53381]
[1778136921707,34.6,81417.12,0.0,-0.75942,0.00021,13.56149]
[1778136927408,34.6,81411.32,0.0,-0.76061,0.00021,13.52392]
[1778136928415,34.6,81405.46,0.0,-0.76182,0.00021,13.4856]
[1778136930429,34.6,81400.75,0.0,-0.76279,0.0002,13.45474]
[1778136935464,34.6,81399.66,0.0,-0.76308,0.0002,13.44098]
[1778136941507,34.6,81397.18,0.0,-0.76358,0.0002,13.42505]
[1778136944527,34.6,81392.1,0.0,-0.76461,0.0002,13.39188]
[1778136947548,34.6,81389.12,0.0,-0.76521,0.0002,13.37257]
[1778136952583,34.61,81389.23,0.0,-0.76517,0.0002,13.37391]
[1778136957619,34.61,81388.96,0.0,-0.7652,0.0002,13.37273]
[1778136959632,34.61,81400.51,0.0,-0.76283,0.0002,13.4489]
[1778136960639,34.61,81410.72,0.0,-0.76073,0.00021,13.51574]
[1778136961646,34.61,81408.7,0.0,-0.76114,0.00021,13.5026]
[1778136962653,34.61,81408.81,0.0,-0.76112,0.00021,13.50329]
[1778136967688,34.61,81407.95,0.0,-0.7613,0.00021,13.49756]
[1778136972726,34.61,81411.92,0.0,-0.76048,0.00021,13.52363]
[1778136977761,34.61,81415.44,0.0,-0.75975,0.00021,13.54673]
[1778136982794,34.61,81414.03,0.0,-0.76004,0.00021,13.53763]
[1778136987829,34.61,81414.39,0.0,-0.75996,0.00021,13.5401]
[1778136992864,34.61,81420.8,0.0,-0.75871,0.00021,13.57508]
[1778136995888,34.61,81415.66,0.0,-0.75977,0.00021,13.54164]
[1778137000920,34.61,81413.39,0.0,-0.76023,0.00021,13.52698]
[1778137005955,34.61,81413.75,0.0,-0.76015,0.00021,13.52952]
[1778137010990,34.62,81415.03,0.0,-0.75988,0.00021,13.53799]
[1778137012340,34.61,81406.48,0.0,-0.76165,0.00021,13.48221]
[1778137016025,34.61,81406.76,0.0,-0.76159,0.00021,13.48392]
[1778137019046,34.61,81413.46,0.0,-0.76021,0.00021,13.52761]
[1778137023075,34.62,81414.01,0.0,-0.76009,0.00021,13.53137]
[1778137028109,34.62,81416.54,0.0,-0.75956,0.00021,13.54807]
[1778137032480,34.62,81417.72,0.0,-0.75932,0.00021,13.55583]
[1778137038179,34.62,81422.15,0.0,-0.7584,0.00021,13.58465]
[1778137043214,34.62,81424.29,0.0,-0.75796,0.00021,13.59842]
[1778137045228,34.62,81429.55,0.0,-0.75687,0.00021,13.6324]
[1778137050264,34.61,81426.89,0.0,-0.75743,0.00021,13.61484]
[1778137051272,34.61,81421.07,0.0,-0.75872,0.00021,13.57024]
[1778137053286,34.61,81418.66,0.0,-0.75922,0.00021,13.5545]
[1778137058321,34.61,81417.98,0.0,-0.75936,0.00021,13.55007]
[1778137064362,34.61,81416.55,0.0,-0.75965,0.00021,13.54086]
[1778137069398,34.61,81415.4,0.0,-0.75989,0.00021,13.53351]
[1778137074433,34.62,81412.41,0.0,-0.7605,0.00021,13.5142]
[1778137080474,34.62,81408.37,0.0,-0.76132,0.00021,13.48825]
[1778137085509,34.62,81411.08,0.0,-0.76075,0.00021,13.50629]
[1778137090545,34.62,81410.71,0.0,-0.76081,0.00021,13.50417]
[1778137095581,34.62,81412.77,0.0,-0.76038,0.00021,13.51791]
[1778137100616,34.62,81413.13,0.0,-0.7603,0.00021,13.52051]
[1778137105652,34.62,81413.49,0.0,-0.76021,0.00021,13.52307]
[1778137110686,34.63,81413.15,0.0,-0.76028,0.00021,13.52105]
[1778137111693,34.63,81418.29,0.0,-0.75929,0.00021,13.54772]
[1778137116728,34.63,81418.71,0.0,-0.7592,0.00021,13.55053]
[1778137121763,34.63,81421.12,0.0,-0.7587,0.00021,13.56619]
[1778137126798,34.62,81416.34,0.0,-0.7597,0.00021,13.53476]
[1778137133847,34.62,81414.26,0.0,-0.76015,0.00021,13.52082]
[1778137138882,34.62,81413.97,0.0,-0.76021,0.00021,13.51868]
[1778137145932,34.62,81415.73,0.0,-0.75986,0.00021,13.52979]
[1778137147947,34.62,81421.0,0.0,-0.75877,0.00021,13.56405]
[1778137152981,34.62,81419.74,0.0,-0.75903,0.00021,13.55606]
[1778137158017,34.62,81419.32,0.0,-0.75911,0.00021,13.5535]
[1778137163052,34.62,81417.07,0.0,-0.75957,0.00021,13.53907]
[1778137168087,34.62,81416.18,0.0,-0.75974,0.00021,13.53353]
[1778137173473,34.63,81416.51,0.0,-0.75974,0.00021,13.52922]
[1778137179168,34.63,81421.65,0.0,-0.75867,0.00021,13.56284]
[1778137180178,34.63,81435.71,0.0,-0.75574,0.00021,13.65392]
[1778137182192,34.63,81436.42,0.0,-0.75558,0.00021,13.65881]
[1778137187226,34.63,81435.05,0.0,-0.75586,0.00021,13.65019]
[1778137192262,34.63,81428.15,0.0,-0.75729,0.00021,13.60586]
[1778137195284,34.63,81428.04,0.0,-0.7573,0.00021,13.60541]
[1778137197297,34.63,81436.22,0.0,-0.7556,0.00021,13.65837]
[1778137199311,34.63,81438.54,0.0,-0.75511,0.00021,13.67341]
[1778137204345,34.64,81439.12,0.0,-0.75498,0.00021,13.67753]
[1778137206361,34.64,81428.03,0.0,-0.75725,0.00021,13.60704]
[1778137208374,34.66,81428.17,0.0,-0.75712,0.00021,13.61085]
[1778137213759,34.7,81420.41,0.0,-0.75846,0.00021,13.56881]
[1778137216431,34.72,81418.3,0.0,-0.75872,0.00021,13.56062]
[1778137221466,34.75,81422.59,0.0,-0.75769,0.00021,13.59287]
[1778137226504,34.75,81437.97,0.0,-0.75447,0.00021,13.69258]
[1778137227510,34.75,81441.05,0.0,-0.75382,0.00021,13.7124]
[1778137232546,34.75,81439.86,0.0,-0.75414,0.00021,13.69822]
[1778137233900,34.75,81447.2,0.0,-0.7526,0.00021,13.74516]
[1778137237581,34.76,81445.8,0.0,-0.75289,0.00021,13.73647]
[1778137238588,34.75,81440.64,0.0,-0.75397,0.00021,13.7034]
[1778137239595,34.75,81438.92,0.0,-0.75433,0.00021,13.69236]
[1778137244631,34.75,81439.7,0.0,-0.75417,0.00021,13.69721]
[1778137249665,34.75,81440.77,0.0,-0.75395,0.00021,13.70391]
[1778137254700,34.75,81441.87,0.0,-0.75372,0.00021,13.71098]
[1778137259735,34.75,81446.27,0.0,-0.7528,0.00021,13.73918]
[1778137261755,34.75,81451.42,0.0,-0.75173,0.00021,13.77184]
[1778137267795,34.75,81452.81,0.0,-0.75146,0.00021,13.78004]
[1778137272829,34.75,81452.74,0.0,-0.75149,0.00021,13.77904]
[1778137277865,34.74,81453.41,0.0,-0.75137,0.00021,13.78272]
[1778137281893,34.74,81447.07,0.0,-0.75272,0.00021,13.7417]
[1778137282904,34.74,81431.03,0.0,-0.75607,0.00021,13.6386]
[1778137284914,34.74,81433.46,0.0,-0.75558,0.00021,13.65372]
[1778137289949,34.73,81433.67,0.0,-0.75558,0.00021,13.65401]
[1778137294984,34.72,81435.71,0.0,-0.75526,0.00021,13.65922]
[1778137300021,34.71,81429.13,0.0,-0.75673,0.00021,13.61384]
[1778137303042,34.68,81424.93,0.0,-0.75777,0.00021,13.58162]
[1778137305058,34.66,81419.43,0.0,-0.75905,0.00021,13.54175]
[1778137310091,34.62,81420.81,0.0,-0.75901,0.00021,13.54307]
[1778137315125,34.6,81420.39,0.0,-0.75925,0.00021,13.53563]
[1778137317140,34.6,81414.97,0.0,-0.76038,0.00021,13.50009]
[1778137320160,34.6,81412.33,0.0,-0.76094,0.00021,13.48259]
[1778137325195,34.6,81414.71,0.0,-0.76045,0.00021,13.49805]
[1778137330230,34.6,81413.58,0.0,-0.76069,0.00021,13.49055]
[1778137335264,34.59,81413.2,0.0,-0.76077,0.00021,13.48791]
[1778137340302,34.59,81411.62,0.0,-0.76112,0.00021,13.47696]
[1778137345337,34.59,81412.41,0.0,-0.76097,0.00021,13.48148]
[1778137350372,34.59,81411.79,0.0,-0.76112,0.00021,13.4768]
[1778137353393,34.58,81419.22,0.0,-0.75967,0.00021,13.51834]
[1778137356769,34.58,81417.92,0.0,-0.75994,0.00021,13.50973]
[1778137359436,34.58,81426.42,0.0,-0.75818,0.00021,13.56487]
[1778137362456,34.58,81429.86,0.0,-0.75748,0.00021,13.58689]
[1778137367491,34.58,81431.8,0.0,-0.75709,0.00021,13.59884]
[1778137372526,34.57,81427.6,0.0,-0.75803,0.00021,13.56975]
[1778137377561,34.57,81424.32,0.0,-0.75873,0.00021,13.54793]
[1778137380584,34.57,81416.3,0.0,-0.7604,0.00021,13.49536]
[1778137383602,34.56,81413.57,0.0,-0.76099,0.00021,13.47661]
[1778137388638,34.54,81412.58,0.0,-0.76132,0.00021,13.46649]
[1778137393674,34.51,81405.32,0.0,-0.76301,0.00021,13.4128]
[1778137398710,34.47,81407.44,0.0,-0.76286,0.00021,13.41776]
[1778137403746,34.43,81404.77,0.0,-0.76367,0.00021,13.39212]
[1778137408781,34.43,81401.68,0.0,-0.76433,0.00021,13.37106]
[1778137413816,34.42,81399.7,0.0,-0.76483,0.00021,13.35058]
[1778137418851,34.42,81398.57,0.0,-0.76507,0.00021,13.34273]
[1778137424893,34.42,81402.18,0.0,-0.76435,0.00021,13.36608]
[1778137429928,34.42,81405.55,0.0,-0.76367,0.00021,13.38775]
[1778137434969,34.41,81403.61,0.0,-0.76409,0.00021,13.3743]
[1778137443020,34.39,81402.58,0.0,-0.76443,0.00021,13.36344]
[1778137449063,34.38,81401.52,0.0,-0.76475,0.00021,13.35338]
[1778137454098,34.38,81401.11,0.0,-0.76485,0.00021,13.3502]
[1778137464169,34.37,81401.63,0.0,-0.76477,0.00021,13.35281]
[1778137469204,34.37,81399.56,0.0,-0.76521,0.00021,13.33868]
[1778137475246,34.37,81400.17,0.0,-0.76517,0.00021,13.33544]
[1778137478267,34.37,81394.43,0.0,-0.76636,0.00021,13.29715]
[1778137481288,34.37,81393.29,0.0,-0.76659,0.00021,13.28951]
[1778137486323,34.37,81395.08,0.0,-0.76623,0.00021,13.30132]
[1778137491358,34.37,81395.91,0.0,-0.76606,0.00021,13.30668]
[1778137493372,34.37,81400.97,0.0,-0.76503,0.00021,13.34017]
[1778137496394,34.37,81409.7,0.0,-0.76323,0.00021,13.39778]
[1778137497400,34.37,81415.36,0.0,-0.76205,0.00021,13.43511]
[1778137497754,34.37,81415.81,0.0,-0.76196,0.00021,13.43813]
[1778137501428,34.36,81424.48,0.0,-0.76017,0.00021,13.49485]
[1778137503446,34.36,81430.36,0.0,-0.75894,0.00021,13.53319]
[1778137508479,34.36,81431.97,0.0,-0.75863,0.00021,13.54296]
[1778137513515,34.36,81432.19,0.0,-0.75862,0.00021,13.54351]
[1778137515882,34.35,81439.76,0.0,-0.75703,0.00021,13.59283]
[1778137517543,34.35,81442.79,0.0,-0.7564,0.00021,13.61242]
[1778137522579,34.34,81446.48,0.0,-0.75569,0.00021,13.63463]
[1778137527613,34.34,81442.5,0.0,-0.75655,0.00021,13.60802]
[1778137529626,34.34,81431.75,0.0,-0.75881,0.00021,13.53751]
[1778137530634,34.34,81425.45,0.0,-0.76013,0.00021,13.49608]
[1778137532647,34.34,81433.55,0.0,-0.75852,0.00021,13.54206]
[1778137534662,34.34,81433.74,0.0,-0.75849,0.00021,13.54318]
[1778137539697,34.34,81434.46,0.0,-0.75834,0.00021,13.54767]
[1778137544732,34.33,81433.51,0.0,-0.75855,0.00021,13.5412]
[1778137546092,34.33,81425.52,0.0,-0.76022,0.00021,13.48875]
[1778137548762,34.33,81426.0,0.0,-0.76014,0.00021,13.4915]
[1778137553795,34.33,81427.27,0.0,-0.75989,0.00021,13.49927]
[1778137558830,34.33,81427.48,0.0,-0.75986,0.00021,13.50008]
[1778137563865,34.33,81426.69,0.0,-0.76003,0.00021,13.49472]
[1778137568900,34.32,81431.25,0.0,-0.75909,0.00021,13.52441]
[1778137573935,34.32,81429.67,0.0,-0.75942,0.00021,13.51389]
[1778137578972,34.32,81429.36,0.0,-0.75951,0.00021,13.51124]
[1778137586371,34.32,81429.0,0.0,-0.75961,0.00021,13.50803]
[1778137592066,34.31,81431.24,0.0,-0.75924,0.00021,13.51519]
[1778137597100,34.31,81427.36,0.0,-0.76006,0.00021,13.48947]
[1778137602136,34.31,81425.94,0.0,-0.76037,0.00021,13.47972]
[1778137607170,34.31,81425.3,0.0,-0.76052,0.00021,13.47506]
[1778137612207,34.31,81435.57,0.0,-0.75838,0.00021,13.54232]
[1778137614221,34.31,81440.04,0.0,-0.75744,0.00021,13.57152]
[1778137619256,34.31,81444.16,0.0,-0.75657,0.00021,13.59835]
[1778137624291,34.31,81441.93,0.0,-0.75705,0.00021,13.58364]
[1778137629326,34.31,81439.13,0.0,-0.75764,0.00021,13.56533]
[1778137635370,34.31,81440.32,0.0,-0.75739,0.00021,13.5731]
[1778137640417,34.31,81441.32,0.0,-0.75718,0.00021,13.57961]
[1778137645453,34.29,81453.67,0.0,-0.75468,0.00021,13.65681]
[1778137646461,34.29,81458.74,0.0,-0.75362,0.00021,13.6893]
[1778137647471,34.28,81460.48,0.0,-0.75328,0.00021,13.69991]
[1778137652502,34.27,81456.9,0.0,-0.75422,0.00021,13.66669]
[1778137657538,34.25,81458.98,0.0,-0.75385,0.00021,13.67783]
[1778137662573,34.24,81458.56,0.0,-0.75401,0.00021,13.6732]
[1778137665594,34.24,81469.53,0.0,-0.75171,0.00021,13.74319]
[1778137666601,34.24,81490.15,0.0,-0.74729,0.00021,13.87582]
[1778137667614,34.24,81495.28,0.0,-0.74618,0.00022,13.90868]
[1778137668615,34.24,81490.17,0.0,-0.74728,0.00021,13.87612]
[1778137673651,34.24,81492.49,0.0,-0.74678,0.00022,13.89097]
[1778137678685,34.24,81498.2,0.0,-0.74554,0.00022,13.92763]
[1778137679692,34.24,81506.2,0.0,-0.74381,0.00022,13.97848]
[1778137681710,34.26,81523.86,0.0,-0.73986,0.00022,14.09276]
[1778137683724,34.26,81526.07,0.0,-0.73937,0.00022,14.1069]
[1778137686744,34.28,81514.09,0.0,-0.74187,0.00022,14.0347]
[1778137689765,34.29,81507.18,0.0,-0.74333,0.00022,13.99233]
[1778137690772,34.29,81514.29,0.0,-0.74178,0.00022,14.03713]
[1778137695817,34.31,81514.6,0.0,-0.7416,0.00022,14.04246]
[1778137696828,34.31,81505.62,0.0,-0.74353,0.00022,13.98623]
[1778137698839,34.32,81509.44,0.0,-0.74265,0.00022,14.01199]
[1778137703875,34.32,81513.14,0.0,-0.74183,0.00022,14.03574]
[1778137708909,34.32,81508.84,0.0,-0.74275,0.00022,14.00902]
[1778137712937,34.32,81495.74,0.0,-0.74564,0.00022,13.91951]
[1778137715293,34.32,81495.05,0.0,-0.74579,0.00022,13.91511]
[1778137717977,34.32,81484.55,0.0,-0.74805,0.00021,13.84826]
[1778137719992,34.32,81490.71,0.0,-0.74673,0.00021,13.88755]
[1778137720998,34.32,81497.3,0.0,-0.74531,0.00022,13.92948]
[1778137722005,34.32,81501.35,0.0,-0.74443,0.00022,13.95514]
[1778137725363,34.32,81527.96,0.0,-0.73865,0.00022,14.12248]
[1778137727042,34.32,81525.7,0.0,-0.73914,0.00022,14.10834]
[1778137729056,34.32,81522.06,0.0,-0.73994,0.00022,14.08561]
[1778137730064,34.32,81516.05,0.0,-0.74124,0.00022,14.04796]
[1778137732077,34.32,81519.02,0.0,-0.7406,0.00022,14.06663]
[1778137733084,34.32,81525.6,0.0,-0.73916,0.00022,14.1078]
[1778137735434,34.32,81519.42,0.0,-0.74051,0.00022,14.06919]
[1778137741139,34.32,81514.57,0.0,-0.74156,0.00022,14.03882]
[1778137743154,34.33,81507.04,0.0,-0.74317,0.00022,13.99206]
[1778137745504,34.33,81499.9,0.0,-0.74471,0.00022,13.94683]
[1778137747184,34.33,81497.94,0.0,-0.74514,0.00022,13.93426]
[1778137749196,34.33,81489.41,0.0,-0.74698,0.00021,13.87998]
[1778137751210,34.33,81495.41,0.0,-0.74569,0.00022,13.91811]
[1778137754231,34.32,81495.06,0.0,-0.74579,0.00022,13.91521]
[1778137759266,34.32,81495.45,0.0,-0.74571,0.00022,13.91753]
[1778137764303,34.32,81496.51,0.0,-0.74549,0.00022,13.92409]
[1778137769336,34.32,81500.52,0.0,-0.74463,0.00022,13.9493]
[1778137774372,34.32,81502.16,0.0,-0.74436,0.00022,13.9526]
[1778137779406,34.32,81501.0,0.0,-0.74462,0.00022,13.94493]
[1778137784441,34.31,81499.76,0.0,-0.7449,0.00022,13.93679]
[1778137787462,34.31,81489.86,0.0,-0.74704,0.00021,13.87377]
[1778137789476,34.31,81483.26,0.0,-0.74845,0.00021,13.83164]
[1778137792496,34.31,81476.2,0.0,-0.74997,0.00021,13.78616]
[1778137797533,34.31,81445.32,0.0,-0.75654,0.00021,13.58578]
[1778137798540,34.29,81432.64,0.0,-0.75929,0.00021,13.50028]
[1778137800554,34.28,81432.0,0.0,-0.75952,0.00021,13.49336]
[1778137802568,34.28,81439.82,0.0,-0.75788,0.00021,13.5444]
[1778137804582,34.28,81443.8,0.0,-0.75705,0.00021,13.57026]
[1778137805589,34.28,81453.74,0.0,-0.75495,0.00021,13.635]
[1778137806596,34.28,81455.11,0.0,-0.75467,0.00021,13.64383]
[1778137809617,34.28,81464.75,0.0,-0.75263,0.00021,13.70607]
[1778137810624,34.28,81471.52,0.0,-0.75119,0.00021,13.74978]
[1778137811631,34.28,81473.48,0.0,-0.75077,0.00021,13.76238]
[1778137812638,34.28,81474.78,0.0,-0.75049,0.00021,13.77078]
[1778137817677,34.28,81475.92,0.0,-0.75026,0.00021,13.77768]
[1778137822715,34.27,81471.59,0.0,-0.7512,0.00021,13.74934]
[1778137827752,34.27,81466.77,0.0,-0.75224,0.00021,13.71793]
[1778137832788,34.27,81468.25,0.0,-0.75201,0.00021,13.72046]
[1778137833796,34.27,81463.0,0.0,-0.75312,0.00021,13.68648]
[1778137834802,34.27,81468.74,0.0,-0.7519,0.00021,13.72353]
[1778137837824,34.27,81462.75,0.0,-0.75318,0.00021,13.68474]
[1778137842858,34.27,81462.32,0.0,-0.75327,0.00021,13.68189]
[1778137846230,34.27,81450.55,0.0,-0.75577,0.00021,13.60548]
[1778137849908,34.27,81453.88,0.0,-0.75509,0.00021,13.62639]
[1778137851922,34.26,81459.15,0.0,-0.75398,0.00021,13.66027]
[1778137853936,34.26,81465.5,0.0,-0.75264,0.00021,13.70138]
[1778137856300,34.26,81465.95,0.0,-0.75254,0.00021,13.7043]
[1778137860986,34.26,81472.2,0.0,-0.75121,0.00021,13.74454]
[1778137863001,34.26,81477.4,0.0,-0.7501,0.00021,13.77791]
[1778137864015,34.26,81482.94,0.0,-0.74892,0.00021,13.8134]
[1778137867032,34.26,81486.57,0.0,-0.74814,0.00021,13.83664]
[1778137872075,34.26,81490.82,0.0,-0.74722,0.00022,13.86395]
[1778137874087,34.26,81484.04,0.0,-0.74868,0.00021,13.82056]
[1778137875434,34.26,81489.68,0.0,-0.74747,0.00021,13.8567]
[1778137881136,34.26,81488.03,0.0,-0.74781,0.00021,13.84641]
[1778137882143,34.27,81471.53,0.0,-0.75134,0.00021,13.74056]
[1778137883150,34.26,81463.51,0.0,-0.75306,0.00021,13.68835]
[1778137884157,34.26,81474.65,0.0,-0.75069,0.00021,13.76019]
[1778137885505,34.26,81478.56,0.0,-0.74986,0.00021,13.78526]
[1778137887178,34.26,81477.3,0.0,-0.75013,0.00021,13.77706]
[1778137892213,34.26,81478.39,0.0,-0.74999,0.00021,13.77676]
[1778137895576,34.26,81484.52,0.0,-0.74869,0.00021,13.81568]
[1778137901276,34.25,81482.45,0.0,-0.74915,0.00021,13.80191]
[1778137906311,34.25,81483.23,0.0,-0.749,0.00021,13.80651]
[1778137911346,34.25,81482.18,0.0,-0.74923,0.00021,13.79956]
[1778137917388,34.25,81483.73,0.0,-0.7489,0.00021,13.80933]
[1778137922424,34.25,81487.01,0.0,-0.7482,0.00021,13.83039]
[1778137923431,34.25,81492.6,0.0,-0.74699,0.00022,13.86623]
[1778137925789,34.25,81500.54,0.0,-0.74527,0.00022,13.91699]
[1778137928467,34.25,81505.14,0.0,-0.74427,0.00022,13.94645]
[1778137934509,34.25,81502.48,0.0,-0.74484,0.00022,13.92964]
[1778137938539,34.25,81510.0,0.0,-0.74321,0.00022,13.97719]
[1778137940553,34.25,81519.89,0.0,-0.74106,0.00022,14.03965]
[1778137941558,34.25,81527.26,0.0,-0.73945,0.00022,14.08591]
[1778137942566,34.26,81532.83,0.0,-0.73823,0.00022,14.12075]
[1778137943573,34.25,81538.59,0.0,-0.73697,0.00022,14.15657]
[1778137944579,34.26,81547.67,0.0,-0.73497,0.00022,14.2129]
[1778137945596,34.26,81548.77,0.0,-0.73472,0.00022,14.21977]
[1778137949619,34.25,81553.98,0.0,-0.73358,0.00022,14.25174]
[1778137954655,34.25,81555.06,0.0,-0.73342,0.00022,14.25136]
[1778137956668,34.25,81549.33,0.0,-0.73469,0.00022,14.21592]
[1778137960697,34.25,81555.1,0.0,-0.73342,0.00022,14.25134]
[1778137964724,34.25,81558.24,0.0,-0.73272,0.00022,14.27085]
[1778137969759,34.25,81555.88,0.0,-0.73324,0.00022,14.2563]
[1778137972780,34.25,81554.48,0.0,-0.73356,0.00022,14.24747]
[1778137977815,34.25,81550.48,0.0,-0.73445,0.00022,14.22266]
[1778137980836,34.25,81548.44,0.0,-0.7349,0.00022,14.20997]
[1778137982850,34.25,81554.26,0.0,-0.73362,0.00022,14.24583]
[1778137987885,34.25,81556.25,0.0,-0.73319,0.00022,14.25791]
[1778137992920,34.25,81561.3,0.0,-0.73206,0.00022,14.28919]
[1778137997955,34.25,81559.35,0.0,-0.73249,0.00022,14.27731]
[1778138002990,34.25,81560.67,0.0,-0.73221,0.00022,14.28506]
[1778138008037,34.25,81561.39,0.0,-0.73205,0.00022,14.28946]
[1778138011054,34.25,81554.47,0.0,-0.73365,0.00022,14.24024]
[1778138014074,34.25,81560.42,0.0,-0.73234,0.00022,14.27666]
[1778138018102,34.25,81567.11,0.0,-0.73085,0.00022,14.31759]
[1778138021126,34.25,81575.17,0.0,-0.72905,0.00022,14.3669]
[1778138024144,34.25,81571.56,0.0,-0.72985,0.00022,14.34505]
[1778138029178,34.25,81569.59,0.0,-0.73028,0.00022,14.33322]
[1778138033207,34.25,81574.89,0.0,-0.7291,0.00022,14.36563]
[1778138035221,34.25,81585.14,0.0,-0.72681,0.00022,14.42772]
[1778138038242,34.25,81591.21,0.0,-0.72544,0.00022,14.46448]
[1778138042270,34.26,81596.54,0.0,-0.72423,0.00022,14.49684]
[1778138047308,34.26,81599.83,0.0,-0.72347,0.00023,14.51683]
[1778138051337,34.26,81605.12,0.0,-0.72228,0.00023,14.5485]
[1778138056706,34.26,81604.56,0.0,-0.7224,0.00023,14.54524]
[1778138062412,34.26,81617.04,0.0,-0.71958,0.00023,14.61926]
[1778138063419,34.26,81624.61,0.0,-0.71784,0.00023,14.66412]
[1778138064426,34.26,81635.59,0.0,-0.71534,0.00023,14.72825]
[1778138065435,34.28,81653.57,0.0,-0.71114,0.00023,14.83422]
[1778138066778,34.29,81666.91,0.0,-0.70799,0.00023,14.91222]
[1778138069466,34.29,81663.26,0.0,-0.70882,0.00023,14.89178]
[1778138070468,34.29,81654.97,0.0,-0.71072,0.00023,14.84453]
[1778138072483,34.29,81651.87,0.0,-0.7115,0.00023,14.8202]
[1778138075503,34.29,81645.62,0.0,-0.71295,0.00023,14.78395]
[1778138077516,34.3,81642.87,0.0,-0.71351,0.00023,14.76969]
[1778138079531,34.31,81637.65,0.0,-0.71468,0.00023,14.74001]
[1778138081545,34.31,81644.04,0.0,-0.71321,0.00023,14.77735]
[1778138082554,34.31,81650.08,0.0,-0.71182,0.00023,14.81222]
[1778138084566,34.31,81651.49,0.0,-0.71149,0.00023,14.82047]
[1778138089601,34.31,81655.34,0.0,-0.7106,0.00023,14.84271]
[1778138093629,34.32,81663.59,0.0,-0.70865,0.00023,14.89087]
[1778138095643,34.33,81665.72,0.0,-0.70809,0.00023,14.90459]
[1778138098664,34.34,81659.1,0.0,-0.70961,0.00023,14.86718]
[1778138102693,34.36,81666.21,0.0,-0.70781,0.00023,14.91136]
[1778138107728,34.4,81665.47,0.0,-0.70775,0.00023,14.91271]
[1778138112762,34.41,81663.46,0.0,-0.70816,0.00023,14.90254]
[1778138117796,34.41,81659.81,0.0,-0.709,0.00023,14.88193]
[1778138122832,34.41,81661.06,0.0,-0.70871,0.00023,14.88901]
[1778138127866,34.41,81661.31,0.0,-0.70865,0.00023,14.89036]
[1778138132902,34.41,81661.88,0.0,-0.70858,0.00023,14.88711]
[1778138136930,34.41,81676.61,0.0,-0.70519,0.00023,14.97002]
[1778138138945,34.42,81679.33,0.0,-0.70455,0.00023,14.98549]
[1778138143979,34.42,81678.9,0.0,-0.70463,0.00023,14.98343]
[1778138149015,34.42,81679.01,0.0,-0.70459,0.00023,14.98431]
[1778138154050,34.42,81674.63,0.0,-0.7056,0.00023,14.96]
[1778138155062,34.42,81668.72,0.0,-0.70696,0.00023,14.92688]
[1778138157072,34.42,81662.94,0.0,-0.70828,0.00023,14.89448]
[1778138158080,34.43,81655.67,0.0,-0.70994,0.00023,14.85356]
[1778138159087,34.43,81640.56,0.0,-0.71339,0.00023,14.76717]
[1778138161101,34.43,81637.77,0.0,-0.71403,0.00023,14.75097]
[1778138166136,34.42,81632.47,0.0,-0.71525,0.00023,14.72009]
[1778138169160,34.42,81626.19,0.0,-0.71668,0.00023,14.68349]
[1778138171174,34.42,81620.5,0.0,-0.71798,0.00023,14.65018]
[1778138173190,34.42,81627.5,0.0,-0.7164,0.00023,14.69086]
[1778138174195,34.42,81635.21,0.0,-0.71464,0.00023,14.73553]
[1778138176212,34.42,81643.44,0.0,-0.71276,0.00023,14.78301]
[1778138177555,34.42,81656.21,0.0,-0.70984,0.00023,14.856]
[1778138181244,34.42,81660.51,0.0,-0.70886,0.00023,14.88038]
[1778138186279,34.42,81657.63,0.0,-0.70953,0.00023,14.86374]
[1778138190307,34.42,81663.99,0.0,-0.70808,0.00023,14.89954]
[1778138191322,34.42,81669.7,0.0,-0.70682,0.00023,14.92524]
[1778138194368,34.42,81664.38,0.0,-0.70804,0.00023,14.89538]
[1778138196361,34.42,81669.85,0.0,-0.70678,0.00023,14.92621]
[1778138201396,34.42,81673.79,0.0,-0.70586,0.00023,14.94868]
[1778138205425,34.42,81681.13,0.0,-0.70416,0.00023,14.98987]
[1778138207768,34.43,81684.92,0.0,-0.70326,0.00023,15.01135]
[1778138213481,34.43,81689.39,0.0,-0.7022,0.00023,15.0366]
[1778138218518,34.43,81689.77,0.0,-0.7021,0.00023,15.03911]
[1778138222542,34.44,81680.95,0.0,-0.70413,0.00023,14.99049]
[1778138225564,34.44,81688.15,0.0,-0.70246,0.00023,15.03051]
[1778138227908,34.44,81693.23,0.0,-0.70127,0.00023,15.05884]
[1778138233620,34.44,81700.44,0.0,-0.69957,0.00023,15.09884]
[1778138235634,34.44,81702.26,0.0,-0.69914,0.00023,15.10886]
[1778138240669,34.44,81708.24,0.0,-0.69775,0.00023,15.14143]
[1778138245704,34.44,81709.22,0.0,-0.69752,0.00023,15.14669]
[1778138250739,34.44,81706.76,0.0,-0.6981,0.00023,15.13325]
[1778138255774,34.44,81706.63,0.0,-0.6982,0.00023,15.12599]
[1778138260809,34.44,81702.01,0.0,-0.69928,0.00023,15.1007]
[1778138262823,34.44,81692.09,0.0,-0.70159,0.00023,15.04616]
[1778138263830,34.44,81686.63,0.0,-0.70285,0.00023,15.01606]
[1778138264837,34.44,81693.67,0.0,-0.70121,0.00023,15.05503]
[1778138269872,34.45,81690.5,0.0,-0.70193,0.00023,15.03802]
[1778138272893,34.45,81696.36,0.0,-0.70055,0.00023,15.07067]
[1778138273900,34.45,81702.9,0.0,-0.69902,0.00023,15.10666]
[1778138275917,34.45,81701.54,0.0,-0.69932,0.00023,15.09954]
[1778138279942,34.46,81687.91,0.0,-0.70247,0.00023,15.02517]
[1778138280952,34.46,81681.24,0.0,-0.70401,0.00023,14.98825]
[1778138281957,34.46,81679.36,0.0,-0.70444,0.00023,14.9779]
[1778138283970,34.46,81684.12,0.0,-0.70333,0.00023,15.00464]
[1778138288333,34.47,81688.78,0.0,-0.70222,0.00023,15.03103]
[1778138294040,34.47,81694.86,0.0,-0.70077,0.00023,15.06544]
[1778138298068,34.48,81686.89,0.0,-0.70258,0.00023,15.02231]
[1778138301089,34.48,81686.96,0.0,-0.70254,0.00023,15.02335]
[1778138306124,34.49,81686.5,0.0,-0.7026,0.00023,15.02194]
[1778138311160,34.5,81686.88,0.0,-0.70253,0.00023,15.01849]
[1778138316196,34.5,81688.63,0.0,-0.7021,0.00023,15.02861]
[1778138318210,34.5,81682.77,0.0,-0.70346,0.00023,14.99618]
[1778138320224,34.5,81670.59,0.0,-0.70627,0.00023,14.92841]
[1778138321233,34.5,81660.47,0.0,-0.7086,0.00023,14.87147]
[1778138322238,34.5,81658.9,0.0,-0.70896,0.00023,14.86259]
[1778138323245,34.5,81657.89,0.0,-0.70919,0.00023,14.85693]
[1778138325259,34.5,81652.71,0.0,-0.71038,0.00023,14.82753]
[1778138328280,34.5,81643.33,0.0,-0.71252,0.00023,14.77402]
[1778138331302,34.5,81644.15,0.0,-0.71234,0.00023,14.77862]
[1778138335328,34.5,81638.49,0.0,-0.71363,0.00023,14.74612]
[1778138337343,34.5,81626.86,0.0,-0.71627,0.00023,14.67892]
[1778138338351,34.5,81616.97,0.0,-0.71852,0.00023,14.62128]
[1778138339357,34.5,81610.14,0.0,-0.72006,0.00023,14.58122]
[1778138340364,34.5,81606.22,0.0,-0.72095,0.00022,14.55808]
[1778138342379,34.5,81593.5,0.0,-0.72381,0.00022,14.48257]
[1778138343385,34.5,81589.94,0.0,-0.72461,0.00022,14.46129]
[1778138344392,34.49,81590.57,0.0,-0.7245,0.00022,14.46436]
[1778138346406,34.49,81579.66,0.0,-0.72694,0.00022,14.39908]
[1778138349427,34.49,81572.51,0.0,-0.72854,0.00022,14.35586]
[1778138351440,34.49,81564.81,0.0,-0.73025,0.00022,14.30905]
[1778138352447,34.49,81557.78,0.0,-0.73181,0.00022,14.26626]
[1778138353456,34.49,81556.9,0.0,-0.73201,0.00022,14.26073]
[1778138354461,34.49,81563.94,0.0,-0.73046,0.00022,14.30338]
[1778138358831,34.48,81571.85,0.0,-0.72872,0.00022,14.35087]
[1778138363524,34.48,81576.2,0.0,-0.72777,0.00022,14.3766]
[1778138368902,34.47,81578.46,0.0,-0.72735,0.00022,14.38806]
[1778138374604,34.46,81584.15,0.0,-0.72618,0.00022,14.41483]
[1778138378979,34.46,81592.11,0.0,-0.72442,0.00022,14.46182]
[1778138384675,34.46,81594.86,0.0,-0.72381,0.00022,14.47785]
[1778138385682,34.46,81600.01,0.0,-0.72266,0.00022,14.50833]
[1778138389053,34.45,81600.69,0.0,-0.72252,0.00022,14.51196]
[1778138394745,34.45,81596.61,0.0,-0.72346,0.00022,14.48718]
[1778138399780,34.45,81596.45,0.0,-0.72352,0.00022,14.48576]
[1778138404815,34.44,81599.41,0.0,-0.72287,0.00022,14.50287]
[1778138409850,34.44,81599.64,0.0,-0.72284,0.00022,14.5036]
[1778138413878,34.44,81607.46,0.0,-0.7211,0.00023,14.54946]
[1778138417906,34.43,81612.21,0.0,-0.72006,0.00023,14.57667]
[1778138422941,34.42,81612.6,0.0,-0.72004,0.00023,14.57719]
[1778138427977,34.41,81612.07,0.0,-0.72019,0.00023,14.57323]
[1778138433012,34.41,81612.26,0.0,-0.72025,0.00023,14.56691]
[1778138437039,34.41,81603.01,0.0,-0.72236,0.00023,14.51168]
[1778138439404,34.4,81598.61,0.0,-0.72336,0.00022,14.48522]
[1778138445096,34.4,81603.46,0.0,-0.72231,0.00023,14.51308]
[1778138446103,34.4,81615.03,0.0,-0.7197,0.00023,14.58136]
[1778138447110,34.4,81622.07,0.0,-0.71811,0.00023,14.62254]
[1778138448117,34.4,81622.81,0.0,-0.71794,0.00023,14.6268]
[1778138449474,34.4,81622.9,0.0,-0.71793,0.00023,14.62722]
[1778138452144,34.39,81616.42,0.0,-0.71941,0.00023,14.58893]
[1778138455165,34.39,81610.36,0.0,-0.7208,0.00023,14.55278]
[1778138457179,34.39,81615.84,0.0,-0.71957,0.00023,14.58479]
[1778138459545,34.39,81622.51,0.0,-0.71806,0.00023,14.62378]
[1778138464228,34.38,81623.63,0.0,-0.71784,0.00023,14.62941]
[1778138469264,34.37,81617.14,0.0,-0.71935,0.00023,14.59044]
[1778138474299,34.37,81624.21,0.0,-0.71777,0.00023,14.63141]
[1778138478326,34.37,81632.66,0.0,-0.71586,0.00023,14.68027]
[1778138481347,34.37,81635.84,0.0,-0.71514,0.00023,14.69852]
[1778138483361,34.37,81629.24,0.0,-0.71666,0.00023,14.65997]
[1778138488395,34.36,81627.59,0.0,-0.71705,0.00023,14.64992]
[1778138492424,34.36,81621.76,0.0,-0.71846,0.00023,14.60875]
[1778138497459,34.36,81621.38,0.0,-0.71856,0.00023,14.60607]
[1778138502494,34.35,81623.96,0.0,-0.718,0.00023,14.62071]
[1778138507530,34.35,81622.78,0.0,-0.71829,0.00023,14.61323]
[1778138510551,34.35,81617.1,0.0,-0.71959,0.00023,14.57944]
[1778138515587,34.34,81618.2,0.0,-0.71936,0.00023,14.58538]
[1778138520621,34.34,81612.74,0.0,-0.72063,0.00023,14.55256]
[1778138522635,34.34,81618.16,0.0,-0.71941,0.00023,14.58423]
[1778138527670,34.33,81618.07,0.0,-0.71946,0.00023,14.58304]
[1778138532706,34.33,81617.59,0.0,-0.71959,0.00023,14.5795]
[1778138536733,34.32,81625.04,0.0,-0.71792,0.00023,14.62278]
[1778138540106,34.32,81630.29,0.0,-0.71673,0.00023,14.65324]
[1778138544789,34.32,81633.52,0.0,-0.716,0.00023,14.6719]
[1778138546803,34.32,81623.68,0.0,-0.71825,0.00023,14.61432]
[1778138550176,34.32,81622.41,0.0,-0.71856,0.00023,14.60626]
[1778138555866,34.31,81620.62,0.0,-0.71907,0.00023,14.58838]
[1778138557880,34.31,81626.79,0.0,-0.71768,0.00023,14.62426]
[1778138561908,34.31,81630.19,0.0,-0.71692,0.00023,14.64373]
[1778138567951,34.31,81631.7,0.0,-0.71658,0.00023,14.65234]
[1778138568958,34.31,81638.62,0.0,-0.715,0.00023,14.69256]
[1778138570971,34.3,81640.77,0.0,-0.71451,0.00023,14.7049]
[1778138576007,34.3,81639.23,0.0,-0.71489,0.00023,14.69553]
[1778138580385,34.3,81631.88,0.0,-0.71658,0.00023,14.65236]
[1778138586086,34.28,81630.43,0.0,-0.717,0.00023,14.64168]
[1778138590456,34.28,81624.34,0.0,-0.71841,0.00023,14.60559]
[1778138596154,34.28,81620.48,0.0,-0.71931,0.00023,14.58226]
[1778138601190,34.27,81618.79,0.0,-0.71972,0.00023,14.57169]
[1778138604210,34.27,81611.36,0.0,-0.72142,0.00023,14.52736]
[1778138606224,34.27,81606.69,0.0,-0.72248,0.00023,14.49942]
[1778138611260,34.25,81611.26,0.0,-0.7216,0.00023,14.51768]
[1778138616293,34.25,81610.26,0.0,-0.72185,0.00023,14.51116]
[1778138621329,34.23,81606.79,0.0,-0.72274,0.00023,14.48793]
[1778138627371,34.23,81607.69,0.0,-0.72256,0.00023,14.49281]
[1778138632406,34.23,81607.64,0.0,-0.72258,0.00023,14.49224]
[1778138637442,34.23,81606.87,0.0,-0.72276,0.00023,14.48739]
[1778138642477,34.22,81606.97,0.0,-0.72275,0.00023,14.48774]
[1778138646505,34.22,81601.86,0.0,-0.72391,0.00023,14.45705]
[1778138648521,34.22,81596.62,0.0,-0.72509,0.00023,14.42559]
[1778138653555,34.22,81606.13,0.0,-0.72295,0.00023,14.4825]
[1778138655569,34.22,81608.84,0.0,-0.72234,0.00023,14.49861]
[1778138660605,34.22,81605.64,0.0,-0.72307,0.00023,14.47926]
[1778138665639,34.22,81601.49,0.0,-0.72401,0.00023,14.45431]
[1778138671023,34.22,81602.17,0.0,-0.72393,0.00023,14.45163]
[1778138676717,34.22,81602.06,0.0,-0.72396,0.00023,14.45089]
[1778138682766,34.22,81604.12,0.0,-0.7235,0.00023,14.46314]
[1778138687795,34.22,81601.4,0.0,-0.72412,0.00023,14.44676]
[1778138691163,34.22,81606.51,0.0,-0.72296,0.00023,14.47725]
[1778138696859,34.22,81604.87,0.0,-0.72334,0.00023,14.46729]
[1778138701895,34.22,81604.06,0.0,-0.72353,0.00023,14.46232]
[1778138706929,34.21,81607.23,0.0,-0.72282,0.00023,14.48114]
[1778138709954,34.21,81612.5,0.0,-0.72163,0.00023,14.51244]
[1778138718010,34.21,81609.48,0.0,-0.72233,0.00023,14.49399]
[1778138723046,34.21,81608.57,0.0,-0.72255,0.00023,14.48829]
[1778138728081,34.21,81608.54,0.0,-0.72256,0.00023,14.48787]
[1778138733116,34.21,81603.95,0.0,-0.72368,0.00023,14.45354]
[1778138738151,34.21,81596.63,0.0,-0.72534,0.00023,14.40957]
[1778138743186,34.21,81596.64,0.0,-0.72534,0.00023,14.40955]
[1778138748225,34.21,81595.83,0.0,-0.72552,0.00023,14.4048]
[1778138749228,34.21,81588.86,0.0,-0.72709,0.00022,14.36265]
[1778138751585,34.2,81585.94,0.0,-0.72775,0.00022,14.34482]
[1778138757288,34.2,81583.32,0.0,-0.72835,0.00022,14.32869]
[1778138763330,34.2,81579.67,0.0,-0.72917,0.00022,14.30632]
[1778138768365,34.2,81569.57,0.0,-0.73143,0.00022,14.24465]
[1778138770381,34.2,81569.71,0.0,-0.7314,0.00022,14.24558]
[1778138776423,34.2,81573.92,0.0,-0.73045,0.00022,14.27148]
[1778138781796,34.2,81576.89,0.0,-0.72979,0.00022,14.28948]
[1778138784481,34.2,81584.69,0.0,-0.72805,0.00022,14.33679]
[1778138786494,34.2,81578.85,0.0,-0.72936,0.00022,14.30117]
[1778138790522,34.2,81584.84,0.0,-0.72803,0.00022,14.33734]
[1778138793543,34.2,81586.81,0.0,-0.72767,0.00022,14.34232]
[1778138798578,34.19,81587.76,0.0,-0.72747,0.00022,14.34763]
[1778138803614,34.19,81587.25,0.0,-0.7276,0.00022,14.34409]
[1778138805628,34.19,81580.85,0.0,-0.72905,0.00022,14.30505]
[1778138809656,34.19,81582.7,0.0,-0.72864,0.00022,14.3161]
[1778138814690,34.19,81582.94,0.0,-0.7286,0.00022,14.31727]
[1778138819727,34.19,81584.09,0.0,-0.72835,0.00022,14.32393]
[1778138824762,34.19,81588.95,0.0,-0.72726,0.00023,14.35328]
[1778138827784,34.18,81598.0,0.0,-0.72523,0.00023,14.4077]
[1778138829798,34.18,81600.23,0.0,-0.72473,0.00023,14.42104]
[1778138834836,34.18,81600.38,0.0,-0.72471,0.00023,14.42157]
[1778138836849,34.18,81595.04,0.0,-0.72592,0.00023,14.3893]
[1778138841887,34.18,81596.21,0.0,-0.72566,0.00023,14.39611]
[1778138845914,34.18,81603.05,0.0,-0.72412,0.00023,14.43712]
[1778138850951,34.18,81605.87,0.0,-0.72348,0.00023,14.45405]
[1778138855985,34.18,81606.53,0.0,-0.7234,0.00023,14.45126]
[1778138861020,34.18,81609.55,0.0,-0.72272,0.00023,14.46924]
[1778138866055,34.18,81610.93,0.0,-0.72242,0.00023,14.4773]
[1778138871090,34.18,81610.34,0.0,-0.72256,0.00023,14.47358]
[1778138876126,34.17,81609.69,0.0,-0.72271,0.00023,14.46953]
[1778138879153,34.17,81597.5,0.0,-0.72548,0.00023,14.39634]
[1778138882499,34.17,81596.87,0.0,-0.72562,0.00023,14.39261]
[1778138888209,34.18,81598.85,0.0,-0.72516,0.00023,14.40479]
[1778138893246,34.18,81600.56,0.0,-0.72477,0.00023,14.41523]
[1778138898279,34.18,81596.31,0.0,-0.72572,0.00023,14.38983]
[1778138903314,34.18,81597.53,0.0,-0.72544,0.00023,14.39739]
[1778138909357,34.18,81596.83,0.0,-0.72558,0.00023,14.39342]
[1778138911371,34.18,81590.06,0.0,-0.72718,0.00023,14.34575]
[1778138914392,34.18,81586.35,0.0,-0.72801,0.00022,14.32343]
[1778138917414,34.18,81578.45,0.0,-0.72979,0.00022,14.27534]
[1778138919427,34.18,81575.3,0.0,-0.73049,0.00022,14.25613]
[1778138922779,34.18,81570.03,0.0,-0.73167,0.00022,14.22398]
[1778138928489,34.18,81561.51,0.0,-0.73358,0.00022,14.17136]
[1778138930504,34.18,81561.92,0.0,-0.7335,0.00022,14.17363]
[1778138932849,34.18,81556.24,0.0,-0.73477,0.00022,14.13833]
[1778138938561,34.17,81558.5,0.0,-0.73428,0.00022,14.1518]
[1778138941581,34.17,81564.45,0.0,-0.73297,0.00022,14.18822]
[1778138945609,34.17,81558.75,0.0,-0.73426,0.00022,14.15258]
[1778138948630,34.17,81553.23,0.0,-0.7355,0.00022,14.11783]
[1778138953664,34.16,81553.74,0.0,-0.73542,0.00022,14.12021]
[1778138955679,34.16,81559.68,0.0,-0.73411,0.00022,14.15667]
[1778138960714,34.15,81557.79,0.0,-0.73456,0.00022,14.14415]
[1778138964742,34.15,81564.53,0.0,-0.73308,0.00022,14.18536]
[1778138969778,34.15,81567.15,0.0,-0.73251,0.00022,14.20089]
[1778138971791,34.15,81562.06,0.0,-0.73373,0.00022,14.1625]
[1778138976826,34.14,81559.49,0.0,-0.73432,0.00022,14.14611]
[1778138981861,34.14,81558.87,0.0,-0.73448,0.00022,14.14184]
[1778138986896,34.14,81558.06,0.0,-0.73467,0.00022,14.13644]
[1778138992941,34.14,81558.59,0.0,-0.73457,0.00022,14.13928]
[1778138997973,34.13,81558.22,0.0,-0.73467,0.00022,14.13661]
[1778139002002,34.13,81567.2,0.0,-0.73268,0.00022,14.19174]
[1778139004019,34.13,81566.63,0.0,-0.73281,0.00022,14.18803]
[1778139009052,34.13,81561.68,0.0,-0.73394,0.00022,14.15682]
[1778139014089,34.12,81557.48,0.0,-0.7349,0.00022,14.13022]
[1778139020128,34.12,81556.25,0.0,-0.7352,0.00022,14.12192]
[1778139023483,34.12,81563.38,0.0,-0.73362,0.00022,14.16564]
[1778139029191,34.11,81560.74,0.0,-0.73424,0.00022,14.1486]
[1778139034226,34.11,81556.36,0.0,-0.73531,0.00022,14.11406]
[1778139039263,34.11,81548.93,0.0,-0.73698,0.00022,14.06732]
[1778139044298,34.1,81548.64,0.0,-0.73705,0.00022,14.06522]
[1778139049331,34.1,81547.02,0.0,-0.73743,0.00022,14.05466]
[1778139053694,34.1,81541.51,0.0,-0.73867,0.00022,14.01974]
[1778139058399,34.1,81547.82,0.0,-0.73729,0.00022,14.05857]
[1778139061419,34.09,81547.28,0.0,-0.73743,0.00022,14.0547]
[1778139063764,34.09,81559.16,0.0,-0.7348,0.00022,14.12841]
[1778139066453,34.09,81561.82,0.0,-0.73422,0.00022,14.14458]
[1778139068468,34.09,81585.64,0.0,-0.72888,0.00023,14.29088]
[1778139069475,34.09,81595.04,0.0,-0.72676,0.00023,14.34804]
[1778139071489,34.09,81597.68,0.0,-0.72616,0.00023,14.36385]
[1778139073839,34.08,81604.61,0.0,-0.72461,0.00023,14.4053]
[1778139076524,34.08,81605.46,0.0,-0.72443,0.00023,14.41006]
[1778139081559,34.08,81610.12,0.0,-0.7234,0.00023,14.43735]
[1778139086595,34.07,81610.53,0.0,-0.72333,0.00023,14.43915]
[1778139091630,34.07,81609.23,0.0,-0.72372,0.00023,14.42405]
[1778139096664,34.07,81608.23,0.0,-0.72396,0.00023,14.41765]
[1778139101700,34.06,81616.85,0.0,-0.72201,0.00023,14.46896]
[1778139104047,34.06,81619.91,0.0,-0.72131,0.00023,14.48721]
[1778139109756,34.06,81625.1,0.0,-0.72014,0.00023,14.5178]
[1778139111769,34.06,81630.74,0.0,-0.71885,0.00023,14.55111]
[1778139114125,34.06,81624.6,0.0,-0.72026,0.00023,14.51452]
[1778139118820,34.06,81614.9,0.0,-0.7225,0.00023,14.45628]
[1778139120832,34.06,81613.18,0.0,-0.72289,0.00023,14.44591]
[1778139121842,34.06,81620.64,0.0,-0.72119,0.00023,14.4905]
[1778139124202,34.06,81616.44,0.0,-0.72215,0.00023,14.46538]
[1778139127884,34.06,81611.73,0.0,-0.72323,0.00023,14.43705]
[1778139132918,34.06,81610.8,0.0,-0.72344,0.00023,14.43152]
[1778139137954,34.06,81610.93,0.0,-0.72341,0.00023,14.43235]
[1778139145002,34.06,81610.04,0.0,-0.7236,0.00023,14.42711]
[1778139147016,34.06,81615.26,0.0,-0.72241,0.00023,14.45843]
[1778139150037,34.06,81621.77,0.0,-0.72093,0.00023,14.49726]
[1778139155072,34.06,81624.35,0.0,-0.72042,0.00023,14.50566]
[1778139160107,34.05,81622.6,0.0,-0.72083,0.00023,14.49499]
[1778139163128,34.05,81628.94,0.0,-0.71938,0.00023,14.53249]
[1778139166149,34.05,81630.59,0.0,-0.71901,0.00023,14.54211]
[1778139170180,34.05,81644.87,0.0,-0.71573,0.00023,14.62592]
[1778139172194,34.05,81646.98,0.0,-0.71525,0.00023,14.63825]
[1778139177229,34.05,81648.71,0.0,-0.71486,0.00023,14.64809]
[1778139182267,34.05,81648.98,0.0,-0.71481,0.00023,14.64928]
[1778139187302,34.04,81656.65,0.0,-0.71305,0.00023,14.69356]
[1778139190325,34.04,81657.06,0.0,-0.71296,0.00023,14.69579]
[1778139195360,34.04,81657.54,0.0,-0.71286,0.00023,14.69822]
[1778139200393,34.04,81660.2,0.0,-0.71226,0.00023,14.71326]
[1778139208449,34.03,81660.32,0.0,-0.71226,0.00023,14.71326]
[1778139213484,34.03,81660.15,0.0,-0.71239,0.00023,14.70521]
[1778139218519,34.03,81660.21,0.0,-0.71239,0.00023,14.70516]
[1778139223554,34.02,81661.27,0.0,-0.71216,0.00023,14.7109]
[1778139224902,34.02,81671.8,0.0,-0.70971,0.00023,14.77148]
[1778139228596,34.02,81681.63,0.0,-0.70742,0.00023,14.82765]
[1778139229602,34.02,81687.15,0.0,-0.70612,0.00023,14.85902]
[1778139230609,34.02,81689.97,0.0,-0.70546,0.00023,14.87496]
[1778139232622,34.02,81688.95,0.0,-0.70571,0.00023,14.86904]
[1778139237658,34.02,81690.69,0.0,-0.70531,0.00023,14.87868]
[1778139241688,34.02,81696.19,0.0,-0.70403,0.00024,14.90947]
[1778139242695,34.02,81703.74,0.0,-0.70225,0.00024,14.95184]
[1778139245044,34.02,81705.04,0.0,-0.70195,0.00024,14.95892]
[1778139247730,34.01,81698.46,0.0,-0.70351,0.00024,14.92174]
[1778139250751,34.01,81696.12,0.0,-0.70407,0.00024,14.90832]
[1778139251758,34.01,81680.68,0.0,-0.70771,0.00023,14.82067]
[1778139253772,34.01,81676.11,0.0,-0.70879,0.00023,14.79433]
[1778139258807,34.01,81674.34,0.0,-0.70922,0.00023,14.78379]
[1778139263842,34.0,81668.64,0.0,-0.71056,0.00023,14.75069]
[1778139268877,34.0,81664.35,0.0,-0.71157,0.00023,14.72571]
[1778139272905,34.0,81671.13,0.0,-0.71006,0.00023,14.75812]
[1778139277940,34.0,81671.66,0.0,-0.70994,0.00023,14.76102]
[1778139282976,34.0,81672.42,0.0,-0.70976,0.00023,14.7655]
[1778139287004,34.0,81663.16,0.0,-0.71192,0.00023,14.71207]
[1778139289018,34.0,81661.63,0.0,-0.71228,0.00023,14.70315]
[1778139291032,34.0,81668.06,0.0,-0.71077,0.00023,14.74049]
[1778139296067,34.0,81669.07,0.0,-0.71054,0.00023,14.74616]
[1778139301102,34.0,81666.79,0.0,-0.71108,0.00023,14.73282]
[1778139306139,34.0,81666.19,0.0,-0.71122,0.00023,14.72948]
[1778139309160,34.0,81658.64,0.0,-0.71297,0.00023,14.68575]
[1778139310167,34.0,81639.71,0.0,-0.71736,0.00023,14.57488]
[1778139312181,34.0,81642.28,0.0,-0.71677,0.00023,14.59]
[1778139316210,34.0,81648.25,0.0,-0.71538,0.00023,14.62522]
[1778139317216,34.0,81658.84,0.0,-0.71292,0.00023,14.68706]
[1778139319230,34.0,81659.51,0.0,-0.71276,0.00023,14.69096]
[1778139324265,34.0,81660.82,0.0,-0.71247,0.00023,14.6984]
[1778139329300,34.0,81660.3,0.0,-0.7126,0.00023,14.6952]
[1778139334337,34.0,81661.58,0.0,-0.71237,0.00023,14.69581]
[1778139339373,34.0,81657.35,0.0,-0.71336,0.00023,14.67103]
[1778139342393,34.0,81654.5,0.0,-0.71403,0.00023,14.65438]
[1778139347428,34.0,81656.43,0.0,-0.71358,0.00023,14.66564]
[1778139352464,33.99,81659.23,0.0,-0.71293,0.00023,14.68186]
[1778139357499,33.99,81659.88,0.0,-0.71279,0.00023,14.68551]
[1778139362536,33.99,81658.77,0.0,-0.71305,0.00023,14.67892]
[1778139365887,33.99,81648.22,0.0,-0.7155,0.00023,14.6172]
[1778139369583,33.99,81648.58,0.0,-0.71542,0.00023,14.61922]
[1778139372604,33.99,81641.23,0.0,-0.71713,0.00023,14.57593]
[1778139375961,33.99,81639.83,0.0,-0.71746,0.00023,14.56745]
[1778139377639,33.99,81633.87,0.0,-0.71883,0.00023,14.53216]
[1778139378647,33.99,81624.57,0.0,-0.72097,0.00023,14.4768]
[1778139380661,33.99,81623.37,0.0,-0.72126,0.00023,14.46944]
[1778139381668,33.99,81623.4,0.0,-0.72125,0.00023,14.46958]
[1778139386702,33.99,81626.1,0.0,-0.72064,0.00023,14.48559]
[1778139389724,33.99,81633.63,0.0,-0.71891,0.00023,14.53026]
[1778139390731,33.99,81639.64,0.0,-0.71753,0.00023,14.56578]
[1778139392745,33.99,81639.65,0.0,-0.71759,0.00023,14.5593]
[1778139394759,33.99,81639.67,0.0,-0.71759,0.00023,14.55928]
[1778139399793,33.98,81638.28,0.0,-0.71792,0.00023,14.55077]
[1778139403822,33.98,81632.54,0.0,-0.71926,0.00023,14.51645]
[1778139409865,33.98,81634.46,0.0,-0.71884,0.00023,14.52729]
[1778139414900,33.97,81632.59,0.0,-0.71928,0.00023,14.51581]
[1778139419936,33.97,81626.09,0.0,-0.72079,0.00023,14.47679]
[1778139424973,33.97,81621.2,0.0,-0.72192,0.00023,14.44741]
[1778139430012,33.97,81623.11,0.0,-0.72149,0.00023,14.45855]
[1778139435042,33.97,81624.23,0.0,-0.72124,0.00023,14.46516]
[1778139440078,33.97,81625.69,0.0,-0.72091,0.00023,14.47377]
[1778139444105,33.97,81618.61,0.0,-0.72254,0.00023,14.43123]
[1778139449141,33.97,81622.66,0.0,-0.72161,0.00023,14.4555]
[1778139454175,33.97,81623.55,0.0,-0.72148,0.00023,14.45408]
[1778139455184,33.97,81629.8,0.0,-0.72004,0.00023,14.49137]
[1778139456521,33.97,81636.95,0.0,-0.71839,0.00023,14.53382]
[1778139458204,33.97,81637.38,0.0,-0.7183,0.00023,14.53624]
[1778139461225,33.96,81629.11,0.0,-0.72021,0.00023,14.48685]
[1778139462232,33.96,81621.43,0.0,-0.72199,0.00023,14.44079]
[1778139463239,33.96,81619.38,0.0,-0.72246,0.00023,14.42837]
[1778139464247,33.96,81619.03,0.0,-0.72254,0.00023,14.42618]
[1778139470289,33.96,81617.9,0.0,-0.72282,0.00023,14.41899]
[1778139473310,33.96,81628.65,0.0,-0.72035,0.00023,14.4834]
[1778139474317,33.96,81634.35,0.0,-0.71903,0.00023,14.51732]
[1778139475324,33.96,81635.13,0.0,-0.71886,0.00023,14.52191]
[1778139479352,33.96,81640.78,0.0,-0.71756,0.00023,14.55507]
[1778139482374,33.96,81638.19,0.0,-0.71817,0.00023,14.53949]
[1778139487408,33.95,81644.31,0.0,-0.71677,0.00023,14.57541]
[1778139492444,33.95,81644.65,0.0,-0.7167,0.00023,14.57721]
[1778139497478,33.95,81643.77,0.0,-0.71691,0.00023,14.57166]
[1778139499492,33.95,81636.33,0.0,-0.71864,0.00023,14.52751]
[1778139500510,33.95,81630.66,0.0,-0.71995,0.00023,14.49369]
[1778139502514,33.95,81635.11,0.0,-0.71893,0.00023,14.52003]
[1778139505534,33.95,81637.09,0.0,-0.71848,0.00023,14.53158]
[1778139506541,33.95,81629.35,0.0,-0.72027,0.00023,14.48547]
[1778139508556,33.94,81620.73,0.0,-0.72227,0.00023,14.43357]
[1778139510569,33.94,81615.98,0.0,-0.72337,0.00023,14.40475]
[1778139514597,33.94,81604.67,0.0,-0.72604,0.00023,14.32924]
[1778139518627,33.94,81603.41,0.0,-0.72633,0.00023,14.32132]
[1778139522655,33.94,81598.06,0.0,-0.72756,0.00023,14.28853]
[1778139527012,33.94,81593.02,0.0,-0.72871,0.00023,14.25758]
[1778139532725,33.94,81592.54,0.0,-0.72882,0.00023,14.25464]
[1778139537086,33.89,81598.31,0.0,-0.7278,0.00023,14.28222]
[1778139542796,33.84,81598.36,0.0,-0.72811,0.00023,14.27429]
[1778139547832,33.8,81595.65,0.0,-0.72896,0.00023,14.25155]
[1778139552868,33.78,81595.24,0.0,-0.72913,0.00023,14.24693]
[1778139557902,33.78,81596.98,0.0,-0.72876,0.00023,14.25694]
[1778139562938,33.78,81598.55,0.0,-0.72843,0.00023,14.26585]
[1778139568980,33.77,81603.34,0.0,-0.72738,0.00023,14.29405]
[1778139574015,33.76,81603.02,0.0,-0.72756,0.00023,14.28449]
[1778139577362,33.76,81610.83,0.0,-0.72578,0.00023,14.33203]
[1778139580058,33.76,81613.24,0.0,-0.72525,0.00023,14.34624]
[1778139585092,33.75,81611.24,0.0,-0.72578,0.00023,14.33208]
[1778139590127,33.74,81609.54,0.0,-0.7262,0.00023,14.32105]
[1778139595162,33.74,81613.22,0.0,-0.72537,0.00023,14.34312]
[1778139600197,33.74,81613.01,0.0,-0.72542,0.00023,14.34159]
[1778139605234,33.74,81613.29,0.0,-0.72537,0.00023,14.34306]
[1778139610268,33.73,81617.0,0.0,-0.72453,0.00023,14.36534]
[1778139615304,33.73,81615.11,0.0,-0.72498,0.00023,14.35349]
[1778139620340,33.73,81615.94,0.0,-0.7248,0.00023,14.35827]
[1778139625376,33.73,81612.3,0.0,-0.72564,0.00023,14.33581]
[1778139630411,33.73,81613.23,0.0,-0.72544,0.00023,14.34126]
[1778139635447,33.73,81612.33,0.0,-0.72572,0.00023,14.32882]
[1778139636454,33.73,81605.26,0.0,-0.72735,0.00023,14.28552]
[1778139638468,33.72,81603.28,0.0,-0.7278,0.00023,14.27333]
[1778139643502,33.72,81597.59,0.0,-0.72913,0.00023,14.23767]
[1778139648538,33.72,81600.24,0.0,-0.72855,0.00023,14.25329]
[1778139653573,33.71,81599.9,0.0,-0.72865,0.00023,14.25057]
[1778139658608,33.71,81602.71,0.0,-0.72803,0.00023,14.2673]
[1778139663643,33.71,81603.16,0.0,-0.72794,0.00023,14.26975]
[1778139667672,33.71,81608.53,0.0,-0.72672,0.00023,14.30241]
[1778139673713,33.7,81609.9,0.0,-0.72642,0.00023,14.31036]
[1778139678748,33.7,81609.42,0.0,-0.72654,0.00023,14.30712]
[1778139683791,33.7,81608.63,0.0,-0.72674,0.00023,14.30199]
[1778139693857,33.7,81608.74,0.0,-0.7268,0.00023,14.29539]
[1778139698205,33.69,81602.33,0.0,-0.72828,0.00023,14.25577]
[1778139703930,33.69,81604.53,0.0,-0.72779,0.00023,14.26894]
[1778139708963,33.69,81606.21,0.0,-0.72742,0.00023,14.27893]
[1778139709970,33.69,81613.95,0.0,-0.72564,0.00023,14.32626]
[1778139712991,33.69,81613.81,0.0,-0.72569,0.00023,14.32514]
[1778139718345,33.68,81612.17,0.0,-0.72609,0.00023,14.31447]
[1778139724068,33.68,81603.66,0.0,-0.72805,0.00023,14.26195]
[1778139728416,33.68,81599.77,0.0,-0.72897,0.00023,14.2374]
[1778139734138,33.67,81600.2,0.0,-0.72889,0.00023,14.23945]
[1778139739174,33.67,81604.04,0.0,-0.72804,0.00023,14.26242]
[1778139744208,33.67,81607.25,0.0,-0.72732,0.00023,14.28181]
[1778139747229,33.67,81622.07,0.0,-0.7239,0.00023,14.37234]
[1778139749243,33.67,81622.4,0.0,-0.72383,0.00023,14.37436]
[1778139758629,33.67,81620.09,0.0,-0.72443,0.00023,14.35353]
[1778139764349,33.67,81621.28,0.0,-0.72416,0.00023,14.36084]
[1778139769383,33.67,81621.09,0.0,-0.7242,0.00023,14.35975]
[1778139771397,33.67,81627.6,0.0,-0.72269,0.00023,14.39931]
[1778139774419,33.67,81627.95,0.0,-0.72261,0.00023,14.40139]
[1778139779453,33.67,81627.7,0.0,-0.72267,0.00023,14.3998]
[1778139784489,33.67,81617.62,0.0,-0.725,0.00023,14.33844]
[1778139786502,33.67,81611.96,0.0,-0.72631,0.00023,14.30372]
[1778139788840,33.67,81604.91,0.0,-0.72794,0.00023,14.26037]
[1778139791537,33.66,81608.51,0.0,-0.72711,0.00023,14.28236]
[1778139796572,33.66,81606.51,0.0,-0.72759,0.00023,14.26966]
[1778139799593,33.66,81601.17,0.0,-0.72883,0.00023,14.23637]
[1778139802613,33.66,81599.09,0.0,-0.72932,0.00023,14.22314]
[1778139807650,33.65,81601.01,0.0,-0.7289,0.00023,14.23445]
[1778139812684,33.65,81600.28,0.0,-0.72916,0.00023,14.22257]
[1778139815705,33.65,81592.67,0.0,-0.73092,0.00023,14.17506]
[1778139817719,33.65,81595.16,0.0,-0.73036,0.00023,14.19031]
[1778139822754,33.64,81595.47,0.0,-0.73032,0.00023,14.19148]
[1778139827789,33.64,81594.63,0.0,-0.73054,0.00023,14.18551]
[1778139831817,33.64,81585.73,0.0,-0.73258,0.00023,14.12976]
[1778139833831,33.63,81584.35,0.0,-0.73291,0.00023,14.12076]
[1778139838866,33.63,81584.17,0.0,-0.73298,0.00023,14.11885]
[1778139844907,33.62,81583.66,0.0,-0.73313,0.00023,14.11472]
[1778139849944,33.62,81587.25,0.0,-0.73233,0.00023,14.13667]
[1778139854979,33.62,81584.27,0.0,-0.73302,0.00023,14.11768]
[1778139860018,33.61,81581.31,0.0,-0.73372,0.00023,14.09854]
[1778139864049,33.61,81588.73,0.0,-0.73205,0.00023,14.14451]
[1778139866059,33.61,81587.41,0.0,-0.73235,0.00023,14.13606]
[1778139871094,33.61,81585.61,0.0,-0.73286,0.00023,14.11745]
[1778139876129,33.6,81590.07,0.0,-0.73186,0.00023,14.14476]
[1778139879475,33.6,81590.39,0.0,-0.73179,0.00023,14.1466]
[1778139885192,33.6,81586.38,0.0,-0.73272,0.00023,14.12132]
[1778139890227,33.6,81588.17,0.0,-0.73232,0.00023,14.13231]
[1778139895262,33.6,81588.62,0.0,-0.73222,0.00023,14.13501]
[1778139900297,33.6,81589.09,0.0,-0.73212,0.00023,14.13763]
[1778139905332,33.6,81590.4,0.0,-0.73184,0.00023,14.14541]
[1778139910368,33.59,81590.52,0.0,-0.73183,0.00023,14.14574]
[1778139915402,33.59,81593.51,0.0,-0.73116,0.00023,14.16399]
[1778139920437,33.59,81593.86,0.0,-0.73109,0.00023,14.16589]
[1778139925474,33.59,81595.91,0.0,-0.73063,0.00023,14.17843]
[1778139930508,33.59,81595.93,0.0,-0.73062,0.00023,14.17858]
[1778139935544,33.59,81596.11,0.0,-0.73065,0.00023,14.17304]
[1778139940589,33.59,81597.59,0.0,-0.73032,0.00023,14.18199]
[1778139945624,33.58,81598.14,0.0,-0.73021,0.00023,14.18505]
[1778139948646,33.58,81591.83,0.0,-0.73166,0.00023,14.1455]
[1778139953680,33.58,81589.15,0.0,-0.73229,0.00023,14.12838]
[1778139958716,33.58,81583.05,0.0,-0.73369,0.00023,14.08982]
[1778139960730,33.58,81584.12,0.0,-0.73346,0.00023,14.09635]
[1778139965764,33.57,81586.13,0.0,-0.73301,0.00023,14.10858]
[1778139967779,33.57,81591.93,0.0,-0.73169,0.00023,14.14466]
[1778139970800,33.57,81593.83,0.0,-0.73127,0.00023,14.15616]
[1778139975836,33.57,81593.17,0.0,-0.73144,0.00023,14.15164]
[1778139977849,33.57,81586.31,0.0,-0.73302,0.00023,14.10839]
[1778139979863,33.57,81585.84,0.0,-0.73314,0.00023,14.10515]
[1778139982884,33.56,81593.26,0.0,-0.73146,0.00023,14.15121]
[1778139987919,33.56,81591.54,0.0,-0.73188,0.00023,14.13973]
[1778139992954,33.56,81592.12,0.0,-0.73183,0.00023,14.13614]
[1778139998997,33.55,81595.78,0.0,-0.731,0.00023,14.15872]
[1778140004031,33.55,81595.7,0.0,-0.73103,0.00023,14.15797]
[1778140009067,33.55,81597.35,0.0,-0.73066,0.00023,14.16797]
[1778140015111,33.55,81596.47,0.0,-0.73088,0.00023,14.16214]
[1778140020468,33.55,81593.92,0.0,-0.73148,0.00023,14.14592]
[1778140026188,33.55,81590.72,0.0,-0.73222,0.00023,14.12562]
[1778140031222,33.54,81592.4,0.0,-0.73185,0.00023,14.13579]
[1778140036257,33.54,81592.26,0.0,-0.73189,0.00023,14.13457]
[1778140041293,33.54,81592.67,0.0,-0.73181,0.00023,14.13692]
[1778140046328,33.54,81592.27,0.0,-0.7319,0.00023,14.1343]
[1778140051363,33.54,81592.96,0.0,-0.73182,0.00023,14.13173]
[1778140056398,33.54,81590.37,0.0,-0.73242,0.00023,14.11542]
[1778140061433,33.54,81591.92,0.0,-0.73207,0.00023,14.12507]
[1778140066468,33.54,81591.35,0.0,-0.7322,0.00023,14.12143]
[1778140071503,33.54,81595.42,0.0,-0.73127,0.00023,14.14677]
[1778140076538,33.54,81596.73,0.0,-0.73096,0.00023,14.15522]
[1778140080891,33.54,81584.07,0.0,-0.73385,0.00023,14.07604]
[1778140083589,33.54,81584.44,0.0,-0.73378,0.00023,14.07802]
[1778140084594,33.54,81578.24,0.0,-0.7352,0.00023,14.03888]
[1778140087615,33.53,81573.59,0.0,-0.73631,0.00023,14.00814]
[1778140092651,33.53,81571.71,0.0,-0.73675,0.00023,13.99577]
[1778140094664,33.52,81564.56,0.0,-0.73838,0.00023,13.9502]
[1778140097686,33.52,81558.93,0.0,-0.73966,0.00023,13.91415]
[1778140103728,33.52,81555.84,0.0,-0.74036,0.00023,13.89433]
[1778140108765,33.52,81555.41,0.0,-0.74045,0.00023,13.89163]
[1778140112793,33.52,81550.25,0.0,-0.74169,0.00023,13.85177]
[1778140117829,33.52,81550.47,0.0,-0.74164,0.00023,13.85319]
[1778140122863,33.52,81548.94,0.0,-0.74198,0.00022,13.8433]
[1778140127898,33.52,81547.02,0.0,-0.74243,0.00022,13.83055]
[1778140132933,33.52,81544.89,0.0,-0.74292,0.00022,13.8165]
[1778140138975,33.52,81547.06,0.0,-0.74244,0.00022,13.83024]
[1778140144012,33.52,81545.05,0.0,-0.7429,0.00022,13.81698]
[1778140148038,33.52,81539.66,0.0,-0.74412,0.00022,13.78196]
[1778140150051,33.51,81529.57,0.0,-0.74638,0.00022,13.71637]
[1778140152067,33.51,81523.5,0.0,-0.74776,0.00022,13.6761]
[1778140154081,33.5,81517.06,0.0,-0.74925,0.00022,13.63221]
[1778140155088,33.5,81506.99,0.0,-0.75148,0.00022,13.56596]
[1778140156095,33.5,81510.53,0.0,-0.7507,0.00022,13.58912]
[1778140157103,33.5,81523.85,0.0,-0.74775,0.00022,13.67643]
[1778140158110,33.5,81538.13,0.0,-0.74456,0.00022,13.76942]
[1778140159117,33.5,81541.54,0.0,-0.74379,0.00022,13.79151]
[1778140160125,33.5,81531.87,0.0,-0.74596,0.00022,13.72878]
[1778140162138,33.5,81526.59,0.0,-0.74714,0.00022,13.6943]
[1778140167176,33.5,81524.69,0.0,-0.74756,0.00022,13.68197]
[1778140172210,33.5,81521.62,0.0,-0.74832,0.00022,13.65487]
[1778140177245,33.5,81519.58,0.0,-0.7488,0.00022,13.64094]
[1778140179259,33.5,81513.43,0.0,-0.75017,0.00022,13.6004]
[1778140183287,33.49,81512.03,0.0,-0.75049,0.00022,13.59088]
[1778140187315,33.49,81519.15,0.0,-0.74892,0.00022,13.63729]
[1778140191677,33.49,81523.52,0.0,-0.74795,0.00022,13.66576]
[1778140197385,33.49,81524.0,0.0,-0.74787,0.00022,13.66838]
[1778140202420,33.48,81524.0,0.0,-0.74789,0.00022,13.66755]
[1778140205441,33.48,81518.93,0.0,-0.74904,0.00022,13.63387]
[1778140207455,33.48,81513.56,0.0,-0.75024,0.00022,13.59829]
[1778140210476,33.48,81512.45,0.0,-0.7505,0.00022,13.59061]
[1778140213497,33.48,81518.78,0.0,-0.74911,0.00022,13.63188]
[1778140217525,33.47,81516.92,0.0,-0.74954,0.00022,13.61916]
[1778140222560,33.47,81517.84,0.0,-0.74936,0.00022,13.62452]
[1778140224574,33.47,81529.1,0.0,-0.74686,0.00022,13.69795]
[1778140227595,33.47,81528.18,0.0,-0.74707,0.00022,13.69188]
[1778140232632,33.47,81528.18,0.0,-0.74714,0.00022,13.68509]
[1778140237667,33.47,81527.65,0.0,-0.74726,0.00022,13.68154]
[1778140242703,33.46,81525.66,0.0,-0.74775,0.00022,13.66728]
[1778140247738,33.45,81520.7,0.0,-0.74892,0.00022,13.63301]
[1778140252101,33.45,81526.3,0.0,-0.74768,0.00022,13.6693]
[1778140257809,33.45,81527.12,0.0,-0.74752,0.00022,13.67393]
[1778140262843,33.44,81524.99,0.0,-0.74802,0.00022,13.65934]
[1778140267878,33.44,81524.66,0.0,-0.74811,0.00022,13.6568]
[1778140272913,33.44,81521.51,0.0,-0.74881,0.00022,13.63613]
[1778140277948,33.44,81520.78,0.0,-0.74899,0.00022,13.63096]
[1778140282311,33.44,81531.98,0.0,-0.7465,0.00022,13.70404]
[1778140283990,33.44,81532.53,0.0,-0.74637,0.00022,13.70762]
[1778140287011,33.44,81539.5,0.0,-0.74481,0.00022,13.75291]
[1778140291039,33.44,81541.27,0.0,-0.7445,0.00022,13.75739]
[1778140295067,33.44,81530.12,0.0,-0.747,0.00022,13.68461]
[1778140297081,33.43,81527.82,0.0,-0.74752,0.00022,13.66936]
[1778140300102,33.43,81534.09,0.0,-0.74613,0.00022,13.71014]
[1778140303122,33.43,81535.56,0.0,-0.74581,0.00022,13.71941]
[1778140308158,33.43,81540.06,0.0,-0.74481,0.00022,13.74821]
[1778140313193,33.43,81540.68,0.0,-0.7447,0.00022,13.75167]
[1778140318228,33.42,81541.09,0.0,-0.74461,0.00022,13.75414]
[1778140323263,33.42,81543.29,0.0,-0.74412,0.00022,13.76818]
[1778140328297,33.42,81543.89,0.0,-0.744,0.00022,13.7718]
[1778140333333,33.42,81545.79,0.0,-0.74358,0.00023,13.78381]
[1778140338368,33.42,81544.32,0.0,-0.74392,0.00022,13.77395]
[1778140343403,33.42,81545.09,0.0,-0.74376,0.00023,13.77862]
[1778140349452,33.41,81545.15,0.0,-0.74376,0.00023,13.77865]
[1778140354480,33.41,81543.56,0.0,-0.74421,0.00022,13.76119]
[1778140359515,33.41,81540.95,0.0,-0.74481,0.00022,13.74381]
[1778140364551,33.41,81541.5,0.0,-0.7447,0.00022,13.74698]
[1778140369586,33.41,81538.58,0.0,-0.74537,0.00022,13.72759]
[1778140374626,33.4,81538.51,0.0,-0.7454,0.00022,13.72674]
[1778140379660,33.4,81538.86,0.0,-0.74533,0.00022,13.7287]
[1778140384696,33.4,81532.62,0.0,-0.74675,0.00022,13.68758]
[1778140385702,33.4,81523.44,0.0,-0.7488,0.00022,13.62743]
[1778140386710,33.4,81514.35,0.0,-0.75083,0.00022,13.56739]
[1778140387717,33.4,81513.49,0.0,-0.75103,0.00022,13.56152]
[1778140389730,33.4,81513.35,0.0,-0.75107,0.00022,13.56028]
[1778140394765,33.39,81516.72,0.0,-0.75034,0.00022,13.58189]
[1778140399799,33.39,81512.54,0.0,-0.75129,0.00022,13.55361]
[1778140404835,33.39,81507.64,0.0,-0.7524,0.00022,13.52055]
[1778140409872,33.38,81511.87,0.0,-0.75148,0.00022,13.54795]
[1778140414905,33.38,81513.09,0.0,-0.75132,0.00022,13.54839]
[1778140419940,33.38,81516.46,0.0,-0.75059,0.00022,13.56998]
[1778140424976,33.37,81518.6,0.0,-0.75013,0.00022,13.5835]
[1778140430016,33.37,81517.6,0.0,-0.75037,0.00022,13.57648]
[1778140431021,33.37,81512.31,0.0,-0.75155,0.00022,13.54134]
[1778140432026,33.37,81505.53,0.0,-0.75306,0.00022,13.49622]
[1778140434039,33.36,81503.61,0.0,-0.75357,0.00022,13.48115]
[1778140442095,33.35,81501.0,0.0,-0.75418,0.00022,13.46261]
[1778140443434,33.34,81485.87,0.0,-0.75756,0.00022,13.36003]
[1778140445116,33.33,81485.42,0.0,-0.75773,0.00022,13.35501]
[1778140446123,33.33,81481.71,0.0,-0.75854,0.00022,13.33005]
[1778140449145,33.33,81474.97,0.0,-0.76001,0.00022,13.28465]
[1778140453505,33.33,81469.23,0.0,-0.76127,0.00022,13.2456]
[1778140459215,33.33,81475.37,0.0,-0.75998,0.00022,13.28588]
[1778140462236,33.31,81476.33,0.0,-0.75988,0.00022,13.28878]
[1778140467272,33.28,81476.44,0.0,-0.76006,0.00022,13.28349]
[1778140472310,33.27,81475.52,0.0,-0.76042,0.00022,13.26778]
[1778140477344,33.26,81475.22,0.0,-0.76051,0.00022,13.26514]
[1778140482379,33.26,81476.09,0.0,-0.76036,0.00022,13.26993]
[1778140484393,33.26,81470.36,0.0,-0.76162,0.00022,13.23062]
[1778140489428,33.25,81470.43,0.0,-0.76164,0.00022,13.23014]
[1778140494462,33.25,81472.02,0.0,-0.76132,0.00022,13.23999]
[1778140499498,33.24,81473.32,0.0,-0.76107,0.00022,13.24782]
[1778140503526,33.24,81478.75,0.0,-0.75991,0.00022,13.28381]
[1778140506549,33.23,81482.54,0.0,-0.7591,0.00022,13.30874]
[1778140511581,33.23,81481.45,0.0,-0.75938,0.00022,13.30012]
[1778140516617,33.22,81480.07,0.0,-0.75972,0.00022,13.28985]
[1778140520645,33.22,81487.83,0.0,-0.75804,0.00022,13.34157]
[1778140522656,33.22,81482.5,0.0,-0.75922,0.00022,13.30532]
[1778140527697,33.21,81482.66,0.0,-0.75922,0.00022,13.30527]
[1778140531725,33.21,81492.46,0.0,-0.75716,0.00022,13.36387]
[1778140534067,33.21,81492.14,0.0,-0.75723,0.00022,13.36158]
[1778140540788,33.21,81496.16,0.0,-0.75636,0.00022,13.3882]
[1778140545823,33.21,81496.0,0.0,-0.75641,0.00022,13.38665]
[1778140550857,33.2,81494.55,0.0,-0.75675,0.00022,13.37643]
[1778140555893,33.2,81491.26,0.0,-0.7575,0.00022,13.3534]
[1778140560928,33.2,81490.2,0.0,-0.75776,0.00022,13.34574]
[1778140564277,33.19,81481.49,0.0,-0.75968,0.00022,13.28655]
[1778140566970,33.19,81482.22,0.0,-0.75953,0.00022,13.29121]
[1778140572007,33.19,81486.15,0.0,-0.75868,0.00022,13.31736]
[1778140577040,33.19,81485.8,0.0,-0.75879,0.00022,13.31417]
[1778140580061,33.19,81491.13,0.0,-0.75762,0.00022,13.34987]
[1778140584417,33.18,81494.97,0.0,-0.7568,0.00022,13.37505]
[1778140590135,33.18,81494.71,0.0,-0.75689,0.00022,13.37214]
[1778140595172,33.17,81494.78,0.0,-0.75698,0.00022,13.36498]
[1778140600204,33.17,81495.62,0.0,-0.75681,0.00022,13.3703]
[1778140606246,33.17,81495.98,0.0,-0.75674,0.00022,13.37229]
[1778140612288,33.17,81496.89,0.0,-0.75655,0.00022,13.37797]
[1778140617323,33.16,81496.84,0.0,-0.7566,0.00022,13.37663]
[1778140622357,33.16,81497.05,0.0,-0.75659,0.00022,13.37706]
[1778140631421,33.15,81497.27,0.0,-0.7566,0.00022,13.37678]
[1778140641491,33.14,81497.1,0.0,-0.75669,0.00022,13.37394]
[1778140646526,33.14,81497.15,0.0,-0.7567,0.00022,13.37381]
[1778140651560,33.13,81497.21,0.0,-0.75679,0.00022,13.36633]
[1778140656596,33.13,81497.11,0.0,-0.75685,0.00022,13.36473]
[1778140662637,33.12,81497.08,0.0,-0.75689,0.00022,13.36344]
[1778140668681,33.12,81502.02,0.0,-0.75583,0.00022,13.39559]
[1778140673717,33.11,81505.19,0.0,-0.75516,0.00022,13.41584]
[1778140674724,33.11,81513.18,0.0,-0.75339,0.00022,13.46933]
[1778140678752,33.09,81513.08,0.0,-0.75358,0.00022,13.46377]
[1778140683787,33.05,81512.85,0.0,-0.75388,0.00022,13.4548]
[1778140688821,33.05,81517.18,0.0,-0.75293,0.00022,13.48338]
[1778140693857,33.04,81521.01,0.0,-0.75209,0.00022,13.50835]
[1778140698892,33.04,81518.95,0.0,-0.75257,0.00022,13.49426]
[1778140705302,33.04,81516.95,0.0,-0.75303,0.00022,13.48045]
[1778140710977,33.04,81517.03,0.0,-0.75302,0.00022,13.48075]
[1778140717019,33.04,81517.67,0.0,-0.75296,0.00022,13.47786]
[1778140724068,33.03,81518.32,0.0,-0.75283,0.00022,13.48191]
[1778140729104,33.03,81518.05,0.0,-0.75289,0.00022,13.47986]
[1778140734139,33.03,81518.03,0.0,-0.75291,0.00022,13.4795]
[1778140735515,33.03,81512.63,0.0,-0.75412,0.00022,13.44317]
[1778140739173,33.03,81511.5,0.0,-0.75437,0.00022,13.43549]
[1778140744208,33.03,81508.49,0.0,-0.75504,0.00022,13.41531]
[1778140747229,33.03,81516.68,0.0,-0.75321,0.00022,13.47043]
[1778140750253,33.03,81518.4,0.0,-0.75282,0.00022,13.48202]
[1778140755658,33.03,81528.89,0.0,-0.75048,0.00023,13.55185]
[1778140758308,33.03,81530.22,0.0,-0.75019,0.00023,13.56042]
[1778140763341,33.03,81531.71,0.0,-0.74987,0.00023,13.56966]
[1778140768375,33.02,81531.21,0.0,-0.75001,0.00023,13.56577]
[1778140773411,33.02,81531.43,0.0,-0.75004,0.00023,13.56023]
[1778140778446,33.02,81531.22,0.0,-0.7501,0.00023,13.55831]
[1778140783481,33.02,81533.84,0.0,-0.74952,0.00023,13.57545]
[1778140786502,33.02,81521.31,0.0,-0.75236,0.00022,13.49141]
[1778140788516,33.02,81519.85,0.0,-0.75269,0.00022,13.48146]
[1778140793551,33.01,81521.02,0.0,-0.75244,0.00022,13.48904]
[1778140798586,33.01,81515.78,0.0,-0.75364,0.00022,13.45297]
[1778140801268,33.01,81516.68,0.0,-0.75345,0.00022,13.45862]
[1778140802529,33.01,81523.18,0.0,-0.752,0.00022,13.5022]
[1778140800093,33.01,81523.18,0.0,-0.752,0.00022,13.5022]
[1778140807401,33.01,81523.18,0.0,-0.752,0.00022,13.5022]
[1778140812464,33.01,81518.05,0.0,-0.75315,0.00022,13.46782]
[1778140818754,33.01,81514.73,0.0,-0.75389,0.00022,13.44552]
[1778140819745,33.01,81507.84,0.0,-0.75543,0.00022,13.39913]
[1778140820757,33.01,81500.57,0.0,-0.75705,0.00022,13.34999]
[1778140825787,33.01,81500.07,0.0,-0.75716,0.00022,13.34661]
[1778140830824,33.01,81497.02,0.0,-0.75784,0.00022,13.32594]
[1778140835857,33.01,81496.96,0.0,-0.75793,0.00022,13.31858]
[1778140838878,33.01,81490.35,0.0,-0.75939,0.00022,13.27367]
[1778140840895,33.01,81482.67,0.0,-0.76109,0.00022,13.2213]
[1778140844920,33.01,81474.89,0.0,-0.7628,0.00022,13.16806]
[1778140847942,33.01,81462.69,0.0,-0.76546,0.00022,13.08457]
[1778140849956,33.01,81458.98,0.0,-0.76624,0.00022,13.05983]
[1778140854992,33.02,81456.93,0.0,-0.76661,0.00022,13.04805]
[1778140858013,33.03,81464.04,0.0,-0.76501,0.00022,13.09854]
[1778140861039,33.04,81463.73,0.0,-0.76502,0.00022,13.09823]
[1778140866073,33.05,81472.43,0.0,-0.76306,0.00022,13.15973]
[1778140868089,33.05,81473.16,0.0,-0.76287,0.00022,13.1656]
[1778140869096,33.06,81480.44,0.0,-0.76124,0.00022,13.21631]
[1778140872116,33.06,81483.4,0.0,-0.76055,0.00022,13.23776]
[1778140877153,33.07,81486.11,0.0,-0.75989,0.00022,13.25807]
[1778140883571,33.08,81485.51,0.0,-0.75995,0.00022,13.25614]
[1778140889236,33.09,81486.4,0.0,-0.75968,0.00022,13.26432]
[1778140893642,33.1,81492.78,0.0,-0.7583,0.00022,13.30209]
[1778140896287,33.1,81493.27,0.0,-0.75819,0.00022,13.30548]
[1778140901321,33.1,81493.51,0.0,-0.75815,0.00022,13.30661]
[1778140903711,33.1,81516.75,0.0,-0.75298,0.00022,13.46299]
[1778140905348,33.1,81522.42,0.0,-0.75171,0.00022,13.50095]
[1778140906355,33.1,81524.6,0.0,-0.75122,0.00022,13.51543]
[1778140908370,33.1,81526.7,0.0,-0.75075,0.00022,13.52934]
[1778140913783,33.1,81527.78,0.0,-0.75052,0.00022,13.5363]
[1778140916426,33.1,81534.28,0.0,-0.74906,0.00023,13.57933]
[1778140917433,33.1,81543.86,0.0,-0.74689,0.00023,13.64261]
[1778140919447,33.1,81546.11,0.0,-0.74639,0.00023,13.65737]
[1778140923854,33.09,81551.26,0.0,-0.74524,0.00023,13.69071]
[1778140926499,33.09,81559.23,0.0,-0.74342,0.00023,13.7428]
[1778140928513,33.09,81560.58,0.0,-0.74312,0.00023,13.75142]
[1778140932539,33.09,81567.65,0.0,-0.74152,0.00023,13.79719]
[1778140933924,33.09,81577.17,0.0,-0.73933,0.00023,13.85887]
[1778140935560,33.09,81582.95,0.0,-0.738,0.00023,13.89625]
[1778140936567,33.09,81583.31,0.0,-0.73792,0.00023,13.89852]
[1778140941603,33.09,81583.02,0.0,-0.738,0.00023,13.89632]
[1778140943994,33.09,81566.1,0.0,-0.74189,0.00023,13.7866]
[1778140945630,33.07,81558.49,0.0,-0.74375,0.00023,13.73355]
[1778140946638,33.05,81556.09,0.0,-0.74439,0.00023,13.71531]
[1778140947644,33.04,81548.79,0.0,-0.74612,0.00023,13.66533]
[1778140949657,33.03,81540.33,0.0,-0.74815,0.00023,13.60634]
[1778140951672,33.02,81538.97,0.0,-0.74859,0.00023,13.5887]
[1778140956707,32.98,81539.14,0.0,-0.74883,0.00023,13.582]
[1778140959728,32.96,81546.1,0.0,-0.74736,0.00023,13.62495]
[1778140961742,32.96,81543.71,0.0,-0.74792,0.00023,13.60867]
[1778140966777,32.95,81541.89,0.0,-0.74836,0.00023,13.59583]
[1778140971812,32.94,81542.77,0.0,-0.74823,0.00023,13.59985]
[1778140977855,32.93,81544.55,0.0,-0.7479,0.00023,13.60941]
[1778140982891,32.93,81554.67,0.0,-0.7456,0.00023,13.67614]
[1778140984904,32.93,81555.94,0.0,-0.74531,0.00023,13.68455]
[1778140987926,32.93,81562.7,0.0,-0.74377,0.00023,13.72898]
[1778140992961,32.93,81557.84,0.0,-0.74489,0.00023,13.69665]
[1778140997997,32.93,81554.9,0.0,-0.74557,0.00023,13.67707]
[1778141003034,32.92,81554.3,0.0,-0.74573,0.00023,13.67259]
[1778141008069,32.92,81553.66,0.0,-0.74589,0.00023,13.66788]
[1778141010082,32.92,81544.57,0.0,-0.74797,0.00023,13.60729]
[1778141012097,32.92,81538.65,0.0,-0.74941,0.00023,13.56049]
[1778141016125,32.91,81546.05,0.0,-0.74776,0.00023,13.60901]
[1778141019146,32.91,81548.29,0.0,-0.74725,0.00023,13.62379]
[1778141024182,32.91,81550.58,0.0,-0.74674,0.00023,13.63864]
[1778141031230,32.91,81550.5,0.0,-0.74678,0.00023,13.6375]
[1778141036266,32.9,81546.17,0.0,-0.74781,0.00023,13.60755]
[1778141041300,32.89,81547.34,0.0,-0.74761,0.00023,13.61339]
[1778141046336,32.89,81546.63,0.0,-0.74778,0.00023,13.60834]
[1778141051371,32.89,81548.23,0.0,-0.74743,0.00023,13.61871]
[1778141056406,32.89,81550.1,0.0,-0.74701,0.00023,13.63079]
[1778141063455,32.89,81552.12,0.0,-0.74655,0.00023,13.64428]
[1778141068490,32.88,81550.08,0.0,-0.74703,0.00023,13.63045]
[1778141073524,32.89,81548.43,0.0,-0.74747,0.00023,13.6127]
[1778141078560,32.89,81548.32,0.0,-0.74749,0.00023,13.61224]
[1778141083594,32.89,81548.2,0.0,-0.74753,0.00023,13.61117]
[1778141088630,32.88,81541.68,0.0,-0.74904,0.00023,13.56697]
[1778141091651,32.88,81541.26,0.0,-0.74915,0.00023,13.56375]
[1778141096686,32.88,81541.85,0.0,-0.74904,0.00023,13.56706]
[1778141101720,32.87,81543.89,0.0,-0.7486,0.00023,13.58002]
[1778141106756,32.86,81552.66,0.0,-0.74666,0.00023,13.63658]
[1778141121862,32.86,81556.19,0.0,-0.74588,0.00023,13.65912]
[1778141125266,32.86,81572.53,0.0,-0.74213,0.00023,13.76674]
[1778141126897,32.86,81570.56,0.0,-0.74258,0.00023,13.75374]
[1778141129918,32.86,81565.48,0.0,-0.74376,0.00023,13.72009]
[1778141132939,32.86,81558.91,0.0,-0.74536,0.00023,13.66958]
[1778141137974,32.85,81557.78,0.0,-0.74563,0.00023,13.66152]
[1778141143009,32.85,81557.97,0.0,-0.74561,0.00023,13.66225]
[1778141148044,32.85,81557.48,0.0,-0.74574,0.00023,13.65847]
[1778141153079,32.84,81552.56,0.0,-0.74688,0.00023,13.62538]
[1778141157110,32.84,81537.83,0.0,-0.75025,0.00023,13.5269]
[1778141159125,32.84,81538.35,0.0,-0.75014,0.00023,13.53025]
[1778141160132,32.84,81546.6,0.0,-0.74826,0.00023,13.58539]
[1778141162146,32.84,81551.6,0.0,-0.74712,0.00023,13.61866]
[1778141164160,32.84,81543.85,0.0,-0.74889,0.00023,13.56694]
[1778141166174,32.84,81544.36,0.0,-0.74877,0.00023,13.5703]
[1778141169195,32.84,81549.75,0.0,-0.74754,0.00023,13.60617]
[1778141172216,32.84,81549.79,0.0,-0.74754,0.00023,13.60631]
[1778141177252,32.84,81547.33,0.0,-0.74811,0.00023,13.5897]
[1778141182287,32.84,81550.84,0.0,-0.74732,0.00023,13.61284]
[1778141187322,32.84,81551.67,0.0,-0.74714,0.00023,13.6181]
[1778141188329,32.84,81557.31,0.0,-0.74585,0.00023,13.65547]
[1778141191351,32.84,81566.87,0.0,-0.74372,0.00023,13.71186]
[1778141194372,32.84,81572.3,0.0,-0.74247,0.00023,13.7475]
[1778141199407,32.84,81573.49,0.0,-0.74219,0.00023,13.75545]
[1778141204442,32.82,81574.31,0.0,-0.74209,0.00023,13.75845]
[1778141209477,32.81,81569.73,0.0,-0.74322,0.00023,13.72642]
[1778141214512,32.81,81569.25,0.0,-0.74334,0.00023,13.72298]
[1778141219547,32.81,81573.91,0.0,-0.74227,0.00023,13.75337]
[1778141224582,32.81,81577.22,0.0,-0.74152,0.00023,13.7747]
[1778141226597,32.81,81583.35,0.0,-0.74011,0.00023,13.81461]
[1778141229617,32.8,81582.84,0.0,-0.74024,0.00023,13.81077]
[1778141236055,32.8,81578.47,0.0,-0.74129,0.00023,13.78138]
[1778141239687,32.8,81571.17,0.0,-0.74299,0.00023,13.73298]
[1778141243715,32.8,81568.89,0.0,-0.74352,0.00023,13.71773]
[1778141248750,32.79,81565.22,0.0,-0.74438,0.00023,13.69316]
[1778141253785,32.79,81568.07,0.0,-0.74383,0.00023,13.70439]
[1778141258820,32.79,81566.18,0.0,-0.74429,0.00023,13.69118]
[1778141263855,32.78,81566.06,0.0,-0.74433,0.00023,13.68995]
[1778141268891,32.78,81565.13,0.0,-0.74455,0.00023,13.68372]
[1778141270904,32.78,81572.72,0.0,-0.7428,0.00023,13.73378]
[1778141272918,32.78,81571.99,0.0,-0.74297,0.00023,13.72889]
[1778141277953,32.78,81567.56,0.0,-0.74402,0.00023,13.69896]
[1778141282988,32.78,81568.32,0.0,-0.74387,0.00023,13.70328]
[1778141288025,32.77,81565.31,0.0,-0.74457,0.00023,13.68316]
[1778141293059,32.77,81562.01,0.0,-0.74533,0.00023,13.66123]
[1778141295072,32.77,81569.08,0.0,-0.74371,0.00023,13.70791]
[1778141297086,32.77,81569.35,0.0,-0.74365,0.00023,13.70964]
[1778141302121,32.77,81570.16,0.0,-0.74347,0.00023,13.71479]
[1778141305142,32.77,81563.32,0.0,-0.74506,0.00023,13.66912]
[1778141307156,32.77,81562.95,0.0,-0.74515,0.00023,13.66642]
[1778141312192,32.77,81567.39,0.0,-0.74421,0.00023,13.6888]
[1778141317226,32.77,81567.76,0.0,-0.74413,0.00023,13.69116]
[1778141319239,32.77,81573.64,0.0,-0.74277,0.00023,13.72992]
[1778141322261,32.77,81566.53,0.0,-0.74442,0.00023,13.68283]
[1778141326691,32.77,81569.27,0.0,-0.74379,0.00023,13.70078]
[1778141328305,32.77,81575.9,0.0,-0.74226,0.00023,13.74448]
[1778141330317,32.76,81577.23,0.0,-0.74195,0.00023,13.75313]
[1778141335352,32.76,81573.76,0.0,-0.74276,0.00023,13.73021]
[1778141340386,32.76,81571.05,0.0,-0.74339,0.00023,13.71235]
[1778141345426,32.76,81573.47,0.0,-0.74284,0.00023,13.72795]
[1778141348448,32.76,81581.38,0.0,-0.74101,0.00023,13.77977]
[1778141351469,32.76,81584.23,0.0,-0.74036,0.00023,13.79816]
[1778141356513,32.76,81588.17,0.0,-0.73946,0.00023,13.8236]
[1778141361549,32.76,81591.64,0.0,-0.73866,0.00023,13.84603]
[1778141366586,32.76,81590.71,0.0,-0.73888,0.00023,13.83965]
[1778141371619,32.75,81591.61,0.0,-0.73876,0.00023,13.83835]
[1778141376654,32.75,81595.48,0.0,-0.73786,0.00023,13.8633]
[1778141379675,32.75,81588.43,0.0,-0.73952,0.00023,13.817]
[1778141381689,32.75,81582.78,0.0,-0.74085,0.00023,13.77975]
[1778141383703,32.75,81584.42,0.0,-0.74047,0.00023,13.79042]
[1778141388742,32.75,81585.08,0.0,-0.74032,0.00023,13.79469]
[1778141393774,32.74,81586.66,0.0,-0.73997,0.00023,13.80442]
[1778141398809,32.74,81592.75,0.0,-0.73857,0.00023,13.84366]
[1778141401830,32.74,81588.75,0.0,-0.73951,0.00023,13.81737]
[1778141404853,32.74,81585.36,0.0,-0.7403,0.00023,13.79508]
[1778141410895,32.74,81587.42,0.0,-0.73981,0.00023,13.80901]
[1778141414925,32.74,81581.22,0.0,-0.74124,0.00023,13.76865]
[1778141418954,32.75,81579.69,0.0,-0.74159,0.00023,13.75889]
[1778141423988,32.74,81576.93,0.0,-0.74223,0.00023,13.74052]
[1778141429023,32.74,81574.28,0.0,-0.74288,0.00023,13.72221]
[1778141432044,32.72,81551.6,0.0,-0.74828,0.00023,13.56177]
[1778141434059,32.71,81547.81,0.0,-0.74924,0.00023,13.53398]
[1778141439097,32.71,81541.82,0.0,-0.75061,0.00023,13.4936]
[1778141442115,32.71,81534.04,0.0,-0.75239,0.00023,13.44101]
[1778141443123,32.71,81527.12,0.0,-0.75396,0.00023,13.39407]
[1778141445136,32.71,81520.33,0.0,-0.7555,0.00023,13.34782]
[1778141447539,32.71,81514.97,0.0,-0.75671,0.00023,13.31126]
[1778141449164,32.71,81504.92,0.0,-0.75899,0.00022,13.24198]
[1778141451178,32.7,81509.31,0.0,-0.75801,0.00022,13.27172]
[1778141454199,32.7,81511.51,0.0,-0.75753,0.00022,13.28643]
[1778141459234,32.7,81507.6,0.0,-0.75844,0.00022,13.25877]
[1778141464269,32.7,81502.55,0.0,-0.75957,0.00022,13.22397]
[1778141467681,32.7,81500.08,0.0,-0.76013,0.00022,13.20686]
[1778141470314,32.7,81506.02,0.0,-0.75881,0.00022,13.24751]
[1778141475350,32.69,81508.38,0.0,-0.75829,0.00022,13.26323]
[1778141477752,32.69,81516.54,0.0,-0.75646,0.00023,13.31897]
[1778141480384,32.69,81520.24,0.0,-0.75562,0.00023,13.34439]
[1778141485426,32.69,81515.04,0.0,-0.7568,0.00023,13.30848]
[1778141490454,32.69,81519.21,0.0,-0.75586,0.00023,13.33696]
[1778141495490,32.69,81518.75,0.0,-0.75604,0.00023,13.32694]
[1778141496497,32.69,81524.14,0.0,-0.75482,0.00023,13.36366]
[1778141499518,32.69,81531.01,0.0,-0.75327,0.00023,13.41028]
[1778141504553,32.69,81531.25,0.0,-0.75322,0.00023,13.41157]
[1778141509588,32.69,81525.54,0.0,-0.75453,0.00023,13.3725]
[1778141512609,32.69,81519.73,0.0,-0.75585,0.00023,13.33289]
[1778141515630,32.69,81510.43,0.0,-0.75794,0.00022,13.2694]
[1778141518651,32.69,81498.71,0.0,-0.76058,0.00022,13.18865]
[1778141520665,32.69,81493.35,0.0,-0.76178,0.00022,13.15141]
[1778141521673,32.69,81489.97,0.0,-0.76254,0.00022,13.128]
[1778141527718,32.69,81485.11,0.0,-0.76362,0.00022,13.09417]
[1778141532749,32.69,81486.38,0.0,-0.76334,0.00022,13.10303]
[1778141537784,32.69,81486.33,0.0,-0.76335,0.00022,13.10269]
[1778141542822,32.68,81491.15,0.0,-0.76229,0.00022,13.13559]
[1778141545843,32.68,81491.58,0.0,-0.7622,0.00022,13.13857]
[1778141550878,32.68,81490.38,0.0,-0.76247,0.00022,13.13015]
[1778141555917,32.68,81487.41,0.0,-0.76321,0.00022,13.10248]
[1778141560948,32.68,81486.25,0.0,-0.76347,0.00022,13.09445]
[1778141565983,32.68,81485.52,0.0,-0.76363,0.00022,13.08952]
[1778141571018,32.68,81487.08,0.0,-0.76328,0.00022,13.10042]
[1778141575047,32.68,81493.11,0.0,-0.76193,0.00022,13.14231]
[1778141578470,32.69,81496.86,0.0,-0.76108,0.00022,13.16847]
[1778141583102,32.69,81503.44,0.0,-0.75961,0.00022,13.21372]
[1778141585116,32.69,81500.88,0.0,-0.76018,0.00022,13.19617]
[1778141590157,32.69,81500.11,0.0,-0.76035,0.00022,13.19092]
[1778141593172,32.69,81507.81,0.0,-0.75862,0.00022,13.24395]
[1778141595187,32.69,81509.57,0.0,-0.75823,0.00022,13.25598]
[1778141600221,32.69,81505.79,0.0,-0.75909,0.00022,13.22966]
[1778141605259,32.68,81505.04,0.0,-0.75928,0.00022,13.22387]
[1778141610291,32.68,81498.67,0.0,-0.76073,0.00022,13.17935]
[1778141615326,32.68,81498.47,0.0,-0.76088,0.00022,13.17035]
[1778141620361,32.67,81499.49,0.0,-0.76067,0.00022,13.17677]
[1778141627411,32.67,81499.58,0.0,-0.76068,0.00022,13.17653]
[1778141631438,32.67,81505.06,0.0,-0.75947,0.00022,13.21376]
[1778141636473,32.66,81504.53,0.0,-0.75959,0.00022,13.20984]
[1778141641508,32.66,81504.98,0.0,-0.75952,0.00022,13.21214]
[1778141644530,32.66,81512.57,0.0,-0.75782,0.00023,13.2639]
[1778141646542,32.66,81517.32,0.0,-0.75676,0.00023,13.29627]
[1778141650571,32.65,81524.01,0.0,-0.75527,0.00023,13.34118]
[1778141653592,32.65,81525.09,0.0,-0.75504,0.00023,13.34821]
[1778141659039,32.65,81525.58,0.0,-0.75495,0.00023,13.3509]
[1778141664669,32.65,81519.87,0.0,-0.75626,0.00023,13.31126]
[1778141671718,32.64,81518.05,0.0,-0.7568,0.00023,13.29042]
[1778141676754,32.64,81519.42,0.0,-0.75652,0.00023,13.29898]
[1778141681788,32.63,81519.31,0.0,-0.75656,0.00023,13.29786]
[1778141686824,32.63,81517.84,0.0,-0.7569,0.00023,13.28745]
[1778141691859,32.63,81517.89,0.0,-0.7569,0.00023,13.28746]
[1778141696894,32.63,81518.3,0.0,-0.75682,0.00023,13.28997]
[1778141701931,32.62,81517.69,0.0,-0.75698,0.00023,13.28501]
[1778141706965,32.62,81513.03,0.0,-0.75806,0.00023,13.25217]
[1778141708979,32.62,81516.57,0.0,-0.75728,0.00023,13.27603]
[1778141714014,32.61,81514.86,0.0,-0.7577,0.00023,13.26327]
[1778141717038,32.61,81509.34,0.0,-0.75897,0.00023,13.22473]
[1778141720055,32.61,81502.89,0.0,-0.76044,0.00022,13.17947]
[1778141724084,32.6,81498.36,0.0,-0.76149,0.00022,13.14727]
[1778141729119,32.6,81487.29,0.0,-0.764,0.00022,13.06933]
[1778141730126,32.6,81481.93,0.0,-0.7652,0.00022,13.03178]
[1778141731133,32.58,81475.26,0.0,-0.76685,0.00022,12.97542]
[1778141733147,32.58,81474.76,0.0,-0.76697,0.00022,12.97154]
[1778141734154,32.58,81475.01,0.0,-0.76692,0.00022,12.97304]
[1778141739605,32.57,81474.47,0.0,-0.76709,0.00022,12.96781]
[1778141745232,32.57,81470.13,0.0,-0.76809,0.00022,12.93595]
[1778141750267,32.56,81468.46,0.0,-0.7685,0.00022,12.92318]
[1778141752281,32.56,81461.54,0.0,-0.77004,0.00022,12.87395]
[1778141754294,32.56,81471.27,0.0,-0.7679,0.00022,12.94197]
[1778141756309,32.56,81477.3,0.0,-0.76658,0.00022,12.98391]
[1778141761345,32.55,81476.43,0.0,-0.7668,0.00022,12.97692]
[1778141766378,32.55,81480.14,0.0,-0.76601,0.00022,13.00194]
[1778141771413,32.54,81479.79,0.0,-0.76612,0.00022,12.99853]
[1778141776448,32.54,81479.2,0.0,-0.76628,0.00022,12.99348]
[1778141778463,32.54,81484.97,0.0,-0.76501,0.00022,13.03345]
[1778141781484,32.53,81487.0,0.0,-0.76458,0.00022,13.04692]
[1778141786519,32.53,81486.21,0.0,-0.7648,0.00022,13.04017]
[1778141791562,32.52,81487.05,0.0,-0.76471,0.00022,13.03831]
[1778141796593,32.52,81485.16,0.0,-0.76516,0.00022,13.02437]
[1778141801627,32.52,81484.97,0.0,-0.76524,0.00022,13.02193]
[1778141806663,32.51,81483.1,0.0,-0.76569,0.00022,13.00777]
[1778141810100,32.51,81490.19,0.0,-0.76413,0.00022,13.05671]
[1778141812705,32.5,81484.87,0.0,-0.76534,0.00022,13.01883]
[1778141818747,32.5,81484.02,0.0,-0.76557,0.00022,13.01161]
[1778141823782,32.49,81481.93,0.0,-0.76607,0.00022,12.99595]
[1778141828819,32.49,81484.85,0.0,-0.76545,0.00022,13.01542]
[1778141833852,32.48,81485.25,0.0,-0.76539,0.00022,13.01719]
[1778141835866,32.48,81491.3,0.0,-0.76405,0.00022,13.05919]
[1778141842915,32.48,81489.31,0.0,-0.76452,0.00022,13.04443]
[1778141848957,32.47,81492.73,0.0,-0.76381,0.00022,13.06687]
[1778141853993,32.47,81492.65,0.0,-0.76394,0.00022,13.05829]
[1778141860035,32.46,81494.5,0.0,-0.76355,0.00022,13.07048]
[1778141861044,32.46,81500.5,0.0,-0.7622,0.00022,13.11216]
[1778141864062,32.46,81503.05,0.0,-0.76164,0.00023,13.12947]
[1778141867083,32.46,81508.37,0.0,-0.76046,0.00023,13.16585]
[1778141872118,32.45,81506.16,0.0,-0.761,0.00023,13.14932]
[1778141877154,32.45,81505.25,0.0,-0.76126,0.00023,13.14146]
[1778141882188,32.44,81500.73,0.0,-0.76231,0.00022,13.10893]
[1778141887232,32.44,81496.99,0.0,-0.76318,0.00022,13.08189]
[1778141890250,32.43,81485.36,0.0,-0.76581,0.00022,12.99968]
[1778141893270,32.43,81480.01,0.0,-0.76703,0.00022,12.96143]
[1778141900735,32.42,81475.34,0.0,-0.76813,0.00022,12.9264]
[1778141906361,32.41,81470.52,0.0,-0.76925,0.00022,12.89078]
[1778141911400,32.41,81469.47,0.0,-0.7696,0.00022,12.87522]
[1778141917440,32.4,81473.67,0.0,-0.76872,0.00022,12.9033]
[1778141920882,32.4,81455.58,0.0,-0.77274,0.00022,12.77429]
[1778141922476,32.38,81441.59,0.0,-0.7759,0.00022,12.67121]
[1778141923483,32.38,81436.05,0.0,-0.77712,0.00022,12.63131]
[1778141928518,32.38,81431.6,0.0,-0.77811,0.00022,12.59855]
[1778141933554,32.37,81431.98,0.0,-0.77807,0.00022,12.59976]
[1778141938589,32.36,81430.33,0.0,-0.77849,0.00022,12.58592]
[1778141943625,32.36,81420.43,0.0,-0.78069,0.00022,12.51266]
[1778141944632,32.36,81412.73,0.0,-0.78235,0.00021,12.45669]
[1778141945638,32.35,81412.56,0.0,-0.7824,0.00021,12.45513]
[1778141948666,32.35,81401.79,0.0,-0.78473,0.00021,12.37624]
[1778141949671,32.35,81401.19,0.0,-0.78486,0.00021,12.37164]
[1778141952692,32.35,81402.72,0.0,-0.78456,0.00021,12.38189]
[1778141954706,32.34,81399.47,0.0,-0.78527,0.00021,12.35762]
[1778141959746,32.34,81406.79,0.0,-0.78375,0.00021,12.40965]
[1778141961757,32.34,81411.57,0.0,-0.78273,0.00021,12.44405]
[1778141966793,32.33,81409.7,0.0,-0.78318,0.00021,12.42899]
[1778141971239,32.33,81415.36,0.0,-0.78208,0.00022,12.46179]
[1778141975855,32.32,81414.37,0.0,-0.78232,0.00022,12.45376]
[1778141981309,32.32,81400.7,0.0,-0.78529,0.00021,12.35296]
[1778141983934,32.31,81399.38,0.0,-0.78559,0.00021,12.34257]
[1778141985927,32.31,81393.67,0.0,-0.78682,0.00021,12.30049]
[1778141988948,32.31,81394.41,0.0,-0.78672,0.00021,12.30418]
[1778141991379,32.31,81406.31,0.0,-0.78418,0.00021,12.39086]
[1778141992978,32.3,81409.7,0.0,-0.78345,0.00021,12.41544]
[1778141998012,32.3,81407.67,0.0,-0.78393,0.00021,12.39936]
[1778142003048,32.29,81401.98,0.0,-0.78519,0.00021,12.35663]
[1778142008083,32.29,81397.81,0.0,-0.78611,0.00021,12.325]
[1778142010097,32.29,81396.07,0.0,-0.7865,0.00021,12.31173]
[1778142014124,32.29,81383.03,0.0,-0.78928,0.00021,12.21571]
[1778142015133,32.28,81377.33,0.0,-0.79049,0.00021,12.1736]
[1778142016140,32.28,81375.96,0.0,-0.79082,0.00021,12.16224]
[1778142018155,32.27,81374.37,0.0,-0.79124,0.00021,12.14748]
[1778142020169,32.26,81363.12,0.0,-0.79368,0.00021,12.06188]
[1778142021176,32.25,81355.62,0.0,-0.79527,0.00021,12.00528]
[1778142022181,32.25,81354.18,0.0,-0.79558,0.00021,11.99436]
[1778142024197,32.25,81356.25,0.0,-0.79515,0.00021,12.0095]
[1778142029233,32.25,81355.75,0.0,-0.79523,0.00021,12.00679]
[1778142034270,32.25,81357.26,0.0,-0.79506,0.00021,12.00883]
[1778142036281,32.25,81364.69,0.0,-0.79351,0.00021,12.0637]
[1778142039303,32.25,81365.11,0.0,-0.79343,0.00021,12.06655]
[1778142044337,32.24,81364.72,0.0,-0.79352,0.00021,12.06308]
[1778142047357,32.24,81370.59,0.0,-0.7923,0.00021,12.1061]
[1778142048366,32.24,81376.84,0.0,-0.79099,0.00021,12.15223]
[1778142050378,32.24,81382.0,0.0,-0.78989,0.00021,12.19057]
[1778142051385,32.24,81382.57,0.0,-0.78976,0.00021,12.19488]
[1778142056422,32.25,81382.76,0.0,-0.78971,0.00021,12.19664]
[1778142061456,32.25,81386.75,0.0,-0.78886,0.00021,12.22633]
[1778142063471,32.25,81381.7,0.0,-0.78992,0.00021,12.18933]
[1778142068508,32.25,81382.44,0.0,-0.78975,0.00021,12.19517]
[1778142073556,32.25,81379.18,0.0,-0.79046,0.00021,12.17079]
[1778142078575,32.25,81377.9,0.0,-0.79074,0.00021,12.16094]
[1778142080592,32.25,81361.36,0.0,-0.79421,0.00021,12.0387]
[1778142082014,32.24,81356.01,0.0,-0.79534,0.00021,11.99888]
[1778142082604,32.24,81356.01,0.0,-0.79534,0.00021,11.9988]
[1778142084618,32.24,81350.5,0.0,-0.79649,0.00021,11.95783]
[1778142088646,32.24,81350.38,0.0,-0.79651,0.00021,11.95713]
[1778142093681,32.25,81352.19,0.0,-0.79619,0.00021,11.96407]
[1778142095696,32.25,81347.06,0.0,-0.79725,0.00021,11.92617]
[1778142098727,32.25,81342.7,0.0,-0.79816,0.00021,11.89369]
[1778142102154,32.25,81349.31,0.0,-0.79679,0.00021,11.94294]
[1778142103753,32.25,81350.51,0.0,-0.79653,0.00021,11.95211]
[1778142108787,32.25,81348.41,0.0,-0.79698,0.00021,11.93616]
[1778142113822,32.25,81348.91,0.0,-0.79687,0.00021,11.93986]
[1778142118858,32.25,81340.72,0.0,-0.79857,0.00021,11.87878]
[1778142120870,32.25,81340.02,0.0,-0.79872,0.00021,11.87355]
[1778142125905,32.25,81338.28,0.0,-0.79907,0.00021,11.86066]
[1778142130940,32.25,81340.72,0.0,-0.79857,0.00021,11.87897]
[1778142135978,32.25,81344.03,0.0,-0.79788,0.00021,11.90363]
[1778142141014,32.25,81344.19,0.0,-0.79785,0.00021,11.90479]
[1778142144034,32.25,81346.87,0.0,-0.79729,0.00021,11.92486]
[1778142149070,32.25,81349.68,0.0,-0.7967,0.00021,11.94588]
[1778142154107,32.25,81352.34,0.0,-0.79622,0.00021,11.95888]
[1778142159141,32.25,81356.72,0.0,-0.79529,0.00021,11.99216]
[1778142164176,32.26,81360.61,0.0,-0.79446,0.00021,12.02152]
[1778142169210,32.26,81361.51,0.0,-0.79426,0.00021,12.02865]
[1778142174246,32.26,81363.29,0.0,-0.79387,0.00021,12.04224]
[1778142179280,32.26,81366.12,0.0,-0.79327,0.00021,12.06349]
[1778142184315,32.26,81369.69,0.0,-0.79252,0.00021,12.09009]
[1778142186329,32.26,81358.16,0.0,-0.79493,0.00021,12.00491]
[1778142187336,32.26,81350.89,0.0,-0.79644,0.00021,11.95106]
[1778142188343,32.26,81350.49,0.0,-0.79652,0.00021,11.94821]
[1778142189350,32.26,81350.0,0.0,-0.79662,0.00021,11.94449]
[1778142195405,32.26,81346.88,0.0,-0.79728,0.00021,11.92092]
[1778142199420,32.26,81353.1,0.0,-0.796,0.00021,11.96687]
[1778142202440,32.26,81352.58,0.0,-0.79611,0.00021,11.96279]
[1778142207476,32.26,81348.76,0.0,-0.79692,0.00021,11.93399]
[1778142212512,32.26,81347.11,0.0,-0.79735,0.00021,11.91424]
[1778142217547,32.25,81347.19,0.0,-0.79734,0.00021,11.9146]
[1778142222582,32.25,81349.87,0.0,-0.7968,0.00021,11.93425]
[1778142227618,32.25,81356.56,0.0,-0.79541,0.00021,11.98378]
[1778142232652,32.25,81353.76,0.0,-0.79598,0.00021,11.96326]
[1778142237694,32.26,81353.86,0.0,-0.79593,0.00021,11.96496]
[1778142243148,32.26,81354.42,0.0,-0.79579,0.00021,11.96995]
[1778142248764,32.26,81354.24,0.0,-0.79581,0.00021,11.9694]
[1778142249771,32.27,81361.95,0.0,-0.79419,0.00021,12.02678]
[1778142251784,32.27,81366.49,0.0,-0.79324,0.00021,12.06056]
[1778142256819,32.27,81367.72,0.0,-0.79297,0.00021,12.06987]
[1778142263289,32.27,81368.32,0.0,-0.79284,0.00021,12.07445]
[1778142268904,32.27,81370.12,0.0,-0.79246,0.00021,12.08787]
[1778142273939,32.27,81371.07,0.0,-0.79234,0.00021,12.08777]
[1778142278974,32.27,81372.81,0.0,-0.79198,0.00021,12.10063]
[1778142284019,32.27,81374.33,0.0,-0.79165,0.00021,12.11197]
[1778142287036,32.27,81386.11,0.0,-0.78915,0.00021,12.19923]
[1778142288043,32.27,81394.39,0.0,-0.78738,0.00021,12.26024]
[1778142289050,32.27,81395.13,0.0,-0.78721,0.00021,12.26587]
[1778142290057,32.27,81395.11,0.0,-0.78722,0.00021,12.2657]
[1778142295096,32.27,81398.94,0.0,-0.78641,0.00021,12.29355]
[1778142296101,32.28,81415.72,0.0,-0.78277,0.00022,12.417]
[1778142298116,32.28,81420.22,0.0,-0.7818,0.00022,12.44974]
[1778142300131,32.28,81423.93,0.0,-0.781,0.00022,12.47651]
[1778142301140,32.28,81431.48,0.0,-0.77937,0.00022,12.53107]
[1778142303571,32.28,81436.47,0.0,-0.77829,0.00022,12.56683]
[1778142309197,32.27,81431.07,0.0,-0.7795,0.00022,12.5266]
[1778142312214,32.27,81425.36,0.0,-0.78076,0.00022,12.48476]
[1778142317249,32.27,81426.6,0.0,-0.78051,0.00022,12.49314]
[1778142322284,32.26,81424.44,0.0,-0.78099,0.00022,12.47688]
[1778142328326,32.26,81422.79,0.0,-0.78137,0.00022,12.46428]
[1778142334368,32.26,81426.95,0.0,-0.78057,0.00022,12.48669]
[1778142336382,32.26,81437.0,0.0,-0.77839,0.00022,12.55929]
[1778142339403,32.25,81438.58,0.0,-0.77806,0.00022,12.57005]
[1778142344441,32.25,81439.28,0.0,-0.77796,0.00022,12.57344]
[1778142349476,32.26,81421.9,0.0,-0.78166,0.00022,12.45006]
[1778142350532,32.24,81415.85,0.0,-0.78308,0.00022,12.40252]
[1778142351503,32.22,81385.22,0.0,-0.78976,0.00021,12.17383]
[1778142352509,32.22,81372.14,0.0,-0.79253,0.00021,12.07722]
[1778142353514,32.23,81368.27,0.0,-0.79331,0.00021,12.04975]
[1778142354521,32.23,81373.75,0.0,-0.79216,0.00021,12.09022]
[1778142356535,32.23,81367.59,0.0,-0.79346,0.00021,12.04439]
[1778142357542,32.23,81374.35,0.0,-0.79204,0.00021,12.09441]
[1778142358549,32.23,81383.15,0.0,-0.79018,0.00021,12.15926]
[1778142359556,32.21,81385.36,0.0,-0.78981,0.00021,12.17238]
[1778142363585,32.19,81378.78,0.0,-0.79139,0.00021,12.1172]
[1778142365599,32.18,81377.89,0.0,-0.79161,0.00021,12.10971]
[1778142369629,32.18,81386.01,0.0,-0.78992,0.00021,12.16855]
[1778142372650,32.18,81382.61,0.0,-0.79067,0.00021,12.14255]
[1778142375671,32.17,81388.03,0.0,-0.78954,0.00021,12.18164]
[1778142378693,32.17,81391.34,0.0,-0.78886,0.00021,12.20536]
[1778142383728,32.16,81391.98,0.0,-0.78878,0.00021,12.20827]
[1778142388764,32.16,81388.2,0.0,-0.78961,0.00021,12.1793]
[1778142393799,32.16,81391.43,0.0,-0.78902,0.00021,12.19565]
[1778142399841,32.16,81391.91,0.0,-0.78894,0.00021,12.19858]
[1778142405884,32.15,81393.65,0.0,-0.78858,0.00021,12.21076]
[1778142407898,32.15,81400.42,0.0,-0.78714,0.00021,12.26032]
[1778142410917,32.15,81405.81,0.0,-0.78603,0.00021,12.29849]
[1778142415953,32.14,81403.83,0.0,-0.78648,0.00021,12.28296]
[1778142420989,32.14,81401.87,0.0,-0.78693,0.00021,12.2676]
[1778142424419,32.13,81395.35,0.0,-0.78835,0.00021,12.21878]
[1778142430053,32.13,81392.99,0.0,-0.78887,0.00021,12.20094]
[1778142432066,32.13,81387.31,0.0,-0.79009,0.00021,12.15874]
[1778142437102,32.13,81385.62,0.0,-0.79045,0.00021,12.14603]
[1778142442137,32.13,81389.67,0.0,-0.7896,0.00021,12.17574]
[1778142446165,32.12,81402.67,0.0,-0.78687,0.00021,12.26994]
[1778142449187,32.12,81404.05,0.0,-0.78659,0.00021,12.27962]
[1778142454629,32.12,81407.25,0.0,-0.78601,0.00022,12.29502]
[1778142461271,32.11,81407.74,0.0,-0.78595,0.00022,12.29719]
[1778142466306,32.11,81407.06,0.0,-0.78612,0.00022,12.29119]
[1778142471341,32.1,81407.68,0.0,-0.78603,0.00022,12.29455]
[1778142476376,32.1,81408.28,0.0,-0.78592,0.00022,12.29814]
[1778142478389,32.1,81402.79,0.0,-0.78711,0.00021,12.25737]
[1778142481411,32.1,81400.42,0.0,-0.78764,0.00021,12.23943]
[1778142484844,32.09,81389.87,0.0,-0.7899,0.00021,12.16121]
[1778142487453,32.09,81388.69,0.0,-0.79016,0.00021,12.15224]
[1778142492494,32.09,81390.13,0.0,-0.78986,0.00021,12.16269]
[1778142493497,32.09,81395.9,0.0,-0.78863,0.00021,12.20525]
[1778142494915,32.09,81401.63,0.0,-0.7874,0.00021,12.24744]
[1778142496516,32.09,81401.68,0.0,-0.7874,0.00021,12.24757]
[1778142501551,32.09,81400.91,0.0,-0.78759,0.00021,12.24119]
[1778142506586,32.09,81402.74,0.0,-0.78721,0.00021,12.25399]
[1778142509610,32.09,81413.47,0.0,-0.78491,0.00022,12.33259]
[1778142511621,32.08,81415.07,0.0,-0.78466,0.00022,12.33701]
[1778142516658,32.08,81412.38,0.0,-0.78528,0.00022,12.31574]
[1778142521691,32.07,81411.13,0.0,-0.78561,0.00022,12.30476]
[1778142526726,32.07,81412.07,0.0,-0.78542,0.00022,12.31112]
[1778142531765,32.07,81412.54,0.0,-0.7853,0.00022,12.31504]
[1778142537804,32.07,81413.74,0.0,-0.78504,0.00022,12.32395]
[1778142542838,32.07,81418.78,0.0,-0.78396,0.00022,12.36059]
[1778142547873,32.07,81419.61,0.0,-0.7838,0.00022,12.36617]
[1778142553914,32.06,81419.26,0.0,-0.78389,0.00022,12.36296]
[1778142558950,32.06,81419.05,0.0,-0.78395,0.00022,12.3609]
[1778142563988,32.06,81416.68,0.0,-0.78448,0.00022,12.34301]
[1778142569021,32.05,81418.76,0.0,-0.78411,0.00022,12.35552]
[1778142574057,32.03,81415.81,0.0,-0.78495,0.00022,12.32279]
[1778142575475,32.03,81408.43,0.0,-0.78658,0.00022,12.26745]
[1778142579092,32.01,81407.98,0.0,-0.78685,0.00022,12.25841]
[1778142584130,31.98,81407.59,0.0,-0.78714,0.00022,12.24857]
[1778142589165,31.96,81406.25,0.0,-0.78754,0.00022,12.23474]
[1778142594200,31.95,81402.63,0.0,-0.78843,0.00021,12.20441]
[1778142597221,31.94,81425.37,0.0,-0.7836,0.00022,12.36936]
[1778142598228,31.94,81432.71,0.0,-0.78199,0.00022,12.42328]
[1778142600243,31.94,81431.7,0.0,-0.78222,0.00022,12.41577]
[1778142601249,31.93,81433.18,0.0,-0.7819,0.00022,12.42652]
[1778142606285,31.93,81428.18,0.0,-0.78301,0.00022,12.38896]
[1778142611319,31.93,81429.5,0.0,-0.78273,0.00022,12.39843]
[1778142616356,31.93,81429.0,0.0,-0.78285,0.00022,12.39462]
[1778142621392,31.92,81428.95,0.0,-0.78291,0.00022,12.39252]
[1778142626425,31.92,81429.94,0.0,-0.78273,0.00022,12.39858]
[1778142631460,31.91,81438.88,0.0,-0.78089,0.00022,12.45586]
[1778142632467,31.91,81445.16,0.0,-0.77953,0.00022,12.50129]
[1778142634481,31.91,81451.74,0.0,-0.77811,0.00022,12.54816]
[1778142635899,31.91,81458.02,0.0,-0.77672,0.00022,12.59385]
[1778142640523,31.9,81460.87,0.0,-0.77611,0.00022,12.61406]
[1778142645970,31.88,81458.19,0.0,-0.77684,0.00022,12.59014]
[1778142651601,31.88,81452.89,0.0,-0.77805,0.00022,12.55039]
[1778142656637,31.88,81449.58,0.0,-0.7788,0.00022,12.52577]
[1778142661672,31.87,81452.33,0.0,-0.77821,0.00022,12.5452]
[1778142663688,31.87,81458.05,0.0,-0.77695,0.00022,12.58669]
[1778142666706,31.87,81460.78,0.0,-0.77636,0.00022,12.60604]
[1778142671744,31.87,81460.95,0.0,-0.77635,0.00022,12.60634]
[1778142676777,31.84,81460.03,0.0,-0.77677,0.00022,12.59283]
[1778142681814,31.83,81462.24,0.0,-0.77635,0.00022,12.60665]
[1778142686848,31.83,81464.48,0.0,-0.77587,0.00022,12.62224]
[1778142687853,31.83,81473.43,0.0,-0.77387,0.00022,12.68729]
[1778142688865,31.83,81476.19,0.0,-0.77325,0.00022,12.70733]
[1778142691885,31.82,81483.5,0.0,-0.77169,0.00023,12.7531]
[1778142693898,31.82,81490.17,0.0,-0.77023,0.00023,12.79989]
[1778142698936,31.79,81489.96,0.0,-0.77045,0.00023,12.79296]
[1778142702964,31.78,81481.22,0.0,-0.77253,0.00023,12.72636]
[1778142704978,31.77,81478.59,0.0,-0.77323,0.00022,12.70401]
[1778142710014,31.75,81476.22,0.0,-0.77385,0.00022,12.68402]
[1778142715048,31.75,81476.33,0.0,-0.77385,0.00022,12.68403]
[1778142720083,31.74,81469.38,0.0,-0.77544,0.00022,12.63214]
[1778142722097,31.74,81463.95,0.0,-0.77667,0.00022,12.59204]
[1778142727132,31.7,81461.12,0.0,-0.77759,0.00022,12.56199]
[1778142732167,31.7,81462.32,0.0,-0.77735,0.00022,12.56982]
[1778142737202,31.7,81461.86,0.0,-0.77748,0.00022,12.56564]
[1778142742239,31.64,81461.37,0.0,-0.77798,0.00022,12.54965]
[1778142746698,31.61,81453.83,0.0,-0.77988,0.00022,12.48682]
[1778142748279,31.61,81443.53,0.0,-0.78217,0.00022,12.41037]
[1778142750294,31.61,81438.12,0.0,-0.78339,0.00022,12.36921]
[1778142754321,31.6,81446.6,0.0,-0.78164,0.00022,12.42367]
[1778142756766,31.6,81448.72,0.0,-0.78119,0.00022,12.43871]
[1778142762377,31.6,81449.46,0.0,-0.78105,0.00022,12.44364]
[1778142766836,31.59,81442.27,0.0,-0.78267,0.00022,12.38921]
[1778142772447,31.58,81439.77,0.0,-0.7833,0.00022,12.36824]
[1778142777482,31.58,81436.4,0.0,-0.78406,0.00022,12.34247]
[1778142779496,31.58,81435.59,0.0,-0.78424,0.00022,12.33641]
[1778142785540,31.57,81435.38,0.0,-0.78433,0.00022,12.33354]
[1778142790572,31.57,81437.64,0.0,-0.78384,0.00022,12.34998]
[1778142795608,31.57,81435.11,0.0,-0.78444,0.00022,12.32983]
[1778142797050,31.56,81427.84,0.0,-0.78608,0.00022,12.274]
[1778142798629,31.56,81422.31,0.0,-0.78732,0.00022,12.2317]
[1778142804672,31.56,81423.25,0.0,-0.7871,0.00022,12.23916]
[1778142809708,31.55,81424.71,0.0,-0.78685,0.00022,12.24774]
[1778142814743,31.55,81426.23,0.0,-0.78663,0.00022,12.25104]
[1778142819778,31.55,81418.84,0.0,-0.78825,0.00022,12.19541]
[1778142824814,31.54,81419.92,0.0,-0.78802,0.00022,12.20328]
[1778142829848,31.54,81423.38,0.0,-0.78729,0.00022,12.22835]
[1778142834886,31.54,81416.67,0.0,-0.78878,0.00022,12.17736]
[1778142835893,31.54,81404.69,0.0,-0.79138,0.00022,12.08723]
[1778142840928,31.54,81404.68,0.0,-0.79138,0.00022,12.08717]
[1778142844955,31.54,81395.19,0.0,-0.79343,0.00021,12.01556]
[1778142845962,31.54,81394.86,0.0,-0.7935,0.00021,12.0131]
[1778142850999,31.54,81379.53,0.0,-0.79678,0.00021,11.89706]
[1778142852008,31.54,81374.47,0.0,-0.79785,0.00021,11.85864]
[1778142855027,31.54,81370.37,0.0,-0.79873,0.00021,11.82728]
[1778142860061,31.53,81366.38,0.0,-0.7996,0.00021,11.79598]
[1778142863082,31.53,81376.72,0.0,-0.79741,0.00021,11.87444]
[1778142864089,31.53,81382.57,0.0,-0.79617,0.00021,11.91877]
[1778142865096,31.53,81376.79,0.0,-0.7974,0.00021,11.87477]
[1778142871138,31.53,81377.68,0.0,-0.79732,0.00021,11.8734]
[1778142874160,31.53,81384.06,0.0,-0.79598,0.00021,11.92133]
[1778142879194,31.52,81381.93,0.0,-0.79646,0.00021,11.90424]
[1778142883222,31.52,81376.12,0.0,-0.79771,0.00021,11.85951]
[1778142888259,31.52,81376.18,0.0,-0.79772,0.00021,11.85932]
[1778142891278,31.52,81364.15,0.0,-0.80028,0.00021,11.7674]
[1778142893292,31.52,81355.91,0.0,-0.80201,0.00021,11.7044]
[1778142895306,31.52,81361.4,0.0,-0.80084,0.00021,11.74685]
[1778142900341,31.52,81361.89,0.0,-0.80074,0.00021,11.75064]
[1778142901348,31.52,81370.31,0.0,-0.79896,0.00021,11.8148]
[1778142904369,31.52,81365.44,0.0,-0.79999,0.00021,11.77759]
[1778142909406,31.52,81374.36,0.0,-0.79811,0.00021,11.84538]
[1778142911420,31.52,81375.49,0.0,-0.79787,0.00021,11.85379]
[1778142916456,31.52,81374.43,0.0,-0.79812,0.00021,11.84514]
[1778142921490,31.51,81372.15,0.0,-0.79863,0.00021,11.8266]
[1778142927989,31.51,81371.93,0.0,-0.7987,0.00021,11.82432]
[1778142933574,31.51,81370.31,0.0,-0.79914,0.00021,11.80436]
[1778142936596,31.51,81364.46,0.0,-0.80038,0.00021,11.75958]
[1778142939616,31.51,81364.9,0.0,-0.80029,0.00021,11.76272]
[1778142944651,31.5,81366.62,0.0,-0.79995,0.00021,11.7753]
[1778142949689,31.5,81366.21,0.0,-0.80005,0.00021,11.77158]
[1778142953714,31.5,81360.81,0.0,-0.8012,0.00021,11.72994]
[1778142958749,31.5,81362.68,0.0,-0.80082,0.00021,11.74381]
[1778142961770,31.5,81369.24,0.0,-0.79944,0.00021,11.79363]
[1778142963784,31.5,81369.41,0.0,-0.79941,0.00021,11.79472]
[1778142968275,31.49,81377.56,0.0,-0.79776,0.00021,11.85399]
[1778142970833,31.48,81381.44,0.0,-0.79697,0.00021,11.88202]
[1778142975867,31.48,81376.09,0.0,-0.79815,0.00021,11.84003]
[1778142980906,31.47,81375.6,0.0,-0.79832,0.00021,11.83396]
[1778142986945,31.46,81374.82,0.0,-0.79851,0.00021,11.82707]
[1778142988415,31.46,81366.81,0.0,-0.80022,0.00021,11.76577]
[1778142989966,31.46,81357.39,0.0,-0.80226,0.00021,11.69161]
[1778142990974,31.45,81357.42,0.0,-0.80228,0.00021,11.69082]
[1778142996021,31.43,81346.51,0.0,-0.80479,0.00021,11.5952]
[1778142997019,31.43,81347.26,0.0,-0.80466,0.00021,11.60001]
[1778143002055,31.4,81350.61,0.0,-0.8042,0.00021,11.61712]
[1778143007090,31.37,81350.28,0.0,-0.80453,0.00021,11.60506]
[1778143012125,31.34,81348.11,0.0,-0.80518,0.00021,11.58117]
[1778143014139,31.33,81356.29,0.0,-0.80351,0.00021,11.64248]
[1778143018168,31.33,81358.53,0.0,-0.80307,0.00021,11.65878]
[1778143023203,31.33,81362.04,0.0,-0.80236,0.00021,11.68449]
[1778143028237,31.32,81359.41,0.0,-0.80295,0.00021,11.66299]
[1778143033273,31.32,81360.8,0.0,-0.80269,0.00021,11.6725]
[1778143038307,31.31,81360.49,0.0,-0.80279,0.00021,11.66889]
[1778143043342,31.31,81359.56,0.0,-0.80302,0.00021,11.66053]
[1778143048378,31.3,81360.33,0.0,-0.80289,0.00021,11.66529]
[1778143051399,31.3,81366.47,0.0,-0.80169,0.00021,11.70497]
[1778143053413,31.3,81371.24,0.0,-0.80068,0.00021,11.74148]
[1778143058448,31.3,81371.45,0.0,-0.80066,0.00021,11.74246]
[1778143059455,31.3,81362.57,0.0,-0.80255,0.00021,11.67387]
[1778143060462,31.3,81356.18,0.0,-0.8039,0.00021,11.62433]
[1778143061470,31.3,81356.55,0.0,-0.80383,0.00021,11.62693]
[1778143062477,31.3,81356.91,0.0,-0.80376,0.00021,11.62951]
[1778143067514,31.29,81351.3,0.0,-0.80497,0.00021,11.5853]
[1778143072549,31.29,81350.99,0.0,-0.80505,0.00021,11.58219]
[1778143074562,31.29,81343.55,0.0,-0.80662,0.00021,11.52443]
[1778143076576,31.29,81343.17,0.0,-0.8067,0.00021,11.52132]
[1778143081611,31.29,81338.43,0.0,-0.8077,0.00021,11.48431]
[1778143083625,31.29,81327.14,0.0,-0.81004,0.00021,11.39678]
[1778143084632,31.29,81324.21,0.0,-0.81064,0.00021,11.37414]
[1778143089668,31.29,81319.74,0.0,-0.81155,0.00021,11.33981]
[1778143091682,31.29,81313.69,0.0,-0.81279,0.0002,11.29272]
[1778143093696,31.29,81312.12,0.0,-0.81309,0.0002,11.28158]
[1778143099212,31.31,81312.87,0.0,-0.81281,0.0002,11.29195]
[1778143104773,31.31,81305.51,0.0,-0.8143,0.0002,11.23523]
[1778143106787,31.32,81306.48,0.0,-0.81403,0.0002,11.24561]
[1778143109283,31.33,81312.58,0.0,-0.81273,0.0002,11.29502]
[1778143114842,31.32,81312.09,0.0,-0.81294,0.0002,11.28298]
[1778143119354,31.32,81304.92,0.0,-0.81443,0.0002,11.22641]
[1778143121892,31.32,81292.43,0.0,-0.81696,0.0002,11.12902]
[1778143122899,31.32,81287.37,0.0,-0.81798,0.0002,11.08957]
[1778143124913,31.32,81294.7,0.0,-0.8165,0.0002,11.14669]
[1778143126927,31.32,81294.72,0.0,-0.8165,0.0002,11.14681]
[1778143131964,31.32,81302.05,0.0,-0.81502,0.0002,11.20361]
[1778143132971,31.32,81310.53,0.0,-0.8133,0.0002,11.26945]
[1778143133980,31.3,81313.03,0.0,-0.81289,0.0002,11.28495]
[1778143139495,31.23,81311.25,0.0,-0.81384,0.0002,11.24911]
[1778143145060,31.17,81311.57,0.0,-0.81423,0.0002,11.23475]
[1778143150095,31.15,81311.4,0.0,-0.81445,0.0002,11.22621]
[1778143155130,31.12,81314.17,0.0,-0.81407,0.0002,11.24108]
[1778143159158,31.07,81321.63,0.0,-0.81292,0.00021,11.28497]
[1778143160169,31.06,81326.99,0.0,-0.81195,0.00021,11.322]
[1778143161172,31.04,81321.3,0.0,-0.81325,0.00021,11.27266]
[1778143166207,30.97,81319.9,0.0,-0.81408,0.00021,11.24157]
[1778143171242,30.94,81322.78,0.0,-0.81379,0.00021,11.24861]
[1778143178292,30.89,81324.07,0.0,-0.81395,0.00021,11.24283]
[1778143183327,30.83,81324.4,0.0,-0.81434,0.00021,11.22829]
[1778143188362,30.82,81325.07,0.0,-0.81432,0.00021,11.22908]
[1778143189369,30.82,81331.08,0.0,-0.81308,0.00021,11.27643]
[1778143190377,30.82,81336.48,0.0,-0.81196,0.00021,11.31886]
[1778143192390,30.81,81338.33,0.0,-0.81159,0.00021,11.33302]
[1778143197424,30.81,81342.1,0.0,-0.81083,0.00021,11.36157]
[1778143202461,30.81,81345.47,0.0,-0.81016,0.00021,11.38683]
[1778143205482,30.8,81338.34,0.0,-0.81167,0.00021,11.32983]
[1778143211525,30.8,81337.68,0.0,-0.81185,0.00021,11.32326]
[1778143212531,30.8,81328.81,0.0,-0.8137,0.00021,11.25302]
[1778143215556,30.8,81325.98,0.0,-0.81429,0.00021,11.23022]
[1778143221626,30.79,81325.14,0.0,-0.81448,0.00021,11.22302]
[1778143226661,30.79,81321.31,0.0,-0.81531,0.00021,11.19139]
[1778143231697,30.78,81321.59,0.0,-0.81538,0.00021,11.18494]
[1778143236732,30.78,81322.49,0.0,-0.81523,0.00021,11.19071]
[1778143242777,30.77,81321.85,0.0,-0.8154,0.00021,11.18403]
[1778143247812,30.77,81315.41,0.0,-0.81676,0.00021,11.13179]
[1778143250269,30.77,81308.64,0.0,-0.81816,0.0002,11.07754]
[1778143252847,30.77,81309.9,0.0,-0.81792,0.0002,11.08683]
[1778143257883,30.76,81311.66,0.0,-0.81758,0.00021,11.10008]
[1778143262920,30.76,81310.05,0.0,-0.81793,0.0002,11.08657]
[1778143267954,30.76,81305.94,0.0,-0.81879,0.0002,11.05324]
[1778143272989,30.76,81307.34,0.0,-0.81852,0.0002,11.06385]
[1778143278023,30.76,81309.91,0.0,-0.81801,0.0002,11.08369]
[1778143280484,30.75,81316.41,0.0,-0.81668,0.00021,11.13496]
[1778143283064,30.75,81324.56,0.0,-0.81501,0.00021,11.19918]
[1778143285093,30.75,81323.92,0.0,-0.81515,0.00021,11.19386]
[1778143290555,30.75,81314.84,0.0,-0.81705,0.00021,11.12057]
[1778143293148,30.75,81310.36,0.0,-0.81809,0.0002,11.07682]
[1778143295173,30.74,81316.9,0.0,-0.81675,0.00021,11.12833]
[1778143297177,30.74,81317.99,0.0,-0.81654,0.00021,11.13662]
[1778143302211,30.74,81311.93,0.0,-0.81781,0.00021,11.08743]
[1778143307246,30.74,81310.77,0.0,-0.81808,0.0002,11.07725]
[1778143310696,30.73,81303.84,0.0,-0.81951,0.0002,11.02168]
[1778143313288,30.72,81298.77,0.0,-0.82062,0.0002,10.97839]
[1778143316309,30.72,81290.54,0.0,-0.8223,0.0002,10.9121]
[1778143318323,30.72,81285.2,0.0,-0.82343,0.0002,10.86761]
[1778143322351,30.7,81275.95,0.0,-0.82538,0.0002,10.79009]
[1778143325372,30.7,81268.1,0.0,-0.82696,0.0002,10.72707]
[1778143327387,30.7,81264.18,0.0,-0.82775,0.0002,10.69535]
[1778143332422,30.7,81266.67,0.0,-0.82726,0.0002,10.71478]
[1778143337457,30.7,81264.6,0.0,-0.82768,0.0002,10.69818]
[1778143342494,30.7,81258.05,0.0,-0.82897,0.0002,10.64575]
[1778143348536,30.7,81258.64,0.0,-0.82886,0.0002,10.6506]
[1778143353571,30.7,81254.63,0.0,-0.82973,0.0002,10.61154]
[1778143358606,30.7,81261.43,0.0,-0.82839,0.0002,10.6657]
[1778143361629,30.7,81263.87,0.0,-0.8279,0.0002,10.68526]
[1778143366664,30.7,81271.2,0.0,-0.82645,0.0002,10.74385]
[1778143368679,30.7,81277.81,0.0,-0.82513,0.0002,10.79658]
[1778143370692,30.7,81278.57,0.0,-0.82498,0.0002,10.80248]
[1778143375727,30.7,81283.92,0.0,-0.82392,0.0002,10.84442]
[1778143377741,30.7,81278.8,0.0,-0.82496,0.0002,10.8032]
[1778143382776,30.69,81278.88,0.0,-0.82496,0.0002,10.80314]
[1778143386804,30.69,81284.56,0.0,-0.82383,0.0002,10.84793]
[1778143391840,30.69,81284.62,0.0,-0.82385,0.0002,10.84735]
[1778143396871,30.69,81286.35,0.0,-0.82353,0.0002,10.86018]
[1778143401337,30.68,81294.39,0.0,-0.82192,0.0002,10.92349]
[1778143403924,30.68,81294.06,0.0,-0.82201,0.0002,10.92009]
[1778143408959,30.68,81298.3,0.0,-0.82118,0.0002,10.95273]
[1778143413995,30.67,81298.53,0.0,-0.82124,0.0002,10.9463]
[1778143418023,30.67,81292.27,0.0,-0.82253,0.0002,10.8957]
[1778143423058,30.67,81289.5,0.0,-0.82311,0.0002,10.87273]
[1778143428093,30.66,81290.33,0.0,-0.82303,0.0002,10.87617]
[1778143433128,30.64,81291.26,0.0,-0.82296,0.0002,10.87907]
[1778143439170,30.63,81290.56,0.0,-0.82323,0.0002,10.86825]
[1778143444207,30.62,81291.89,0.0,-0.823,0.0002,10.87759]
[1778143449240,30.62,81290.88,0.0,-0.82325,0.0002,10.86782]
[1778143454275,30.61,81285.17,0.0,-0.82443,0.0002,10.82083]
[1778143457297,30.61,81280.24,0.0,-0.82544,0.0002,10.78053]
[1778143461757,30.58,81274.84,0.0,-0.82675,0.0002,10.72834]
[1778143467366,30.53,81271.85,0.0,-0.82774,0.0002,10.68878]
[1778143472401,30.5,81270.65,0.0,-0.82833,0.0002,10.66146]
[1778143477436,30.48,81270.21,0.0,-0.82859,0.0002,10.6513]
[1778143482471,30.45,81269.98,0.0,-0.82884,0.0002,10.64139]
[1778143487507,30.45,81269.27,0.0,-0.82904,0.0002,10.63329]
[1778143492541,30.44,81265.59,0.0,-0.8298,0.0002,10.60261]
[1778143497576,30.43,81263.19,0.0,-0.8304,0.0002,10.57815]
[1778143502611,30.43,81262.92,0.0,-0.83047,0.0002,10.57534]
[1778143507646,30.42,81263.7,0.0,-0.83033,0.0002,10.58099]
[1778143515704,30.42,81264.1,0.0,-0.83029,0.0002,10.58248]
[1778143520738,30.41,81266.64,0.0,-0.82982,0.0002,10.60161]
[1778143526780,30.41,81266.14,0.0,-0.82997,0.0002,10.59586]
[1778143531817,30.4,81268.9,0.0,-0.82954,0.0002,10.60925]
[1778143536852,30.4,81258.67,0.0,-0.83162,0.0002,10.52498]
[1778143539873,30.4,81258.25,0.0,-0.83173,0.0002,10.52031]
[1778143544909,30.35,81257.54,0.0,-0.83227,0.0002,10.49871]
[1778143550950,30.29,81247.74,0.0,-0.83467,0.0002,10.40004]
[1778143553971,30.28,81250.08,0.0,-0.83424,0.0002,10.41801]
[1778143559006,30.22,81248.98,0.0,-0.83501,0.0002,10.38618]
[1778143564045,30.2,81248.53,0.0,-0.83525,0.0002,10.37673]
[1778143569077,30.18,81247.95,0.0,-0.8355,0.0002,10.36608]
[1778143574113,30.14,81244.63,0.0,-0.83649,0.0002,10.32514]
[1778143579148,30.1,81241.24,0.0,-0.83743,0.0002,10.28607]
[1778143582598,30.1,81250.78,0.0,-0.83559,0.0002,10.36302]
[1778143585193,30.1,81251.48,0.0,-0.83547,0.0002,10.36778]
[1778143590225,30.09,81248.03,0.0,-0.8362,0.0002,10.33776]
[1778143594253,30.09,81256.67,0.0,-0.83462,0.0002,10.39965]
[1778143599287,30.08,81254.86,0.0,-0.83502,0.0002,10.38294]
[1778143604323,30.08,81254.12,0.0,-0.83521,0.0002,10.37535]
[1778143609360,30.07,81255.55,0.0,-0.83498,0.0002,10.38456]
[1778143612810,30.07,81247.49,0.0,-0.83661,0.0002,10.31719]
[1778143615400,30.04,81243.63,0.0,-0.8376,0.0002,10.27602]
[1778143620438,30.0,81236.15,0.0,-0.83933,0.00019,10.20339]
[1778143622880,30.0,81237.88,0.0,-0.83907,0.00019,10.21442]
[1778143625471,29.99,81224.25,0.0,-0.84179,0.00019,10.09947]
[1778143626478,29.98,81218.82,0.0,-0.84284,0.00019,10.05472]
[1778143627485,29.98,81222.18,0.0,-0.8422,0.00019,10.08212]
[1778143630506,29.98,81227.64,0.0,-0.84115,0.00019,10.12657]
[1778143631512,29.98,81233.95,0.0,-0.83993,0.00019,10.17814]
[1778143633527,29.98,81237.92,0.0,-0.83917,0.00019,10.21029]
[1778143637554,29.98,81231.74,0.0,-0.8404,0.00019,10.15858]
[1778143641583,29.98,81230.7,0.0,-0.84062,0.00019,10.14924]
[1778143643022,29.98,81224.38,0.0,-0.84184,0.00019,10.09725]
[1778143644604,29.98,81221.54,0.0,-0.8424,0.00019,10.07365]
[1778143649641,29.97,81219.44,0.0,-0.84281,0.00019,10.05593]
[1778143654680,29.97,81220.84,0.0,-0.84264,0.00019,10.05972]
[1778143659716,29.97,81220.75,0.0,-0.84267,0.00019,10.05857]
[1778143664751,29.97,81225.23,0.0,-0.84181,0.00019,10.09489]
[1778143669785,29.97,81217.22,0.0,-0.84337,0.00019,10.02866]
[1778143673815,29.97,81219.44,0.0,-0.84295,0.00019,10.04668]
[1778143678849,29.97,81217.14,0.0,-0.84339,0.00019,10.02777]
[1778143683884,29.97,81215.9,0.0,-0.84363,0.00019,10.01761]
[1778143686904,29.97,81221.35,0.0,-0.84258,0.00019,10.06222]
[1778143691941,29.97,81223.94,0.0,-0.84209,0.00019,10.0831]
[1778143696978,29.97,81222.1,0.0,-0.84246,0.00019,10.06758]
[1778143702012,29.96,81222.4,0.0,-0.84241,0.00019,10.06963]
[1778143707057,29.96,81219.1,0.0,-0.84305,0.00019,10.04215]
[1778143712094,29.96,81215.62,0.0,-0.84381,0.00019,10.00605]
[1778143719141,29.96,81214.62,0.0,-0.844,0.00019,9.99783]
[1778143725186,29.96,81214.4,0.0,-0.84405,0.00019,9.99606]
[1778143730222,29.96,81219.23,0.0,-0.84311,0.00019,10.03602]
[1778143735256,29.96,81217.69,0.0,-0.84341,0.00019,10.02322]
[1778143740291,29.96,81217.23,0.0,-0.8435,0.00019,10.0193]
[1778143745327,29.96,81215.55,0.0,-0.84383,0.00019,10.00545]
[1778143750363,29.96,81216.53,0.0,-0.84364,0.00019,10.01345]
[1778143753794,29.96,81221.96,0.0,-0.8426,0.00019,10.05792]
[1778143759423,29.96,81222.73,0.0,-0.84246,0.00019,10.06387]
[1778143764459,29.96,81224.6,0.0,-0.84211,0.00019,10.07878]
[1778143766473,29.96,81232.86,0.0,-0.84052,0.00019,10.14633]
[1778143768486,29.96,81236.43,0.0,-0.83983,0.00019,10.17529]
[1778143773974,29.95,81239.72,0.0,-0.83931,0.00019,10.19379]
[1778143779566,29.95,81237.28,0.0,-0.83982,0.00019,10.17235]
[1778143784600,29.95,81237.76,0.0,-0.83975,0.00019,10.17518]
[1778143789635,29.94,81238.2,0.0,-0.83969,0.00019,10.17768]
[1778143792659,29.94,81247.93,0.0,-0.83781,0.0002,10.25685]
[1778143794670,29.94,81250.72,0.0,-0.83727,0.0002,10.27918]
[1778143796684,29.94,81257.3,0.0,-0.83599,0.0002,10.33246]
[1778143800714,29.93,81261.42,0.0,-0.83522,0.0002,10.36461]
[1778143805747,29.93,81265.34,0.0,-0.8345,0.0002,10.39448]
[1778143808776,29.92,81271.1,0.0,-0.83338,0.0002,10.44063]
[1778143811789,29.92,81274.33,0.0,-0.83275,0.0002,10.46648]
[1778143814264,29.92,81283.17,0.0,-0.83099,0.0002,10.53828]
[1778143815821,29.92,81284.12,0.0,-0.83083,0.0002,10.54484]
[1778143820853,29.91,81280.7,0.0,-0.83157,0.0002,10.51449]
[1778143825888,29.9,81286.98,0.0,-0.83036,0.0002,10.564]
[1778143828909,29.9,81286.06,0.0,-0.83055,0.0002,10.55611]
[1778143833945,29.9,81283.3,0.0,-0.83121,0.0002,10.52555]
[1778143839987,29.9,81283.1,0.0,-0.83125,0.0002,10.52401]
[1778143845024,29.9,81276.82,0.0,-0.8325,0.0002,10.4728]
[1778143850057,29.9,81285.0,0.0,-0.83086,0.0002,10.5398]
[1778143852071,29.9,81285.83,0.0,-0.8307,0.0002,10.54645]
[1778143857106,29.9,81289.75,0.0,-0.82992,0.0002,10.57804]
[1778143862141,29.9,81289.11,0.0,-0.83007,0.0002,10.57203]
[1778143867175,29.89,81289.47,0.0,-0.83001,0.0002,10.57454]
[1778143872211,29.89,81289.37,0.0,-0.83004,0.0002,10.57299]
[1778143877247,29.89,81289.58,0.0,-0.83002,0.0002,10.574]
[1778143882282,29.89,81290.05,0.0,-0.82994,0.0002,10.57713]
[1778143887317,29.89,81289.34,0.0,-0.8301,0.0002,10.57058]
[1778143892354,29.88,81289.13,0.0,-0.83026,0.0002,10.56065]
[1778143897389,29.88,81287.52,0.0,-0.8306,0.0002,10.54682]
[1778143902424,29.88,81287.12,0.0,-0.83069,0.0002,10.54299]
[1778143907459,29.88,81287.44,0.0,-0.83064,0.0002,10.54508]
[1778143914968,29.88,81287.03,0.0,-0.83074,0.0002,10.54098]
[1778143920549,29.87,81286.75,0.0,-0.83081,0.0002,10.53806]
[1778143925587,29.87,81287.81,0.0,-0.83061,0.0002,10.54624]
[1778143929619,29.87,81273.49,0.0,-0.83351,0.0002,10.42813]
[1778143931633,29.87,81271.58,0.0,-0.83389,0.0002,10.41239]
[1778143940696,29.87,81273.56,0.0,-0.83348,0.0002,10.4291]
[1778143945731,29.87,81274.26,0.0,-0.83334,0.0002,10.43506]
[1778143950766,29.87,81274.37,0.0,-0.83331,0.0002,10.43614]
[1778143955801,29.87,81274.49,0.0,-0.83337,0.0002,10.43016]
[1778143956808,29.87,81282.68,0.0,-0.83172,0.0002,10.49749]
[1778143957816,29.87,81288.52,0.0,-0.83054,0.0002,10.54549]
[1778143958824,29.87,81289.47,0.0,-0.83035,0.0002,10.55323]
[1778143960837,29.87,81288.43,0.0,-0.83057,0.0002,10.54443]
[1778143965326,29.87,81295.97,0.0,-0.82905,0.0002,10.60584]
[1778143968895,29.87,81296.34,0.0,-0.82899,0.0002,10.60814]
[1778143973931,29.87,81294.77,0.0,-0.82934,0.0002,10.59424]
[1778143975399,29.87,81279.57,0.0,-0.83241,0.0002,10.46915]
[1778143976952,29.86,81279.3,0.0,-0.83248,0.0002,10.46667]
[1778143984001,29.86,81279.47,0.0,-0.83245,0.0002,10.46788]
[1778143989037,29.86,81282.53,0.0,-0.83183,0.0002,10.49286]
[1778143990045,29.86,81294.99,0.0,-0.82931,0.0002,10.59519]
[1778143992058,29.86,81298.14,0.0,-0.82868,0.0002,10.62082]
[1778143994075,29.86,81307.19,0.0,-0.82684,0.00021,10.69468]
[1778143995547,29.85,81311.67,0.0,-0.826,0.00021,10.72823]
[1778143999107,29.82,81316.97,0.0,-0.82515,0.00021,10.76195]
[1778144003134,29.78,81320.57,0.0,-0.82476,0.00021,10.77774]
[1778144008170,29.78,81320.3,0.0,-0.82484,0.00021,10.77471]
[1778144013205,29.77,81319.81,0.0,-0.82505,0.00021,10.76267]
[1778144018240,29.77,81319.84,0.0,-0.82506,0.00021,10.76228]
[1778144023275,29.77,81314.69,0.0,-0.82614,0.00021,10.71928]
[1778144024282,29.77,81303.51,0.0,-0.82844,0.0002,10.62709]
[1778144025289,29.77,81298.09,0.0,-0.82955,0.0002,10.5823]
[1778144028310,29.77,81295.89,0.0,-0.83,0.0002,10.56417]
[1778144033345,29.77,81292.18,0.0,-0.83077,0.0002,10.53304]
[1778144036366,29.77,81297.83,0.0,-0.82962,0.0002,10.57937]
[1778144040394,29.76,81296.85,0.0,-0.82984,0.0002,10.57075]
[1778144045429,29.76,81296.95,0.0,-0.82983,0.0002,10.57091]
[1778144050464,29.76,81294.23,0.0,-0.8304,0.0002,10.54784]
[1778144055499,29.76,81290.52,0.0,-0.83117,0.0002,10.51674]
[1778144058521,29.76,81284.35,0.0,-0.83242,0.0002,10.46566]
[1778144061542,29.76,81284.42,0.0,-0.83241,0.0002,10.46617]
[1778144066579,29.76,81279.02,0.0,-0.8335,0.0002,10.42158]
[1778144071614,29.76,81290.54,0.0,-0.83126,0.0002,10.50942]
[1778144073629,29.76,81291.03,0.0,-0.83116,0.0002,10.51339]
[1778144078665,29.76,81290.88,0.0,-0.8312,0.0002,10.51185]
[1778144083699,29.76,81291.23,0.0,-0.83113,0.0002,10.51445]
[1778144088734,29.76,81291.35,0.0,-0.83112,0.0002,10.51508]
[1778144093769,29.75,81291.33,0.0,-0.83113,0.0002,10.5146]
[1778144098804,29.75,81291.29,0.0,-0.83115,0.0002,10.51404]
[1778144103839,29.75,81290.02,0.0,-0.8314,0.0002,10.50377]
[1778144108874,29.75,81289.02,0.0,-0.83161,0.0002,10.49516]
[1778144111895,29.75,81283.2,0.0,-0.83279,0.0002,10.44697]
[1778144116930,29.75,81283.85,0.0,-0.83266,0.0002,10.45234]
[1778144122973,29.75,81284.24,0.0,-0.83262,0.0002,10.45395]
[1778144128008,29.74,81284.63,0.0,-0.83258,0.0002,10.45581]
[1778144133043,29.74,81290.07,0.0,-0.83159,0.0002,10.49228]
[1778144138077,29.74,81288.47,0.0,-0.83192,0.0002,10.47889]
[1778144145128,29.74,81288.22,0.0,-0.83198,0.0002,10.47657]
[1778144150162,29.74,81275.86,0.0,-0.83447,0.0002,10.37439]
[1778144152175,29.74,81273.33,0.0,-0.83497,0.0002,10.35361]
[1778144155198,29.74,81261.07,0.0,-0.83741,0.0002,10.25245]
[1778144156684,29.74,81254.33,0.0,-0.83875,0.0002,10.19662]
[1778144160232,29.74,81252.24,0.0,-0.83917,0.0002,10.17925]
[1778144165268,29.74,81244.85,0.0,-0.84064,0.0002,10.11733]
[1778144170303,29.73,81241.18,0.0,-0.84137,0.0002,10.08647]
[1778144175338,29.73,81239.13,0.0,-0.84178,0.00019,10.0692]
[1778144180373,29.73,81233.41,0.0,-0.84289,0.00019,10.02174]
[1778144183394,29.73,81228.34,0.0,-0.84388,0.00019,9.97964]
[1778144188429,29.73,81226.77,0.0,-0.84421,0.00019,9.96556]
[1778144193465,29.73,81225.89,0.0,-0.84449,0.00019,9.94992]
[1778144195478,29.73,81219.07,0.0,-0.84581,0.00019,9.89321]
[1778144198503,29.72,81219.46,0.0,-0.84575,0.00019,9.89593]
[1778144203537,29.72,81216.3,0.0,-0.84637,0.00019,9.86929]
[1778144210592,29.7,81212.87,0.0,-0.84718,0.00019,9.83399]
[1778144215622,29.68,81213.65,0.0,-0.84719,0.00019,9.83396]
[1778144220657,29.68,81217.53,0.0,-0.84646,0.00019,9.86564]
[1778144225694,29.68,81219.13,0.0,-0.84616,0.00019,9.87851]
[1778144230729,29.68,81216.36,0.0,-0.84669,0.00019,9.8555]
[1778144233749,29.68,81221.94,0.0,-0.84562,0.00019,9.90146]
[1778144236770,29.68,81224.6,0.0,-0.84512,0.00019,9.92315]
[1778144241805,29.68,81226.1,0.0,-0.84485,0.00019,9.93487]
[1778144247319,29.68,81222.39,0.0,-0.84555,0.00019,9.90458]
[1778144252882,29.68,81225.37,0.0,-0.84505,0.00019,9.92251]
[1778144257917,29.68,81225.81,0.0,-0.84496,0.00019,9.92665]
[1778144262953,29.68,81222.94,0.0,-0.84551,0.00019,9.90296]
[1778144267987,29.68,81223.72,0.0,-0.84535,0.00019,9.90958]
[1778144273023,29.69,81229.15,0.0,-0.84429,0.00019,9.95523]
[1778144277530,29.69,81237.51,0.0,-0.84264,0.00019,10.02545]
[1778144279066,29.69,81237.87,0.0,-0.84256,0.00019,10.02881]
[1778144284102,29.69,81233.89,0.0,-0.84332,0.00019,9.99671]
[1778144289136,29.69,81233.65,0.0,-0.84334,0.00019,9.99575]
[1778144294171,29.7,81232.41,0.0,-0.84356,0.00019,9.98651]
[1778144300213,29.7,81230.0,0.0,-0.844,0.00019,9.96737]
[1778144305248,29.7,81230.31,0.0,-0.84397,0.00019,9.96868]
[1778144306256,29.69,81224.36,0.0,-0.84518,0.00019,9.91716]
[1778144308268,29.68,81221.11,0.0,-0.84589,0.00019,9.88673]
[1778144313304,29.68,81227.18,0.0,-0.84479,0.00019,9.93015]
[1778144319346,29.68,81226.97,0.0,-0.84485,0.00019,9.92753]
[1778144324381,29.68,81223.17,0.0,-0.8456,0.00019,9.89539]
[1778144327880,29.67,81217.93,0.0,-0.84663,0.00019,9.85096]
[1778144333444,29.67,81214.62,0.0,-0.84729,0.00019,9.82272]
[1778144338480,29.67,81214.24,0.0,-0.84737,0.00019,9.81897]
[1778144343513,29.67,81214.65,0.0,-0.84732,0.00019,9.82151]
[1778144345528,29.67,81221.41,0.0,-0.84602,0.00019,9.87743]
[1778144347542,29.67,81221.43,0.0,-0.84602,0.00019,9.8775]
[1778144353584,29.67,81222.08,0.0,-0.84591,0.00019,9.88241]
[1778144359627,29.66,81221.19,0.0,-0.84609,0.00019,9.87438]
[1778144364664,29.66,81218.78,0.0,-0.84657,0.00019,9.85394]
[1778144369699,29.66,81221.49,0.0,-0.84606,0.00019,9.87597]
[1778144374736,29.66,81222.84,0.0,-0.8459,0.00019,9.87924]
[1778144380776,29.66,81218.88,0.0,-0.84667,0.00019,9.8459]
[1778144385811,29.66,81220.26,0.0,-0.84642,0.00019,9.85697]
[1778144386818,29.66,81225.76,0.0,-0.84536,0.00019,9.90242]
[1778144391853,29.65,81227.13,0.0,-0.84511,0.00019,9.91319]
[1778144396890,29.65,81228.05,0.0,-0.84495,0.00019,9.9199]
[1778144400918,29.65,81233.07,0.0,-0.84399,0.00019,9.96102]
[1778144405958,29.65,81231.85,0.0,-0.84422,0.00019,9.95112]
[1778144410988,29.65,81230.2,0.0,-0.84453,0.00019,9.93786]
[1778144416029,29.65,81222.94,0.0,-0.84593,0.00019,9.87787]
[1778144418512,29.65,81214.92,0.0,-0.84748,0.00019,9.81118]
[1778144422065,29.65,81214.69,0.0,-0.84752,0.00019,9.80911]
[1778144428581,29.65,81213.54,0.0,-0.84774,0.00019,9.79953]
[1778144431129,29.65,81199.85,0.0,-0.85043,0.00019,9.67894]
[1778144432134,29.65,81194.31,0.0,-0.85147,0.00019,9.63314]
[1778144433142,29.65,81195.26,0.0,-0.8513,0.00019,9.64084]
[1778144438651,29.65,81194.82,0.0,-0.85139,0.00019,9.63668]
[1778144444219,29.65,81183.18,0.0,-0.85358,0.00019,9.54001]
[1778144445226,29.65,81179.04,0.0,-0.85435,0.00019,9.50586]
[1778144446233,29.65,81187.54,0.0,-0.85277,0.00019,9.57607]
[1778144451278,29.65,81184.37,0.0,-0.85336,0.00019,9.54994]
[1778144456303,29.65,81183.83,0.0,-0.85346,0.00019,9.54557]
[1778144461338,29.65,81182.09,0.0,-0.85378,0.00019,9.53131]
[1778144465366,29.65,81189.83,0.0,-0.85233,0.00019,9.59539]
[1778144468868,29.65,81197.6,0.0,-0.85087,0.00019,9.65951]
[1778144472415,29.65,81201.4,0.0,-0.85017,0.00019,9.69047]
[1778144476443,29.65,81210.43,0.0,-0.84846,0.00019,9.7651]
[1778144478938,29.65,81214.48,0.0,-0.84768,0.00019,9.79878]
[1778144484503,29.65,81215.47,0.0,-0.84749,0.00019,9.80698]
[1778144489534,29.65,81214.27,0.0,-0.84772,0.00019,9.79699]
[1778144494569,29.65,81215.53,0.0,-0.84757,0.00019,9.80007]
[1778144496585,29.65,81222.64,0.0,-0.84621,0.00019,9.85891]
[1778144499079,29.65,81225.21,0.0,-0.84572,0.00019,9.87999]
[1778144500612,29.65,81219.45,0.0,-0.84683,0.00019,9.8322]
[1778144503632,29.65,81215.41,0.0,-0.84761,0.00019,9.79857]
[1778144508667,29.65,81207.81,0.0,-0.84905,0.00019,9.73563]
[1778144510681,29.65,81205.43,0.0,-0.8495,0.00019,9.71605]
[1778144512697,29.65,81199.24,0.0,-0.85067,0.00019,9.66504]
[1778144514709,29.65,81196.98,0.0,-0.85109,0.00019,9.6466]
[1778144519748,29.65,81196.11,0.0,-0.85123,0.00019,9.64031]
[1778144524782,29.65,81195.27,0.0,-0.85137,0.00019,9.6343]
[1778144529818,29.65,81196.09,0.0,-0.85123,0.00019,9.64049]
[1778144535866,29.65,81197.43,0.0,-0.85099,0.00019,9.65082]
[1778144540901,29.65,81197.44,0.0,-0.85101,0.00019,9.65022]
[1778144542915,29.65,81191.83,0.0,-0.85207,0.00019,9.60357]
[1778144544929,29.65,81184.73,0.0,-0.8534,0.00019,9.54471]
[1778144547950,29.65,81183.61,0.0,-0.85361,0.00019,9.53534]
[1778144552985,29.65,81181.17,0.0,-0.85415,0.00019,9.50802]
[1778144556010,29.65,81171.9,0.0,-0.85586,0.00018,9.43168]
[1778144557015,29.65,81170.62,0.0,-0.85609,0.00018,9.42128]
[1778144562050,29.65,81169.99,0.0,-0.85619,0.00018,9.41691]
[1778144565071,29.65,81156.43,0.0,-0.85866,0.00018,9.30572]
[1778144566078,29.65,81150.34,0.0,-0.85977,0.00018,9.25553]
[1778144567085,29.65,81147.69,0.0,-0.86024,0.00018,9.23381]
[1778144568092,29.65,81148.47,0.0,-0.8601,0.00018,9.24031]
[1778144571113,29.65,81156.64,0.0,-0.8586,0.00018,9.30843]
[1778144573127,29.65,81157.55,0.0,-0.85843,0.00018,9.31604]
[1778144579643,29.65,81157.47,0.0,-0.85845,0.00018,9.31541]
[1778144581185,29.65,81151.37,0.0,-0.85955,0.00018,9.26522]
[1778144582192,29.65,81145.16,0.0,-0.86067,0.00018,9.21417]
[1778144583199,29.65,81144.02,0.0,-0.86088,0.00018,9.20499]
[1778144588234,29.66,81143.1,0.0,-0.86102,0.00018,9.19843]
[1778144592262,29.66,81136.52,0.0,-0.86218,0.00018,9.14523]
[1778144595283,29.66,81136.16,0.0,-0.86223,0.00018,9.14305]
[1778144600320,29.66,81136.23,0.0,-0.86219,0.00018,9.1449]
[1778144604346,29.67,81131.2,0.0,-0.86306,0.00018,9.1046]
[1778144609852,29.67,81128.44,0.0,-0.86352,0.00018,9.08344]
[1778144615423,29.68,81126.65,0.0,-0.86388,0.00018,9.06338]
[1778144620459,29.68,81125.71,0.0,-0.86401,0.00018,9.05758]
[1778144626502,29.69,81123.79,0.0,-0.8643,0.00018,9.04429]
[1778144631538,29.69,81124.64,0.0,-0.8641,0.00018,9.05312]
[1778144636575,29.7,81125.39,0.0,-0.86393,0.00018,9.06101]
[1778144640068,29.7,81119.17,0.0,-0.86501,0.00018,9.01115]
[1778144641615,29.7,81119.72,0.0,-0.8649,0.00018,9.01613]
[1778144643629,29.7,81127.99,0.0,-0.86342,0.00018,9.08459]
[1778144645643,29.71,81123.51,0.0,-0.8642,0.00018,9.04861]
[1778144650680,29.71,81123.07,0.0,-0.86424,0.00018,9.04676]
[1778144655715,29.72,81123.02,0.0,-0.86421,0.00018,9.04812]
[1778144660209,29.72,81139.15,0.0,-0.8613,0.00018,9.18194]
[1778144662763,29.72,81142.49,0.0,-0.86069,0.00018,9.20979]
[1778144667798,29.72,81143.19,0.0,-0.86055,0.00018,9.21619]
[1778144672836,29.72,81136.02,0.0,-0.86191,0.00018,9.1507]
[1778144674850,29.73,81139.07,0.0,-0.86136,0.00018,9.17603]
[1778144679885,29.73,81136.58,0.0,-0.86178,0.00018,9.1566]
[1778144684920,29.73,81134.15,0.0,-0.86219,0.00018,9.13767]
[1778144689957,29.73,81134.69,0.0,-0.86207,0.00018,9.14317]
[1778144694990,29.74,81136.1,0.0,-0.8618,0.00018,9.15577]
[1778144700028,29.74,81140.29,0.0,-0.86103,0.00018,9.19108]
[1778144705089,29.74,81146.17,0.0,-0.85995,0.00018,9.24004]
[1778144710104,29.74,81146.99,0.0,-0.85979,0.00018,9.24726]
[1778144715137,29.74,81144.84,0.0,-0.86017,0.00018,9.23012]
[1778144721180,29.75,81142.0,0.0,-0.86066,0.00018,9.20761]
[1778144726214,29.75,81138.36,0.0,-0.8613,0.00018,9.1786]
[1778144731251,29.75,81134.64,0.0,-0.86203,0.00018,9.14172]
[1778144736285,29.75,81132.76,0.0,-0.86234,0.00018,9.12748]
[1778144741320,29.78,81131.5,0.0,-0.86239,0.00018,9.12513]
[1778144746356,29.78,81128.44,0.0,-0.86293,0.00018,9.10048]
[1778144749377,29.78,81123.12,0.0,-0.86386,0.00018,9.05758]
[1778144752399,29.78,81119.71,0.0,-0.86446,0.00018,9.02993]
[1778144757433,29.78,81120.59,0.0,-0.86427,0.00018,9.03833]
[1778144762468,29.79,81120.31,0.0,-0.86428,0.00018,9.03784]
[1778144767505,29.79,81121.53,0.0,-0.86403,0.00018,9.0496]
[1778144772555,29.8,81122.15,0.0,-0.86388,0.00018,9.05634]
[1778144777573,29.8,81117.57,0.0,-0.86465,0.00018,9.02069]
[1778144782609,29.81,81117.4,0.0,-0.86464,0.00018,9.0212]
[1778144787643,29.81,81118.66,0.0,-0.86438,0.00018,9.03334]
[1778144792679,29.82,81118.9,0.0,-0.86439,0.00018,9.02977]
[1778144797715,29.82,81121.46,0.0,-0.8639,0.00018,9.05241]
[1778144802749,29.82,81123.03,0.0,-0.86358,0.00018,9.06683]
[1778144807784,29.83,81122.02,0.0,-0.86373,0.00018,9.06015]
[1778144812819,29.83,81119.5,0.0,-0.86414,0.00018,9.04129]
[1778144817855,29.84,81122.57,0.0,-0.86356,0.00018,9.06799]
[1778144822890,29.84,81121.63,0.0,-0.86369,0.00018,9.06187]
[1778144827946,29.85,81119.72,0.0,-0.86399,0.00018,9.04791]
[1778144832969,29.85,81121.4,0.0,-0.86366,0.00018,9.06325]
[1778144839016,29.86,81119.99,0.0,-0.86386,0.00018,9.05365]
[1778144842038,29.86,81114.0,0.0,-0.8649,0.00018,9.00591]
[1778144847074,29.86,81113.74,0.0,-0.8649,0.00018,9.00571]
[1778144850094,29.87,81120.1,0.0,-0.86376,0.00018,9.0586]
[1778144851101,29.87,81125.26,0.0,-0.86293,0.00018,9.09362]
[1778144852107,29.87,81130.34,0.0,-0.86202,0.00018,9.13532]
[1778144854122,29.87,81133.96,0.0,-0.86136,0.00018,9.1653]
[1778144858153,29.87,81139.21,0.0,-0.8604,0.00018,9.20895]
[1778144863186,29.87,81136.55,0.0,-0.86087,0.00018,9.18779]
[1778144868221,29.87,81141.82,0.0,-0.85991,0.00018,9.23136]
[1778144872249,29.88,81147.03,0.0,-0.85896,0.00018,9.27421]
[1778144878296,29.88,81147.85,0.0,-0.85881,0.00018,9.28107]
[1778144883329,29.88,81151.5,0.0,-0.85815,0.00018,9.31088]
[1778144888367,29.88,81149.31,0.0,-0.85855,0.00018,9.29307]
[1778144893430,29.88,81150.11,0.0,-0.8584,0.00018,9.29954]
[1778144898466,29.88,81151.43,0.0,-0.85817,0.00018,9.31021]
[1778144903500,29.88,81155.04,0.0,-0.85751,0.00018,9.33953]
[1778144908537,29.87,81156.46,0.0,-0.85727,0.00018,9.35072]
[1778144915585,29.87,81151.12,0.0,-0.85833,0.00018,9.29936]
[1778144922043,29.87,81151.35,0.0,-0.85829,0.00018,9.3011]
[1778144927669,29.87,81149.61,0.0,-0.85861,0.00018,9.28677]
[1778144932706,29.87,81149.94,0.0,-0.85855,0.00018,9.28944]
[1778144937739,29.87,81149.35,0.0,-0.85866,0.00018,9.28459]
[1778144942774,29.87,81153.5,0.0,-0.85791,0.00018,9.31849]
[1778144944788,29.87,81156.11,0.0,-0.85744,0.00018,9.33971]
[1778144949823,29.87,81157.86,0.0,-0.85713,0.00018,9.35364]
[1778144954857,29.87,81157.88,0.0,-0.85713,0.00018,9.35335]
[1778144958886,29.87,81171.71,0.0,-0.8546,0.00018,9.46648]
[1778144960900,29.87,81174.02,0.0,-0.85417,0.00018,9.48565]
[1778144965935,29.87,81178.59,0.0,-0.85332,0.00019,9.52324]
[1778144967949,29.87,81172.18,0.0,-0.85451,0.00018,9.47068]
[1778144969970,29.87,81172.87,0.0,-0.85439,0.00018,9.47584]
[1778144975010,29.87,81171.94,0.0,-0.85466,0.00018,9.46026]
[1778144980045,29.86,81170.41,0.0,-0.85498,0.00018,9.44631]
[1778144986084,29.85,81169.12,0.0,-0.85529,0.00018,9.4325]
[1778144991119,29.85,81170.49,0.0,-0.8551,0.00018,9.44108]
[1778144996154,29.84,81171.92,0.0,-0.8549,0.00018,9.45011]
[1778145002605,29.83,81173.38,0.0,-0.85471,0.00018,9.45822]
[1778145008238,29.82,81173.39,0.0,-0.85478,0.00018,9.45555]
[1778145014282,29.81,81172.52,0.0,-0.85501,0.00018,9.44517]
[1778145019318,29.8,81172.13,0.0,-0.85514,0.00018,9.43932]
[1778145024354,29.8,81172.62,0.0,-0.85511,0.00018,9.44073]
[1778145031403,29.79,81173.98,0.0,-0.85499,0.00018,9.44269]
[1778145036440,29.79,81174.68,0.0,-0.85492,0.00018,9.44588]
[1778145041478,29.78,81181.65,0.0,-0.85369,0.00019,9.50058]
[1778145042480,29.78,81186.83,0.0,-0.85272,0.00019,9.54317]
[1778145044493,29.78,81192.44,0.0,-0.85167,0.00019,9.58938]
[1778145049529,29.78,81189.48,0.0,-0.85224,0.00019,9.56435]
[1778145050537,29.78,81180.47,0.0,-0.85393,0.00019,9.48993]
[1778145052955,29.77,81177.28,0.0,-0.85453,0.00019,9.46317]
[1778145058593,29.77,81176.59,0.0,-0.85471,0.00019,9.45519]
[1778145063628,29.76,81175.73,0.0,-0.85493,0.00018,9.44545]
[1778145071684,29.75,81174.75,0.0,-0.85521,0.00018,9.43328]
[1778145076719,29.74,81173.64,0.0,-0.85547,0.00018,9.42165]
[1778145081755,29.74,81172.52,0.0,-0.85573,0.00018,9.41002]
[1778145086789,29.73,81171.03,0.0,-0.85606,0.00018,9.39544]
[1778145091827,29.72,81171.21,0.0,-0.85617,0.00018,9.3873]
[1778145096861,29.72,81170.95,0.0,-0.85626,0.00018,9.38296]
[1778145101896,29.71,81171.05,0.0,-0.85629,0.00018,9.38162]
[1778145106931,29.7,81170.7,0.0,-0.85641,0.00018,9.3766]
[1778145109953,29.7,81160.78,0.0,-0.85826,0.00018,9.29375]
[1778145110963,29.7,81154.17,0.0,-0.85947,0.00018,9.23901]
[1778145111966,29.7,81153.85,0.0,-0.85953,0.00018,9.23607]
[1778145113378,29.7,81152.32,0.0,-0.85982,0.00018,9.22326]
[1778145114986,29.7,81147.25,0.0,-0.86074,0.00018,9.18117]
[1778145117001,29.7,81146.65,0.0,-0.86087,0.00018,9.17557]
[1778145122037,29.69,81144.36,0.0,-0.8613,0.00018,9.15603]
[1778145127073,29.69,81143.09,0.0,-0.86154,0.00018,9.14497]
[1778145133521,29.69,81140.3,0.0,-0.86205,0.00018,9.12153]
[1778145138149,29.69,81145.95,0.0,-0.86105,0.00018,9.16736]
[1778145143590,29.69,81149.12,0.0,-0.86049,0.00018,9.19252]
[1778145146204,29.69,81154.19,0.0,-0.85958,0.00018,9.23381]
[1778145149227,29.68,81148.15,0.0,-0.86069,0.00018,9.18354]
[1778145151240,29.68,81145.32,0.0,-0.8613,0.00018,9.1526]
[1778145156274,29.68,81145.49,0.0,-0.86128,0.00018,9.15336]
[1778145161311,29.68,81146.48,0.0,-0.86112,0.00018,9.16097]
[1778145165339,29.68,81153.75,0.0,-0.85981,0.00018,9.22023]
[1778145170374,29.68,81156.59,0.0,-0.85932,0.00018,9.24253]
[1778145175409,29.67,81157.58,0.0,-0.85917,0.00018,9.24943]
[1778145180444,29.67,81157.34,0.0,-0.85924,0.00018,9.24619]
[1778145187493,29.66,81157.84,0.0,-0.85919,0.00018,9.24853]
[1778145192529,29.66,81158.13,0.0,-0.85916,0.00018,9.24967]
[1778145197564,29.66,81160.63,0.0,-0.85874,0.00018,9.26892]
[1778145202599,29.65,81168.81,0.0,-0.85727,0.00018,9.33491]
[1778145205621,29.65,81171.57,0.0,-0.85679,0.00018,9.35638]
[1778145210655,29.64,81170.57,0.0,-0.85702,0.00018,9.34622]
[1778145215690,29.64,81169.3,0.0,-0.85738,0.00018,9.32655]
[1778145220725,29.63,81168.65,0.0,-0.85754,0.00018,9.31947]
[1778145225760,29.63,81167.51,0.0,-0.85779,0.00018,9.30843]
[1778145230796,29.63,81167.76,0.0,-0.85778,0.00018,9.30887]
[1778145235830,29.62,81167.73,0.0,-0.85782,0.00018,9.30702]
[1778145241871,29.62,81168.52,0.0,-0.85772,0.00018,9.31163]
[1778145244296,29.61,81173.69,0.0,-0.85678,0.00018,9.35363]
[1778145249928,29.61,81172.87,0.0,-0.85698,0.00018,9.34465]
[1778145254965,29.6,81168.33,0.0,-0.85786,0.00018,9.30539]
[1778145263020,29.6,81168.05,0.0,-0.85797,0.00018,9.30059]
[1778145271076,29.59,81168.54,0.0,-0.85802,0.00018,9.29481]
[1778145276114,29.59,81169.39,0.0,-0.8579,0.00018,9.30034]
[1778145281146,29.58,81171.6,0.0,-0.85753,0.00018,9.31705]
[1778145286181,29.58,81182.47,0.0,-0.85555,0.00019,9.40555]
[1778145288195,29.58,81186.44,0.0,-0.85482,0.00019,9.43794]
[1778145293231,29.57,81185.01,0.0,-0.85513,0.00019,9.4239]
[1778145298264,29.56,81185.62,0.0,-0.85507,0.00019,9.42679]
[1778145302293,29.56,81191.68,0.0,-0.85396,0.00019,9.47598]
[1778145307328,29.56,81194.32,0.0,-0.85352,0.00019,9.49555]
[1778145312363,29.55,81191.02,0.0,-0.85416,0.00019,9.46699]
[1778145317400,29.55,81189.11,0.0,-0.85457,0.00019,9.44886]
[1778145320426,29.54,81182.05,0.0,-0.85592,0.00019,9.38902]
[1778145322433,29.54,81179.08,0.0,-0.85649,0.00019,9.36357]
[1778145327468,29.53,81180.24,0.0,-0.85632,0.00019,9.37129]
[1778145332503,29.53,81178.11,0.0,-0.85685,0.00019,9.3444]
[1778145337538,29.52,81178.53,0.0,-0.85681,0.00019,9.34616]
[1778145342573,29.52,81180.66,0.0,-0.85645,0.00019,9.36199]
[1778145347608,29.51,81180.81,0.0,-0.85646,0.00019,9.36154]
[1778145352644,29.51,81178.39,0.0,-0.85695,0.00019,9.3399]
[1778145357679,29.51,81178.38,0.0,-0.85699,0.00019,9.33828]
[1778145362713,29.5,81179.18,0.0,-0.85687,0.00019,9.34338]
[1778145368763,29.5,81176.8,0.0,-0.85735,0.00018,9.32185]
[1778145369762,29.5,81168.83,0.0,-0.85883,0.00018,9.2556]
[1778145372783,29.49,81168.91,0.0,-0.85883,0.00018,9.25551]
[1778145378825,29.49,81165.44,0.0,-0.8595,0.00018,9.22534]
[1778145383861,29.49,81167.75,0.0,-0.8591,0.00018,9.24347]
[1778145385876,29.49,81162.58,0.0,-0.86005,0.00018,9.20031]
[1778145388895,29.49,81166.22,0.0,-0.8594,0.00018,9.22991]
[1778145391916,29.48,81169.39,0.0,-0.85892,0.00018,9.24821]
[1778145396952,29.48,81169.7,0.0,-0.85889,0.00018,9.24971]
[1778145401986,29.48,81171.19,0.0,-0.85864,0.00018,9.26096]
[1778145403999,29.48,81177.01,0.0,-0.85757,0.00018,9.30871]
[1778145406015,29.48,81183.64,0.0,-0.85635,0.00019,9.36343]
[1778145408039,29.48,81184.76,0.0,-0.85614,0.00019,9.37265]
[1778145409044,29.48,81192.05,0.0,-0.85479,0.00019,9.43308]
[1778145411050,29.48,81203.08,0.0,-0.85271,0.00019,9.52484]
[1778145414071,29.48,81204.02,0.0,-0.85254,0.00019,9.53235]
[1778145419106,29.47,81204.68,0.0,-0.85242,0.00019,9.53725]
[1778145425570,29.47,81205.1,0.0,-0.85238,0.00019,9.5394]
[1778145431191,29.47,81204.7,0.0,-0.85248,0.00019,9.53475]
[1778145435639,29.46,81199.25,0.0,-0.85353,0.00019,9.48859]
[1778145437233,29.46,81193.69,0.0,-0.85458,0.00019,9.44204]
[1778145439247,29.46,81192.97,0.0,-0.85473,0.00019,9.4358]
[1778145444282,29.46,81201.08,0.0,-0.85321,0.00019,9.50272]
[1778145446301,29.46,81201.64,0.0,-0.85311,0.00019,9.50707]
[1778145451343,29.46,81206.87,0.0,-0.85224,0.00019,9.5422]
[1778145459399,29.45,81209.05,0.0,-0.85187,0.00019,9.55832]
[1778145464434,29.45,81213.24,0.0,-0.8511,0.00019,9.59189]
[1778145469469,29.44,81209.6,0.0,-0.85182,0.00019,9.56043]
[1778145474504,29.44,81210.07,0.0,-0.85176,0.00019,9.56305]
[1778145475927,29.44,81203.91,0.0,-0.85294,0.00019,9.51127]
[1778145478534,29.44,81190.4,0.0,-0.85549,0.00019,9.39857]
[1778145480546,29.44,81187.99,0.0,-0.85595,0.00019,9.378]
[1778145484574,29.43,81181.23,0.0,-0.85724,0.00019,9.3204]
[1778145485999,29.43,81180.26,0.0,-0.85744,0.00019,9.31169]
[1778145491623,29.43,81182.38,0.0,-0.85708,0.00019,9.32786]
[1778145496658,29.42,81181.7,0.0,-0.85724,0.00019,9.32069]
[1778145501699,29.42,81182.54,0.0,-0.85712,0.00019,9.32615]
[1778145506735,29.41,81178.59,0.0,-0.85788,0.00018,9.29187]
[1778145511770,29.41,81179.97,0.0,-0.85775,0.00019,9.29469]
[1778145517812,29.41,81177.67,0.0,-0.8582,0.00018,9.27414]
[1778145522847,29.4,81176.75,0.0,-0.8584,0.00018,9.26534]
[1778145529897,29.4,81176.41,0.0,-0.8585,0.00018,9.26098]
[1778145534934,29.4,81174.04,0.0,-0.85896,0.00018,9.24025]
[1778145539968,29.39,81174.99,0.0,-0.85881,0.00018,9.247]
[1778145545003,29.39,81178.27,0.0,-0.85823,0.00018,9.27323]
[1778145551046,29.39,81181.46,0.0,-0.85767,0.00019,9.2983]
[1778145554066,29.39,81190.99,0.0,-0.85591,0.00019,9.37675]
[1778145556081,29.38,81190.92,0.0,-0.85594,0.00019,9.37553]
[1778145561115,29.38,81189.42,0.0,-0.85626,0.00019,9.36127]
[1778145566161,29.37,81188.39,0.0,-0.85649,0.00019,9.35103]
[1778145571185,29.37,81188.64,0.0,-0.85657,0.00019,9.34411]
[1778145576220,29.37,81187.42,0.0,-0.85683,0.00019,9.33237]
[1778145581254,29.36,81188.11,0.0,-0.85674,0.00019,9.33657]
[1778145582262,29.36,81182.49,0.0,-0.85779,0.00019,9.2895]
[1778145584276,29.36,81183.5,0.0,-0.85762,0.00019,9.29735]
[1778145589312,29.36,81183.81,0.0,-0.85759,0.00019,9.29866]
[1778145594348,29.35,81186.75,0.0,-0.85707,0.00019,9.32184]
[1778145599383,29.35,81187.75,0.0,-0.85692,0.00019,9.32874]
[1778145604419,29.34,81187.76,0.0,-0.85695,0.00019,9.32736]
[1778145609455,29.34,81187.0,0.0,-0.85712,0.00019,9.31955]
[1778145616919,29.33,81188.37,0.0,-0.85691,0.00019,9.32898]
[1778145622547,29.33,81191.89,0.0,-0.8563,0.00019,9.3565]
[1778145627587,29.33,81190.63,0.0,-0.85657,0.00019,9.3444]
[1778145632628,29.32,81190.4,0.0,-0.85674,0.00019,9.33355]
[1778145637059,29.32,81171.65,0.0,-0.86023,0.00018,9.17637]
[1778145638669,29.32,81172.05,0.0,-0.86017,0.00018,9.17932]
[1778145643706,29.32,81172.97,0.0,-0.86001,0.00018,9.18651]
[1778145648752,29.31,81172.48,0.0,-0.86011,0.00018,9.18195]
[1778145650757,29.31,81166.17,0.0,-0.86127,0.00018,9.12933]
[1778145652786,29.31,81163.94,0.0,-0.86168,0.00018,9.11069]
[1778145653785,29.31,81153.58,0.0,-0.86357,0.00018,9.02443]
[1778145654790,29.31,81137.2,0.0,-0.86651,0.00018,8.8888]
[1778145655796,29.31,81134.81,0.0,-0.86694,0.00018,8.86887]
[1778145657199,29.31,81130.97,0.0,-0.86762,0.00018,8.83716]
[1778145659827,29.31,81135.26,0.0,-0.86686,0.00018,8.87277]
[1778145661843,29.31,81129.62,0.0,-0.86785,0.00018,8.82629]
[1778145663853,29.31,81119.64,0.0,-0.86961,0.00018,8.74415]
[1778145665867,29.31,81117.16,0.0,-0.87005,0.00017,8.72329]
[1778145669897,29.31,81100.32,0.0,-0.87296,0.00017,8.58547]
[1778145671910,29.31,81101.24,0.0,-0.8728,0.00017,8.59292]
[1778145676944,29.31,81097.72,0.0,-0.87341,0.00017,8.56422]
[1778145681979,29.32,81095.29,0.0,-0.87381,0.00017,8.54472]
[1778145682985,29.32,81086.76,0.0,-0.87527,0.00017,8.47495]
[1778145685000,29.32,81082.54,0.0,-0.87598,0.00017,8.4407]
[1778145689034,29.32,81079.2,0.0,-0.87654,0.00017,8.41365]
[1778145694068,29.32,81083.63,0.0,-0.87589,0.00017,8.44222]
[1778145696082,29.32,81090.33,0.0,-0.87473,0.00017,8.4976]
[1778145698095,29.32,81095.95,0.0,-0.87376,0.00017,8.54409]
[1778145701117,29.32,81096.68,0.0,-0.87363,0.00017,8.55053]
[1778145706152,29.32,81096.19,0.0,-0.8737,0.00017,8.54703]
[1778145713200,29.32,81096.42,0.0,-0.87364,0.00017,8.54967]
[1778145718236,29.32,81100.65,0.0,-0.87291,0.00017,8.58463]
[1778145723270,29.32,81096.95,0.0,-0.87355,0.00017,8.55442]
[1778145728306,29.33,81099.12,0.0,-0.87317,0.00017,8.57245]
[1778145730320,29.33,81094.09,0.0,-0.87403,0.00017,8.53132]
[1778145732334,29.33,81087.24,0.0,-0.8752,0.00017,8.47536]
[1778145734348,29.33,81093.49,0.0,-0.87412,0.00017,8.52675]
[1778145738377,29.33,81087.56,0.0,-0.87513,0.00017,8.47871]
[1778145741397,29.33,81083.48,0.0,-0.87583,0.00017,8.44485]
[1778145746432,29.33,81083.39,0.0,-0.87584,0.00017,8.44442]
[1778145751467,29.33,81084.07,0.0,-0.87579,0.00017,8.44373]
[1778145756502,29.33,81082.97,0.0,-0.87598,0.00017,8.43456]
[1778145760531,29.33,81089.4,0.0,-0.87487,0.00017,8.48769]
[1778145761537,29.33,81094.72,0.0,-0.87396,0.00017,8.53142]
[1778145763551,29.33,81096.36,0.0,-0.87368,0.00017,8.54509]
[1778145768586,29.33,81096.31,0.0,-0.87368,0.00017,8.54506]
[1778145774631,29.33,81093.87,0.0,-0.87408,0.00017,8.52555]
[1778145778093,29.33,81086.12,0.0,-0.8754,0.00017,8.46244]
[1778145780671,29.33,81085.3,0.0,-0.87555,0.00017,8.45517]
[1778145785704,29.33,81080.15,0.0,-0.87641,0.00017,8.41351]
[1778145790741,29.33,81083.58,0.0,-0.87584,0.00017,8.44116]
[1778145795777,29.33,81083.3,0.0,-0.87588,0.00017,8.43938]
[1778145800811,29.34,81084.14,0.0,-0.87571,0.00017,8.4473]
[1778145805847,29.34,81087.02,0.0,-0.8752,0.00017,8.47187]
[1778145810882,29.34,81088.63,0.0,-0.87491,0.00017,8.48588]
[1778145816924,29.34,81088.74,0.0,-0.87499,0.00017,8.47912]
[1778145821961,29.34,81089.49,0.0,-0.87488,0.00017,8.48443]
[1778145826996,29.34,81084.24,0.0,-0.87579,0.00017,8.44071]
[1778145832030,29.34,81084.42,0.0,-0.87574,0.00017,8.44293]
[1778145837066,29.34,81084.05,0.0,-0.87578,0.00017,8.44093]
[1778145843107,29.34,81083.94,0.0,-0.87579,0.00017,8.44066]
[1778145848585,29.34,81084.21,0.0,-0.87574,0.00017,8.44285]
[1778145854189,29.35,81087.02,0.0,-0.87524,0.00017,8.46683]
[1778145859220,29.34,81088.13,0.0,-0.87506,0.00017,8.4755]
[1778145864256,29.34,81088.99,0.0,-0.87493,0.00017,8.48174]
[1778145869299,29.34,81093.23,0.0,-0.87423,0.00017,8.51561]
[1778145873326,29.34,81097.27,0.0,-0.87362,0.00017,8.54152]
[1778145878361,29.34,81091.3,0.0,-0.87463,0.00017,8.49301]
[1778145881383,29.34,81091.24,0.0,-0.87464,0.00017,8.49252]
[1778145886418,29.34,81090.69,0.0,-0.87476,0.00017,8.48714]
[1778145891453,29.34,81085.6,0.0,-0.87564,0.00017,8.44475]
[1778145897495,29.34,81085.29,0.0,-0.87569,0.00017,8.44218]
[1778145902530,29.34,81084.97,0.0,-0.87573,0.00017,8.44061]
[1778145907565,29.34,81091.79,0.0,-0.87454,0.00017,8.49742]
[1778145910586,29.34,81097.18,0.0,-0.87361,0.00017,8.54209]
[1778145914617,29.35,81098.15,0.0,-0.87343,0.00017,8.55039]
[1778145919649,29.35,81095.28,0.0,-0.87392,0.00017,8.52718]
[1778145924684,29.35,81090.63,0.0,-0.8747,0.00017,8.48963]
[1778145929149,29.35,81098.86,0.0,-0.87328,0.00017,8.55754]
[1778145931733,29.35,81094.9,0.0,-0.87405,0.00017,8.51803]
[1778145934754,29.35,81091.58,0.0,-0.87461,0.00017,8.49115]
[1778145936768,29.35,81084.28,0.0,-0.87584,0.00017,8.43176]
[1778145939219,29.35,81069.18,0.0,-0.87839,0.00017,8.30881]
[1778145939792,29.35,81069.18,0.0,-0.87839,0.00017,8.3088]
[1778145940796,29.35,81068.9,0.0,-0.87843,0.00017,8.3066]
[1778145945831,29.35,81070.05,0.0,-0.87823,0.00017,8.31633]
[1778145950866,29.35,81068.13,0.0,-0.87855,0.00017,8.30104]
[1778145954894,29.35,81075.22,0.0,-0.87735,0.00017,8.35905]
[1778145955901,29.35,81075.02,0.0,-0.87738,0.00017,8.35742]
[1778145960937,29.35,81076.41,0.0,-0.87715,0.00017,8.36893]
[1778145965972,29.35,81072.32,0.0,-0.87784,0.00017,8.33555]
[1778145971010,29.35,81073.91,0.0,-0.87757,0.00017,8.3486]
[1778145979504,29.36,81073.84,0.0,-0.87755,0.00017,8.34914]
[1778145983094,29.36,81079.39,0.0,-0.8766,0.00017,8.39532]
[1778145988129,29.36,81079.97,0.0,-0.87648,0.00017,8.40112]
[1778145994170,29.37,81079.32,0.0,-0.87664,0.00017,8.39009]
[1778145997192,29.37,81073.01,0.0,-0.8777,0.00017,8.33892]
[1778146002227,29.37,81073.14,0.0,-0.87766,0.00017,8.34104]
[1778146009721,29.37,81073.97,0.0,-0.87749,0.00017,8.34912]
[1778146014321,29.38,81066.62,0.0,-0.8787,0.00017,8.29043]
[1778146019791,29.38,81065.54,0.0,-0.87887,0.00017,8.2821]
[1778146025398,29.38,81065.83,0.0,-0.87882,0.00017,8.28478]
[1778146030465,29.38,81061.68,0.0,-0.8795,0.00017,8.25142]
[1778146031462,29.38,81053.48,0.0,-0.88085,0.00016,8.18511]
[1778146033476,29.38,81046.48,0.0,-0.88201,0.00016,8.12842]
[1778146036497,29.38,81044.87,0.0,-0.88228,0.00016,8.11494]
[1778146040525,29.38,81055.91,0.0,-0.88047,0.00017,8.20372]
[1778146043546,29.38,81049.86,0.0,-0.88148,0.00016,8.15432]
[1778146046566,29.37,81049.14,0.0,-0.88161,0.00016,8.14802]
[1778146051602,29.37,81047.75,0.0,-0.88194,0.00016,8.12891]
[1778146056642,29.37,81046.63,0.0,-0.88213,0.00016,8.11938]
[1778146061673,29.37,81046.51,0.0,-0.88216,0.00016,8.11785]
[1778146064694,29.37,81041.47,0.0,-0.88299,0.00016,8.07681]
[1778146066706,29.37,81022.73,0.0,-0.88602,0.00016,7.92599]
[1778146068721,29.37,81024.72,0.0,-0.8857,0.00016,7.94207]
[1778146073756,29.37,81019.84,0.0,-0.88646,0.00016,7.90372]
[1778146078791,29.37,81018.16,0.0,-0.88671,0.00016,7.89112]
[1778146081821,29.37,81012.84,0.0,-0.88754,0.00016,7.8492]
[1778146083826,29.38,81002.87,0.0,-0.8891,0.00016,7.77017]
[1778146084840,29.38,81002.85,0.0,-0.88909,0.00016,7.77065]
[1778146086847,29.38,80996.32,0.0,-0.8901,0.00016,7.71947]
[1778146089869,29.38,80992.52,0.0,-0.89066,0.00016,7.69063]
[1778146094905,29.39,80993.24,0.0,-0.8905,0.00016,7.6988]
[1778146096918,29.39,80998.74,0.0,-0.88963,0.00016,7.74344]
[1778146100362,29.39,81003.97,0.0,-0.88878,0.00016,7.78642]
[1778146103967,29.4,81011.67,0.0,-0.88754,0.00016,7.84939]
[1778146105981,29.4,81017.06,0.0,-0.88667,0.00016,7.8931]
[1778146109002,29.4,81018.02,0.0,-0.8865,0.00016,7.90146]
[1778146114037,29.4,81018.07,0.0,-0.88656,0.00016,7.89584]
[1778146117058,29.41,81021.09,0.0,-0.88606,0.00016,7.92066]
[1778146122093,29.41,81018.92,0.0,-0.88639,0.00016,7.9042]
[1778146123100,29.41,81009.1,0.0,-0.88794,0.00016,7.82596]
[1778146125114,29.41,81005.13,0.0,-0.88856,0.00016,7.79486]
[1778146130574,29.41,81006.53,0.0,-0.8883,0.00016,7.80769]
[1778146135184,29.42,81014.4,0.0,-0.88703,0.00016,7.87196]
[1778146137198,29.42,81016.55,0.0,-0.88668,0.00016,7.88962]
[1778146142233,29.42,81021.3,0.0,-0.8859,0.00016,7.92861]
[1778146144247,29.42,81027.7,0.0,-0.88486,0.00016,7.98055]
[1778146146261,29.43,81028.88,0.0,-0.88465,0.00016,7.9909]
[1778146151296,29.43,81031.38,0.0,-0.88425,0.00016,8.01123]
[1778146154318,29.43,81038.26,0.0,-0.88313,0.00016,8.06655]
[1778146155324,29.43,81045.43,0.0,-0.88196,0.00016,8.12427]
[1778146157338,29.43,81038.89,0.0,-0.88303,0.00016,8.0714]
[1778146159352,29.43,81037.82,0.0,-0.88321,0.00016,8.06262]
[1778146164391,29.43,81036.51,0.0,-0.88343,0.00016,8.0518]
[1778146166409,29.42,81029.77,0.0,-0.88452,0.00016,7.99756]
[1778146168419,29.42,81026.52,0.0,-0.88504,0.00016,7.97153]
[1778146172448,29.43,81032.07,0.0,-0.88423,0.00016,8.00905]
[1778146175469,29.43,81032.18,0.0,-0.88421,0.00016,8.01002]
[1778146180932,29.43,81029.23,0.0,-0.88468,0.00016,7.98657]
[1778146186546,29.43,81029.84,0.0,-0.88458,0.00016,7.99175]
[1778146189568,29.43,81035.91,0.0,-0.8836,0.00016,8.04063]
[1778146192590,29.43,81043.63,0.0,-0.88234,0.00016,8.10274]
[1778146195610,29.43,81045.96,0.0,-0.88197,0.00016,8.1213]
[1778146200645,29.43,81046.33,0.0,-0.88192,0.00016,8.12359]
[1778146202659,29.42,81039.8,0.0,-0.88299,0.00016,8.07069]
[1778146204673,29.42,81044.26,0.0,-0.88227,0.00016,8.1064]
[1778146209729,29.42,81035.14,0.0,-0.88376,0.00016,8.03252]
[1778146212751,29.42,81030.54,0.0,-0.88451,0.00016,7.99537]
[1778146216778,29.42,81030.0,0.0,-0.88459,0.00016,7.99113]
[1778146222820,29.42,81029.2,0.0,-0.88472,0.00016,7.985]
[1778146226848,29.42,81034.81,0.0,-0.88381,0.00016,8.03024]
[1778146230881,29.42,81043.02,0.0,-0.88247,0.00016,8.0963]
[1778146232894,29.42,81049.4,0.0,-0.88152,0.00016,8.14032]
[1778146234910,29.42,81040.34,0.0,-0.883,0.00016,8.06706]
[1778146237930,29.42,81042.41,0.0,-0.88267,0.00016,8.08337]
[1778146242965,29.42,81047.97,0.0,-0.88178,0.00016,8.12773]
[1778146248000,29.42,81047.14,0.0,-0.88193,0.00016,8.1201]
[1778146253041,29.42,81043.28,0.0,-0.88258,0.00016,8.08829]
[1778146258070,29.42,81041.59,0.0,-0.88286,0.00016,8.07419]
[1778146261495,29.41,81036.49,0.0,-0.88369,0.00016,8.03296]
[1778146267136,29.41,81043.12,0.0,-0.88262,0.00016,8.0862]
[1778146269151,29.41,81043.97,0.0,-0.88248,0.00016,8.09289]
[1778146271565,29.41,81051.1,0.0,-0.88132,0.00016,8.15021]
[1778146273211,29.41,81054.95,0.0,-0.88069,0.00016,8.18101]
[1778146276209,29.41,81059.78,0.0,-0.87991,0.00017,8.21942]
[1778146279231,29.41,81069.66,0.0,-0.87827,0.00017,8.29911]
[1778146280237,29.41,81075.59,0.0,-0.87727,0.00017,8.34771]
[1778146281635,29.41,81081.79,0.0,-0.87621,0.00017,8.39843]
[1778146284265,29.41,81091.69,0.0,-0.87451,0.00017,8.47997]
[1778146286278,29.41,81097.89,0.0,-0.87344,0.00017,8.53092]
[1778146287286,29.42,81099.22,0.0,-0.87321,0.00017,8.54184]
[1778146292321,29.42,81100.68,0.0,-0.87305,0.00017,8.54655]
[1778146297358,29.42,81099.91,0.0,-0.87318,0.00017,8.54046]
[1778146298364,29.42,81093.63,0.0,-0.87426,0.00017,8.48892]
[1778146300377,29.41,81092.14,0.0,-0.87452,0.00017,8.47632]
[1778146305412,29.41,81095.14,0.0,-0.87403,0.00017,8.49989]
[1778146310449,29.41,81094.26,0.0,-0.8742,0.00017,8.49158]
[1778146315482,29.41,81094.26,0.0,-0.87422,0.00017,8.49068]
[1778146318503,29.4,81088.51,0.0,-0.87522,0.00017,8.44285]
[1778146321915,29.4,81078.82,0.0,-0.8769,0.00017,8.36232]
[1778146326560,29.39,81076.21,0.0,-0.87739,0.00017,8.33868]
[1778146331986,29.39,81073.75,0.0,-0.87785,0.00017,8.31652]
[1778146335622,29.38,81078.86,0.0,-0.87702,0.00017,8.35654]
[1778146340658,29.38,81079.48,0.0,-0.87693,0.00017,8.36103]
[1778146346701,29.38,81077.47,0.0,-0.87726,0.00017,8.34493]
[1778146352126,29.38,81074.64,0.0,-0.87783,0.00017,8.3144]
[1778146357781,29.38,81069.4,0.0,-0.87871,0.00017,8.27176]
[1778146359794,29.38,81060.97,0.0,-0.88011,0.00017,8.20344]
[1778146362815,29.38,81060.12,0.0,-0.88025,0.00017,8.19691]
[1778146367849,29.38,81058.77,0.0,-0.88049,0.00017,8.18521]
[1778146368858,29.38,81053.52,0.0,-0.88136,0.00016,8.14252]
[1778146371879,29.38,81053.36,0.0,-0.8814,0.00016,8.14061]
[1778146376913,29.38,81054.97,0.0,-0.88115,0.00016,8.15281]
[1778146382958,29.37,81056.06,0.0,-0.88099,0.00016,8.16057]
[1778146387993,29.37,81061.17,0.0,-0.88017,0.00017,8.20092]
[1778146390010,29.37,81066.81,0.0,-0.87924,0.00017,8.24618]
[1778146392407,29.37,81070.15,0.0,-0.8787,0.00017,8.27248]
[1778146399072,29.36,81068.93,0.0,-0.87894,0.00017,8.26075]
[1778146404107,29.36,81073.57,0.0,-0.8782,0.00017,8.29677]
[1778146405114,29.36,81067.51,0.0,-0.87922,0.00017,8.2472]
[1778146406122,29.36,81059.65,0.0,-0.88053,0.00017,8.1831]
[1778146407132,29.36,81054.53,0.0,-0.88139,0.00016,8.14098]
[1778146412546,29.35,81053.94,0.0,-0.88159,0.00016,8.12807]
[1778146416191,29.35,81039.36,0.0,-0.88399,0.00016,8.00981]
[1778146417198,29.35,81030.17,0.0,-0.88548,0.00016,7.93578]
[1778146418205,29.35,81028.3,0.0,-0.88577,0.00016,7.9209]
[1778146422233,29.35,81023.13,0.0,-0.88659,0.00016,7.88006]
[1778146425255,29.36,81022.27,0.0,-0.8867,0.00016,7.87462]
[1778146426262,29.36,81016.73,0.0,-0.88756,0.00016,7.83138]
[1778146428277,29.37,81013.7,0.0,-0.88799,0.00016,7.8094]
[1778146430291,29.37,81008.13,0.0,-0.88882,0.00016,7.76732]
[1778146432687,29.38,81007.99,0.0,-0.8888,0.00016,7.76861]
[1778146437340,29.39,81017.26,0.0,-0.88728,0.00016,7.8454]
[1778146439352,29.39,81028.48,0.0,-0.88547,0.00016,7.93589]
[1778146441366,29.39,81024.23,0.0,-0.88614,0.00016,7.90223]
[1778146444388,29.39,81018.88,0.0,-0.88699,0.00016,7.86003]
[1778146448469,29.39,81062.68,0.0,-0.87985,0.00017,8.21334]
[1778146450475,29.39,81056.29,0.0,-0.88089,0.00017,8.16232]
[1778146451483,29.39,81050.85,0.0,-0.88179,0.00016,8.11816]
[1778146453498,29.39,81046.15,0.0,-0.88257,0.00016,8.07999]
[1778146455512,29.39,81057.46,0.0,-0.88071,0.00017,8.17119]
[1778146456519,29.39,81063.75,0.0,-0.87966,0.00017,8.22232]
[1778146457525,29.39,81067.03,0.0,-0.87912,0.00017,8.24899]
[1778146458533,29.39,81068.28,0.0,-0.87891,0.00017,8.25914]
[1778146463568,29.4,81068.56,0.0,-0.87883,0.00017,8.26289]
[1778146468602,29.4,81077.95,0.0,-0.87722,0.00017,8.34092]
[1778146470617,29.4,81080.37,0.0,-0.8768,0.00017,8.36119]
[1778146476663,29.41,81080.37,0.0,-0.87686,0.00017,8.35522]
[1778146478678,29.41,81087.34,0.0,-0.87566,0.00017,8.41267]
[1778146480692,29.41,81088.68,0.0,-0.87542,0.00017,8.42443]
[1778146484720,29.41,81099.28,0.0,-0.87359,0.00017,8.51146]
[1778146486734,29.41,81101.75,0.0,-0.87316,0.00017,8.53174]
[1778146491769,29.41,81099.48,0.0,-0.87356,0.00017,8.51309]
[1778146496804,29.41,81094.6,0.0,-0.87439,0.00017,8.47328]
[1778146501840,29.41,81093.81,0.0,-0.87452,0.00017,8.4671]
[1778146506875,29.41,81096.95,0.0,-0.87398,0.00017,8.49307]
[1778146513272,29.41,81094.39,0.0,-0.87441,0.00017,8.47242]
[1778146515938,29.41,81105.32,0.0,-0.87253,0.00017,8.56194]
[1778146517952,29.41,81109.13,0.0,-0.87186,0.00017,8.59322]
[1778146523344,29.41,81100.25,0.0,-0.8734,0.00017,8.5206]
[1778146526009,29.41,81105.77,0.0,-0.87244,0.00017,8.56581]
[1778146531045,29.42,81107.35,0.0,-0.87226,0.00017,8.5716]
[1778146532051,29.42,81116.14,0.0,-0.87073,0.00017,8.64365]
[1778146534065,29.42,81114.81,0.0,-0.87096,0.00017,8.63269]
[1778146539100,29.41,81113.35,0.0,-0.87122,0.00017,8.62041]
[1778146544136,29.41,81112.39,0.0,-0.87139,0.00017,8.61234]
[1778146549171,29.41,81114.81,0.0,-0.87097,0.00017,8.632]
[1778146554205,29.41,81113.98,0.0,-0.87112,0.00017,8.62492]
[1778146559244,29.41,81114.52,0.0,-0.87104,0.00017,8.62911]
[1778146562264,29.41,81121.4,0.0,-0.86983,0.00018,8.68546]
[1778146563309,29.41,81114.59,0.0,-0.87103,0.00017,8.62946]
[1778146564313,29.41,81107.14,0.0,-0.87233,0.00017,8.56823]
[1778146565337,29.41,81106.95,0.0,-0.87236,0.00017,8.56663]
[1778146566328,29.41,81091.01,0.0,-0.87511,0.00017,8.43608]
[1778146567336,29.41,81069.25,0.0,-0.87879,0.00017,8.25857]
[1778146568341,29.41,81059.5,0.0,-0.88042,0.00017,8.17931]
[1778146570356,29.41,81058.15,0.0,-0.88064,0.00017,8.16862]
[1778146575391,29.41,81057.27,0.0,-0.88077,0.00017,8.16208]
[1778146580426,29.41,81056.47,0.0,-0.88092,0.00017,8.15481]
[1778146585462,29.41,81056.04,0.0,-0.88101,0.00016,8.15057]
[1778146590497,29.4,81053.39,0.0,-0.88146,0.00016,8.12851]
[1778146592511,29.4,81042.58,0.0,-0.88332,0.00016,8.03383]
[1778146594525,29.4,81039.81,0.0,-0.88377,0.00016,8.01146]
[1778146599560,29.4,81039.99,0.0,-0.88374,0.00016,8.01313]
[1778146600570,29.4,81034.43,0.0,-0.88464,0.00016,7.9685]
[1778146602584,29.4,81032.71,0.0,-0.88491,0.00016,7.95484]
[1778146607619,29.41,81033.05,0.0,-0.88485,0.00016,7.95816]
[1778146612658,29.41,81037.18,0.0,-0.88417,0.00016,7.99191]
[1778146615675,29.41,81042.72,0.0,-0.88326,0.00016,8.03667]
[1778146620711,29.41,81040.3,0.0,-0.88366,0.00016,8.0173]
[1778146626751,29.41,81041.51,0.0,-0.88345,0.00016,8.02723]
[1778146632794,29.41,81041.88,0.0,-0.88339,0.00016,8.03033]
[1778146638836,29.41,81040.62,0.0,-0.88359,0.00016,8.02035]
[1778146644217,29.41,81048.87,0.0,-0.88224,0.00016,8.08696]
[1778146645885,29.41,81055.9,0.0,-0.88109,0.00016,8.14369]
[1778146646892,29.41,81055.16,0.0,-0.88121,0.00016,8.13765]
[1778146647900,29.41,81050.66,0.0,-0.88196,0.00016,8.10105]
[1778146654286,29.41,81051.03,0.0,-0.882,0.00016,8.09624]
[1778146659982,29.41,81051.81,0.0,-0.88188,0.00016,8.10207]
[1778146668039,29.4,81054.37,0.0,-0.88147,0.00016,8.122]
[1778146670057,29.4,81048.82,0.0,-0.88239,0.00016,8.07702]
[1778146673081,29.4,81044.37,0.0,-0.88312,0.00016,8.04106]
[1778146678111,29.4,81045.17,0.0,-0.88299,0.00016,8.04747]
[1778146680128,29.4,81019.51,0.0,-0.88712,0.00016,7.84167]
[1778146681132,29.4,81007.56,0.0,-0.88901,0.00016,7.74668]
[1778146683151,29.41,80991.82,0.0,-0.89144,0.00015,7.62266]
[1778146684497,29.41,80973.14,0.0,-0.8943,0.00015,7.47559]
[1778146686183,29.41,80972.02,0.0,-0.89446,0.00015,7.46743]
[1778146691208,29.41,80961.06,0.0,-0.89608,0.00015,7.38331]
[1778146692216,29.41,80958.86,0.0,-0.89641,0.00015,7.36621]
[1778146697250,29.41,80957.96,0.0,-0.89653,0.00015,7.35979]
[1778146702285,29.42,80952.1,0.0,-0.89739,0.00015,7.3147]
[1778146705306,29.42,80951.07,0.0,-0.89753,0.00015,7.30723]
[1778146710341,29.42,80951.41,0.0,-0.89746,0.00015,7.3109]
[1778146715375,29.42,80952.74,0.0,-0.89733,0.00015,7.31508]
[1778146716384,29.42,80960.01,0.0,-0.89624,0.00015,7.37239]
[1778146718398,29.42,80959.33,0.0,-0.89633,0.00015,7.36738]
[1778146720441,29.43,80953.57,0.0,-0.89719,0.00015,7.32267]
[1778146721427,29.43,80939.36,0.0,-0.89928,0.00015,7.21243]
[1778146722434,29.43,80934.28,0.0,-0.90002,0.00015,7.17345]
[1778146723444,29.43,80947.36,0.0,-0.89809,0.00015,7.27525]
[1778146724448,29.43,80943.19,0.0,-0.8987,0.00015,7.24311]
[1778146726464,29.43,80937.91,0.0,-0.89947,0.00015,7.20272]
[1778146729484,29.43,80938.6,0.0,-0.89935,0.00015,7.20913]
[1778146732510,29.43,80949.02,0.0,-0.89779,0.00015,7.29105]
[1778146733511,29.44,80955.88,0.0,-0.89676,0.00015,7.34477]
[1778146734519,29.44,80952.14,0.0,-0.89732,0.00015,7.31585]
[1778146735526,29.44,80947.92,0.0,-0.89794,0.00015,7.28316]
[1778146737541,29.44,80942.76,0.0,-0.89869,0.00015,7.24351]
[1778146740561,29.44,80940.52,0.0,-0.89901,0.00015,7.22703]
[1778146744929,29.44,80935.21,0.0,-0.89976,0.00015,7.18721]
[1778146748624,29.45,80948.13,0.0,-0.89783,0.00015,7.28883]
[1778146749631,29.46,80965.9,0.0,-0.89511,0.00015,7.43103]
[1778146750635,29.46,80969.39,0.0,-0.89457,0.00015,7.45858]
[1778146751639,29.46,80968.0,0.0,-0.89479,0.00015,7.44767]
[1778146756678,29.46,80972.74,0.0,-0.89406,0.00015,7.48522]
[1778146760705,29.46,80963.29,0.0,-0.89547,0.00015,7.41233]
[1778146761712,29.46,80957.63,0.0,-0.89632,0.00015,7.36805]
[1778146762719,29.46,80955.67,0.0,-0.89661,0.00015,7.35281]
[1778146763726,29.46,80953.43,0.0,-0.89694,0.00015,7.33546]
[1778146768761,29.46,80948.39,0.0,-0.89767,0.00015,7.29702]
[1778146773795,29.46,80948.01,0.0,-0.8978,0.00015,7.28793]
[1778146778830,29.47,80944.07,0.0,-0.89836,0.00015,7.25844]
[1778146782860,29.47,80935.03,0.0,-0.89966,0.00015,7.18948]
[1778146785218,29.47,80931.72,0.0,-0.90013,0.00015,7.16494]
[1778146790915,29.48,80929.48,0.0,-0.90041,0.00015,7.1497]
[1778146795950,29.48,80925.23,0.0,-0.90099,0.00014,7.11909]
[1778146798971,29.49,80930.83,0.0,-0.90015,0.00015,7.16361]
[1778146801992,29.49,80929.65,0.0,-0.9003,0.00015,7.15573]
[1778146805359,29.49,80923.19,0.0,-0.9012,0.00014,7.10764]
[1778146808038,29.5,80918.18,0.0,-0.90191,0.00014,7.07006]
[1778146811059,29.5,80924.03,0.0,-0.90104,0.00014,7.11658]
[1778146813073,29.5,80930.78,0.0,-0.90004,0.00015,7.16954]
[1778146815428,29.5,80931.67,0.0,-0.89989,0.00015,7.17759]
[1778146821129,29.51,80931.75,0.0,-0.89984,0.00015,7.18006]
[1778146822136,29.51,80925.52,0.0,-0.90074,0.00014,7.13243]
[1778146823143,29.51,80925.02,0.0,-0.90079,0.00014,7.12938]
[1778146828183,29.52,80932.88,0.0,-0.89962,0.00015,7.19167]
[1778146830193,29.52,80944.34,0.0,-0.89791,0.00015,7.28147]
[1778146831210,29.52,80951.71,0.0,-0.8969,0.00015,7.33188]
[1778146832206,29.52,80951.79,0.0,-0.89688,0.00015,7.33286]
[1778146837241,29.52,80969.1,0.0,-0.89427,0.00015,7.46844]
[1778146838248,29.52,80972.8,0.0,-0.89371,0.00015,7.49736]
[1778146843286,29.52,80969.18,0.0,-0.89427,0.00015,7.46852]
[1778146847311,29.52,80956.26,0.0,-0.89621,0.00015,7.36775]
[1778146849330,29.52,80943.73,0.0,-0.89807,0.00015,7.27046]
[1778146850332,29.52,80936.06,0.0,-0.8992,0.00015,7.21135]
[1778146851339,29.52,80932.19,0.0,-0.89975,0.00015,7.18179]
[1778146855711,29.53,80939.82,0.0,-0.89861,0.00015,7.24213]
[1778146856374,29.53,80939.82,0.0,-0.89861,0.00015,7.24242]
[1778146861409,29.53,80941.71,0.0,-0.8983,0.00015,7.25838]
[1778146866444,29.53,80946.35,0.0,-0.8976,0.00015,7.29545]
[1778146868458,29.53,80957.28,0.0,-0.89596,0.00015,7.38082]
[1778146869465,29.53,80961.42,0.0,-0.89534,0.00015,7.41317]
[1778146873493,29.53,80960.65,0.0,-0.89545,0.00015,7.40727]
[1778146878528,29.53,80964.75,0.0,-0.89483,0.00015,7.43946]
[1778146880542,29.53,80967.27,0.0,-0.89445,0.00015,7.45918]
[1778146881549,29.54,80976.01,0.0,-0.89312,0.00015,7.52801]
[1778146883563,29.54,80974.84,0.0,-0.89329,0.00015,7.51903]
[1778146888599,29.53,80977.72,0.0,-0.89286,0.00015,7.54099]
[1778146893634,29.53,80979.34,0.0,-0.8927,0.00015,7.54647]
[1778146898668,29.53,80993.22,0.0,-0.89056,0.00016,7.65568]
[1778146899676,29.53,80995.71,0.0,-0.89018,0.00016,7.67541]
[1778146904711,29.53,80997.52,0.0,-0.88989,0.00016,7.68987]
[1778146907732,29.53,81004.81,0.0,-0.88875,0.00016,7.74762]
[1778146909750,29.53,81003.76,0.0,-0.88892,0.00016,7.73922]
[1778146911760,29.54,80998.01,0.0,-0.8898,0.00016,7.69449]
[1778146913774,29.54,80999.6,0.0,-0.88954,0.00016,7.70756]
[1778146919817,29.54,80995.2,0.0,-0.89021,0.00016,7.6736]
[1778146924852,29.54,80992.74,0.0,-0.89059,0.00016,7.65451]
[1778146928880,29.54,80979.13,0.0,-0.89271,0.00015,7.5461]
[1778146929888,29.54,80971.92,0.0,-0.89381,0.00015,7.48928]
[1778146930894,29.54,80970.87,0.0,-0.89398,0.00015,7.48089]
[1778146931902,29.54,80968.82,0.0,-0.89429,0.00015,7.46476]
[1778146932909,29.54,80962.97,0.0,-0.89517,0.00015,7.41896]
[1778146934926,29.54,80961.12,0.0,-0.89545,0.00015,7.40448]
[1778146939957,29.54,80957.49,0.0,-0.89599,0.00015,7.37642]
[1778146944994,29.54,80959.33,0.0,-0.89571,0.00015,7.39107]
[1778146946346,29.54,80947.24,0.0,-0.89751,0.00015,7.29715]
[1778146948019,29.54,80947.27,0.0,-0.8975,0.00015,7.29753]
[1778146950029,29.54,80934.06,0.0,-0.89944,0.00015,7.19576]
[1778146952044,29.54,80930.15,0.0,-0.90008,0.00015,7.15908]
[1778146957079,29.55,80929.97,0.0,-0.90007,0.00015,7.1596]
[1778146962112,29.55,80927.6,0.0,-0.90038,0.00015,7.14331]
[1778146967147,29.56,80929.26,0.0,-0.9001,0.00015,7.1581]
[1778146969163,29.56,80917.63,0.0,-0.90177,0.00014,7.06958]
[1778146970170,29.56,80907.58,0.0,-0.90319,0.00014,6.99323]
[1778146971177,29.56,80904.35,0.0,-0.90365,0.00014,6.96871]
[1778146972189,29.56,80893.21,0.0,-0.90521,0.00014,6.88433]
[1778146974198,29.56,80899.32,0.0,-0.90435,0.00014,6.93128]
[1778146976561,29.56,80901.12,0.0,-0.90407,0.00014,6.94588]
[1778146979234,29.56,80906.72,0.0,-0.90327,0.00014,6.98905]
[1778146984268,29.57,80902.52,0.0,-0.90381,0.00014,6.9603]
[1778146985275,29.57,80892.97,0.0,-0.90514,0.00014,6.88851]
[1778146986631,29.58,80896.17,0.0,-0.90468,0.00014,6.91336]
[1778146992324,29.58,80893.98,0.0,-0.90493,0.00014,6.89971]
[1778146997363,29.59,80893.03,0.0,-0.90498,0.00014,6.89706]
[1778147000392,29.6,80877.96,0.0,-0.90704,0.00014,6.7849]
[1778147001400,29.62,80869.61,0.0,-0.90804,0.00014,6.73029]
[1778147002407,29.62,80863.22,0.0,-0.9089,0.00014,6.68302]
[1778147003414,29.62,80859.81,0.0,-0.90934,0.00014,6.65882]
[1778147005428,29.62,80859.85,0.0,-0.90931,0.00014,6.66053]
[1778147006813,29.63,80869.54,0.0,-0.90798,0.00014,6.73358]
[1778147008451,29.64,80873.49,0.0,-0.90731,0.00014,6.77003]
[1778147012479,29.65,80875.52,0.0,-0.90708,0.00014,6.78026]
[1778147018521,29.66,80875.54,0.0,-0.90702,0.00014,6.78336]
[1778147020534,29.66,80884.51,0.0,-0.90576,0.00014,6.8518]
[1778147022548,29.66,80886.18,0.0,-0.9055,0.00014,6.8661]
[1778147027583,29.67,80887.58,0.0,-0.90523,0.00014,6.88057]
[1778147031614,29.68,80898.45,0.0,-0.90365,0.00014,6.96583]
[1778147033652,29.68,80899.83,0.0,-0.90342,0.00014,6.97767]
[1778147035643,29.69,80888.02,0.0,-0.90506,0.00014,6.88957]
[1778147036649,29.69,80880.99,0.0,-0.90603,0.00014,6.83684]
[1778147037657,29.69,80874.76,0.0,-0.90689,0.00014,6.79038]
[1778147038670,29.69,80873.57,0.0,-0.90704,0.00014,6.78193]
[1778147043699,29.69,80871.8,0.0,-0.90724,0.00014,6.77108]
[1778147047727,29.7,80877.88,0.0,-0.90637,0.00014,6.81861]
[1778147053769,29.71,80883.02,0.0,-0.90561,0.00014,6.85972]
[1778147055783,29.71,80894.12,0.0,-0.90405,0.00014,6.94422]
[1778147057798,29.71,80895.51,0.0,-0.90382,0.00014,6.95613]
[1778147062832,29.72,80897.49,0.0,-0.90348,0.00014,6.97435]
[1778147063839,29.72,80902.57,0.0,-0.90275,0.00014,7.01349]
[1778147064846,29.72,80908.96,0.0,-0.90183,0.00014,7.06269]
[1778147066861,29.72,80913.32,0.0,-0.90119,0.00014,7.09696]
[1778147071896,29.73,80914.42,0.0,-0.90107,0.00014,7.10039]
[1778147073909,29.73,80906.49,0.0,-0.9022,0.00014,7.04043]
[1778147075923,29.73,80906.09,0.0,-0.90225,0.00014,7.03753]
[1778147080959,29.74,80908.53,0.0,-0.90186,0.00014,7.05862]
[1778147087379,29.74,80909.68,0.0,-0.90164,0.00014,7.07026]
[1778147094051,29.75,80905.74,0.0,-0.90216,0.00014,7.04273]
[1778147096064,29.75,80900.36,0.0,-0.90291,0.00014,7.00246]
[1778147099085,29.75,80898.73,0.0,-0.90313,0.00014,6.9905]
[1778147104119,29.76,80899.52,0.0,-0.903,0.00014,6.9973]
[1778147109155,29.76,80898.74,0.0,-0.9031,0.00014,6.99214]
[1778147114190,29.76,80901.36,0.0,-0.90272,0.00014,7.01276]
[1778147119228,29.76,80909.73,0.0,-0.9015,0.00014,7.07736]
[1778147122249,29.76,80910.71,0.0,-0.90135,0.00014,7.08537]
[1778147127661,29.77,80912.23,0.0,-0.90109,0.00014,7.09955]
[1778147133333,29.77,80910.53,0.0,-0.90138,0.00014,7.08159]
[1778147136351,29.78,80902.83,0.0,-0.90245,0.00014,7.02438]
[1778147137731,29.78,80902.72,0.0,-0.90244,0.00014,7.02457]
[1778147143401,29.79,80893.98,0.0,-0.90364,0.00014,6.96061]
[1778147145414,29.79,80892.44,0.0,-0.90385,0.00014,6.94931]
[1778147150450,29.79,80891.29,0.0,-0.90399,0.00014,6.94174]
[1778147155485,29.79,80890.92,0.0,-0.904,0.00014,6.9409]
[1778147160520,29.8,80893.03,0.0,-0.90368,0.00014,6.95854]
[1778147165555,29.8,80895.73,0.0,-0.90328,0.00014,6.97989]
[1778147170590,29.81,80892.84,0.0,-0.90365,0.00014,6.95974]
[1778147173611,29.81,80901.91,0.0,-0.90235,0.00014,7.02971]
[1778147175625,29.81,80904.54,0.0,-0.90195,0.00014,7.05065]
[1778147180660,29.82,80905.27,0.0,-0.9018,0.00014,7.05856]
[1778147185695,29.82,80905.92,0.0,-0.90167,0.00014,7.0658]
[1778147187710,29.83,80900.41,0.0,-0.90243,0.00014,7.02492]
[1778147189724,29.83,80899.89,0.0,-0.9025,0.00014,7.02156]
[1778147194759,29.83,80901.44,0.0,-0.90234,0.00014,7.02748]
[1778147199794,29.83,80901.82,0.0,-0.90228,0.00014,7.03079]
[1778147204831,29.83,80899.31,0.0,-0.90262,0.00014,7.0122]
[1778147209864,29.83,80900.41,0.0,-0.90246,0.00014,7.02099]
[1778147214900,29.83,80900.63,0.0,-0.90242,0.00014,7.02314]
[1778147219935,29.84,80899.25,0.0,-0.90261,0.00014,7.01316]
[1778147224970,29.84,80898.58,0.0,-0.90269,0.00014,7.00864]
[1778147230012,29.84,80898.73,0.0,-0.90263,0.00014,7.01202]
[1778147235040,29.85,80900.82,0.0,-0.90229,0.00014,7.03005]
[1778147240077,29.85,80909.73,0.0,-0.90099,0.00014,7.09925]
[1778147242093,29.85,80915.38,0.0,-0.90016,0.00014,7.1431]
[1778147244105,29.86,80917.69,0.0,-0.89981,0.00014,7.16138]
[1778147249140,29.86,80920.99,0.0,-0.89931,0.00014,7.18808]
[1778147254174,29.86,80920.2,0.0,-0.89948,0.00014,7.17629]
[1778147259209,29.87,80922.92,0.0,-0.89906,0.00015,7.19847]
[1778147264244,29.87,80925.1,0.0,-0.89872,0.00015,7.21636]
[1778147267264,29.87,80930.49,0.0,-0.89792,0.00015,7.25827]
[1778147270286,29.87,80935.71,0.0,-0.89714,0.00015,7.29883]
[1778147272301,29.87,80938.42,0.0,-0.89674,0.00015,7.31988]
[1778147277335,29.87,80938.14,0.0,-0.89677,0.00015,7.31804]
[1778147282371,29.88,80935.37,0.0,-0.89717,0.00015,7.29714]
[1778147287405,29.88,80935.37,0.0,-0.89716,0.00015,7.29765]
[1778147291433,29.88,80938.54,0.0,-0.89669,0.00015,7.32235]
[1778147296470,29.88,80938.3,0.0,-0.89672,0.00015,7.32082]
[1778147301504,29.88,80944.15,0.0,-0.89585,0.00015,7.36616]
[1778147302510,29.88,80950.9,0.0,-0.89484,0.00015,7.41826]
[1778147304527,29.88,80944.0,0.0,-0.89587,0.00015,7.36497]
[1778147306538,29.88,80930.62,0.0,-0.89784,0.00015,7.2621]
[1778147308975,29.88,80927.57,0.0,-0.89828,0.00015,7.23914]
[1778147314594,29.88,80931.38,0.0,-0.89779,0.00015,7.26199]
[1778147319629,29.88,80932.0,0.0,-0.89769,0.00015,7.26746]
[1778147324665,29.89,80933.49,0.0,-0.89746,0.00015,7.27953]
[1778147329699,29.89,80934.78,0.0,-0.89726,0.00015,7.29013]
[1778147334734,29.89,80931.3,0.0,-0.89776,0.00015,7.264]
[1778147339769,29.89,80934.25,0.0,-0.89731,0.00015,7.28733]
[1778147344806,29.89,80940.24,0.0,-0.89642,0.00015,7.33374]
[1778147349842,29.89,80941.92,0.0,-0.89616,0.00015,7.34688]
[1778147354877,29.89,80942.15,0.0,-0.89613,0.00015,7.3488]
[1778147358905,29.89,80947.77,0.0,-0.89529,0.00015,7.39215]
[1778147360920,29.89,80953.52,0.0,-0.89443,0.00015,7.43648]
[1778147362932,29.89,80953.72,0.0,-0.89441,0.00015,7.43784]
[1778147368975,29.89,80956.68,0.0,-0.89398,0.00015,7.45994]
[1778147370988,29.89,80968.05,0.0,-0.89226,0.00015,7.54782]
[1778147371996,29.89,80972.19,0.0,-0.89173,0.00015,7.57251]
[1778147377033,29.88,80970.98,0.0,-0.89194,0.00015,7.56164]
[1778147381061,29.88,80963.76,0.0,-0.89306,0.00015,7.50443]
[1778147384082,29.88,80963.2,0.0,-0.89316,0.00015,7.49944]
[1778147389118,29.88,80963.48,0.0,-0.89313,0.00015,7.50061]
[1778147394153,29.88,80968.97,0.0,-0.89232,0.00015,7.54225]
[1778147400195,29.87,80969.9,0.0,-0.89221,0.00015,7.54798]
[1778147402212,29.87,80975.61,0.0,-0.89135,0.00015,7.59188]
[1778147406240,29.87,80979.1,0.0,-0.89084,0.00015,7.61779]
[1778147409261,29.86,80971.26,0.0,-0.89206,0.00015,7.55562]
[1778147411275,29.86,80970.3,0.0,-0.89222,0.00015,7.54755]
[1778147416310,29.86,80966.28,0.0,-0.89285,0.00015,7.51514]
[1778147421345,29.86,80966.13,0.0,-0.89289,0.00015,7.51295]
[1778147426381,29.85,80940.14,0.0,-0.89681,0.00015,7.31107]
[1778147427387,29.85,80935.52,0.0,-0.89748,0.00015,7.27565]
[1778147432426,29.86,80935.15,0.0,-0.89761,0.00015,7.26632]
[1778147437457,29.86,80939.04,0.0,-0.89703,0.00015,7.29685]
[1778147442494,29.86,80933.67,0.0,-0.89781,0.00015,7.25617]
[1778147447529,29.86,80933.96,0.0,-0.89775,0.00015,7.25915]
[1778147452563,29.86,80935.15,0.0,-0.89756,0.00015,7.26904]
[1778147457598,29.86,80935.04,0.0,-0.89756,0.00015,7.2689]
[1778147460029,29.87,80928.32,0.0,-0.89854,0.00015,7.2177]
[1778147461631,29.87,80923.04,0.0,-0.8993,0.00015,7.17771]
[1778147464657,29.87,80929.49,0.0,-0.89835,0.00015,7.22777]
[1778147466669,29.87,80931.46,0.0,-0.89805,0.00015,7.24328]
[1778147471700,29.87,80928.18,0.0,-0.89851,0.00015,7.21909]
[1778147476736,29.87,80928.3,0.0,-0.89848,0.00015,7.22106]
[1778147484791,29.88,80930.35,0.0,-0.89817,0.00015,7.23708]
[1778147485798,29.88,80937.14,0.0,-0.89717,0.00015,7.28932]
[1778147486806,29.88,80943.17,0.0,-0.89627,0.00015,7.33586]
[1778147487812,29.88,80944.15,0.0,-0.89613,0.00015,7.34351]
[1778147488819,29.88,80947.31,0.0,-0.89566,0.00015,7.36789]
[1778147493854,29.88,80947.87,0.0,-0.89566,0.00015,7.36501]
[1778147498890,29.88,80951.44,0.0,-0.89513,0.00015,7.39242]
[1778147503924,29.88,80954.85,0.0,-0.89462,0.00015,7.41848]
[1778147510386,29.87,80955.67,0.0,-0.89451,0.00015,7.42437]
[1778147513994,29.87,80947.53,0.0,-0.89573,0.00015,7.36119]
[1778147516010,29.87,80946.3,0.0,-0.89592,0.00015,7.35165]
[1778147519029,29.87,80940.05,0.0,-0.89684,0.00015,7.30364]
[1778147522051,29.87,80931.94,0.0,-0.89804,0.00015,7.24125]
[1778147523058,29.87,80923.53,0.0,-0.89927,0.00015,7.17667]
[1778147525072,29.87,80922.7,0.0,-0.8994,0.00015,7.16996]
[1778147528101,29.87,80913.01,0.0,-0.9008,0.00014,7.09618]
[1778147529104,29.87,80900.08,0.0,-0.90264,0.00014,6.99816]
[1778147531119,29.87,80900.62,0.0,-0.90256,0.00014,7.00233]
[1778147535146,29.87,80907.57,0.0,-0.90157,0.00014,7.05541]
[1778147537160,29.87,80906.49,0.0,-0.90172,0.00014,7.04735]
[1778147542195,29.87,80907.46,0.0,-0.90157,0.00014,7.05494]
[1778147547230,29.87,80909.52,0.0,-0.90128,0.00014,7.0707]
[1778147552264,29.87,80909.84,0.0,-0.90132,0.00014,7.06605]
[1778147555286,29.87,80915.72,0.0,-0.90047,0.00014,7.11076]
[1778147557300,29.87,80911.96,0.0,-0.90101,0.00014,7.08211]
[1778147560321,29.87,80909.69,0.0,-0.90134,0.00014,7.06483]
[1778147565356,29.87,80911.72,0.0,-0.90105,0.00014,7.08035]
[1778147571399,29.87,80912.35,0.0,-0.90096,0.00014,7.08506]
[1778147575428,29.87,80918.42,0.0,-0.90008,0.00014,7.13118]
[1778147577442,29.87,80922.03,0.0,-0.89956,0.00014,7.15857]
[1778147582477,29.87,80922.38,0.0,-0.89952,0.00014,7.16067]
[1778147584491,29.87,80928.63,0.0,-0.89862,0.00015,7.20817]
[1778147586505,29.87,80930.26,0.0,-0.89838,0.00015,7.22074]
[1778147594560,29.87,80931.89,0.0,-0.89817,0.00015,7.23156]
[1778147599596,29.86,80932.34,0.0,-0.89816,0.00015,7.2324]
[1778147601021,29.86,80916.65,0.0,-0.90047,0.00014,7.11114]
[1778147602618,29.86,80916.14,0.0,-0.90055,0.00014,7.10667]
[1778147604631,29.85,80923.03,0.0,-0.89958,0.00015,7.15808]
[1778147606646,29.85,80925.57,0.0,-0.89923,0.00015,7.17627]
[1778147608660,29.85,80919.07,0.0,-0.9002,0.00014,7.1254]
[1778147611095,29.84,80918.34,0.0,-0.90042,0.00014,7.11097]
[1778147616716,29.84,80917.65,0.0,-0.90057,0.00014,7.10297]
[1778147621751,29.83,80917.6,0.0,-0.90063,0.00014,7.09991]
[1778147626786,29.82,80918.68,0.0,-0.90052,0.00014,7.10553]
[1778147631821,29.82,80917.98,0.0,-0.90068,0.00014,7.09754]
[1778147636856,29.81,80916.9,0.0,-0.90088,0.00014,7.08672]
[1778147641891,29.8,80918.76,0.0,-0.90066,0.00014,7.09825]
[1778147647933,29.79,80916.92,0.0,-0.90099,0.00014,7.08109]
[1778147652967,29.79,80922.62,0.0,-0.90021,0.00014,7.12207]
[1778147654983,29.79,80926.11,0.0,-0.89973,0.00015,7.14769]
[1778147656996,29.78,80931.51,0.0,-0.89896,0.00015,7.18787]
[1778147658002,29.78,80938.36,0.0,-0.89796,0.00015,7.24032]
[1778147660022,29.78,80937.63,0.0,-0.8981,0.00015,7.23335]
[1778147665056,29.77,80936.75,0.0,-0.89831,0.00015,7.22239]
[1778147667068,29.77,80942.79,0.0,-0.89743,0.00015,7.26795]
[1778147669083,29.77,80946.85,0.0,-0.89684,0.00015,7.2991]
[1778147674123,29.77,80945.48,0.0,-0.89711,0.00015,7.28196]
[1778147679154,29.76,80946.62,0.0,-0.89697,0.00015,7.28934]
[1778147684190,29.76,80950.65,0.0,-0.8964,0.00015,7.31901]
[1778147689225,29.76,80950.44,0.0,-0.89646,0.00015,7.31578]
[1778147694260,29.75,80947.87,0.0,-0.89688,0.00015,7.29439]
[1778147699295,29.75,80947.86,0.0,-0.89691,0.00015,7.29288]
[1778147705337,29.74,80950.19,0.0,-0.89659,0.00015,7.30909]
[1778147710372,29.74,80952.88,0.0,-0.89622,0.00015,7.32825]
[1778147715407,29.74,80952.77,0.0,-0.89627,0.00015,7.32571]
[1778147720442,29.73,80952.57,0.0,-0.89634,0.00015,7.32252]
[1778147727492,29.73,80950.16,0.0,-0.89674,0.00015,7.30172]
[1778147732527,29.72,80950.32,0.0,-0.89683,0.00015,7.29427]
[1778147739576,29.72,80950.89,0.0,-0.89678,0.00015,7.29669]
[1778147744612,29.71,80950.75,0.0,-0.89683,0.00015,7.29419]
[1778147749647,29.71,80951.67,0.0,-0.89672,0.00015,7.29988]
[1778147754684,29.71,80951.75,0.0,-0.89674,0.00015,7.29906]
[1778147762160,29.7,80950.46,0.0,-0.89697,0.00015,7.28682]
[1778147767772,29.7,80951.6,0.0,-0.89683,0.00015,7.29427]
[1778147772233,29.69,80957.9,0.0,-0.89592,0.00015,7.3415]
[1778147777843,29.69,80952.93,0.0,-0.89669,0.00015,7.30144]
[1778147780867,29.69,80948.71,0.0,-0.89734,0.00015,7.26797]
[1778147786910,29.68,80947.14,0.0,-0.8976,0.00015,7.25445]
[1778147792373,29.68,80947.7,0.0,-0.89763,0.00015,7.25022]
[1778147797987,29.68,80946.72,0.0,-0.89779,0.00015,7.2416]
[1778147804030,29.68,80945.99,0.0,-0.89792,0.00015,7.23479]
[1778147812514,29.67,80943.41,0.0,-0.89833,0.00015,7.21335]
[1778147818127,29.67,80947.56,0.0,-0.89774,0.00015,7.24457]
[1778147821147,29.67,80946.09,0.0,-0.89797,0.00015,7.23261]
[1778147826190,29.66,80948.01,0.0,-0.89771,0.00015,7.24624]
[1778147828197,29.67,80954.94,0.0,-0.89667,0.00015,7.30023]
[1778147829204,29.67,80958.34,0.0,-0.89616,0.00015,7.32669]
[1778147834239,29.67,80959.56,0.0,-0.89596,0.00015,7.33662]
[1778147839274,29.67,80962.26,0.0,-0.89555,0.00015,7.35792]
[1778147844310,29.67,80962.52,0.0,-0.89551,0.00015,7.36009]
[1778147846325,29.67,80956.33,0.0,-0.89644,0.00015,7.31174]
[1778147848339,29.67,80955.76,0.0,-0.89654,0.00015,7.30671]
[1778147853373,29.66,80951.99,0.0,-0.89722,0.00015,7.2689]
[1778147858409,29.66,80951.76,0.0,-0.89728,0.00015,7.26593]
[1778147864451,29.66,80951.19,0.0,-0.89739,0.00015,7.26015]
[1778147869486,29.66,80948.94,0.0,-0.89771,0.00015,7.24333]
[1778147874521,29.66,80943.14,0.0,-0.89859,0.00015,7.19765]
[1778147877542,29.65,80937.9,0.0,-0.89936,0.00015,7.15691]
[1778147879556,29.65,80930.99,0.0,-0.90037,0.00015,7.10371]
[1778147881570,29.65,80926.8,0.0,-0.90098,0.00014,7.07156]
[1778147886604,29.65,80926.05,0.0,-0.90109,0.00014,7.06606]
[1778147888622,29.65,80931.09,0.0,-0.90035,0.00015,7.10477]
[1778147891642,29.65,80933.01,0.0,-0.90007,0.00015,7.1195]
[1778147896680,29.65,80934.04,0.0,-0.89993,0.00015,7.12729]
[1778147901711,29.65,80936.47,0.0,-0.89958,0.00015,7.14571]
[1778147907753,29.65,80937.11,0.0,-0.89949,0.00015,7.15027]
[1778147909768,29.65,80942.95,0.0,-0.89863,0.00015,7.19508]
[1778147911782,29.65,80941.41,0.0,-0.89896,0.00015,7.17531]
[1778147916817,29.65,80942.66,0.0,-0.89881,0.00015,7.18338]
[1778147917824,29.65,80948.64,0.0,-0.89793,0.00015,7.22938]
[1778147919838,29.65,80948.68,0.0,-0.89793,0.00015,7.2294]
[1778147923285,29.64,80960.41,0.0,-0.89619,0.00015,7.3194]
[1778147924873,29.64,80960.45,0.0,-0.89619,0.00015,7.31984]
[1778147929910,29.64,80960.68,0.0,-0.89617,0.00015,7.32053]
[1778147935952,29.64,80960.83,0.0,-0.89617,0.00015,7.32068]
[1778147940988,29.63,80957.39,0.0,-0.89671,0.00015,7.29247]
[1778147943428,29.63,80951.36,0.0,-0.89763,0.00015,7.245]
[1778147949045,29.63,80951.72,0.0,-0.89759,0.00015,7.24679]
[1778147954082,29.63,80953.84,0.0,-0.8973,0.00015,7.26213]
[1778147956092,29.63,80947.29,0.0,-0.89828,0.00015,7.21107]
[1778147958106,29.63,80947.15,0.0,-0.89831,0.00015,7.20966]
[1778147963569,29.62,80947.2,0.0,-0.89832,0.00015,7.20917]
[1778147970190,29.62,80947.59,0.0,-0.89828,0.00015,7.21129]
[1778147972204,29.62,80942.06,0.0,-0.89918,0.00015,7.16117]
[1778147976232,29.62,80942.7,0.0,-0.8991,0.00015,7.16575]
[1778147981268,29.62,80944.55,0.0,-0.89883,0.00015,7.17961]
[1778147986303,29.62,80944.11,0.0,-0.89891,0.00015,7.1757]
[1778147991338,29.62,80945.06,0.0,-0.89878,0.00015,7.1824]
[1778147995365,29.61,80938.99,0.0,-0.89968,0.00015,7.13525]
[1778147997379,29.61,80937.31,0.0,-0.89992,0.00015,7.12228]
[1778148002415,29.61,80943.62,0.0,-0.89901,0.00015,7.17022]
[1778148003848,29.61,80927.37,0.0,-0.90139,0.00014,7.04485]
[1778148004428,29.61,80927.05,0.0,-0.90145,0.00014,7.04199]
[1778148005439,29.61,80921.62,0.0,-0.90224,0.00014,7.00008]
[1778148007449,29.61,80909.85,0.0,-0.90393,0.00014,6.90983]
[1778148008463,29.61,80909.95,0.0,-0.90392,0.00014,6.91036]
[1778148013926,29.6,80905.26,0.0,-0.90461,0.00014,6.87365]
[1778148015511,29.6,80904.52,0.0,-0.90472,0.00014,6.86764]
[1778148018533,29.6,80911.5,0.0,-0.90374,0.00014,6.92012]
[1778148020546,29.6,80916.04,0.0,-0.9031,0.00014,6.95424]
[1778148023567,29.6,80922.44,0.0,-0.9022,0.00014,7.0022]
[1778148027596,29.6,80922.71,0.0,-0.90219,0.00014,7.00286]
[1778148033637,29.59,80926.66,0.0,-0.90174,0.00014,7.02376]
[1778148038672,29.59,80927.33,0.0,-0.90168,0.00014,7.02701]
[1778148042699,29.58,80934.65,0.0,-0.90063,0.00015,7.08259]
[1778148047736,29.58,80939.18,0.0,-0.89997,0.00015,7.11762]
[1778148049750,29.59,80949.97,0.0,-0.89836,0.00015,7.20162]
[1778148051765,29.59,80952.38,0.0,-0.89799,0.00015,7.22094]
[1778148055794,29.59,80944.79,0.0,-0.89911,0.00015,7.16254]
[1778148057807,29.59,80944.69,0.0,-0.89913,0.00015,7.16159]
[1778148062843,29.59,80945.71,0.0,-0.89899,0.00015,7.16904]
[1778148067882,29.59,80949.28,0.0,-0.89847,0.00015,7.19618]
[1778148071907,29.59,80956.19,0.0,-0.89745,0.00015,7.24912]
[1778148073924,29.59,80960.45,0.0,-0.89681,0.00015,7.28256]
[1778148078957,29.59,80958.98,0.0,-0.89701,0.00015,7.27191]
[1778148083994,29.59,80960.05,0.0,-0.89685,0.00015,7.28026]
[1778148089030,29.59,80960.85,0.0,-0.89671,0.00015,7.28731]
[1778148094565,29.59,80963.09,0.0,-0.89645,0.00015,7.29843]
[1778148100108,29.59,80963.07,0.0,-0.89644,0.00015,7.2989]
[1778148104636,29.6,80969.46,0.0,-0.89546,0.00015,7.34923]
[1778148108165,29.6,80976.05,0.0,-0.89446,0.00015,7.40078]
[1778148110176,29.6,80981.16,0.0,-0.89368,0.00015,7.44071]
[1778148115212,29.6,80983.43,0.0,-0.89334,0.00015,7.45815]
[1778148120247,29.59,80985.76,0.0,-0.89299,0.00015,7.47593]
[1778148125283,29.59,80985.37,0.0,-0.89306,0.00015,7.47226]
[1778148130317,29.59,80987.6,0.0,-0.89273,0.00015,7.48917]
[1778148135352,29.59,80988.29,0.0,-0.89264,0.00015,7.4939]
[1778148140387,29.59,80988.77,0.0,-0.89258,0.00015,7.49698]
[1778148145422,29.59,80985.93,0.0,-0.89303,0.00015,7.47408]
[1778148151469,29.59,80983.41,0.0,-0.89351,0.00015,7.44653]
[1778148153483,29.58,80977.61,0.0,-0.8944,0.00015,7.40104]
[1778148154986,29.58,80971.51,0.0,-0.89533,0.00015,7.35344]
[1778148156510,29.59,80972.22,0.0,-0.89522,0.00015,7.35908]
[1778148159526,29.59,80964.98,0.0,-0.89631,0.00015,7.30296]
[1778148161539,29.59,80966.42,0.0,-0.89608,0.00015,7.31444]
[1778148163555,29.59,80969.76,0.0,-0.89558,0.00015,7.34061]
[1778148168587,29.59,80968.92,0.0,-0.8957,0.00015,7.3345]
[1778148173628,29.59,80962.15,0.0,-0.8967,0.00015,7.28236]
[1778148176645,29.59,80959.04,0.0,-0.89716,0.00015,7.25879]
[1778148181681,29.59,80964.67,0.0,-0.8963,0.00015,7.30343]
[1778148186714,29.59,80958.71,0.0,-0.89718,0.00015,7.25791]
[1778148191749,29.6,80960.04,0.0,-0.89696,0.00015,7.26919]
[1778148196788,29.6,80961.45,0.0,-0.89673,0.00015,7.281]
[1778148198817,29.6,80969.51,0.0,-0.89551,0.00015,7.34396]
[1778148199820,29.6,80991.26,0.0,-0.89219,0.00015,7.51399]
[1778148200827,29.6,80987.12,0.0,-0.89283,0.00015,7.48136]
[1778148206870,29.6,80990.43,0.0,-0.89234,0.00015,7.50648]
[1778148211904,29.6,80990.13,0.0,-0.89249,0.00015,7.49609]
[1778148213919,29.6,80998.69,0.0,-0.89117,0.00016,7.56303]
[1778148215933,29.59,80998.69,0.0,-0.89117,0.00016,7.56262]
[1778148220968,29.59,81001.85,0.0,-0.89071,0.00016,7.58618]
[1778148226002,29.59,81002.52,0.0,-0.89063,0.00016,7.59008]
[1778148229026,29.59,80996.38,0.0,-0.8916,0.00016,7.54094]
[1778148230034,29.58,80989.01,0.0,-0.89275,0.00015,7.48281]
[1778148231041,29.58,80989.11,0.0,-0.89274,0.00015,7.48339]
[1778148232047,29.58,80988.43,0.0,-0.89284,0.00015,7.47793]
[1778148238090,29.58,80990.37,0.0,-0.89256,0.00015,7.49237]
[1778148243126,29.58,80983.06,0.0,-0.8937,0.00015,7.43442]
[1778148246147,29.58,80980.95,0.0,-0.89402,0.00015,7.41771]
[1778148251182,29.58,80978.53,0.0,-0.8944,0.00015,7.39864]
[1778148255751,29.58,80976.0,0.0,-0.89478,0.00015,7.37888]
[1778148261252,29.58,80975.68,0.0,-0.89483,0.00015,7.37652]
[1778148266289,29.58,80973.41,0.0,-0.89517,0.00015,7.35895]
[1778148271325,29.58,80972.85,0.0,-0.89534,0.00015,7.34762]
[1778148276358,29.58,80971.05,0.0,-0.8956,0.00015,7.33395]
[1778148281392,29.58,80967.93,0.0,-0.89606,0.00015,7.31019]
[1778148286428,29.58,80967.58,0.0,-0.8961,0.00015,7.30808]
[1778148291464,29.59,80967.31,0.0,-0.89613,0.00015,7.30662]
[1778148296498,29.59,80969.26,0.0,-0.89583,0.00015,7.32237]
[1778148301533,29.59,80969.26,0.0,-0.89582,0.00015,7.32288]
[1778148306568,29.59,80970.74,0.0,-0.89558,0.00015,7.33487]
[1778148311603,29.59,80968.52,0.0,-0.89591,0.00015,7.31804]
[1778148316640,29.59,80970.01,0.0,-0.89567,0.00015,7.33012]
[1778148321675,29.59,80971.48,0.0,-0.89544,0.00015,7.34199]
[1778148326709,29.59,80973.13,0.0,-0.89519,0.00015,7.3552]
[1778148331748,29.6,80969.5,0.0,-0.89581,0.00015,7.32018]
[1778148336780,29.6,80969.68,0.0,-0.89578,0.00015,7.32209]
[1778148341817,29.6,80969.62,0.0,-0.89578,0.00015,7.32212]
[1778148348865,29.6,80965.57,0.0,-0.89637,0.00015,7.29151]
[1778148352895,29.6,80959.85,0.0,-0.89722,0.00015,7.24731]
[1778148354909,29.6,80961.45,0.0,-0.89699,0.00015,7.25928]
[1778148359944,29.6,80961.18,0.0,-0.89705,0.00015,7.25651]
[1778148364980,29.6,80961.94,0.0,-0.89691,0.00015,7.26335]
[1778148371022,29.6,80960.12,0.0,-0.8972,0.00015,7.24876]
[1778148376057,29.6,80959.51,0.0,-0.89727,0.00015,7.24512]
[1778148382098,29.6,80960.65,0.0,-0.89707,0.00015,7.25517]
[1778148387134,29.61,80960.83,0.0,-0.89703,0.00015,7.25754]
[1778148392169,29.61,80961.55,0.0,-0.89702,0.00015,7.25519]
[1778148397207,29.6,80961.46,0.0,-0.89705,0.00015,7.25342]
[1778148402238,29.6,80961.25,0.0,-0.89709,0.00015,7.25155]
[1778148407273,29.6,80957.83,0.0,-0.8976,0.00015,7.22494]
[1778148412309,29.6,80953.84,0.0,-0.8982,0.00015,7.19364]
[1778148417345,29.6,80953.56,0.0,-0.89822,0.00015,7.19291]
[1778148422379,29.61,80953.13,0.0,-0.89825,0.00015,7.191]
[1778148427433,29.61,80955.2,0.0,-0.89794,0.00015,7.20717]
[1778148432449,29.61,80956.07,0.0,-0.89783,0.00015,7.21315]
[1778148437483,29.61,80955.73,0.0,-0.89788,0.00015,7.21056]
[1778148442519,29.6,80956.73,0.0,-0.89775,0.00015,7.21749]
[1778148450576,29.6,80956.59,0.0,-0.89778,0.00015,7.21592]
[1778148455611,29.6,80956.0,0.0,-0.89795,0.00015,7.20418]
[1778148460647,29.6,80956.79,0.0,-0.89785,0.00015,7.20954]
[1778148467231,29.6,80956.15,0.0,-0.89796,0.00015,7.20356]
[1778148472731,29.6,80956.05,0.0,-0.89799,0.00015,7.20208]
[1778148477766,29.6,80959.94,0.0,-0.89743,0.00015,7.23147]
[1778148478773,29.6,80971.32,0.0,-0.89571,0.00015,7.32006]
[1778148480787,29.6,80972.52,0.0,-0.89552,0.00015,7.32972]
[1778148485823,29.6,80975.94,0.0,-0.89501,0.00015,7.35595]
[1778148488844,29.6,80980.17,0.0,-0.89437,0.00015,7.38906]
[1778148493878,29.6,80977.18,0.0,-0.89482,0.00015,7.36584]
[1778148498913,29.6,80977.16,0.0,-0.89482,0.00015,7.36586]
[1778148503948,29.6,80979.43,0.0,-0.89447,0.00015,7.38372]
[1778148508983,29.6,80979.95,0.0,-0.89439,0.00015,7.38781]
[1778148514019,29.6,80981.36,0.0,-0.89426,0.00015,7.39158]
[1778148519055,29.6,80984.53,0.0,-0.89378,0.00015,7.41629]
[1778148524090,29.6,80983.75,0.0,-0.8939,0.00015,7.41003]
[1778148529125,29.6,80983.37,0.0,-0.89396,0.00015,7.40688]
[1778148534160,29.6,80983.43,0.0,-0.89396,0.00015,7.4072]
[1778148540203,29.6,80983.67,0.0,-0.89392,0.00015,7.40891]
[1778148543223,29.6,80975.86,0.0,-0.89512,0.00015,7.34789]
[1778148544230,29.6,80968.89,0.0,-0.89617,0.00015,7.29365]
[1778148545237,29.6,80969.03,0.0,-0.89615,0.00015,7.2948]
[1778148546244,29.6,80969.13,0.0,-0.89613,0.00015,7.29571]
[1778148551279,29.6,80969.54,0.0,-0.89605,0.00015,7.29957]
[1778148556314,29.6,80967.76,0.0,-0.89633,0.00015,7.28561]
[1778148561349,29.59,80967.93,0.0,-0.89632,0.00015,7.28603]
[1778148566384,29.6,80967.4,0.0,-0.89638,0.00015,7.28266]
[1778148577461,29.6,80967.84,0.0,-0.89637,0.00015,7.28043]
[1778148583504,29.6,80967.23,0.0,-0.89645,0.00015,7.27662]
[1778148589545,29.61,80967.97,0.0,-0.89632,0.00015,7.28331]
[1778148593573,29.61,80962.24,0.0,-0.89716,0.00015,7.2395]
[1778148596594,29.61,80957.49,0.0,-0.89786,0.00015,7.20336]
[1778148603642,29.61,80957.2,0.0,-0.89787,0.00015,7.20295]
[1778148608689,29.62,80958.7,0.0,-0.89762,0.00015,7.21585]
[1778148613724,29.62,80955.93,0.0,-0.89804,0.00015,7.19402]
[1778148618753,29.61,80953.63,0.0,-0.89839,0.00015,7.17606]
[1778148623789,29.65,80949.01,0.0,-0.89878,0.00015,7.15554]
[1778148628359,29.68,80940.12,0.0,-0.89987,0.00015,7.0982]
[1778148630837,29.68,80939.1,0.0,-0.90004,0.00015,7.08944]
[1778148638430,29.69,80938.39,0.0,-0.90017,0.00015,7.08018]
[1778148643929,29.69,80939.69,0.0,-0.89993,0.00015,7.09225]
[1778148648964,29.7,80940.07,0.0,-0.89984,0.00015,7.0972]
[1778148653998,29.7,80936.24,0.0,-0.90036,0.00015,7.06985]
[1778148660045,29.71,80936.33,0.0,-0.90029,0.00015,7.0734]
[1778148665080,29.72,80933.19,0.0,-0.90071,0.00015,7.05171]
[1778148666088,29.72,80928.14,0.0,-0.90143,0.00014,7.01365]
[1778148668639,29.72,80930.08,0.0,-0.90113,0.00015,7.02925]
[1778148674143,29.73,80929.37,0.0,-0.90118,0.00014,7.02665]
[1778148679183,29.73,80928.48,0.0,-0.90126,0.00014,7.02253]
[1778148684218,29.74,80926.46,0.0,-0.9015,0.00014,7.00992]
[1778148689255,29.75,80925.8,0.0,-0.90154,0.00014,7.00778]
[1778148694288,29.75,80926.5,0.0,-0.90147,0.00014,7.00872]
[1778148700331,29.76,80925.24,0.0,-0.90159,0.00014,7.00247]
[1778148706373,29.77,80922.17,0.0,-0.90197,0.00014,6.98235]
[1778148711410,29.78,80922.24,0.0,-0.90192,0.00014,6.98506]
[1778148712417,29.78,80914.09,0.0,-0.90307,0.00014,6.92392]
[1778148713424,29.78,80908.88,0.0,-0.90381,0.00014,6.88465]
[1778148714431,29.78,80907.54,0.0,-0.904,0.00014,6.87475]
[1778148716448,29.78,80905.39,0.0,-0.90429,0.00014,6.85911]
[1778148721482,29.78,80905.87,0.0,-0.90419,0.00014,6.86426]
[1778148726517,29.79,80905.8,0.0,-0.90417,0.00014,6.86524]
[1778148731552,29.79,80902.67,0.0,-0.90459,0.00014,6.84314]
[1778148736587,29.8,80903.29,0.0,-0.90447,0.00014,6.84945]
[1778148738601,29.8,80893.92,0.0,-0.90577,0.00014,6.77968]
[1778148739608,29.8,80884.18,0.0,-0.90712,0.00014,6.70712]
[1778148740615,29.8,80879.29,0.0,-0.90779,0.00014,6.67109]
[1778148741622,29.8,80878.23,0.0,-0.90792,0.00014,6.66373]
[1778148743636,29.8,80878.1,0.0,-0.90794,0.00014,6.66291]
[1778148748672,29.8,80878.05,0.0,-0.90794,0.00014,6.66294]
[1778148753714,29.8,80873.58,0.0,-0.90863,0.00014,6.62302]
[1778148755721,29.8,80859.6,0.0,-0.91052,0.00013,6.51989]
[1778148756728,29.8,80854.6,0.0,-0.91118,0.00013,6.48336]
[1778148759293,29.81,80838.69,0.0,-0.91328,0.00013,6.36781]
[1778148760760,29.8,80828.94,0.0,-0.91457,0.00013,6.29606]
[1778148761769,29.8,80833.74,0.0,-0.91394,0.00013,6.331]
[1778148762774,29.82,80848.31,0.0,-0.9119,0.00013,6.44359]
[1778148764789,29.82,80846.42,0.0,-0.91214,0.00013,6.43071]
[1778148769362,29.83,80857.33,0.0,-0.91064,0.00013,6.51287]
[1778148771837,29.83,80861.16,0.0,-0.91012,0.00013,6.54174]
[1778148772844,29.83,80869.29,0.0,-0.90901,0.00014,6.60209]
[1778148774857,29.83,80874.58,0.0,-0.90828,0.00014,6.64174]
[1778148776872,29.83,80880.65,0.0,-0.90744,0.00014,6.68711]
[1778148779432,29.83,80884.26,0.0,-0.90694,0.00014,6.71414]
[1778148781907,29.83,80867.52,0.0,-0.90924,0.00014,6.58974]
[1778148783921,29.83,80869.58,0.0,-0.90895,0.00014,6.60522]
[1778148789501,29.83,80871.34,0.0,-0.9087,0.00014,6.61912]
[1778148794999,29.84,80873.02,0.0,-0.90846,0.00014,6.63222]
[1778148800036,29.84,80873.66,0.0,-0.90836,0.00014,6.63757]
[1778148803056,29.84,80880.4,0.0,-0.90742,0.00014,6.68803]
[1778148805071,29.84,80884.35,0.0,-0.90688,0.00014,6.71762]
[1778148810108,29.84,80884.09,0.0,-0.90691,0.00014,6.71566]
[1778148813126,29.84,80876.01,0.0,-0.90811,0.00014,6.64841]
[1778148815141,29.84,80874.86,0.0,-0.90827,0.00014,6.63997]
[1778148819713,29.84,80880.32,0.0,-0.90751,0.00014,6.68102]
[1778148823197,29.84,80881.47,0.0,-0.90735,0.00014,6.6897]
[1778148828232,29.84,80881.44,0.0,-0.90735,0.00014,6.68961]
[1778148833267,29.84,80882.12,0.0,-0.90725,0.00014,6.69486]
[1778148838301,29.84,80881.99,0.0,-0.90727,0.00014,6.69401]
[1778148843336,29.84,80882.37,0.0,-0.90721,0.00014,6.69697]
[1778148847365,29.84,80887.66,0.0,-0.90648,0.00014,6.7365]
[1778148849379,29.84,80893.54,0.0,-0.90566,0.00014,6.78045]
[1778148850386,29.84,80892.8,0.0,-0.90577,0.00014,6.77475]
[1778148855421,29.84,80896.36,0.0,-0.90528,0.00014,6.80092]
[1778148860456,29.84,80901.14,0.0,-0.90462,0.00014,6.83615]
[1778148865490,29.84,80898.28,0.0,-0.90504,0.00014,6.8138]
[1778148869519,29.83,80905.94,0.0,-0.90397,0.00014,6.87078]
[1778148872540,29.83,80907.9,0.0,-0.90379,0.00014,6.87769]
[1778148876568,29.83,80902.64,0.0,-0.90455,0.00014,6.83711]
[1778148878582,29.83,80905.67,0.0,-0.90413,0.00014,6.85954]
[1778148883617,29.83,80905.81,0.0,-0.90413,0.00014,6.85954]
[1778148890669,29.82,80906.03,0.0,-0.90413,0.00014,6.85969]
[1778148891674,29.82,80898.74,0.0,-0.90516,0.00014,6.80466]
[1778148893687,29.82,80894.62,0.0,-0.90575,0.00014,6.77341]
[1778148898723,29.82,80894.74,0.0,-0.90574,0.00014,6.77385]
[1778148903758,29.82,80891.81,0.0,-0.90615,0.00014,6.75149]
[1778148905775,29.82,80902.33,0.0,-0.90468,0.00014,6.8303]
[1778148907788,29.82,80903.43,0.0,-0.90453,0.00014,6.83832]
[1778148912823,29.82,80897.65,0.0,-0.90536,0.00014,6.79401]
[1778148914837,29.82,80897.48,0.0,-0.90539,0.00014,6.79251]
[1778148920879,29.81,80897.31,0.0,-0.90543,0.00014,6.79056]
[1778148928935,29.81,80896.62,0.0,-0.90554,0.00014,6.78449]
[1778148930487,29.81,80890.69,0.0,-0.90637,0.00014,6.73986]
[1778148931956,29.81,80882.93,0.0,-0.90753,0.00014,6.67472]
[1778148933971,29.81,80883.6,0.0,-0.90744,0.00014,6.67973]
[1778148939006,29.81,80882.26,0.0,-0.90762,0.00014,6.67002]
[1778148945049,29.81,80885.18,0.0,-0.90721,0.00014,6.69206]
[1778148950629,29.81,80883.5,0.0,-0.90744,0.00014,6.67974]
[1778148956126,29.81,80884.03,0.0,-0.90736,0.00014,6.68394]
[1778148961162,29.81,80884.35,0.0,-0.90732,0.00014,6.68654]
[1778148966201,29.81,80884.81,0.0,-0.90725,0.00014,6.69016]
[1778148967204,29.81,80890.36,0.0,-0.90648,0.00014,6.73162]
[1778148970769,29.81,80894.99,0.0,-0.90583,0.00014,6.76614]
[1778148973245,29.82,80911.78,0.0,-0.90346,0.00014,6.89281]
[1778148974251,29.82,80921.28,0.0,-0.9021,0.00014,6.96494]
[1778148976266,29.82,80920.13,0.0,-0.90225,0.00014,6.95661]
[1778148981306,29.81,80921.48,0.0,-0.90209,0.00014,6.96505]
[1778148986335,29.77,80923.14,0.0,-0.90214,0.00014,6.96273]
[1778148991371,29.75,80925.08,0.0,-0.90215,0.00014,6.95975]
[1778148996406,29.75,80923.38,0.0,-0.90236,0.00014,6.94863]
[1778149001445,29.76,80922.02,0.0,-0.90254,0.00014,6.9394]
[1778149006477,29.76,80918.65,0.0,-0.903,0.00014,6.9149]
[1778149012519,29.76,80919.56,0.0,-0.90284,0.00014,6.92309]
[1778149017553,29.76,80919.62,0.0,-0.90281,0.00014,6.92462]
[1778149022588,29.77,80923.04,0.0,-0.9023,0.00014,6.95151]
[1778149027624,29.77,80924.99,0.0,-0.90201,0.00014,6.96722]
[1778149030645,29.77,80932.2,0.0,-0.90095,0.00015,7.02253]
[1778149033672,29.78,80943.39,0.0,-0.89923,0.00015,7.11271]
[1778149035684,29.79,80947.42,0.0,-0.89856,0.00015,7.14745]
[1778149036692,29.8,80952.68,0.0,-0.89772,0.00015,7.19097]
[1778149038706,29.81,80954.33,0.0,-0.89737,0.00015,7.2087]
[1778149041728,29.82,80947.96,0.0,-0.89828,0.00015,7.16179]
[1778149044748,29.81,80943.68,0.0,-0.89895,0.00015,7.12682]
[1778149045755,29.81,80937.37,0.0,-0.89988,0.00015,7.07848]
[1778149047771,29.81,80934.71,0.0,-0.90027,0.00015,7.05807]
[1778149052807,29.81,80935.38,0.0,-0.90026,0.00015,7.05597]
[1778149057840,29.81,80935.25,0.0,-0.90028,0.00015,7.05501]
[1778149062876,29.81,80940.04,0.0,-0.89958,0.00015,7.09161]
[1778149067911,29.81,80940.44,0.0,-0.8995,0.00015,7.09572]
[1778149072947,29.82,80942.54,0.0,-0.89917,0.00015,7.1127]
[1778149077982,29.82,80944.4,0.0,-0.89887,0.00015,7.12858]
[1778149083017,29.82,80944.16,0.0,-0.89887,0.00015,7.12829]
[1778149088052,29.83,80944.89,0.0,-0.89874,0.00015,7.1354]
[1778149095104,29.83,80944.95,0.0,-0.89869,0.00015,7.13795]
[1778149096108,29.83,80929.55,0.0,-0.90093,0.00015,7.02075]
[1778149097114,29.83,80923.28,0.0,-0.90186,0.00014,6.97197]
[1778149098122,29.83,80922.65,0.0,-0.90194,0.00014,6.96775]
[1778149099129,29.84,80922.77,0.0,-0.9019,0.00014,6.96989]
[1778149104164,29.85,80923.32,0.0,-0.90171,0.00014,6.97965]
[1778149109200,29.87,80922.76,0.0,-0.90161,0.00014,6.98476]
[1778149114233,29.88,80921.14,0.0,-0.90191,0.00014,6.9667]
[1778149118264,29.88,80909.78,0.0,-0.9035,0.00014,6.88259]
[1778149120276,29.88,80900.66,0.0,-0.90478,0.00014,6.8144]
[1778149121834,29.88,80899.55,0.0,-0.90493,0.00014,6.8067]
[1778149127325,29.89,80898.5,0.0,-0.90504,0.00014,6.80062]
[1778149132363,29.89,80899.41,0.0,-0.90488,0.00014,6.80925]
[1778149134376,29.9,80908.54,0.0,-0.90357,0.00014,6.87855]
[1778149136390,29.9,80908.49,0.0,-0.90357,0.00014,6.87876]
[1778149141975,29.9,80908.87,0.0,-0.90349,0.00014,6.88305]
[1778149146460,29.9,80902.99,0.0,-0.9043,0.00014,6.83982]
[1778149152045,29.91,80903.92,0.0,-0.90414,0.00014,6.84858]
[1778149157537,29.94,80903.62,0.0,-0.90397,0.00014,6.85752]
[1778149158545,29.94,80889.65,0.0,-0.90588,0.00014,6.75553]
[1778149162115,29.98,80885.76,0.0,-0.90613,0.00014,6.74197]
[1778149164588,30.0,80896.59,0.0,-0.90446,0.00014,6.83121]
[1778149165594,30.01,80903.75,0.0,-0.90337,0.00014,6.88882]
[1778149166603,30.02,80907.97,0.0,-0.90272,0.00014,6.92334]
[1778149167608,30.03,80907.64,0.0,-0.90273,0.00014,6.92284]
[1778149173650,30.05,80909.53,0.0,-0.90236,0.00014,6.93966]
[1778149181707,30.07,80911.3,0.0,-0.90195,0.00014,6.96111]
[1778149187749,30.08,80912.25,0.0,-0.90177,0.00014,6.97017]
[1778149190777,30.08,80905.18,0.0,-0.90278,0.00014,6.91729]
[1778149195806,30.08,80891.96,0.0,-0.90463,0.00014,6.81914]
[1778149198827,30.08,80890.34,0.0,-0.90481,0.00014,6.80964]
[1778149202858,30.1,80875.98,0.0,-0.90667,0.00014,6.71001]
[1778149204869,30.11,80882.89,0.0,-0.90565,0.00014,6.76453]
[1778149206886,30.11,80883.48,0.0,-0.90557,0.00014,6.76867]
[1778149211918,30.1,80886.12,0.0,-0.90527,0.00014,6.78503]
[1778149216953,30.09,80886.76,0.0,-0.90528,0.00014,6.78457]
[1778149221988,30.09,80885.97,0.0,-0.9054,0.00014,6.77787]
[1778149228030,30.08,80885.68,0.0,-0.90546,0.00014,6.77478]
[1778149233067,30.08,80885.49,0.0,-0.90559,0.00014,6.76546]
[1778149238100,30.08,80885.5,0.0,-0.9056,0.00014,6.76484]
[1778149243136,30.08,80887.21,0.0,-0.90537,0.00014,6.77685]
[1778149249178,30.08,80887.46,0.0,-0.90536,0.00014,6.77778]
[1778149250186,30.08,80896.72,0.0,-0.90406,0.00014,6.84667]
[1778149251192,30.08,80902.35,0.0,-0.90327,0.00014,6.88863]
[1778149252203,30.08,80901.99,0.0,-0.90333,0.00014,6.88568]
[1778149253205,30.07,80902.04,0.0,-0.90333,0.00014,6.88574]
[1778149258240,30.07,80905.3,0.0,-0.9029,0.00014,6.90854]
[1778149263276,30.07,80908.55,0.0,-0.90247,0.00014,6.93114]
[1778149269320,30.06,80909.86,0.0,-0.90232,0.00014,6.93872]
[1778149274353,30.05,80917.51,0.0,-0.90126,0.00014,6.99441]
[1778149276366,30.05,80919.08,0.0,-0.90106,0.00014,7.00537]
[1778149281401,30.05,80918.05,0.0,-0.90125,0.00014,6.99521]
[1778149286437,30.04,80919.49,0.0,-0.90109,0.00014,7.00376]
[1778149291471,30.03,80922.39,0.0,-0.9008,0.00014,7.01607]
[1778149296507,30.03,80923.48,0.0,-0.90069,0.00014,7.02185]
[1778149297513,30.03,80915.56,0.0,-0.90184,0.00014,6.96157]
[1778149300534,30.02,80911.82,0.0,-0.9024,0.00014,6.93213]
[1778149305571,30.02,80909.04,0.0,-0.90283,0.00014,6.90941]
[1778149310604,30.01,80900.37,0.0,-0.90409,0.00014,6.84272]
[1778149313171,30.01,80894.36,0.0,-0.90496,0.00014,6.79664]
[1778149318661,30.01,80898.93,0.0,-0.90437,0.00014,6.82818]
[1778149321681,30.0,80898.94,0.0,-0.90439,0.00014,6.82722]
[1778149326716,30.0,80898.28,0.0,-0.9045,0.00014,6.82126]
[1778149333311,30.0,80898.71,0.0,-0.90447,0.00014,6.82304]
[1778149338800,29.99,80894.97,0.0,-0.90501,0.00014,6.79388]
[1778149344843,29.99,80891.7,0.0,-0.90549,0.00014,6.76856]
[1778149349879,29.99,80894.01,0.0,-0.90518,0.00014,6.78514]
[1778149354915,29.99,80893.35,0.0,-0.90537,0.00014,6.77238]
[1778149359948,29.99,80889.31,0.0,-0.90595,0.00014,6.74164]
[1778149365990,29.98,80888.32,0.0,-0.90609,0.00014,6.73378]
[1778149371025,29.98,80890.91,0.0,-0.90574,0.00014,6.75265]
[1778149376059,29.98,80890.16,0.0,-0.90585,0.00014,6.74657]
[1778149381103,29.98,80889.23,0.0,-0.90599,0.00014,6.73917]
[1778149386133,29.98,80888.13,0.0,-0.90615,0.00014,6.73057]
[1778149389151,29.98,80893.77,0.0,-0.90537,0.00014,6.77237]
[1778149392174,29.98,80894.68,0.0,-0.90525,0.00014,6.77878]
[1778149397208,29.98,80904.01,0.0,-0.90395,0.00014,6.84788]
[1778149400229,29.98,80906.57,0.0,-0.9036,0.00014,6.86642]
[1778149405263,29.97,80897.54,0.0,-0.9049,0.00014,6.79743]
[1778149410300,29.97,80897.73,0.0,-0.90489,0.00014,6.79799]
[1778149415334,29.97,80895.35,0.0,-0.90533,0.00014,6.7722]
[1778149418355,29.97,80887.73,0.0,-0.9064,0.00014,6.71501]
[1778149422384,29.96,80882.34,0.0,-0.90718,0.00014,6.67301]
[1778149427419,29.96,80877.84,0.0,-0.90782,0.00014,6.6385]
[1778149430441,29.96,80868.09,0.0,-0.90917,0.00014,6.56576]
[1778149432456,29.96,80864.3,0.0,-0.90969,0.00014,6.53722]
[1778149437495,29.95,80860.31,0.0,-0.91025,0.00013,6.50678]
[1778149440511,29.95,80853.63,0.0,-0.91116,0.00013,6.45724]
[1778149442528,29.94,80853.74,0.0,-0.91119,0.00013,6.45564]
[1778149447561,29.96,80853.17,0.0,-0.91115,0.00013,6.45796]
[1778149452597,29.96,80852.75,0.0,-0.9112,0.00013,6.45477]
[1778149457631,29.96,80853.78,0.0,-0.91104,0.00013,6.46351]
[1778149462665,29.97,80854.62,0.0,-0.91091,0.00013,6.47083]
[1778149466694,29.97,80845.7,0.0,-0.91208,0.00013,6.40691]
[1778149468708,29.97,80837.66,0.0,-0.91313,0.00013,6.3487]
[1778149470723,29.97,80837.23,0.0,-0.91319,0.00013,6.34563]
[1778149475757,29.97,80823.0,0.0,-0.91511,0.00013,6.23693]
[1778149477771,29.97,80825.4,0.0,-0.91479,0.00013,6.25452]
[1778149482806,29.98,80825.9,0.0,-0.91471,0.00013,6.25903]
[1778149487844,29.98,80822.59,0.0,-0.91512,0.00013,6.23602]
[1778149492876,29.98,80822.54,0.0,-0.91511,0.00013,6.23672]
[1778149496904,29.98,80809.64,0.0,-0.91675,0.00013,6.14504]
[1778149498918,29.99,80809.49,0.0,-0.91676,0.00013,6.14457]
[1778149501939,30.0,80795.75,0.0,-0.91837,0.00013,6.05394]
[1778149502945,30.0,80784.39,0.0,-0.91978,0.00012,5.97401]
[1778149503954,30.01,80783.83,0.0,-0.91984,0.00012,5.97054]
[1778149504960,30.01,80788.18,0.0,-0.91929,0.00012,6.00181]
[1778149509999,30.02,80784.82,0.0,-0.91964,0.00012,5.98156]
[1778149512013,30.02,80793.19,0.0,-0.91858,0.00013,6.0418]
[1778149514023,30.02,80795.84,0.0,-0.91823,0.00013,6.06153]
[1778149519058,30.03,80798.17,0.0,-0.9179,0.00013,6.08029]
[1778149524093,30.05,80799.8,0.0,-0.91752,0.00013,6.10139]
[1778149529128,30.1,80799.57,0.0,-0.91722,0.00013,6.11835]
[1778149532148,30.12,80791.42,0.0,-0.91819,0.00013,6.06094]
[1778149534163,30.12,80786.05,0.0,-0.91885,0.00012,6.02387]
[1778149536177,30.12,80785.51,0.0,-0.9189,0.00012,6.02105]
[1778149541212,30.13,80786.27,0.0,-0.91876,0.00012,6.02889]
[1778149546248,30.13,80785.53,0.0,-0.91881,0.00012,6.02609]
[1778149550277,30.14,80793.91,0.0,-0.91773,0.00013,6.0872]
[1778149551283,30.14,80800.4,0.0,-0.9169,0.00013,6.13365]
[1778149553297,30.14,80797.53,0.0,-0.91725,0.00013,6.11401]
[1778149554304,30.15,80792.29,0.0,-0.91785,0.00013,6.08015]
[1778149556318,30.17,80791.3,0.0,-0.91784,0.00013,6.0806]
[1778149561353,30.18,80791.05,0.0,-0.91777,0.00013,6.08439]
[1778149566390,30.19,80792.51,0.0,-0.91755,0.00013,6.09669]
[1778149568404,30.19,80784.93,0.0,-0.91849,0.00012,6.04395]
[1778149569411,30.19,80776.41,0.0,-0.91954,0.00012,5.98455]
[1778149570418,30.2,80777.91,0.0,-0.91925,0.00012,6.00051]
[1778149572434,30.23,80784.45,0.0,-0.91826,0.00012,6.05676]
[1778149574446,30.23,80784.0,0.0,-0.9183,0.00012,6.05448]
[1778149578474,30.24,80790.24,0.0,-0.91749,0.00013,6.10016]
[1778149580489,30.24,80791.67,0.0,-0.9173,0.00013,6.11098]
[1778149585524,30.24,80795.93,0.0,-0.91673,0.00013,6.14279]
[1778149590560,30.25,80809.97,0.0,-0.91491,0.00013,6.24408]
[1778149593581,30.25,80816.82,0.0,-0.91411,0.00013,6.28652]
[1778149598614,30.25,80812.21,0.0,-0.91469,0.00013,6.25394]
[1778149603652,30.25,80813.77,0.0,-0.91448,0.00013,6.26566]
[1778149608685,30.25,80811.85,0.0,-0.91472,0.00013,6.25248]
[1778149611706,30.25,80806.74,0.0,-0.91537,0.00013,6.21639]
[1778149613723,30.25,80794.71,0.0,-0.91689,0.00013,6.13128]
[1778149615342,30.25,80786.06,0.0,-0.91797,0.00012,6.07073]
[1778149616741,30.26,80786.03,0.0,-0.91796,0.00012,6.07093]
[1778149617749,30.26,80779.76,0.0,-0.91874,0.00012,6.02726]
[1778149620769,30.26,80778.34,0.0,-0.91889,0.00012,6.01865]
[1778149626832,30.27,80775.95,0.0,-0.91913,0.00012,6.00485]
[1778149631854,30.27,80780.31,0.0,-0.91855,0.00012,6.0378]
[1778149636888,30.28,80778.94,0.0,-0.91868,0.00012,6.03045]
[1778149641925,30.29,80777.41,0.0,-0.91883,0.00012,6.02197]
[1778149643938,30.29,80772.01,0.0,-0.91948,0.00012,5.98511]
[1778149645553,30.29,80770.74,0.0,-0.91962,0.00012,5.97727]
[1778149650987,30.3,80768.0,0.0,-0.91991,0.00012,5.96086]
[1778149656022,30.3,80765.87,0.0,-0.9202,0.00012,5.94199]
[1778149663071,30.31,80767.15,0.0,-0.91997,0.00012,5.95492]
[1778149668106,30.32,80767.66,0.0,-0.91986,0.00012,5.96126]
[1778149671127,30.33,80754.41,0.0,-0.92144,0.00012,5.87096]
[1778149673147,30.33,80739.43,0.0,-0.92321,0.00012,5.76913]
[1778149674155,30.33,80722.72,0.0,-0.92517,0.00012,5.65535]
[1778149675167,30.34,80732.21,0.0,-0.92398,0.00012,5.72439]
[1778149676170,30.34,80742.07,0.0,-0.92282,0.00012,5.79187]
[1778149677176,30.34,80743.94,0.0,-0.92257,0.00012,5.80583]
[1778149680197,30.35,80738.22,0.0,-0.92321,0.00012,5.76892]
[1778149681206,30.35,80735.89,0.0,-0.92347,0.00012,5.75381]
[1778149686238,30.36,80735.64,0.0,-0.92343,0.00012,5.7564]
[1778149691274,30.37,80736.54,0.0,-0.92325,0.00012,5.76678]
[1778149693288,30.38,80730.86,0.0,-0.92389,0.00012,5.72969]
[1778149695302,30.38,80725.82,0.0,-0.92445,0.00012,5.69717]
[1778149698324,30.39,80720.85,0.0,-0.92498,0.00012,5.66627]
[1778149700338,30.42,80713.31,0.0,-0.92566,0.00012,5.6264]
[1778149702370,30.43,80691.13,0.0,-0.92812,0.00011,5.48192]
[1778149703381,30.43,80659.06,0.0,-0.93166,0.00011,5.2713]
[1778149704385,30.43,80656.71,0.0,-0.93188,0.00011,5.25778]
[1778149705401,30.48,80659.75,0.0,-0.93128,0.00011,5.2939]
[1778149708421,30.51,80649.62,0.0,-0.93213,0.00011,5.24253]
[1778149710441,30.54,80644.05,0.0,-0.93256,0.00011,5.21635]
[1778149711456,30.55,80638.77,0.0,-0.93311,0.00011,5.18134]
[1778149713458,30.57,80638.15,0.0,-0.93307,0.00011,5.18346]
[1778149718494,30.61,80634.67,0.0,-0.93321,0.00011,5.17475]
[1778149723529,30.63,80630.02,0.0,-0.93357,0.00011,5.15306]
[1778149724541,30.63,80621.17,0.0,-0.93449,0.0001,5.09724]
[1778149725549,30.63,80619.18,0.0,-0.93468,0.0001,5.08525]
[1778149726555,30.65,80621.07,0.0,-0.93437,0.0001,5.1045]
[1778149730589,30.72,80614.35,0.0,-0.93459,0.0001,5.09032]
[1778149735621,30.81,80608.8,0.0,-0.93461,0.0001,5.08915]
[1778149736628,30.83,80604.54,0.0,-0.93493,0.0001,5.06934]
[1778149739649,30.87,80595.43,0.0,-0.93562,0.0001,5.027]
[1778149740657,30.89,80592.84,0.0,-0.93575,0.0001,5.01871]
[1778149745693,30.92,80598.32,0.0,-0.93501,0.0001,5.06403]
[1778149750726,30.95,80593.82,0.0,-0.9353,0.0001,5.04613]
[1778149753748,30.97,80589.98,0.0,-0.93554,0.0001,5.03138]
[1778149755763,31.01,80602.94,0.0,-0.93396,0.0001,5.12778]
[1778149757776,31.05,80603.54,0.0,-0.93368,0.0001,5.14485]
[1778149760798,31.09,80608.82,0.0,-0.93285,0.0001,5.19498]
[1778149762812,31.12,80614.22,0.0,-0.93211,0.00011,5.23915]
[1778149764826,31.12,80621.75,0.0,-0.9313,0.00011,5.28799]
[1778149765834,31.12,80614.06,0.0,-0.93211,0.00011,5.2394]
[1778149766841,31.12,80606.98,0.0,-0.93285,0.0001,5.19489]
[1778149767847,31.12,80606.75,0.0,-0.93286,0.0001,5.19386]
[1778149768855,31.12,80606.83,0.0,-0.93285,0.0001,5.19485]
[1778149771885,31.15,80614.86,0.0,-0.93191,0.00011,5.24924]
[1778149773890,31.15,80615.32,0.0,-0.93185,0.00011,5.253]
[1778149774897,31.16,80623.46,0.0,-0.93092,0.00011,5.30862]
[1778149776910,31.18,80624.31,0.0,-0.93071,0.00011,5.32086]
[1778149781946,31.2,80622.46,0.0,-0.9308,0.00011,5.31548]
[1778149786980,31.21,80623.47,0.0,-0.93063,0.00011,5.32591]
[1778149790007,31.22,80632.05,0.0,-0.92965,0.00011,5.38409]
[1778149792015,31.22,80622.55,0.0,-0.93066,0.00011,5.32364]
[1778149794028,31.22,80626.12,0.0,-0.93027,0.00011,5.34697]
[1778149796621,31.22,80628.58,0.0,-0.93,0.00011,5.36345]
[1778149802087,31.22,80624.38,0.0,-0.93043,0.00011,5.33761]
[1778149803093,31.22,80635.53,0.0,-0.92922,0.00011,5.40939]
[1778149804101,31.22,80643.29,0.0,-0.92837,0.00011,5.45975]
[1778149805107,31.23,80651.22,0.0,-0.92749,0.00011,5.51185]
[1778149806691,31.23,80662.37,0.0,-0.92623,0.00011,5.58567]
[1778149808129,31.23,80665.63,0.0,-0.92586,0.00011,5.60743]
[1778149811158,31.23,80676.52,0.0,-0.9246,0.00011,5.68074]
[1778149812166,31.24,80683.86,0.0,-0.92375,0.00011,5.73021]
[1778149813173,31.24,80680.71,0.0,-0.92409,0.00011,5.71011]
[1778149814180,31.24,80668.56,0.0,-0.92546,0.00011,5.63062]
[1778149815190,31.24,80659.52,0.0,-0.92647,0.00011,5.5715]
[1778149816761,31.24,80662.32,0.0,-0.92616,0.00011,5.59001]
[1778149822240,31.25,80664.39,0.0,-0.92588,0.00011,5.60602]
[1778149825261,31.25,80666.3,0.0,-0.92565,0.00011,5.61954]
[1778149826831,31.25,80661.27,0.0,-0.9262,0.00011,5.58716]
[1778149828281,31.25,80655.76,0.0,-0.92681,0.00011,5.55144]
[1778149829292,31.25,80659.41,0.0,-0.9264,0.00011,5.57564]
[1778149830296,31.25,80668.06,0.0,-0.92542,0.00011,5.63277]
[1778149831302,31.26,80674.37,0.0,-0.92478,0.00011,5.66791]
[1778149832309,31.26,80678.23,0.0,-0.92434,0.00011,5.69369]
[1778149833316,31.26,80678.47,0.0,-0.92431,0.00011,5.6955]
[1778149835331,31.26,80684.73,0.0,-0.92358,0.00011,5.73735]
[1778149836902,31.26,80693.61,0.0,-0.92255,0.00012,5.79673]
[1778149839358,31.26,80698.18,0.0,-0.92202,0.00012,5.82737]
[1778149841374,31.26,80703.3,0.0,-0.92142,0.00012,5.86167]
[1778149843387,31.26,80695.9,0.0,-0.92228,0.00012,5.81203]
[1778149845401,31.26,80693.6,0.0,-0.92255,0.00012,5.79663]
[1778149850439,31.26,80697.15,0.0,-0.92214,0.00012,5.8205]
[1778149854466,31.26,80699.77,0.0,-0.92183,0.00012,5.838]
[1778149859501,31.27,80705.04,0.0,-0.92117,0.00012,5.87595]
[1778149863530,31.27,80710.3,0.0,-0.92051,0.00012,5.91328]
[1778149867558,31.27,80713.82,0.0,-0.92007,0.00012,5.93819]
[1778149870578,31.28,80721.67,0.0,-0.91912,0.00012,5.99248]
[1778149872594,31.28,80726.89,0.0,-0.91848,0.00012,6.02864]
[1778149873603,31.28,80728.63,0.0,-0.91826,0.00012,6.04105]
[1778149876620,31.28,80737.98,0.0,-0.91711,0.00012,6.10534]
[1778149879644,31.28,80735.61,0.0,-0.91739,0.00012,6.08976]
[1778149882663,31.28,80730.78,0.0,-0.91797,0.00012,6.05727]
[1778149884677,31.28,80716.25,0.0,-0.91971,0.00012,5.95885]
[1778149885683,31.28,80696.59,0.0,-0.92203,0.00012,5.82633]
[1778149886690,31.28,80696.51,0.0,-0.92204,0.00012,5.82592]
[1778149887702,31.29,80700.47,0.0,-0.92157,0.00012,5.85298]
[1778149892737,31.29,80699.02,0.0,-0.9218,0.00012,5.83734]
[1778149893744,31.29,80707.6,0.0,-0.9208,0.00012,5.89485]
[1778149895759,31.29,80707.82,0.0,-0.92077,0.00012,5.89616]
[1778149897772,31.29,80720.26,0.0,-0.91929,0.00012,5.98044]
[1778149898779,31.29,80727.28,0.0,-0.91844,0.00012,6.02848]
[1778149899787,31.29,80729.95,0.0,-0.91811,0.00012,6.04696]
[1778149900793,31.29,80733.59,0.0,-0.91766,0.00012,6.07202]
[1778149902807,31.29,80734.79,0.0,-0.91751,0.00012,6.08061]
[1778149907842,31.29,80736.27,0.0,-0.91731,0.00012,6.09159]
[1778149912909,31.3,80734.69,0.0,-0.91749,0.00012,6.08153]
[1778149917942,31.3,80737.92,0.0,-0.91709,0.00012,6.10439]
[1778149923982,31.3,80731.99,0.0,-0.91779,0.00012,6.06465]
[1778149925995,31.3,80732.34,0.0,-0.91775,0.00012,6.06734]
[1778149931035,31.3,80739.54,0.0,-0.91685,0.00012,6.11745]
[1778149933049,31.3,80737.77,0.0,-0.91706,0.00012,6.10562]
[1778149937077,31.31,80734.28,0.0,-0.91748,0.00012,6.08235]
[1778149942117,31.31,80734.97,0.0,-0.91738,0.00012,6.08787]
[1778149947151,31.31,80737.62,0.0,-0.91704,0.00012,6.1067]
[1778149952187,31.31,80735.74,0.0,-0.91734,0.00012,6.08758]
[1778149957748,31.31,80736.11,0.0,-0.91728,0.00012,6.09103]
[1778149963264,31.32,80737.41,0.0,-0.91711,0.00012,6.10063]
[1778149968298,31.32,80737.57,0.0,-0.91708,0.00012,6.10239]
[1778149973336,31.32,80731.75,0.0,-0.91777,0.00012,6.06337]
[1778149976358,31.32,80729.47,0.0,-0.91804,0.00012,6.04838]
[1778149981392,31.32,80729.24,0.0,-0.91805,0.00012,6.04789]
[1778149986427,31.33,80729.34,0.0,-0.91802,0.00012,6.04972]
[1778149989449,31.33,80737.82,0.0,-0.91697,0.00012,6.10817]
[1778149991463,31.33,80738.64,0.0,-0.91687,0.00012,6.1141]
[1778149996497,31.33,80750.6,0.0,-0.91539,0.00012,6.19664]
[1778149998029,31.33,80753.92,0.0,-0.91497,0.00012,6.21957]
[1778150001534,31.33,80756.72,0.0,-0.91462,0.00012,6.2391]
[1778150006569,31.33,80757.87,0.0,-0.91448,0.00012,6.24667]
[1778150011605,31.34,80758.13,0.0,-0.9145,0.00012,6.24316]
[1778150014626,31.34,80764.34,0.0,-0.91368,0.00013,6.28871]
[1778150016640,31.35,80765.97,0.0,-0.91344,0.00013,6.30167]
[1778150021676,31.36,80761.98,0.0,-0.91387,0.00013,6.27791]
[1778150025704,31.37,80758.18,0.0,-0.91429,0.00012,6.2549]
[1778150030738,31.38,80761.99,0.0,-0.91374,0.00013,6.28543]
[1778150033764,31.38,80764.53,0.0,-0.91336,0.00013,6.30624]
[1778150038793,31.4,80764.19,0.0,-0.91333,0.00013,6.30769]
[1778150041819,31.4,80757.73,0.0,-0.91411,0.00013,6.26477]
[1778150042825,31.4,80748.79,0.0,-0.91522,0.00012,6.20347]
[1778150044837,31.4,80745.75,0.0,-0.91559,0.00012,6.18244]
[1778150046850,31.4,80739.87,0.0,-0.91632,0.00012,6.14213]
[1778150048864,31.4,80730.99,0.0,-0.9174,0.00012,6.08161]
[1778150050878,31.4,80728.15,0.0,-0.91774,0.00012,6.06252]
[1778150054906,31.4,80736.82,0.0,-0.91667,0.00012,6.12226]
[1778150056920,31.41,80741.23,0.0,-0.91611,0.00012,6.15366]
[1778150060949,31.41,80733.07,0.0,-0.91709,0.00012,6.09913]
[1778150062962,31.41,80727.65,0.0,-0.91774,0.00012,6.06243]
[1778150064976,31.41,80726.98,0.0,-0.91782,0.00012,6.05817]
[1778150070011,31.41,80725.78,0.0,-0.91795,0.00012,6.0509]
[1778150073031,31.41,80717.83,0.0,-0.91898,0.00012,5.99071]
[1778150075046,31.42,80721.71,0.0,-0.9185,0.00012,6.01746]
[1778150079074,31.42,80725.21,0.0,-0.91806,0.00012,6.04213]
[1778150084109,31.42,80721.67,0.0,-0.91847,0.00012,6.01919]
[1778150089144,31.42,80720.24,0.0,-0.91862,0.00012,6.01075]
[1778150096192,31.43,80723.37,0.0,-0.91819,0.00012,6.03484]
[1778150101228,31.43,80719.91,0.0,-0.91859,0.00012,6.01256]
[1778150106263,31.44,80721.97,0.0,-0.9183,0.00012,6.02857]
[1778150110291,31.44,80712.36,0.0,-0.91944,0.00012,5.96454]
[1778150112305,31.44,80707.84,0.0,-0.91996,0.00012,5.93466]
[1778150116332,31.45,80703.88,0.0,-0.92041,0.00012,5.90951]
[1778150118872,31.45,80692.37,0.0,-0.92174,0.00012,5.8334]
[1778150120362,31.45,80691.98,0.0,-0.92177,0.00012,5.8317]
[1778150125403,31.46,80694.72,0.0,-0.9214,0.00012,5.853]
[1778150127416,31.47,80697.74,0.0,-0.92101,0.00012,5.87503]
[1778150128942,31.47,80702.78,0.0,-0.92039,0.00012,5.91055]
[1778150132452,31.48,80710.57,0.0,-0.9195,0.00012,5.95844]
[1778150133459,31.48,80719.28,0.0,-0.91845,0.00012,6.01795]
[1778150135472,31.48,80723.1,0.0,-0.91796,0.00012,6.04521]
[1778150140508,31.5,80731.03,0.0,-0.9169,0.00012,6.10468]
[1778150142521,31.5,80733.88,0.0,-0.91652,0.00012,6.12571]
[1778150147555,31.51,80738.09,0.0,-0.91595,0.00012,6.15741]
[1778150152591,31.52,80737.95,0.0,-0.91588,0.00012,6.16125]
[1778150157626,31.54,80743.55,0.0,-0.91511,0.00012,6.2042]
[1778150162664,31.55,80744.99,0.0,-0.91485,0.00012,6.21846]
[1778150167699,31.56,80744.78,0.0,-0.9148,0.00012,6.22135]
[1778150172741,31.57,80747.12,0.0,-0.91443,0.00012,6.24162]
[1778150176762,31.58,80752.47,0.0,-0.9137,0.00012,6.28165]
[1778150177769,31.58,80761.36,0.0,-0.91257,0.00013,6.34372]
[1778150179293,31.58,80762.78,0.0,-0.91237,0.00013,6.35495]
[1778150184818,31.59,80765.08,0.0,-0.91202,0.00013,6.37408]
[1778150185829,31.59,80770.35,0.0,-0.91133,0.00013,6.41124]
[1778150189362,31.6,80768.37,0.0,-0.91154,0.00013,6.39987]
[1778150192874,31.61,80774.65,0.0,-0.9108,0.00013,6.43804]
[1778150195898,31.61,80782.51,0.0,-0.90976,0.00013,6.49435]
[1778150198918,31.61,80781.17,0.0,-0.9099,0.00013,6.48642]
[1778150203954,31.62,80781.19,0.0,-0.90986,0.00013,6.4887]
[1778150207984,31.62,80773.63,0.0,-0.91082,0.00013,6.43678]
[1778150209997,31.62,80771.08,0.0,-0.91114,0.00013,6.41907]
[1778150213023,31.62,80754.97,0.0,-0.91318,0.00013,6.30788]
[1778150215037,31.62,80753.44,0.0,-0.91336,0.00013,6.29762]
[1778150220072,31.63,80753.35,0.0,-0.91336,0.00013,6.29807]
[1778150225108,31.63,80754.68,0.0,-0.91317,0.00013,6.30832]
[1778150230143,31.63,80758.88,0.0,-0.91262,0.00013,6.33818]
[1778150235178,31.63,80761.39,0.0,-0.91229,0.00013,6.35623]
[1778150240213,31.63,80763.23,0.0,-0.91205,0.00013,6.36953]
[1778150242226,31.63,80769.12,0.0,-0.9113,0.00013,6.4105]
[1778150244240,31.64,80771.3,0.0,-0.91102,0.00013,6.42572]
[1778150245248,31.64,80777.2,0.0,-0.91026,0.00013,6.46674]
[1778150247262,31.64,80777.63,0.0,-0.91021,0.00013,6.46971]
[1778150252297,31.63,80773.03,0.0,-0.91089,0.00013,6.4305]
[1778150257333,31.64,80773.64,0.0,-0.91081,0.00013,6.43481]
[1778150262367,31.64,80773.72,0.0,-0.9108,0.00013,6.43542]
[1778150267402,31.64,80776.44,0.0,-0.91042,0.00013,6.45607]
[1778150272437,31.65,80777.66,0.0,-0.91022,0.00013,6.46656]
[1778150278480,31.65,80777.82,0.0,-0.91019,0.00013,6.46829]
[1778150280495,31.65,80772.07,0.0,-0.91093,0.00013,6.42826]
[1778150282510,31.65,80768.13,0.0,-0.91143,0.00013,6.40094]
[1778150284524,31.65,80755.16,0.0,-0.91307,0.00013,6.31154]
[1778150286536,31.65,80756.41,0.0,-0.9129,0.00013,6.32044]
[1778150291577,31.65,80754.2,0.0,-0.91316,0.00013,6.30616]
[1778150296614,31.65,80761.04,0.0,-0.91229,0.00013,6.35423]
[1778150298628,31.65,80768.66,0.0,-0.91131,0.00013,6.40718]
[1778150300139,31.65,80766.44,0.0,-0.91159,0.00013,6.39194]
[1778150306686,31.66,80768.34,0.0,-0.91134,0.00013,6.40595]
[1778150311723,31.66,80767.33,0.0,-0.91154,0.00013,6.3926]
[1778150316758,31.66,80766.12,0.0,-0.91166,0.00013,6.38607]
[1778150322799,31.67,80766.74,0.0,-0.91151,0.00013,6.39384]
[1778150327835,31.68,80768.9,0.0,-0.91119,0.00013,6.41156]
[1778150332871,31.69,80770.52,0.0,-0.91093,0.00013,6.42541]
[1778150337906,31.69,80771.71,0.0,-0.91073,0.00013,6.4362]
[1778150341933,31.7,80778.69,0.0,-0.9098,0.00013,6.48663]
[1778150343948,31.71,80778.23,0.0,-0.90977,0.00013,6.48807]
[1778150350488,31.74,80780.59,0.0,-0.90928,0.00013,6.51447]
[1778150356035,31.74,80780.83,0.0,-0.90922,0.00013,6.51801]
[1778150360559,31.75,80786.38,0.0,-0.90846,0.00013,6.55847]
[1778150363088,31.75,80793.91,0.0,-0.90747,0.00013,6.61176]
[1778150366109,31.75,80794.9,0.0,-0.90732,0.00013,6.6195]
[1778150371149,31.76,80794.33,0.0,-0.90743,0.00013,6.61122]
[1778150377186,31.77,80795.44,0.0,-0.90723,0.00013,6.62211]
[1778150378194,31.77,80800.46,0.0,-0.90655,0.00013,6.65792]
[1778150381215,31.8,80805.28,0.0,-0.90569,0.00013,6.70362]
[1778150386249,31.82,80809.78,0.0,-0.90498,0.00013,6.74149]
[1778150391284,31.84,80811.81,0.0,-0.90452,0.00013,6.76527]
[1778150396319,31.85,80812.2,0.0,-0.90444,0.00013,6.76991]
[1778150401354,31.86,80811.5,0.0,-0.90449,0.00013,6.76687]
[1778150408403,31.86,80810.63,0.0,-0.90456,0.00013,6.76337]
[1778150410417,31.86,80816.54,0.0,-0.90375,0.00013,6.80582]
[1778150412431,31.87,80820.56,0.0,-0.9032,0.00013,6.8349]
[1778150413441,31.87,80810.68,0.0,-0.90452,0.00013,6.76543]
[1778150415452,31.87,80810.98,0.0,-0.90447,0.00013,6.76819]
[1778150420487,31.87,80812.06,0.0,-0.90429,0.00013,6.77764]
[1778150425522,31.88,80813.33,0.0,-0.90408,0.00013,6.78836]
[1778150430557,31.88,80813.21,0.0,-0.90407,0.00013,6.78921]
[1778150435592,31.89,80814.37,0.0,-0.90397,0.00013,6.79186]
[1778150440627,31.89,80814.83,0.0,-0.90387,0.00013,6.79674]
[1778150445662,31.9,80816.94,0.0,-0.90356,0.00013,6.81322]
[1778150450697,31.9,80817.01,0.0,-0.90352,0.00013,6.81521]
[1778150455734,31.9,80817.26,0.0,-0.90346,0.00013,6.81844]
[1778150461267,31.91,80820.84,0.0,-0.90294,0.00013,6.84546]
[1778150463790,31.91,80831.38,0.0,-0.9015,0.00014,6.92069]
[1778150465803,31.96,80833.57,0.0,-0.90086,0.00014,6.95372]
[1778150469832,32.04,80840.55,0.0,-0.89931,0.00014,7.03377]
[1778150471845,32.05,80840.62,0.0,-0.89927,0.00014,7.03576]
[1778150476881,32.06,80844.36,0.0,-0.89868,0.00014,7.06595]
[1778150479902,32.06,80851.04,0.0,-0.89772,0.00014,7.1156]
[1778150482924,32.06,80852.89,0.0,-0.89744,0.00014,7.12998]
[1778150487958,32.07,80849.88,0.0,-0.89781,0.00014,7.11068]
[1778150492994,32.08,80850.7,0.0,-0.89774,0.00014,7.11182]
[1778150496017,32.08,80844.39,0.0,-0.89858,0.00014,7.06855]
[1778150498030,32.08,80844.15,0.0,-0.8986,0.00014,7.06744]
[1778150503066,32.09,80847.27,0.0,-0.89811,0.00014,7.09264]
[1778150505079,32.1,80854.13,0.0,-0.89713,0.00014,7.14288]
[1778150507093,32.1,80857.36,0.0,-0.89666,0.00014,7.16678]
[1778150511620,32.1,80874.13,0.0,-0.89424,0.00014,7.28928]
[1778150513139,32.11,80877.98,0.0,-0.89367,0.00014,7.31807]
[1778150514147,32.11,80876.24,0.0,-0.89391,0.00014,7.3059]
[1778150518175,32.11,80870.74,0.0,-0.89467,0.00014,7.26765]
[1778150520188,32.11,80868.45,0.0,-0.89498,0.00014,7.25196]
[1778150525226,32.12,80860.64,0.0,-0.89604,0.00014,7.19803]
[1778150527237,32.12,80853.12,0.0,-0.8971,0.00014,7.14434]
[1778150528247,32.12,80851.51,0.0,-0.89732,0.00014,7.133]
[1778150531762,32.12,80844.56,0.0,-0.89826,0.00014,7.08464]
[1778150533281,32.12,80834.56,0.0,-0.89964,0.00014,7.0138]
[1778150536303,32.13,80832.59,0.0,-0.89989,0.00014,7.0008]
[1778150541832,32.13,80835.48,0.0,-0.89944,0.00014,7.02376]
[1778150550404,32.14,80835.68,0.0,-0.89935,0.00014,7.02864]
[1778150554428,32.15,80844.94,0.0,-0.89814,0.00014,7.0883]
[1778150556442,32.15,80849.69,0.0,-0.89745,0.00014,7.12356]
[1778150559463,32.16,80851.09,0.0,-0.89722,0.00014,7.13538]
[1778150561477,32.16,80857.03,0.0,-0.89636,0.00014,7.17899]
[1778150563491,32.16,80856.69,0.0,-0.89639,0.00014,7.17764]
[1778150568527,32.17,80857.43,0.0,-0.89623,0.00014,7.18556]
[1778150571548,32.17,80850.4,0.0,-0.89719,0.00014,7.13655]
[1778150575576,32.18,80847.2,0.0,-0.89762,0.00014,7.1146]
[1778150580611,32.18,80847.56,0.0,-0.89753,0.00014,7.1191]
[1778150584640,32.19,80853.83,0.0,-0.89661,0.00014,7.1662]
[1778150589674,32.19,80858.78,0.0,-0.89586,0.00014,7.2042]
[1778150594710,32.2,80861.08,0.0,-0.89549,0.00014,7.22301]
[1778150599745,32.21,80864.43,0.0,-0.89497,0.00014,7.24922]
[1778150602765,32.21,80871.88,0.0,-0.89389,0.00014,7.3039]
[1778150604780,32.21,80871.9,0.0,-0.89387,0.00014,7.30476]
[1778150605787,32.21,80878.68,0.0,-0.89289,0.00014,7.35387]
[1778150606793,32.21,80884.88,0.0,-0.89199,0.00014,7.3989]
[1778150607811,32.22,80879.92,0.0,-0.8927,0.00014,7.36339]
[1778150612837,32.22,80873.48,0.0,-0.8937,0.00014,7.3105]
[1778150615858,32.22,80867.58,0.0,-0.89454,0.00014,7.26797]
[1778150622910,32.22,80867.95,0.0,-0.89448,0.00014,7.27103]
[1778150624928,32.22,80874.77,0.0,-0.8935,0.00014,7.3204]
[1778150626953,32.22,80875.5,0.0,-0.89339,0.00014,7.32627]
[1778150632469,32.23,80878.95,0.0,-0.89286,0.00014,7.35283]
[1778150638019,32.23,80874.35,0.0,-0.89349,0.00014,7.32102]
[1778150641040,32.23,80872.04,0.0,-0.8938,0.00014,7.30531]
[1778150645068,32.24,80877.34,0.0,-0.89302,0.00014,7.34468]
[1778150650103,32.24,80877.25,0.0,-0.893,0.00014,7.34536]
[1778150655140,32.24,80881.17,0.0,-0.89241,0.00014,7.37486]
[1778150660176,32.25,80885.73,0.0,-0.89174,0.00014,7.40875]
[1778150665210,32.25,80884.28,0.0,-0.89193,0.00014,7.3991]
[1778150670245,32.25,80886.92,0.0,-0.89153,0.00014,7.41905]
[1778150675280,32.25,80884.34,0.0,-0.89198,0.00014,7.39391]
[1778150680316,32.26,80884.02,0.0,-0.892,0.00014,7.39252]
[1778150685351,32.26,80883.24,0.0,-0.8921,0.00014,7.38785]
[1778150690387,32.26,80883.52,0.0,-0.89204,0.00014,7.39084]
[1778150695421,32.26,80883.22,0.0,-0.89206,0.00014,7.38965]
[1778150700456,32.27,80882.73,0.0,-0.89211,0.00014,7.38707]
[1778150705493,32.27,80884.39,0.0,-0.89185,0.00014,7.40001]
[1778150710526,32.27,80882.93,0.0,-0.89204,0.00014,7.39038]
[1778150715561,32.27,80883.9,0.0,-0.89189,0.00014,7.3983]
[1778150720599,32.28,80884.15,0.0,-0.89183,0.00014,7.40115]
[1778150725633,32.28,80886.32,0.0,-0.8915,0.00014,7.41764]
[1778150730667,32.28,80887.85,0.0,-0.89126,0.00015,7.42936]
[1778150735702,32.28,80887.08,0.0,-0.89145,0.00014,7.41712]
[1778150740736,32.29,80887.96,0.0,-0.89131,0.00014,7.4241]
[1778150745771,32.29,80890.37,0.0,-0.89095,0.00015,7.44216]
[1778150750806,32.29,80894.23,0.0,-0.89038,0.00015,7.47049]
[1778150756849,32.29,80895.05,0.0,-0.89025,0.00015,7.4768]
[1778150761882,32.29,80897.38,0.0,-0.8899,0.00015,7.49391]
[1778150766918,32.29,80902.53,0.0,-0.88914,0.00015,7.53133]
[1778150771954,32.29,80897.36,0.0,-0.8899,0.00015,7.49382]
[1778150776988,32.29,80896.44,0.0,-0.89003,0.00015,7.48734]
[1778150782024,32.29,80896.51,0.0,-0.89002,0.00015,7.48807]
[1778150787060,32.29,80897.72,0.0,-0.88984,0.00015,7.49702]
[1778150790082,32.29,80892.65,0.0,-0.89058,0.00015,7.46046]
[1778150791089,32.29,80883.85,0.0,-0.89194,0.00014,7.38962]
[1778150793103,32.29,80872.29,0.0,-0.8936,0.00014,7.30679]
[1778150795118,32.29,80870.06,0.0,-0.89391,0.00014,7.29133]
[1778150797132,32.3,80864.64,0.0,-0.89466,0.00014,7.25319]
[1778150798138,32.3,80853.21,0.0,-0.89628,0.00014,7.17158]
[1778150800152,32.3,80840.16,0.0,-0.89809,0.00014,7.07898]
[1778150802169,32.3,80840.64,0.0,-0.89801,0.00014,7.0832]
[1778150807201,32.3,80839.82,0.0,-0.89809,0.00014,7.07909]
[1778150812236,32.31,80834.6,0.0,-0.89878,0.00014,7.04354]
[1778150813743,32.31,80840.25,0.0,-0.89799,0.00014,7.08417]
[1778150816265,32.31,80839.55,0.0,-0.89808,0.00014,7.07974]
[1778150818278,32.31,80834.13,0.0,-0.89881,0.00014,7.04189]
[1778150822305,32.31,80832.17,0.0,-0.89909,0.00014,7.0275]
[1778150827341,32.31,80832.81,0.0,-0.89902,0.00014,7.03145]
[1778150832378,32.31,80838.94,0.0,-0.89819,0.00014,7.07417]
[1778150833884,32.31,80844.0,0.0,-0.89747,0.00014,7.1106]
[1778150837413,32.31,80851.11,0.0,-0.89647,0.00014,7.1618]
[1778150839427,32.31,80855.21,0.0,-0.89588,0.00014,7.19169]
[1778150844505,32.32,80852.67,0.0,-0.8962,0.00014,7.17558]
[1778150849526,32.32,80854.73,0.0,-0.8959,0.00014,7.19077]
[1778150852546,32.32,80845.82,0.0,-0.89723,0.00014,7.12038]
[1778150856574,32.32,80843.55,0.0,-0.89753,0.00014,7.10502]
[1778150861609,32.33,80841.73,0.0,-0.89776,0.00014,7.09322]
[1778150866644,32.33,80841.42,0.0,-0.89778,0.00014,7.09219]
[1778150871679,32.33,80837.98,0.0,-0.89823,0.00014,7.06907]
[1778150876714,32.34,80846.34,0.0,-0.89704,0.00014,7.1297]
[1778150879735,32.34,80851.28,0.0,-0.89634,0.00014,7.16552]
[1778150884771,32.34,80850.49,0.0,-0.89642,0.00014,7.16145]
[1778150889807,32.35,80850.17,0.0,-0.89643,0.00014,7.16055]
[1778150894841,32.35,80850.08,0.0,-0.8964,0.00014,7.16241]
[1778150900883,32.36,80847.32,0.0,-0.89672,0.00014,7.14583]
[1778150905919,32.37,80840.44,0.0,-0.89764,0.00014,7.09889]
[1778150907935,32.37,80839.58,0.0,-0.89775,0.00014,7.09317]
[1778150911960,32.37,80848.3,0.0,-0.89661,0.00014,7.14859]
[1778150912967,32.37,80847.12,0.0,-0.89677,0.00014,7.1404]
[1778150918002,32.37,80847.29,0.0,-0.89674,0.00014,7.14234]
[1778150923040,32.38,80846.49,0.0,-0.89683,0.00014,7.13743]
[1778150926059,32.38,80839.98,0.0,-0.89771,0.00014,7.09252]
[1778150929083,32.38,80836.42,0.0,-0.89819,0.00014,7.06802]
[1778150934115,32.38,80836.65,0.0,-0.89814,0.00014,7.07093]
[1778150938144,32.39,80830.43,0.0,-0.89897,0.00014,7.02807]
[1778150940157,32.39,80836.43,0.0,-0.89813,0.00014,7.07104]
[1778150942171,32.39,80837.26,0.0,-0.89801,0.00014,7.07746]
[1778150945198,32.39,80831.85,0.0,-0.89874,0.00014,7.04002]
[1778150950233,32.4,80828.92,0.0,-0.89911,0.00014,7.02086]
[1778150953250,32.4,80822.91,0.0,-0.89991,0.00014,6.97956]
[1778150955265,32.4,80828.18,0.0,-0.89918,0.00014,7.0174]
[1778150958285,32.41,80826.51,0.0,-0.89939,0.00014,7.00668]
[1778150963320,32.41,80829.04,0.0,-0.89901,0.00014,7.02618]
[1778150965334,32.41,80834.83,0.0,-0.8982,0.00014,7.06766]
[1778150967348,32.41,80834.55,0.0,-0.89822,0.00014,7.06621]
[1778150970370,32.42,80839.79,0.0,-0.89749,0.00014,7.10398]
[1778150975406,32.42,80838.66,0.0,-0.89771,0.00014,7.08971]
[1778150980445,32.42,80832.49,0.0,-0.89854,0.00014,7.04723]
[1778150982456,32.42,80830.4,0.0,-0.89882,0.00014,7.03302]
[1778150988499,32.43,80827.11,0.0,-0.89923,0.00014,7.01175]
[1778150993534,32.43,80823.98,0.0,-0.89963,0.00014,6.99145]
[1778150998569,32.44,80826.16,0.0,-0.89929,0.00014,7.00857]
[1778151003605,32.44,80825.55,0.0,-0.89934,0.00014,7.00594]
[1778151005091,32.44,80815.2,0.0,-0.90074,0.00014,6.93397]
[1778151006625,32.45,80813.72,0.0,-0.90093,0.00014,6.92405]
[1778151011660,32.45,80815.52,0.0,-0.90064,0.00014,6.93889]
[1778151016698,32.46,80815.13,0.0,-0.90065,0.00014,6.93837]
[1778151021735,32.46,80815.7,0.0,-0.90053,0.00014,6.94452]
[1778151026770,32.47,80819.1,0.0,-0.90003,0.00014,6.97039]
[1778151031807,32.48,80818.84,0.0,-0.90012,0.00014,6.96317]
[1778151036843,32.48,80824.48,0.0,-0.89931,0.00014,7.00468]
[1778151042886,32.49,80822.35,0.0,-0.89956,0.00014,6.9918]
[1778151047919,32.49,80822.25,0.0,-0.89954,0.00014,6.99279]
[1778151052955,32.5,80821.65,0.0,-0.89959,0.00014,6.99029]
[1778151057989,32.5,80821.46,0.0,-0.89958,0.00014,6.991]
[1778151063034,32.51,80822.79,0.0,-0.89937,0.00014,7.00167]
[1778151068059,32.51,80819.35,0.0,-0.89981,0.00014,6.97921]
[1778151073095,32.52,80820.32,0.0,-0.89963,0.00014,6.98813]
[1778151079136,32.52,80820.32,0.0,-0.89959,0.00014,6.9902]
[1778151084171,32.53,80821.97,0.0,-0.89933,0.00014,7.00347]
[1778151089206,32.53,80814.74,0.0,-0.90028,0.00014,6.95446]
[1778151091220,32.53,80821.54,0.0,-0.89944,0.00014,6.99548]
[1778151093233,32.54,80821.75,0.0,-0.89939,0.00014,6.99767]
[1778151094240,32.54,80826.81,0.0,-0.89869,0.00014,7.03351]
[1778151096254,32.54,80837.88,0.0,-0.89716,0.00014,7.11204]
[1778151098269,32.54,80838.09,0.0,-0.89712,0.00014,7.1139]
[1778151103305,32.54,80841.25,0.0,-0.89666,0.00014,7.13694]
[1778151107334,32.54,80849.34,0.0,-0.89552,0.00014,7.19506]
[1778151109349,32.55,80853.97,0.0,-0.89485,0.00014,7.22875]
[1778151112368,32.55,80846.25,0.0,-0.89592,0.00014,7.17475]
[1778151114381,32.55,80845.68,0.0,-0.896,0.00014,7.17081]
[1778151119420,32.55,80844.41,0.0,-0.89617,0.00014,7.16217]
[1778151124458,32.55,80843.91,0.0,-0.89623,0.00014,7.15909]
[1778151129491,32.55,80851.1,0.0,-0.89521,0.00014,7.21033]
[1778151133519,32.55,80843.53,0.0,-0.89627,0.00014,7.15683]
[1778151135533,32.55,80836.1,0.0,-0.8973,0.00014,7.10454]
[1778151137550,32.55,80829.68,0.0,-0.89818,0.00014,7.05963]
[1778151139560,32.55,80827.43,0.0,-0.89848,0.00014,7.04424]
[1778151144596,32.56,80829.19,0.0,-0.89822,0.00014,7.05782]
[1778151149631,32.56,80829.16,0.0,-0.8982,0.00014,7.05877]
[1778151154670,32.56,80829.33,0.0,-0.89824,0.00014,7.0538]
[1778151159701,32.57,80827.67,0.0,-0.89845,0.00014,7.04333]
[1778151164736,32.57,80824.13,0.0,-0.89891,0.00014,7.01973]
[1778151169773,32.58,80823.62,0.0,-0.89895,0.00014,7.01757]
[1778151176295,32.58,80825.64,0.0,-0.89863,0.00014,7.03367]
[1778151181857,32.58,80826.06,0.0,-0.89855,0.00014,7.03793]
[1778151186892,32.59,80826.48,0.0,-0.89847,0.00014,7.04212]
[1778151191928,32.59,80831.02,0.0,-0.89782,0.00014,7.07528]
[1778151196436,32.59,80832.13,0.0,-0.89764,0.00014,7.08415]
[1778151200990,32.6,80826.31,0.0,-0.89843,0.00014,7.044]
[1778151206506,32.61,80826.56,0.0,-0.89833,0.00014,7.04898]
[1778151212067,32.61,80827.76,0.0,-0.8982,0.00014,7.05303]
[1778151217131,32.62,80823.83,0.0,-0.89868,0.00014,7.02843]
[1778151220142,32.63,80822.02,0.0,-0.89888,0.00014,7.0183]
[1778151225177,32.64,80818.53,0.0,-0.89929,0.00014,6.99714]
[1778151230212,32.65,80822.85,0.0,-0.89863,0.00014,7.03063]
[1778151233234,32.65,80830.11,0.0,-0.8976,0.00014,7.08341]
[1778151235248,32.66,80831.99,0.0,-0.89732,0.00014,7.09775]
[1778151240283,32.66,80831.01,0.0,-0.8974,0.00014,7.0935]
[1778151243304,32.67,80843.78,0.0,-0.8956,0.00014,7.18496]
[1778151245319,32.67,80845.73,0.0,-0.89531,0.00014,7.19959]
[1778151250354,32.68,80844.63,0.0,-0.89542,0.00014,7.19372]
[1778151255390,32.68,80841.54,0.0,-0.89583,0.00014,7.17309]
[1778151260425,32.69,80842.46,0.0,-0.89566,0.00014,7.18158]
[1778151265460,32.69,80843.22,0.0,-0.89552,0.00014,7.18888]
[1778151270495,32.7,80842.44,0.0,-0.89559,0.00014,7.18527]
[1778151275530,32.7,80842.9,0.0,-0.89558,0.00014,7.18306]
[1778151280565,32.71,80846.0,0.0,-0.89511,0.00014,7.20646]
[1778151285600,32.71,80850.23,0.0,-0.89448,0.00014,7.23804]
[1778151290634,32.72,80849.26,0.0,-0.89459,0.00014,7.23272]
[1778151295670,32.72,80848.39,0.0,-0.89468,0.00014,7.22816]
[1778151300707,32.72,80849.07,0.0,-0.89455,0.00014,7.23452]
[1778151305740,32.73,80845.06,0.0,-0.89508,0.00014,7.20783]
[1778151307225,32.73,80852.64,0.0,-0.894,0.00014,7.26204]
[1778151309768,32.73,80849.13,0.0,-0.89449,0.00014,7.23784]
[1778151313795,32.73,80839.52,0.0,-0.89581,0.00014,7.17086]
[1778151315810,32.73,80838.22,0.0,-0.896,0.00014,7.16171]
[1778151320848,32.74,80841.8,0.0,-0.89547,0.00014,7.18816]
[1778151325880,32.74,80841.31,0.0,-0.89554,0.00014,7.18474]
[1778151331923,32.74,80837.2,0.0,-0.8962,0.00014,7.14853]
[1778151337435,32.74,80836.73,0.0,-0.89623,0.00014,7.147]
[1778151343002,32.75,80838.17,0.0,-0.89602,0.00014,7.15776]
[1778151348037,32.75,80838.62,0.0,-0.89594,0.00014,7.16187]
[1778151353072,32.75,80838.67,0.0,-0.89589,0.00014,7.16424]
[1778151358107,32.76,80839.4,0.0,-0.89575,0.00014,7.17138]
[1778151363142,32.76,80843.91,0.0,-0.89511,0.00014,7.20361]
[1778151368178,32.76,80845.18,0.0,-0.89493,0.00014,7.21244]
[1778151373213,32.76,80840.28,0.0,-0.8956,0.00014,7.17855]
[1778151374220,32.76,80852.67,0.0,-0.89387,0.00014,7.26591]
[1778151377716,32.77,80855.74,0.0,-0.89341,0.00014,7.28881]
[1778151387786,32.77,80857.31,0.0,-0.89315,0.00014,7.30159]
[1778151394360,32.77,80857.43,0.0,-0.8932,0.00014,7.29641]
[1778151399395,32.78,80859.61,0.0,-0.89287,0.00014,7.31282]
[1778151404431,32.78,80859.64,0.0,-0.89285,0.00014,7.31393]
[1778151409466,32.78,80862.81,0.0,-0.89238,0.00014,7.33724]
[1778151414501,32.78,80862.15,0.0,-0.89246,0.00014,7.33328]
[1778151419536,32.79,80860.83,0.0,-0.89263,0.00014,7.32472]
[1778151424571,32.79,80854.75,0.0,-0.89348,0.00014,7.28249]
[1778151426585,32.79,80852.78,0.0,-0.89375,0.00014,7.26859]
[1778151432627,32.79,80852.14,0.0,-0.89383,0.00014,7.26478]
[1778151437663,32.79,80853.47,0.0,-0.89362,0.00014,7.27536]
[1778151442697,32.8,80856.41,0.0,-0.89319,0.00014,7.2969]
[1778151448739,32.79,80856.22,0.0,-0.89323,0.00014,7.29458]
[1778151453777,32.79,80852.12,0.0,-0.89391,0.00014,7.25779]
[1778151458809,32.8,80850.17,0.0,-0.89417,0.00014,7.24493]
[1778151463844,32.79,80846.51,0.0,-0.89469,0.00014,7.21872]
[1778151468878,32.79,80846.04,0.0,-0.89476,0.00014,7.21514]
[1778151473915,32.79,80846.09,0.0,-0.89476,0.00014,7.21524]
[1778151479427,32.79,80846.12,0.0,-0.89476,0.00014,7.21515]
[1778151484991,32.79,80845.95,0.0,-0.89479,0.00014,7.2137]
[1778151490026,32.79,80846.23,0.0,-0.89476,0.00014,7.21543]
[1778151496068,32.79,80848.41,0.0,-0.89446,0.00014,7.2305]
[1778151501103,32.79,80848.12,0.0,-0.89451,0.00014,7.22813]
[1778151508153,32.79,80848.24,0.0,-0.8945,0.00014,7.22849]
[1778151512180,32.79,80841.05,0.0,-0.8956,0.00014,7.17023]
[1778151518224,32.79,80840.33,0.0,-0.8957,0.00014,7.16524]
[1778151524265,32.79,80840.95,0.0,-0.89561,0.00014,7.16973]
[1778151527285,32.79,80847.58,0.0,-0.89468,0.00014,7.21646]
[1778151529778,32.79,80845.29,0.0,-0.89501,0.00014,7.20024]
[1778151535341,32.79,80847.73,0.0,-0.89467,0.00014,7.21726]
[1778151540377,32.79,80847.23,0.0,-0.89474,0.00014,7.21351]
[1778151545411,32.79,80842.54,0.0,-0.8954,0.00014,7.18027]
[1778151550446,32.78,80846.79,0.0,-0.89481,0.00014,7.2101]
[1778151555481,32.78,80849.94,0.0,-0.89437,0.00014,7.23206]
[1778151560515,32.78,80850.57,0.0,-0.89429,0.00014,7.23616]
[1778151565552,32.78,80851.09,0.0,-0.89423,0.00014,7.23942]
[1778151570586,32.78,80856.62,0.0,-0.89345,0.00014,7.27807]
[1778151572600,32.78,80860.1,0.0,-0.89306,0.00014,7.29506]
[1778151577635,32.78,80862.06,0.0,-0.89279,0.00014,7.30814]
[1778151582670,32.78,80859.63,0.0,-0.89316,0.00014,7.29005]
[1778151587708,32.77,80860.09,0.0,-0.89311,0.00014,7.29248]
[1778151592743,32.77,80859.5,0.0,-0.89321,0.00014,7.28751]
[1778151597778,32.77,80856.72,0.0,-0.89362,0.00014,7.2671]
[1778151601806,32.77,80862.12,0.0,-0.89286,0.00014,7.30485]
[1778151602818,32.77,80867.66,0.0,-0.89206,0.00014,7.34441]
[1778151603825,32.77,80869.16,0.0,-0.89185,0.00014,7.35488]
[1778151604831,32.77,80867.67,0.0,-0.89206,0.00014,7.34443]
[1778151607854,32.77,80861.13,0.0,-0.893,0.00014,7.29771]
[1778151608862,32.77,80860.91,0.0,-0.89303,0.00014,7.29632]
[1778151613901,32.77,80867.07,0.0,-0.89213,0.00014,7.34095]
[1778151615918,32.77,80862.1,0.0,-0.89284,0.00014,7.30603]
[1778151620951,32.77,80862.65,0.0,-0.89274,0.00014,7.31083]
[1778151625987,32.78,80860.96,0.0,-0.89296,0.00014,7.29975]
[1778151631021,32.78,80860.33,0.0,-0.89312,0.00014,7.28883]
[1778151636057,32.78,80864.07,0.0,-0.89257,0.00014,7.31641]
[1778151638071,32.78,80865.99,0.0,-0.89229,0.00014,7.33042]
[1778151643106,32.78,80866.1,0.0,-0.89228,0.00014,7.3308]
[1778151649148,32.78,80865.67,0.0,-0.89232,0.00014,7.32859]
[1778151654183,32.79,80864.92,0.0,-0.89242,0.00014,7.32398]
[1778151659222,32.79,80861.28,0.0,-0.89294,0.00014,7.29784]
[1778151664258,32.78,80862.31,0.0,-0.89281,0.00014,7.30427]
[1778151669293,32.78,80861.84,0.0,-0.8929,0.00014,7.30006]
[1778151674329,32.78,80860.5,0.0,-0.89311,0.00014,7.28974]
[1778151679363,32.78,80858.2,0.0,-0.89345,0.00014,7.27271]
[1778151684399,32.77,80849.16,0.0,-0.89474,0.00014,7.20823]
[1778151686412,32.77,80847.79,0.0,-0.89493,0.00014,7.19841]
[1778151689433,32.77,80842.62,0.0,-0.89566,0.00014,7.16193]
[1778151693462,32.77,80841.33,0.0,-0.89593,0.00014,7.14549]
[1778151695475,32.77,80835.94,0.0,-0.89668,0.00014,7.10774]
[1778151698496,32.77,80839.4,0.0,-0.89619,0.00014,7.13223]
[1778151700987,32.78,80844.98,0.0,-0.89541,0.00014,7.17178]
[1778151704537,32.78,80842.85,0.0,-0.8957,0.00014,7.15688]
[1778151709573,32.78,80842.63,0.0,-0.89573,0.00014,7.15546]
[1778151714608,32.78,80843.23,0.0,-0.89564,0.00014,7.15985]
[1778151719643,32.78,80843.8,0.0,-0.89556,0.00014,7.16402]
[1778151724679,32.78,80845.27,0.0,-0.89535,0.00014,7.17444]
[1778151726692,32.78,80851.79,0.0,-0.89442,0.00014,7.22113]
[1778151729713,32.78,80853.7,0.0,-0.89414,0.00014,7.23516]
[1778151734748,32.78,80855.65,0.0,-0.89388,0.00014,7.24849]
[1778151739783,32.78,80858.19,0.0,-0.89353,0.00014,7.26591]
[1778151744819,32.78,80860.46,0.0,-0.89322,0.00014,7.28131]
[1778151749856,32.77,80849.5,0.0,-0.89478,0.00014,7.2031]
[1778151751868,32.77,80850.57,0.0,-0.89473,0.00014,7.20308]
[1778151753881,32.77,80856.25,0.0,-0.89393,0.00014,7.24309]
[1778151755895,32.77,80856.23,0.0,-0.89393,0.00014,7.24278]
[1778151757909,32.77,80864.83,0.0,-0.89271,0.00014,7.3038]
[1778151759923,32.77,80864.33,0.0,-0.89277,0.00014,7.3007]
[1778151764958,32.78,80872.54,0.0,-0.89158,0.00014,7.35985]
[1778151765965,32.78,80880.37,0.0,-0.89045,0.00014,7.41572]
[1778151766972,32.78,80888.18,0.0,-0.88931,0.00015,7.47151]
[1778151767980,32.78,80903.67,0.0,-0.88704,0.00015,7.58238]
[1778151768987,32.78,80913.01,0.0,-0.88566,0.00015,7.64927]
[1778151771000,32.78,80915.59,0.0,-0.88527,0.00015,7.6677]
[1778151775039,32.78,80907.36,0.0,-0.8865,0.00015,7.60832]
[1778151777046,32.77,80902.05,0.0,-0.88731,0.00015,7.56928]
[1778151781073,32.77,80908.31,0.0,-0.8864,0.00015,7.61338]
[1778151786109,32.77,80907.95,0.0,-0.88647,0.00015,7.60981]
[1778151789128,32.77,80913.0,0.0,-0.88574,0.00015,7.64538]
[1778151792151,32.76,80920.79,0.0,-0.8846,0.00015,7.70033]
[1778151794164,32.76,80914.19,0.0,-0.88559,0.00015,7.65249]
[1778151795171,32.76,80914.51,0.0,-0.88555,0.00015,7.65442]
[1778151797184,32.76,80918.73,0.0,-0.88494,0.00015,7.68386]
[1778151801215,32.76,80920.74,0.0,-0.88464,0.00015,7.69811]
[1778151803227,32.76,80925.75,0.0,-0.88389,0.00015,7.73428]
[1778151806250,32.76,80948.5,0.0,-0.88043,0.00015,7.89904]
[1778151808262,32.76,80933.1,0.0,-0.88279,0.00015,7.78703]
[1778151810276,32.76,80932.15,0.0,-0.88294,0.00015,7.77983]
[1778151813297,32.75,80941.09,0.0,-0.88168,0.00015,7.83677]
[1778151815311,32.75,80926.6,0.0,-0.88388,0.00015,7.73157]
[1778151816318,32.75,80921.13,0.0,-0.88471,0.00015,7.69193]
[1778151817325,32.75,80917.02,0.0,-0.88533,0.00015,7.66227]
[1778151818332,32.75,80932.3,0.0,-0.88303,0.00015,7.77261]
[1778151820346,32.75,80924.23,0.0,-0.88425,0.00015,7.71427]
[1778151821837,32.75,80931.13,0.0,-0.88321,0.00015,7.76407]
[1778151824374,32.75,80932.55,0.0,-0.88299,0.00015,7.77422]
[1778151829409,32.75,80920.99,0.0,-0.88474,0.00015,7.69037]
[1778151831906,32.75,80920.98,0.0,-0.88474,0.00015,7.69033]
[1778151833439,32.75,80926.8,0.0,-0.88387,0.00015,7.73239]
[1778151835455,32.75,80935.36,0.0,-0.88256,0.00015,7.7949]
[1778151836459,32.75,80936.87,0.0,-0.88232,0.00015,7.80605]
[1778151841976,32.76,80938.94,0.0,-0.88197,0.00015,7.82267]
[1778151847537,32.76,80943.1,0.0,-0.8813,0.00015,7.85468]
[1778151848549,32.76,80947.09,0.0,-0.88068,0.00015,7.88378]
[1778151850559,32.77,80949.65,0.0,-0.88029,0.00015,7.90253]
[1778151853579,32.77,80955.29,0.0,-0.8794,0.00015,7.94443]
[1778151856600,32.77,80963.69,0.0,-0.87808,0.00016,8.00639]
[1778151857607,32.77,80966.38,0.0,-0.87765,0.00016,8.02629]
[1778151862642,32.77,80966.85,0.0,-0.87759,0.00016,8.02913]
[1778151867677,32.77,80963.92,0.0,-0.87806,0.00016,8.00721]
[1778151872712,32.77,80960.7,0.0,-0.87866,0.00016,7.97575]
[1778151877747,32.77,80959.55,0.0,-0.87885,0.00016,7.96715]
[1778151882782,32.77,80960.56,0.0,-0.87869,0.00016,7.97437]
[1778151887818,32.76,80959.85,0.0,-0.87881,0.00016,7.96902]
[1778151892853,32.76,80963.37,0.0,-0.87826,0.00016,7.99444]
[1778151895874,32.77,80973.54,0.0,-0.87665,0.00016,8.06955]
[1778151897888,32.77,80972.3,0.0,-0.87684,0.00016,8.06091]
[1778151902928,32.77,80973.59,0.0,-0.87662,0.00016,8.07128]
[1778151906952,32.77,80979.83,0.0,-0.87562,0.00016,8.1176]
[1778151908967,32.77,80985.92,0.0,-0.87465,0.00016,8.16245]
[1778151909974,32.77,80992.17,0.0,-0.87365,0.00016,8.20837]
[1778151910983,32.77,80999.43,0.0,-0.87248,0.00016,8.26201]
[1778151911988,32.77,80998.14,0.0,-0.87268,0.00016,8.2527]
[1778151915010,32.78,81007.93,0.0,-0.87109,0.00016,8.32527]
[1778151917026,32.78,81009.01,0.0,-0.87091,0.00016,8.33347]
[1778151922061,32.78,81013.41,0.0,-0.87018,0.00016,8.36616]
[1778151924075,32.78,81019.17,0.0,-0.86924,0.00016,8.40871]
[1778151926089,32.78,81014.42,0.0,-0.87002,0.00016,8.3737]
[1778151929110,32.78,81012.15,0.0,-0.87041,0.00016,8.35619]
[1778151933138,32.77,81004.4,0.0,-0.87178,0.00016,8.29067]
[1778151937166,32.77,81002.66,0.0,-0.87207,0.00016,8.27733]
[1778151942201,32.77,81008.83,0.0,-0.87108,0.00016,8.32223]
[1778151943219,32.77,81013.95,0.0,-0.87025,0.00016,8.35989]
[1778151944217,32.77,81014.51,0.0,-0.87016,0.00016,8.36385]
[1778151946229,32.77,81017.71,0.0,-0.86965,0.00016,8.387]
[1778151951267,32.76,81020.06,0.0,-0.8693,0.00016,8.40312]
[1778151954285,32.76,81024.11,0.0,-0.86864,0.00016,8.43247]
[1778151959320,32.76,81024.23,0.0,-0.86866,0.00016,8.43182]
[1778151964356,32.75,81019.91,0.0,-0.8694,0.00016,8.39837]
[1778151969391,32.75,81019.92,0.0,-0.86943,0.00016,8.39708]
[1778151971405,32.75,81025.12,0.0,-0.86859,0.00016,8.43496]
[1778151976447,32.74,81025.67,0.0,-0.86853,0.00016,8.43748]
[1778151977451,32.74,81039.43,0.0,-0.86626,0.00017,8.53902]
[1778151978457,32.74,81040.3,0.0,-0.86613,0.00017,8.54502]
[1778151979464,32.74,81034.2,0.0,-0.86715,0.00017,8.49967]
[1778151982967,32.74,81030.75,0.0,-0.86774,0.00017,8.47314]
[1778151988527,32.74,81036.79,0.0,-0.86675,0.00017,8.51751]
[1778151991548,32.73,81031.9,0.0,-0.86766,0.00017,8.47328]
[1778151993040,32.73,81029.18,0.0,-0.86812,0.00016,8.45294]
[1778151998598,32.73,81030.9,0.0,-0.86784,0.00017,8.46547]
[1778152003636,32.73,81029.82,0.0,-0.86802,0.00017,8.45716]
[1778152008668,32.73,81035.23,0.0,-0.86714,0.00017,8.49689]
[1778152013707,32.73,81032.89,0.0,-0.86753,0.00017,8.47908]
[1778152018739,32.73,81032.94,0.0,-0.86753,0.00017,8.47908]
[1778152023250,32.73,81008.86,0.0,-0.8715,0.00016,8.30037]
[1778152024790,32.73,81003.23,0.0,-0.87242,0.00016,8.25843]
[1778152026797,32.72,81003.0,0.0,-0.87246,0.00016,8.25653]
[1778152031834,32.72,81001.92,0.0,-0.87264,0.00016,8.24822]
[1778152035869,32.72,80969.31,0.0,-0.87783,0.00016,8.00887]
[1778152036877,32.72,80955.89,0.0,-0.87992,0.00015,7.91093]
[1778152037883,32.72,80963.49,0.0,-0.87874,0.00016,7.96624]
[1778152038890,32.72,80961.71,0.0,-0.87901,0.00016,7.95331]
[1778152039896,32.72,80961.53,0.0,-0.87904,0.00016,7.95204]
[1778152044932,32.72,80951.35,0.0,-0.88062,0.00015,7.87789]
[1778152046947,32.72,80948.12,0.0,-0.88113,0.00015,7.85386]
[1778152051981,32.72,80948.36,0.0,-0.88121,0.00015,7.847]
[1778152057016,32.72,80949.52,0.0,-0.88105,0.00015,7.8545]
[1778152062051,32.71,80949.3,0.0,-0.8811,0.00015,7.85191]
[1778152067086,32.71,80952.22,0.0,-0.88065,0.00015,7.87344]
[1778152073129,32.72,80951.31,0.0,-0.88077,0.00015,7.86742]
[1778152078162,32.72,80952.08,0.0,-0.88064,0.00015,7.87356]
[1778152082191,32.72,80943.47,0.0,-0.88197,0.00015,7.81102]
[1778152084205,32.72,80939.92,0.0,-0.88252,0.00015,7.78479]
[1778152089246,32.71,80940.25,0.0,-0.88249,0.00015,7.78635]
[1778152093274,32.71,80947.05,0.0,-0.88144,0.00015,7.83586]
[1778152095288,32.71,80946.17,0.0,-0.88157,0.00015,7.82981]
[1778152101330,32.72,80946.62,0.0,-0.88148,0.00015,7.83405]
[1778152106367,32.72,80942.55,0.0,-0.88209,0.00015,7.80531]
[1778152109386,32.72,80938.99,0.0,-0.88262,0.00015,7.78008]
[1778152114421,32.72,80939.38,0.0,-0.88263,0.00015,7.77651]
[1778152119456,32.73,80940.01,0.0,-0.88251,0.00015,7.78225]
[1778152120463,32.73,80932.46,0.0,-0.88365,0.00015,7.72782]
[1778152122477,32.73,80930.52,0.0,-0.88393,0.00015,7.71432]
[1778152127512,32.74,80931.41,0.0,-0.88376,0.00015,7.72235]
[1778152132547,32.74,80934.05,0.0,-0.88333,0.00015,7.74294]
[1778152137581,32.74,80938.03,0.0,-0.8827,0.00015,7.77306]
[1778152142617,32.75,80941.03,0.0,-0.88222,0.00015,7.79599]
[1778152144631,32.75,80954.45,0.0,-0.88014,0.00015,7.89388]
[1778152146651,32.75,80958.5,0.0,-0.87951,0.00016,7.9236]
[1778152150679,32.75,80961.24,0.0,-0.87908,0.00016,7.94364]
[1778152155717,32.75,80965.43,0.0,-0.87843,0.00016,7.9741]
[1778152160749,32.75,80967.2,0.0,-0.87816,0.00016,7.98678]
[1778152164251,32.75,80961.15,0.0,-0.87911,0.00016,7.94242]
[1778152167799,32.75,80953.45,0.0,-0.8803,0.00015,7.8864]
[1778152172834,32.75,80952.51,0.0,-0.88054,0.00015,7.87234]
[1778152174320,32.75,80957.73,0.0,-0.87973,0.00015,7.91049]
[1778152177870,32.75,80963.63,0.0,-0.87881,0.00016,7.95359]
[1778152182907,32.75,80970.08,0.0,-0.8778,0.00016,8.0006]
[1778152184390,32.75,80986.91,0.0,-0.87514,0.00016,8.12362]
[1778152185928,32.75,80986.99,0.0,-0.87514,0.00016,8.124]
[1778152187941,32.75,80993.86,0.0,-0.87405,0.00016,8.17398]
[1778152189955,32.75,80990.42,0.0,-0.87461,0.00016,8.1482]
[1778152194990,32.74,80995.3,0.0,-0.87386,0.00016,8.18253]
[1778152199018,32.74,81004.14,0.0,-0.87247,0.00016,8.2462]
[1778152201036,32.73,81004.13,0.0,-0.87249,0.00016,8.24539]
[1778152203047,32.73,80997.56,0.0,-0.87357,0.00016,8.19623]
[1778152206069,32.73,80992.98,0.0,-0.87433,0.00016,8.16109]
[1778152211105,32.72,80994.25,0.0,-0.87416,0.00016,8.16891]
[1778152216139,32.72,80993.76,0.0,-0.87427,0.00016,8.16378]
[1778152221175,32.71,80995.88,0.0,-0.87397,0.00016,8.1778]
[1778152226209,32.71,80994.76,0.0,-0.87418,0.00016,8.168]
[1778152231243,32.7,80993.96,0.0,-0.87444,0.00016,8.15299]
[1778152237285,32.7,80994.22,0.0,-0.87444,0.00016,8.15318]
[1778152242321,32.7,80993.72,0.0,-0.87455,0.00016,8.14808]
[1778152246349,32.69,80984.51,0.0,-0.87604,0.00016,8.07938]
[1778152248363,32.69,80984.18,0.0,-0.8761,0.00016,8.07654]
[1778152253399,32.69,80987.34,0.0,-0.87562,0.00016,8.09901]
[1778152254405,32.69,80944.27,0.0,-0.88235,0.00015,7.78384]
[1778152255413,32.68,80936.86,0.0,-0.88349,0.00015,7.72962]
[1778152257428,32.68,80934.92,0.0,-0.8838,0.00015,7.71467]
[1778152262461,32.68,80934.22,0.0,-0.88395,0.00015,7.70767]
[1778152266488,32.67,80941.01,0.0,-0.88295,0.00015,7.75534]
[1778152268503,32.67,80942.74,0.0,-0.8827,0.00015,7.76705]
[1778152273539,32.66,80943.24,0.0,-0.88268,0.00015,7.76838]
[1778152278574,32.66,80942.82,0.0,-0.88279,0.00015,7.76304]
[1778152283609,32.65,80942.83,0.0,-0.88282,0.00015,7.76184]
[1778152288644,32.65,80942.94,0.0,-0.88281,0.00015,7.76206]
[1778152293681,32.65,80955.15,0.0,-0.88104,0.00015,7.8427]
[1778152295693,32.65,80957.58,0.0,-0.88068,0.00015,7.86005]
[1778152299725,32.65,80964.43,0.0,-0.87963,0.00016,7.90941]
[1778152300732,32.65,80970.83,0.0,-0.87862,0.00016,7.95628]
[1778152302742,32.65,80972.23,0.0,-0.8784,0.00016,7.96658]
[1778152308787,32.65,80971.57,0.0,-0.87851,0.00016,7.96166]
[1778152311812,32.65,80959.13,0.0,-0.88045,0.00015,7.87077]
[1778152313826,32.65,80955.14,0.0,-0.88106,0.00015,7.8418]
[1778152318862,32.65,80955.08,0.0,-0.88106,0.00015,7.84212]
[1778152323896,32.65,80952.04,0.0,-0.88151,0.00015,7.82077]
[1778152328931,32.65,80949.07,0.0,-0.88194,0.00015,7.80009]
[1778152333967,32.66,80947.49,0.0,-0.88216,0.00015,7.78967]
[1778152336988,32.66,80940.38,0.0,-0.88324,0.00015,7.73873]
[1778152339003,32.66,80944.37,0.0,-0.88262,0.00015,7.76825]
[1778152345527,32.67,80945.25,0.0,-0.88244,0.00015,7.77641]
[1778152351086,32.67,80940.46,0.0,-0.88324,0.00015,7.73533]
[1778152355596,32.67,80937.2,0.0,-0.88371,0.00015,7.7132]
[1778152361156,32.68,80934.17,0.0,-0.88413,0.00015,7.69291]
[1778152363170,32.68,80941.38,0.0,-0.88302,0.00015,7.74588]
[1778152365669,32.68,80942.24,0.0,-0.88287,0.00015,7.75307]
[1778152370219,32.69,80949.06,0.0,-0.8818,0.00015,7.80368]
[1778152375738,32.69,80946.94,0.0,-0.8821,0.00015,7.78965]
[1778152381295,32.7,80947.91,0.0,-0.88192,0.00015,7.79807]
[1778152386331,32.7,80943.46,0.0,-0.88258,0.00015,7.76679]
[1778152391366,32.7,80938.11,0.0,-0.88337,0.00015,7.72927]
[1778152394386,32.7,80936.55,0.0,-0.88359,0.00015,7.71885]
[1778152399422,32.71,80935.22,0.0,-0.88375,0.00015,7.71081]
[1778152404457,32.71,80935.48,0.0,-0.88368,0.00015,7.71434]
[1778152409492,32.72,80936.45,0.0,-0.8835,0.00015,7.72296]
[1778152414526,32.72,80934.97,0.0,-0.88378,0.00015,7.70626]
[1778152419562,32.73,80934.84,0.0,-0.88377,0.00015,7.70696]
[1778152425604,32.73,80933.87,0.0,-0.88387,0.00015,7.70193]
[1778152429632,32.74,80944.61,0.0,-0.88221,0.00015,7.78095]
[1778152431650,32.74,80947.97,0.0,-0.88169,0.00015,7.80582]
[1778152436681,32.74,80949.03,0.0,-0.8815,0.00015,7.81445]
[1778152441717,32.74,80954.45,0.0,-0.88065,0.00015,7.8546]
[1778152446751,32.75,80954.3,0.0,-0.88066,0.00015,7.8541]
[1778152451786,32.75,80956.8,0.0,-0.88026,0.00015,7.87284]
[1778152457828,32.75,80959.38,0.0,-0.87985,0.00016,7.89212]
[1778152462863,32.75,80958.4,0.0,-0.88,0.00015,7.8853]
[1778152467898,32.75,80958.14,0.0,-0.88003,0.00015,7.88374]
[1778152472933,32.75,80956.15,0.0,-0.88043,0.00015,7.86202]
[1778152477968,32.75,80953.73,0.0,-0.88079,0.00015,7.84498]
[1778152483002,32.76,80952.97,0.0,-0.88089,0.00015,7.8401]
[1778152489046,32.76,80950.04,0.0,-0.88133,0.00015,7.81962]
[1778152494083,32.76,80948.22,0.0,-0.88159,0.00015,7.80718]
[1778152499115,32.76,80947.51,0.0,-0.88168,0.00015,7.80292]
[1778152504151,32.77,80946.87,0.0,-0.88176,0.00015,7.79915]
[1778152506654,32.77,80943.92,0.0,-0.8822,0.00015,7.77834]
[1778152511200,32.77,80937.45,0.0,-0.88317,0.00015,7.73237]
[1778152516724,32.77,80932.19,0.0,-0.88393,0.00015,7.69609]
[1778152520266,32.78,80938.83,0.0,-0.8829,0.00015,7.74504]
[1778152523284,32.78,80939.05,0.0,-0.88285,0.00015,7.7475]
[1778152528319,32.78,80940.15,0.0,-0.88265,0.00015,7.75674]
[1778152533355,32.79,80939.8,0.0,-0.88278,0.00015,7.74785]
[1778152539397,32.79,80941.3,0.0,-0.88252,0.00015,7.76016]
[1778152544432,32.79,80943.64,0.0,-0.88214,0.00015,7.77789]
[1778152549466,32.8,80943.38,0.0,-0.88217,0.00015,7.77672]
[1778152554503,32.8,80942.46,0.0,-0.88229,0.00015,7.7708]
[1778152559536,32.8,80942.25,0.0,-0.88231,0.00015,7.77003]
[1778152563565,32.8,80934.98,0.0,-0.8834,0.00015,7.7181]
[1778152565579,32.8,80932.33,0.0,-0.88379,0.00015,7.69937]
[1778152572632,32.81,80933.26,0.0,-0.88362,0.00015,7.70779]
[1778152577667,32.81,80935.02,0.0,-0.88332,0.00015,7.72171]
[1778152579680,32.81,80940.88,0.0,-0.88242,0.00015,7.7645]
[1778152581694,32.81,80941.75,0.0,-0.88228,0.00015,7.77112]
[1778152587217,32.82,80942.42,0.0,-0.88216,0.00015,7.7767]
[1778152592772,32.82,80943.23,0.0,-0.88212,0.00015,7.77581]
[1778152595792,32.82,80937.57,0.0,-0.88297,0.00015,7.73535]
[1778152598813,32.82,80943.92,0.0,-0.88199,0.00015,7.7819]
[1778152600826,32.82,80944.16,0.0,-0.88195,0.00015,7.78393]
[1778152605862,32.83,80940.89,0.0,-0.88243,0.00015,7.76091]
[1778152610897,32.83,80939.34,0.0,-0.88265,0.00015,7.75046]
[1778152616939,32.83,80939.2,0.0,-0.88265,0.00015,7.75043]
[1778152621973,32.83,80939.36,0.0,-0.88261,0.00015,7.75246]
[1778152627009,32.84,80934.39,0.0,-0.88335,0.00015,7.71747]
[1778152628020,32.84,80923.93,0.0,-0.88493,0.00015,7.64201]
[1778152630033,32.83,80920.79,0.0,-0.8854,0.00015,7.61942]
[1778152635066,32.84,80920.0,0.0,-0.88551,0.00015,7.61419]
[1778152640101,32.84,80919.41,0.0,-0.88559,0.00015,7.61043]
[1778152644134,32.84,80914.34,0.0,-0.88633,0.00015,7.57451]
[1778152645137,32.84,80900.58,0.0,-0.88837,0.00015,7.4762]
[1778152646144,32.84,80879.61,0.0,-0.89142,0.00014,7.32714]
[1778152647152,32.84,80878.0,0.0,-0.89164,0.00014,7.31623]
[1778152653192,32.84,80875.01,0.0,-0.89215,0.00014,7.28846]
[1778152658227,32.85,80873.0,0.0,-0.89241,0.00014,7.27519]
[1778152662256,32.85,80880.74,0.0,-0.89129,0.00014,7.33072]
[1778152664271,32.85,80884.79,0.0,-0.8907,0.00014,7.35972]
[1778152669304,32.85,80886.87,0.0,-0.89039,0.00015,7.37481]
[1778152674340,32.85,80887.35,0.0,-0.89031,0.00015,7.37844]
[1778152676355,32.85,80895.04,0.0,-0.88919,0.00015,7.43323]
[1778152677848,32.85,80909.41,0.0,-0.88707,0.00015,7.53582]
[1778152680382,32.85,80914.15,0.0,-0.88638,0.00015,7.56949]
[1778152685417,32.85,80915.3,0.0,-0.88623,0.00015,7.57657]
[1778152690453,32.84,80915.95,0.0,-0.88616,0.00015,7.57998]
[1778152695488,32.84,80914.47,0.0,-0.8864,0.00015,7.56818]
[1778152697989,32.84,80923.75,0.0,-0.88503,0.00015,7.63411]
[1778152701535,32.84,80923.81,0.0,-0.88504,0.00015,7.63373]
[1778152706568,32.83,80924.76,0.0,-0.88493,0.00015,7.63894]
[1778152709588,32.83,80939.76,0.0,-0.88266,0.00015,7.74708]
[1778152711603,32.83,80943.98,0.0,-0.88211,0.00015,7.7698]
[1778152718130,32.83,80942.59,0.0,-0.88233,0.00015,7.75953]
[1778152723686,32.83,80942.45,0.0,-0.88237,0.00015,7.75756]
[1778152729727,32.83,80943.66,0.0,-0.88218,0.00015,7.76686]
[1778152734763,32.83,80929.99,0.0,-0.88425,0.00015,7.66853]
[1778152736777,32.83,80930.43,0.0,-0.88418,0.00015,7.67153]
[1778152741811,32.83,80930.57,0.0,-0.88417,0.00015,7.67237]
[1778152746847,32.83,80927.43,0.0,-0.88464,0.00015,7.64958]
[1778152748340,32.83,80918.18,0.0,-0.88604,0.00015,7.58276]
[1778152750875,32.82,80917.71,0.0,-0.88613,0.00015,7.57846]
[1778152755913,32.82,80915.61,0.0,-0.88647,0.00015,7.56221]
[1778152760946,32.82,80911.0,0.0,-0.88718,0.00015,7.52808]
[1778152765981,32.81,80909.26,0.0,-0.88745,0.00015,7.51476]
[1778152771015,32.81,80909.32,0.0,-0.88755,0.00015,7.50689]
[1778152772022,32.81,80902.27,0.0,-0.8886,0.00015,7.45633]
[1778152774036,32.81,80900.09,0.0,-0.88892,0.00015,7.44055]
[1778152778075,32.81,80888.4,0.0,-0.89063,0.00015,7.35707]
[1778152780090,32.81,80886.01,0.0,-0.89098,0.00014,7.34009]
[1778152783110,32.81,80900.55,0.0,-0.88885,0.00015,7.44392]
[1778152785124,32.81,80905.54,0.0,-0.88812,0.00015,7.47958]
[1778152788144,32.81,80909.09,0.0,-0.8876,0.00015,7.50465]
[1778152793180,32.81,80908.07,0.0,-0.88777,0.00015,7.49666]
[1778152798215,32.81,80905.13,0.0,-0.88821,0.00015,7.47505]
[1778152803251,32.81,80903.72,0.0,-0.88843,0.00015,7.46451]
[1778152808287,32.8,80903.65,0.0,-0.88845,0.00015,7.4636]
[1778152813322,32.8,80904.03,0.0,-0.8884,0.00015,7.46591]
[1778152818357,32.8,80904.19,0.0,-0.88839,0.00015,7.46664]
[1778152823392,32.8,80903.59,0.0,-0.88848,0.00015,7.46194]
[1778152828429,32.8,80904.87,0.0,-0.8883,0.00015,7.47071]
[1778152833462,32.8,80904.57,0.0,-0.88845,0.00015,7.46061]
[1778152838503,32.8,80906.08,0.0,-0.88824,0.00015,7.47102]
[1778152843535,32.8,80908.66,0.0,-0.88786,0.00015,7.48899]
[1778152849045,32.79,80906.69,0.0,-0.88817,0.00015,7.47421]
[1778152854611,32.79,80906.6,0.0,-0.88819,0.00015,7.4731]
[1778152859646,32.79,80904.78,0.0,-0.88847,0.00015,7.45964]
[1778152864682,32.79,80906.05,0.0,-0.88829,0.00015,7.46833]
[1778152869188,32.79,80900.92,0.0,-0.88906,0.00015,7.43127]
[1778152874754,32.79,80900.67,0.0,-0.8891,0.00015,7.42928]
[1778152879788,32.79,80899.74,0.0,-0.88924,0.00015,7.4225]
[1778152884823,32.79,80900.02,0.0,-0.8892,0.00015,7.42439]
[1778152889862,32.79,80899.16,0.0,-0.88933,0.00015,7.41816]
[1778152891908,32.79,80884.78,0.0,-0.89151,0.00014,7.30825]
[1778152893900,32.79,80885.02,0.0,-0.89148,0.00014,7.31011]
[1778152899397,32.79,80886.72,0.0,-0.89122,0.00014,7.3229]
[1778152902963,32.79,80880.64,0.0,-0.89208,0.00014,7.28035]
[1778152905987,32.79,80886.76,0.0,-0.89119,0.00014,7.32431]
[1778152907998,32.79,80885.98,0.0,-0.89129,0.00014,7.31903]
[1778152913034,32.8,80883.22,0.0,-0.89168,0.00014,7.30013]
[1778152914041,32.8,80889.81,0.0,-0.89072,0.00015,7.3471]
[1778152916055,32.8,80892.7,0.0,-0.8903,0.00015,7.3679]
[1778152919543,32.8,80904.99,0.0,-0.88849,0.00015,7.45572]
[1778152921091,32.8,80911.94,0.0,-0.88746,0.00015,7.50552]
[1778152922097,32.8,80908.9,0.0,-0.88791,0.00015,7.48368]
[1778152923104,32.8,80909.2,0.0,-0.88787,0.00015,7.48569]
[1778152928139,32.8,80909.58,0.0,-0.88783,0.00015,7.48783]
[1778152929612,32.8,80919.1,0.0,-0.88641,0.00015,7.55594]
[1778152932167,32.79,80921.81,0.0,-0.88602,0.00015,7.57494]
[1778152939215,32.79,80917.65,0.0,-0.88667,0.00015,7.54359]
[1778152944254,32.79,80918.73,0.0,-0.88653,0.00015,7.55037]
[1778152949286,32.78,80919.75,0.0,-0.8864,0.00015,7.55665]
[1778152954320,32.78,80919.16,0.0,-0.88661,0.00015,7.54382]
[1778152959356,32.78,80918.35,0.0,-0.88675,0.00015,7.53705]
[1778152964439,32.78,80915.63,0.0,-0.88717,0.00015,7.51666]
[1778152970437,32.77,80922.75,0.0,-0.88613,0.00015,7.56682]
[1778152972450,32.77,80937.34,0.0,-0.88394,0.00015,7.67152]
[1778152973461,32.77,80946.66,0.0,-0.88251,0.00015,7.73893]
[1778152974465,32.77,80948.86,0.0,-0.88217,0.00015,7.75516]
[1778152975469,32.77,80951.53,0.0,-0.88176,0.00015,7.77468]
[1778152976476,32.77,80957.13,0.0,-0.88089,0.00015,7.81548]
[1778152978489,32.77,80957.44,0.0,-0.88083,0.00015,7.81798]
[1778152983526,32.78,80958.81,0.0,-0.88061,0.00015,7.8284]
[1778152988561,32.78,80956.46,0.0,-0.88097,0.00015,7.81149]
[1778152994603,32.77,80953.65,0.0,-0.88143,0.00015,7.7901]
[1778152999637,32.77,80949.42,0.0,-0.8821,0.00015,7.75832]
[1778153002660,32.77,80946.33,0.0,-0.88258,0.00015,7.73567]
[1778153007694,32.77,80946.27,0.0,-0.88261,0.00015,7.7345]
[1778153011722,32.76,80952.12,0.0,-0.88184,0.00015,7.76743]
[1778153016758,32.75,80950.41,0.0,-0.88216,0.00015,7.75256]
[1778153021792,32.75,80950.67,0.0,-0.88217,0.00015,7.75206]
[1778153028841,32.74,80950.86,0.0,-0.88221,0.00015,7.75013]
[1778153033876,32.73,80954.44,0.0,-0.88171,0.00015,7.77414]
[1778153038912,32.73,80955.48,0.0,-0.88156,0.00015,7.78104]
[1778153043952,32.73,80968.09,0.0,-0.87961,0.00016,7.87236]
[1778153045961,32.73,80973.04,0.0,-0.87883,0.00016,7.90866]
[1778153048982,32.73,80973.51,0.0,-0.87876,0.00016,7.91215]
[1778153054017,32.73,80972.06,0.0,-0.87898,0.00016,7.90169]
[1778153059052,32.73,80970.76,0.0,-0.87918,0.00016,7.89239]
[1778153064087,32.73,80970.65,0.0,-0.87919,0.00016,7.89183]
[1778153069123,32.73,80969.66,0.0,-0.87934,0.00016,7.88487]
[1778153074157,32.73,80973.17,0.0,-0.87888,0.00016,7.90306]
[1778153077178,32.73,80979.46,0.0,-0.87789,0.00016,7.94905]
[1778153079208,32.73,80983.72,0.0,-0.87722,0.00016,7.98011]
[1778153080665,32.73,80990.53,0.0,-0.87614,0.00016,8.02991]
[1778153082214,32.73,80993.76,0.0,-0.87563,0.00016,8.05336]
[1778153087248,32.73,80992.55,0.0,-0.87584,0.00016,8.04363]
[1778153092287,32.73,80989.41,0.0,-0.87636,0.00016,8.01984]
[1778153097319,32.72,80989.93,0.0,-0.87629,0.00016,8.02302]
[1778153102354,32.72,80989.6,0.0,-0.87636,0.00016,8.01992]
[1778153104368,32.72,80983.67,0.0,-0.87731,0.00016,7.97626]
[1778153106382,32.72,80984.85,0.0,-0.87712,0.00016,7.98473]
[1778153108396,32.72,80990.28,0.0,-0.87627,0.00016,8.02431]
[1778153111418,32.72,80990.07,0.0,-0.87631,0.00016,8.02237]
[1778153116451,32.72,80989.97,0.0,-0.87634,0.00016,8.02091]
[1778153121487,32.72,80989.96,0.0,-0.87636,0.00016,8.02018]
[1778153126523,32.71,80989.27,0.0,-0.87648,0.00016,8.01449]
[1778153131557,32.71,80991.43,0.0,-0.87625,0.00016,8.02205]
[1778153139615,32.71,80989.42,0.0,-0.87659,0.00016,8.00628]
[1778153144650,32.71,80987.5,0.0,-0.87691,0.00016,7.99167]
[1778153149692,32.7,80977.38,0.0,-0.87852,0.00016,7.91689]
[1778153151706,32.7,80973.06,0.0,-0.87922,0.00016,7.88462]
[1778153156741,32.7,80975.08,0.0,-0.87891,0.00016,7.89863]
[1778153159762,32.7,80969.93,0.0,-0.87972,0.00016,7.86121]
[1778153163790,32.7,80954.79,0.0,-0.88209,0.00015,7.75011]
[1778153165804,32.7,80953.01,0.0,-0.88237,0.00015,7.73691]
[1778153170841,32.7,80955.65,0.0,-0.88197,0.00015,7.75569]
[1778153175875,32.69,80954.38,0.0,-0.88218,0.00015,7.74601]
[1778153176883,32.69,80948.52,0.0,-0.88308,0.00015,7.70341]
[1778153178897,32.69,80947.23,0.0,-0.88328,0.00015,7.69397]
[1778153183932,32.69,80944.92,0.0,-0.88363,0.00015,7.67722]
[1778153188967,32.69,80946.9,0.0,-0.88337,0.00015,7.68979]
[1778153193468,32.69,80947.71,0.0,-0.88334,0.00015,7.68776]
[1778153199048,32.69,80943.42,0.0,-0.884,0.00015,7.65672]
[1778153203537,32.69,80933.78,0.0,-0.88547,0.00015,7.58652]
[1778153206090,32.68,80930.96,0.0,-0.88591,0.00015,7.56537]
[1778153211123,32.68,80930.95,0.0,-0.88594,0.00015,7.56424]
[1778153216157,32.68,80931.91,0.0,-0.88582,0.00015,7.5701]
[1778153221195,32.67,80930.95,0.0,-0.88598,0.00015,7.56211]
[1778153222201,32.67,80924.26,0.0,-0.88699,0.00015,7.51392]
[1778153223679,32.67,80914.29,0.0,-0.88848,0.00015,7.44195]
[1778153225221,32.67,80914.91,0.0,-0.88839,0.00015,7.4462]
[1778153230256,32.67,80916.89,0.0,-0.8881,0.00015,7.46022]
[1778153236297,32.67,80916.32,0.0,-0.88819,0.00015,7.45581]
[1778153242340,32.67,80917.04,0.0,-0.88809,0.00015,7.46063]
[1778153247377,32.67,80916.5,0.0,-0.88818,0.00015,7.45647]
[1778153250397,32.67,80910.7,0.0,-0.88904,0.00015,7.41474]
[1778153255432,32.67,80910.19,0.0,-0.88921,0.00015,7.40358]
[1778153258454,32.67,80917.3,0.0,-0.88816,0.00015,7.45463]
[1778153260468,32.67,80918.3,0.0,-0.88801,0.00015,7.46177]
[1778153269532,32.67,80919.72,0.0,-0.88781,0.00015,7.4714]
[1778153275573,32.67,80920.38,0.0,-0.88772,0.00015,7.47567]
[1778153278596,32.67,80926.78,0.0,-0.88677,0.00015,7.52145]
[1778153280609,32.66,80929.52,0.0,-0.88636,0.00015,7.54094]
[1778153286651,32.66,80929.89,0.0,-0.88633,0.00015,7.54257]
[1778153291687,32.66,80935.07,0.0,-0.88557,0.00015,7.57904]
[1778153296729,32.66,80938.69,0.0,-0.88504,0.00015,7.60406]
[1778153298740,32.65,80930.48,0.0,-0.8863,0.00015,7.54428]
[1778153300755,32.65,80929.32,0.0,-0.88648,0.00015,7.53551]
[1778153305790,32.65,80921.8,0.0,-0.88762,0.00015,7.48061]
[1778153307802,32.65,80914.18,0.0,-0.88876,0.00015,7.42568]
[1778153309817,32.65,80913.12,0.0,-0.88892,0.00015,7.418]
[1778153315860,32.65,80909.56,0.0,-0.88954,0.00015,7.38505]
[1778153320895,32.65,80906.06,0.0,-0.89005,0.00015,7.36027]
[1778153325929,32.65,80909.1,0.0,-0.88959,0.00015,7.38244]
[1778153330964,32.65,80909.21,0.0,-0.88957,0.00015,7.38348]
[1778153336009,32.65,80909.57,0.0,-0.88951,0.00015,7.3863]
[1778153341037,32.65,80910.36,0.0,-0.88939,0.00015,7.39218]
[1778153348085,32.66,80909.73,0.0,-0.88948,0.00015,7.38795]
[1778153351109,32.66,80902.82,0.0,-0.89049,0.00015,7.33864]
[1778153354595,32.66,80903.56,0.0,-0.89037,0.00015,7.3443]
[1778153360172,32.66,80904.03,0.0,-0.89029,0.00015,7.34815]
[1778153365207,32.66,80905.23,0.0,-0.89011,0.00015,7.35719]
[1778153370247,32.66,80904.02,0.0,-0.89027,0.00015,7.3491]
[1778153375278,32.66,80903.14,0.0,-0.89049,0.00015,7.33578]
[1778153380313,32.66,80900.67,0.0,-0.89084,0.00015,7.31872]
[1778153385348,32.67,80900.49,0.0,-0.89085,0.00015,7.31811]
[1778153390383,32.67,80898.23,0.0,-0.89117,0.00015,7.30266]
[1778153396425,32.67,80896.65,0.0,-0.89138,0.00015,7.29237]
[1778153401459,32.67,80896.45,0.0,-0.89139,0.00015,7.29184]
[1778153406495,32.68,80898.79,0.0,-0.89103,0.00015,7.30934]
[1778153411531,32.68,80900.23,0.0,-0.8908,0.00015,7.3204]
[1778153416565,32.68,80899.97,0.0,-0.89083,0.00015,7.31921]
[1778153422607,32.68,80901.8,0.0,-0.89054,0.00015,7.33301]
[1778153427642,32.68,80900.1,0.0,-0.89078,0.00015,7.32147]
[1778153432677,32.69,80900.2,0.0,-0.89085,0.00015,7.31528]
[1778153437713,32.69,80902.05,0.0,-0.89056,0.00015,7.32919]
[1778153442747,32.69,80900.32,0.0,-0.8908,0.00015,7.31749]
[1778153447786,32.69,80900.24,0.0,-0.8908,0.00015,7.31758]
[1778153453825,32.69,80900.56,0.0,-0.89073,0.00015,7.32066]
[1778153458858,32.7,80903.43,0.0,-0.8903,0.00015,7.34178]
[1778153463895,32.7,80907.04,0.0,-0.88976,0.00015,7.36801]
[1778153468931,32.7,80906.65,0.0,-0.88981,0.00015,7.36552]
[1778153475439,32.7,80906.26,0.0,-0.88986,0.00015,7.36318]
[1778153481026,32.7,80912.82,0.0,-0.88889,0.00015,7.41044]
[1778153482032,32.7,80921.37,0.0,-0.88761,0.00015,7.47182]
[1778153483040,32.7,80922.85,0.0,-0.88739,0.00015,7.48245]
[1778153484047,32.7,80924.57,0.0,-0.88714,0.00015,7.49472]
[1778153485054,32.7,80930.37,0.0,-0.88626,0.00015,7.53673]
[1778153487068,32.7,80935.22,0.0,-0.88552,0.00015,7.57216]
[1778153493110,32.7,80935.54,0.0,-0.88556,0.00015,7.56712]
[1778153498147,32.7,80936.57,0.0,-0.88541,0.00015,7.57418]
[1778153503184,32.7,80937.44,0.0,-0.8853,0.00015,7.57944]
[1778153508219,32.7,80950.76,0.0,-0.88329,0.00015,7.67507]
[1778153510236,32.7,80955.76,0.0,-0.88252,0.00015,7.71136]
[1778153512249,32.7,80950.0,0.0,-0.88341,0.00015,7.66946]
[1778153514262,32.7,80944.54,0.0,-0.88424,0.00015,7.63008]
[1778153519298,32.69,80947.55,0.0,-0.88381,0.00015,7.6503]
[1778153524333,32.69,80946.9,0.0,-0.88395,0.00015,7.64393]
[1778153525790,32.69,80940.22,0.0,-0.88498,0.00015,7.59498]
[1778153529368,32.68,80938.2,0.0,-0.8853,0.00015,7.57986]
[1778153534403,32.68,80941.78,0.0,-0.88478,0.00015,7.60454]
[1778153537426,32.68,80943.59,0.0,-0.88452,0.00015,7.6166]
[1778153542460,32.67,80944.15,0.0,-0.88447,0.00015,7.61922]
[1778153547495,32.67,80944.4,0.0,-0.88446,0.00015,7.61955]
[1778153552530,32.66,80944.9,0.0,-0.88451,0.00015,7.61409]
[1778153557565,32.66,80944.88,0.0,-0.88455,0.00015,7.61254]
[1778153562601,32.66,80945.74,0.0,-0.88445,0.00015,7.61734]
[1778153567635,32.65,80943.26,0.0,-0.88485,0.00015,7.598]
[1778153572670,32.65,80946.69,0.0,-0.88436,0.00015,7.62154]
[1778153579719,32.64,80946.67,0.0,-0.8844,0.00015,7.61938]
[1778153584754,32.64,80946.23,0.0,-0.8845,0.00015,7.61479]
[1778153589789,32.63,80950.36,0.0,-0.8839,0.00015,7.64328]
[1778153594823,32.63,80953.98,0.0,-0.88337,0.00015,7.66833]
[1778153600866,32.63,80955.25,0.0,-0.8832,0.00015,7.67634]
[1778153605901,32.62,80963.85,0.0,-0.88189,0.00015,7.738]
[1778153607914,32.63,80964.96,0.0,-0.88172,0.00016,7.74632]
[1778153612950,32.62,80959.62,0.0,-0.88266,0.00015,7.6987]
[1778153614964,32.62,80951.6,0.0,-0.88391,0.00015,7.63997]
[1778153618994,32.62,80952.16,0.0,-0.8838,0.00015,7.64488]
[1778153625042,32.62,80953.65,0.0,-0.8836,0.00015,7.65453]
[1778153630076,32.61,80951.44,0.0,-0.88397,0.00015,7.6369]
[1778153636128,32.61,80951.14,0.0,-0.88406,0.00015,7.63287]
[1778153641157,32.6,80950.53,0.0,-0.88418,0.00015,7.62696]
[1778153642165,32.6,80956.31,0.0,-0.8833,0.00015,7.66861]
[1778153644179,32.6,80960.83,0.0,-0.88262,0.00015,7.70083]
[1778153650221,32.6,80961.21,0.0,-0.88261,0.00015,7.70124]
[1778153656263,32.59,80964.64,0.0,-0.88213,0.00016,7.72413]
[1778153657270,32.59,80975.3,0.0,-0.88047,0.00016,7.80161]
[1778153659284,32.59,80976.14,0.0,-0.88035,0.00016,7.8071]
[1778153664318,32.58,80974.4,0.0,-0.88065,0.00016,7.79326]
[1778153669353,32.58,80975.55,0.0,-0.88047,0.00016,7.80173]
[1778153674390,32.58,80974.78,0.0,-0.88069,0.00016,7.78851]
[1778153679424,32.58,80970.96,0.0,-0.88128,0.00016,7.76083]
[1778153684459,32.58,80970.97,0.0,-0.88127,0.00016,7.76119]
[1778153689493,32.59,80972.01,0.0,-0.8811,0.00016,7.76907]
[1778153694529,32.59,80972.55,0.0,-0.88101,0.00016,7.77324]
[1778153699564,32.59,80972.17,0.0,-0.88107,0.00016,7.77069]
[1778153704599,32.59,80972.72,0.0,-0.88097,0.00016,7.77499]
[1778153709635,32.59,80972.61,0.0,-0.88099,0.00016,7.7744]
[1778153714670,32.59,80972.79,0.0,-0.88095,0.00016,7.77592]
[1778153719706,32.59,80976.64,0.0,-0.88035,0.00016,7.8042]
[1778153724741,32.59,80981.06,0.0,-0.87965,0.00016,7.8365]
[1778153728768,32.59,80974.32,0.0,-0.88072,0.00016,7.78708]
[1778153730782,32.59,80973.26,0.0,-0.88088,0.00016,7.77933]
[1778153735817,32.59,80969.25,0.0,-0.8816,0.00016,7.74274]
[1778153740852,32.59,80968.22,0.0,-0.88175,0.00016,7.73566]
[1778153747341,32.59,80966.23,0.0,-0.88204,0.00016,7.72176]
[1778153757412,32.6,80965.53,0.0,-0.88213,0.00016,7.71781]
[1778153763009,32.6,80963.59,0.0,-0.88241,0.00015,7.70441]
[1778153768042,32.6,80963.2,0.0,-0.88246,0.00015,7.70224]
[1778153773076,32.6,80963.38,0.0,-0.88242,0.00015,7.70423]
[1778153782141,32.61,80962.86,0.0,-0.88247,0.00015,7.70165]
[1778153787175,32.61,80961.86,0.0,-0.88261,0.00015,7.69508]
[1778153793217,32.61,80961.56,0.0,-0.88273,0.00015,7.68615]
[1778153798251,32.61,80961.68,0.0,-0.8827,0.00015,7.6878]
[1778153803287,32.62,80961.4,0.0,-0.88273,0.00015,7.68653]
[1778153808329,32.62,80960.68,0.0,-0.88282,0.00015,7.68209]
[1778153814366,32.62,80960.66,0.0,-0.8828,0.00015,7.68291]
[1778153817388,32.62,80952.7,0.0,-0.88402,0.00015,7.62561]
[1778153818396,32.62,80944.58,0.0,-0.88525,0.00015,7.56699]
[1778153819401,32.62,80941.91,0.0,-0.88565,0.00015,7.54793]
[1778153820438,32.62,80942.01,0.0,-0.88563,0.00015,7.54897]
[1778153823450,32.63,80936.02,0.0,-0.88652,0.00015,7.50678]
[1778153826483,32.63,80934.61,0.0,-0.8867,0.00015,7.49783]
[1778153832524,32.64,80933.77,0.0,-0.88678,0.00015,7.49417]
[1778153837561,32.64,80932.07,0.0,-0.88701,0.00015,7.48327]
[1778153842595,32.65,80929.73,0.0,-0.88732,0.00015,7.46815]
[1778153848046,32.65,80930.45,0.0,-0.88717,0.00015,7.47561]
[1778153853672,32.66,80930.56,0.0,-0.8872,0.00015,7.47105]
[1778153858708,32.67,80932.87,0.0,-0.8868,0.00015,7.4899]
[1778153861728,32.67,80939.56,0.0,-0.88577,0.00015,7.53939]
[1778153863742,32.67,80943.09,0.0,-0.88521,0.00015,7.56602]
[1778153868777,32.68,80942.66,0.0,-0.88524,0.00015,7.56451]
[1778153878259,32.69,80941.32,0.0,-0.88538,0.00015,7.55769]
[1778153885913,32.69,80940.74,0.0,-0.88541,0.00015,7.55608]
[1778153888329,32.7,80953.15,0.0,-0.8835,0.00015,7.64641]
[1778153890934,32.7,80953.35,0.0,-0.88346,0.00015,7.64866]
[1778153895969,32.7,80950.73,0.0,-0.88384,0.00015,7.63065]
[1778153896976,32.7,80955.91,0.0,-0.88304,0.00015,7.66836]
[1778153903018,32.7,80959.59,0.0,-0.88245,0.00015,7.69588]
[1778153908468,32.71,80957.43,0.0,-0.88277,0.00015,7.68083]
[1778153915102,32.71,80957.06,0.0,-0.88291,0.00015,7.67152]
[1778153921144,32.71,80957.52,0.0,-0.88281,0.00015,7.67577]
[1778153926179,32.71,80958.21,0.0,-0.88269,0.00015,7.6815]
[1778153930207,32.72,80963.24,0.0,-0.8819,0.00015,7.71854]
[1778153935242,32.72,80957.94,0.0,-0.88271,0.00015,7.68054]
[1778153937256,32.72,80958.11,0.0,-0.88268,0.00015,7.68202]
[1778153941286,32.72,80951.99,0.0,-0.88361,0.00015,7.63826]
[1778153943300,32.72,80952.52,0.0,-0.88352,0.00015,7.64246]
[1778153948753,32.72,80951.4,0.0,-0.88367,0.00015,7.63535]
[1778153951358,32.73,80959.29,0.0,-0.88245,0.00015,7.69307]
[1778153953371,32.73,80961.8,0.0,-0.88205,0.00015,7.71158]
[1778153958406,32.73,80964.51,0.0,-0.88162,0.00016,7.7317]
[1778153963447,32.73,80969.14,0.0,-0.8809,0.00016,7.76556]
[1778153968480,32.73,80971.92,0.0,-0.88046,0.00016,7.78582]
[1778153973513,32.73,80975.53,0.0,-0.88,0.00016,7.80433]
[1778153979555,32.73,80978.0,0.0,-0.87961,0.00016,7.82201]
[1778153983583,32.73,80984.41,0.0,-0.87861,0.00016,7.86848]
[1778153985597,32.73,80987.5,0.0,-0.87813,0.00016,7.89083]
[1778153990632,32.72,80988.03,0.0,-0.87806,0.00016,7.89389]
[1778153995668,32.72,80985.34,0.0,-0.8785,0.00016,7.87348]
[1778154000706,32.72,80985.42,0.0,-0.8785,0.00016,7.87341]
[1778154005741,32.72,80984.4,0.0,-0.87868,0.00016,7.86531]
[1778154010778,32.72,80984.02,0.0,-0.87875,0.00016,7.86194]
[1778154015814,32.71,80984.74,0.0,-0.87865,0.00016,7.86662]
[1778154020848,32.71,80985.6,0.0,-0.87853,0.00016,7.87229]
[1778154026890,32.71,80986.56,0.0,-0.87839,0.00016,7.87852]
[1778154034947,32.71,80989.29,0.0,-0.87809,0.00016,7.88938]
[1778154039981,32.7,80988.54,0.0,-0.87822,0.00016,7.8833]
[1778154045016,32.7,80988.22,0.0,-0.87829,0.00016,7.8801]
[1778154053072,32.7,80986.77,0.0,-0.87855,0.00016,7.86844]
[1778154055087,32.7,80980.74,0.0,-0.8795,0.00016,7.82419]
[1778154057101,32.7,80987.02,0.0,-0.87851,0.00016,7.86987]
[1778154059528,32.7,80989.17,0.0,-0.87818,0.00016,7.88534]
[1778154065156,32.69,80991.23,0.0,-0.87787,0.00016,7.89951]
[1778154070191,32.69,80990.48,0.0,-0.87801,0.00016,7.89319]
[1778154075227,32.69,80990.07,0.0,-0.87809,0.00016,7.88941]
[1778154080262,32.69,80986.36,0.0,-0.87869,0.00016,7.86161]
[1778154086303,32.68,80985.54,0.0,-0.87884,0.00016,7.85499]
[1778154091338,32.68,80985.6,0.0,-0.87894,0.00016,7.84724]
[1778154098387,32.68,80986.27,0.0,-0.87885,0.00016,7.85147]
[1778154103423,32.68,80986.78,0.0,-0.87878,0.00016,7.8547]
[1778154107450,32.68,80994.85,0.0,-0.87751,0.00016,7.91323]
[1778154110476,32.68,81000.03,0.0,-0.87669,0.00016,7.95058]
[1778154115511,32.67,80995.28,0.0,-0.87748,0.00016,7.91467]
[1778154116514,32.67,80989.64,0.0,-0.87838,0.00016,7.87323]
[1778154118529,32.67,80988.53,0.0,-0.87856,0.00016,7.8648]
[1778154123566,32.67,80988.72,0.0,-0.87854,0.00016,7.86562]
[1778154128599,32.67,80990.38,0.0,-0.87829,0.00016,7.87717]
[1778154133633,32.67,80990.21,0.0,-0.87833,0.00016,7.8753]
[1778154138668,32.66,80990.59,0.0,-0.87829,0.00016,7.87743]
[1778154143703,32.66,80986.44,0.0,-0.87896,0.00016,7.84646]
[1778154148740,32.66,80989.49,0.0,-0.87849,0.00016,7.86822]
[1778154153775,32.66,80988.12,0.0,-0.87881,0.00016,7.84995]
[1778154158810,32.66,80987.11,0.0,-0.87898,0.00016,7.84213]
[1778154163850,32.66,80984.81,0.0,-0.87935,0.00016,7.82495]
[1778154168881,32.66,80984.99,0.0,-0.87933,0.00016,7.82597]
[1778154173915,32.65,80986.27,0.0,-0.87914,0.00016,7.83498]
[1778154178950,32.65,80985.84,0.0,-0.87921,0.00016,7.83148]
[1778154183986,32.65,80985.38,0.0,-0.87929,0.00016,7.82782]
[1778154190441,32.65,80984.6,0.0,-0.87942,0.00016,7.8217]
[1778154196070,32.65,80983.91,0.0,-0.87954,0.00016,7.8164]
[1778154201105,32.65,80983.84,0.0,-0.87956,0.00016,7.81561]
[1778154206140,32.65,80983.37,0.0,-0.87964,0.00016,7.81196]
[1778154210580,32.65,80972.65,0.0,-0.88132,0.00016,7.73366]
[1778154212183,32.65,80973.44,0.0,-0.88129,0.00016,7.73173]
[1778154217217,32.65,80973.02,0.0,-0.88135,0.00016,7.72902]
[1778154222252,32.65,80973.68,0.0,-0.88124,0.00016,7.73418]
[1778154228294,32.65,80973.91,0.0,-0.8812,0.00016,7.73626]
[1778154234337,32.65,80974.32,0.0,-0.88112,0.00016,7.73963]
[1778154240791,32.65,80978.79,0.0,-0.88042,0.00016,7.77242]
[1778154245827,32.65,80982.87,0.0,-0.87978,0.00016,7.80219]
[1778154252463,32.65,80984.53,0.0,-0.87952,0.00016,7.81405]
[1778154257498,32.65,80984.23,0.0,-0.87957,0.00016,7.81163]
[1778154262533,32.65,80983.1,0.0,-0.87976,0.00016,7.80318]
[1778154267568,32.65,80982.23,0.0,-0.8799,0.00016,7.79668]
[1778154274617,32.65,80980.3,0.0,-0.8803,0.00016,7.77486]
[1778154279653,32.65,80976.57,0.0,-0.88088,0.00016,7.74777]
[1778154284688,32.65,80980.64,0.0,-0.88024,0.00016,7.77765]
[1778154287709,32.65,80980.42,0.0,-0.88027,0.00016,7.77607]
[1778154294758,32.65,80977.57,0.0,-0.88072,0.00016,7.75547]
[1778154299793,32.65,80977.61,0.0,-0.88071,0.00016,7.75594]
[1778154305835,32.65,80977.72,0.0,-0.88068,0.00016,7.75695]
[1778154312291,32.65,80977.94,0.0,-0.88065,0.00016,7.75876]
[1778154317919,32.66,80979.11,0.0,-0.88046,0.00016,7.76744]
[1778154322955,32.66,80978.44,0.0,-0.88056,0.00016,7.76266]
[1778154332018,32.66,80978.4,0.0,-0.88066,0.00016,7.75492]
[1778154337053,32.66,80979.21,0.0,-0.88053,0.00016,7.76098]
[1778154342092,32.66,80979.61,0.0,-0.88046,0.00016,7.76402]
[1778154347124,32.66,80978.3,0.0,-0.88067,0.00016,7.7546]
[1778154352159,32.66,80978.4,0.0,-0.88065,0.00016,7.75552]
[1778154357200,32.66,80978.72,0.0,-0.88059,0.00016,7.75801]
[1778154364248,32.66,80981.74,0.0,-0.88012,0.00016,7.78016]
[1778154369284,32.66,80980.99,0.0,-0.88023,0.00016,7.77469]
[1778154374318,32.66,80978.19,0.0,-0.88067,0.00016,7.75437]
[1778154379358,32.66,80979.19,0.0,-0.88051,0.00016,7.7618]
[1778154385804,32.66,80974.55,0.0,-0.88124,0.00016,7.72818]
[1778154387415,32.66,80969.14,0.0,-0.88208,0.00016,7.68891]
[1778154389429,32.66,80971.27,0.0,-0.88174,0.00016,7.70459]
[1778154394464,32.66,80971.38,0.0,-0.88181,0.00016,7.69826]
[1778154400506,32.66,80974.8,0.0,-0.88126,0.00016,7.72376]
[1778154405948,32.67,80974.82,0.0,-0.88125,0.00016,7.72429]
[1778154411583,32.67,80975.29,0.0,-0.88117,0.00016,7.72814]
[1778154416618,32.67,80976.79,0.0,-0.88093,0.00016,7.73937]
[1778154421654,32.67,80976.99,0.0,-0.88089,0.00016,7.74108]
[1778154426689,32.67,80974.88,0.0,-0.88121,0.00016,7.726]
[1778154431724,32.67,80976.87,0.0,-0.8809,0.00016,7.7408]
[1778154436760,32.67,80974.25,0.0,-0.8813,0.00016,7.72199]
[1778154441798,32.67,80972.34,0.0,-0.88159,0.00016,7.70847]
[1778154446833,32.67,80971.67,0.0,-0.88168,0.00016,7.70407]
[1778154450861,32.67,80961.04,0.0,-0.88332,0.00015,7.62736]
[1778154452875,32.68,80958.17,0.0,-0.88386,0.00015,7.59927]
[1778154457909,32.68,80958.14,0.0,-0.88383,0.00015,7.60024]
[1778154462945,32.68,80956.61,0.0,-0.88404,0.00015,7.5904]
[1778154467980,32.69,80955.23,0.0,-0.88423,0.00015,7.58171]
[1778154475030,32.69,80953.24,0.0,-0.88449,0.00015,7.56923]
[1778154480067,32.7,80952.33,0.0,-0.8846,0.00015,7.56411]
[1778154485104,32.7,80951.72,0.0,-0.88466,0.00015,7.56118]
[1778154487115,32.7,80945.98,0.0,-0.88552,0.00015,7.52035]
[1778154489129,32.7,80944.68,0.0,-0.88571,0.00015,7.51164]
[1778154494163,32.71,80943.69,0.0,-0.88582,0.00015,7.50634]
[1778154499200,32.72,80938.44,0.0,-0.88657,0.00015,7.4705]
[1778154504235,32.72,80932.39,0.0,-0.88744,0.00015,7.42913]
[1778154505242,32.72,80922.39,0.0,-0.88893,0.00015,7.35789]
[1778154506249,32.73,80916.67,0.0,-0.88977,0.00015,7.31749]
[1778154507257,32.73,80913.21,0.0,-0.89027,0.00015,7.29338]
[1778154508263,32.73,80913.18,0.0,-0.89026,0.00015,7.29381]
[1778154510279,32.73,80923.59,0.0,-0.88868,0.00015,7.36954]
[1778154512291,32.74,80923.4,0.0,-0.88878,0.00015,7.36175]
[1778154517329,32.74,80920.87,0.0,-0.8891,0.00015,7.34653]
[1778154520350,32.75,80914.62,0.0,-0.88999,0.00015,7.30369]
[1778154523373,32.76,80914.85,0.0,-0.88991,0.00015,7.30728]
[1778154528407,32.77,80916.8,0.0,-0.88956,0.00015,7.32444]
[1778154534449,32.78,80917.13,0.0,-0.88942,0.00015,7.33116]
[1778154539484,32.79,80917.21,0.0,-0.88934,0.00015,7.33477]
[1778154544519,32.8,80920.23,0.0,-0.88883,0.00015,7.35931]
[1778154549554,32.8,80921.15,0.0,-0.88863,0.00015,7.3687]
[1778154552575,32.81,80927.67,0.0,-0.88762,0.00015,7.41693]
[1778154557612,32.82,80926.05,0.0,-0.88782,0.00015,7.40779]
[1778154562645,32.82,80925.22,0.0,-0.88789,0.00015,7.40431]
[1778154567115,32.83,80918.48,0.0,-0.88885,0.00015,7.35817]
[1778154569694,32.83,80915.07,0.0,-0.88932,0.00015,7.33545]
[1778154574729,32.84,80912.61,0.0,-0.88974,0.00015,7.31255]
[1778154581778,32.85,80913.26,0.0,-0.88957,0.00015,7.32043]
[1778154583791,32.85,80901.64,0.0,-0.89127,0.00015,7.2384]
[1778154585806,32.85,80897.69,0.0,-0.89184,0.00015,7.21067]
[1778154589836,32.86,80883.8,0.0,-0.89383,0.00014,7.11345]
[1778154590843,32.86,80882.83,0.0,-0.89396,0.00014,7.10698]
[1778154595877,32.86,80865.48,0.0,-0.8964,0.00014,6.98705]
[1778154597324,32.86,80861.33,0.0,-0.89697,0.00014,6.95858]
[1778154601920,32.87,80853.04,0.0,-0.89807,0.00014,6.90364]
[1778154603934,32.88,80859.23,0.0,-0.89718,0.00014,6.94807]
[1778154605951,32.88,80856.44,0.0,-0.89755,0.00014,6.92983]
[1778154610983,32.89,80859.71,0.0,-0.89703,0.00014,6.95571]
[1778154612997,32.89,80865.04,0.0,-0.89625,0.00014,6.99412]
[1778154615011,32.89,80871.35,0.0,-0.89533,0.00014,7.0394]
[1778154617025,32.9,80873.17,0.0,-0.89506,0.00014,7.05314]
[1778154622060,32.9,80873.93,0.0,-0.8949,0.00014,7.06067]
[1778154627095,32.91,80875.61,0.0,-0.89462,0.00014,7.07459]
[1778154632141,32.92,80876.06,0.0,-0.89461,0.00014,7.07221]
[1778154637176,32.92,80865.13,0.0,-0.89612,0.00014,6.99775]
[1778154638183,32.92,80858.29,0.0,-0.89707,0.00014,6.95045]
[1778154639192,32.93,80854.95,0.0,-0.89753,0.00014,6.92769]
[1778154640198,32.93,80854.65,0.0,-0.89756,0.00014,6.92619]
[1778154642225,32.93,80847.96,0.0,-0.89848,0.00014,6.88023]
[1778154647262,32.94,80842.5,0.0,-0.89919,0.00014,6.84468]
[1778154650274,32.93,80841.06,0.0,-0.89939,0.00014,6.83452]
[1778154651277,32.93,80829.27,0.0,-0.90101,0.00014,6.75303]
[1778154652285,32.93,80825.32,0.0,-0.90155,0.00014,6.7259]
[1778154657319,32.94,80815.4,0.0,-0.90288,0.00013,6.65822]
[1778154658327,32.94,80803.21,0.0,-0.90451,0.00013,6.57511]
[1778154660342,32.94,80805.45,0.0,-0.9042,0.00013,6.59094]
[1778154664371,32.94,80803.14,0.0,-0.90448,0.00013,6.5764]
[1778154666387,32.94,80799.86,0.0,-0.9049,0.00013,6.55471]
[1778154669406,32.95,80796.9,0.0,-0.90527,0.00013,6.53567]
[1778154674443,32.95,80790.7,0.0,-0.90605,0.00013,6.49556]
[1778154675454,32.95,80783.05,0.0,-0.90704,0.00013,6.44419]
[1778154677463,32.96,80788.17,0.0,-0.90636,0.00013,6.4798]
[1778154680484,32.96,80788.77,0.0,-0.90625,0.00013,6.4853]
[1778154682498,32.96,80795.32,0.0,-0.90537,0.00013,6.53067]
[1778154684517,32.97,80802.05,0.0,-0.90446,0.00013,6.57727]
[1778154686532,32.97,80804.42,0.0,-0.90413,0.00013,6.59412]
[1778154687967,32.97,80810.19,0.0,-0.90335,0.00013,6.63414]
[1778154690565,32.97,80817.68,0.0,-0.90233,0.00013,6.68598]
[1778154695017,32.97,80823.35,0.0,-0.90164,0.00014,6.71838]
[1778154696604,32.97,80830.65,0.0,-0.90064,0.00014,6.76876]
[1778154699625,32.98,80831.9,0.0,-0.90047,0.00014,6.77765]
[1778154703653,32.98,80824.3,0.0,-0.9015,0.00014,6.72545]
[1778154705087,32.98,80821.26,0.0,-0.90191,0.00014,6.70469]
[1778154710703,32.98,80823.62,0.0,-0.90157,0.00014,6.72165]
[1778154715737,32.98,80824.13,0.0,-0.90149,0.00014,6.72572]
[1778154720772,32.98,80826.03,0.0,-0.90123,0.00014,6.73924]
[1778154723799,32.98,80836.87,0.0,-0.89974,0.00014,6.81422]
[1778154725229,32.98,80843.68,0.0,-0.8988,0.00014,6.86141]
[1778154726238,32.98,80843.99,0.0,-0.89875,0.00014,6.86354]
[1778154727824,32.98,80856.46,0.0,-0.89702,0.00014,6.94995]
[1778154729838,32.98,80857.66,0.0,-0.89686,0.00014,6.95799]
[1778154732859,32.98,80847.98,0.0,-0.89822,0.00014,6.89001]
[1778154734873,32.98,80845.6,0.0,-0.89856,0.00014,6.87317]
[1778154739914,32.98,80847.17,0.0,-0.89836,0.00014,6.88352]
[1778154741924,32.98,80836.13,0.0,-0.89989,0.00014,6.80686]
[1778154744947,32.98,80834.56,0.0,-0.9001,0.00014,6.79593]
[1778154749980,32.98,80833.35,0.0,-0.90027,0.00014,6.7876]
[1778154755014,32.98,80832.28,0.0,-0.90051,0.00014,6.77285]
[1778154756453,32.98,80824.65,0.0,-0.90155,0.00014,6.72036]
[1778154759043,32.98,80821.62,0.0,-0.90195,0.00014,6.69975]
[1778154764078,32.98,80826.85,0.0,-0.90123,0.00014,6.7363]
[1778154769113,32.98,80829.96,0.0,-0.9008,0.00014,6.75814]
[1778154774147,32.98,80834.72,0.0,-0.90014,0.00014,6.79128]
[1778154776162,32.98,80832.67,0.0,-0.90042,0.00014,6.77718]
[1778154781199,32.98,80833.41,0.0,-0.90032,0.00014,6.78238]
[1778154785239,32.98,80842.72,0.0,-0.89903,0.00014,6.84678]
[1778154787239,32.98,80846.66,0.0,-0.89849,0.00014,6.874]
[1778154792278,32.98,80845.08,0.0,-0.89872,0.00014,6.8625]
[1778154795299,32.98,80838.27,0.0,-0.89967,0.00014,6.81508]
[1778154797313,32.98,80837.69,0.0,-0.89975,0.00014,6.811]
[1778154802349,32.98,80836.87,0.0,-0.89986,0.00014,6.80525]
[1778154806377,32.98,80829.17,0.0,-0.90092,0.00014,6.75212]
[1778154808390,32.98,80826.08,0.0,-0.90134,0.00014,6.73096]
[1778154813425,32.98,80823.66,0.0,-0.90175,0.00014,6.70734]
[1778154818460,32.98,80821.97,0.0,-0.90197,0.00014,6.69638]
[1778154820473,32.98,80814.85,0.0,-0.90292,0.00013,6.64786]
[1778154822488,32.98,80814.85,0.0,-0.90291,0.00013,6.64826]
[1778154828531,32.99,80813.62,0.0,-0.90305,0.00013,6.64114]
[1778154833567,32.99,80815.7,0.0,-0.90275,0.00013,6.65649]
[1778154838602,32.99,80816.87,0.0,-0.90257,0.00013,6.6655]
[1778154842634,33.0,80827.5,0.0,-0.90112,0.00014,6.73919]
[1778154844648,33.0,80833.83,0.0,-0.90025,0.00014,6.78303]
[1778154847083,33.0,80848.97,0.0,-0.89816,0.00014,6.88779]
[1778154848677,33.0,80852.53,0.0,-0.89766,0.00014,6.91238]
[1778154849684,33.0,80858.07,0.0,-0.89689,0.00014,6.95077]
[1778154851698,33.0,80858.76,0.0,-0.89679,0.00014,6.95561]
[1778154857156,32.99,80860.83,0.0,-0.89652,0.00014,6.96903]
[1778154865796,32.99,80866.55,0.0,-0.89576,0.00014,7.00647]
[1778154870836,32.98,80864.08,0.0,-0.89614,0.00014,6.98773]
[1778154875866,32.98,80857.72,0.0,-0.89714,0.00014,6.93579]
[1778154877880,32.98,80857.28,0.0,-0.89719,0.00014,6.93316]
[1778154882915,32.98,80854.34,0.0,-0.89762,0.00014,6.91176]
[1778154887366,32.98,80849.21,0.0,-0.89835,0.00014,6.8755]
[1778154893992,32.97,80848.18,0.0,-0.89851,0.00014,6.86758]
[1778154897439,32.97,80854.06,0.0,-0.89769,0.00014,6.90809]
[1778154900041,32.97,80860.3,0.0,-0.89683,0.00014,6.95113]
[1778154902053,32.97,80862.36,0.0,-0.89654,0.00014,6.96508]
[1778154907508,32.97,80862.68,0.0,-0.89649,0.00014,6.96782]
[1778154913128,32.98,80864.73,0.0,-0.89618,0.00014,6.9832]
[1778154914135,32.98,80870.42,0.0,-0.89536,0.00014,7.02336]
[1778154916149,32.98,80876.79,0.0,-0.89444,0.00014,7.06872]
[1778154917577,32.98,80876.16,0.0,-0.89452,0.00014,7.0646]
[1778154920177,32.98,80881.4,0.0,-0.89375,0.00014,7.10231]
[1778154924205,32.99,80887.35,0.0,-0.89287,0.00014,7.14532]
[1778154926220,32.99,80887.71,0.0,-0.89281,0.00014,7.14836]
[1778154927648,32.99,80901.36,0.0,-0.89082,0.00015,7.24482]
[1778154930247,32.99,80904.19,0.0,-0.89039,0.00015,7.26553]
[1778154935282,32.99,80903.42,0.0,-0.89059,0.00015,7.25302]
[1778154940317,32.99,80902.66,0.0,-0.89069,0.00015,7.24825]
[1778154945352,33.0,80902.12,0.0,-0.89075,0.00015,7.24508]
[1778154950387,33.0,80898.88,0.0,-0.89121,0.00015,7.22288]
[1778154955422,33.0,80898.81,0.0,-0.89121,0.00015,7.22321]
[1778154958443,33.0,80912.55,0.0,-0.88918,0.00015,7.3209]
[1778154960458,33.0,80911.6,0.0,-0.88931,0.00015,7.31431]
[1778154965493,33.0,80910.53,0.0,-0.88947,0.00015,7.30689]
[1778154970528,33.0,80908.2,0.0,-0.88981,0.00015,7.29065]
[1778154975563,33.01,80905.77,0.0,-0.89016,0.00015,7.27387]
[1778154980598,33.01,80901.94,0.0,-0.89071,0.00015,7.24725]
[1778154985633,33.01,80901.65,0.0,-0.89074,0.00015,7.24582]
[1778154988677,33.01,80866.59,0.0,-0.89579,0.00014,6.99923]
[1778154989690,33.01,80860.34,0.0,-0.89668,0.00014,6.95536]
[1778154990691,33.01,80849.55,0.0,-0.8982,0.00014,6.88009]
[1778154991697,33.01,80846.79,0.0,-0.89868,0.00014,6.8532]
[1778154992704,33.0,80848.95,0.0,-0.89838,0.00014,6.86804]
[1778154997739,33.0,80857.29,0.0,-0.89723,0.00014,6.92544]
[1778154999753,33.0,80854.44,0.0,-0.89763,0.00014,6.9053]
[1778155008218,33.0,80858.83,0.0,-0.89705,0.00014,6.93409]
[1778155014859,32.99,80861.0,0.0,-0.89677,0.00014,6.94793]
[1778155019895,32.99,80859.6,0.0,-0.89699,0.00014,6.93706]
[1778155025936,32.99,80859.21,0.0,-0.89708,0.00014,6.9331]
[1778155037010,32.98,80859.45,0.0,-0.89709,0.00014,6.93239]
[1778155042048,32.98,80862.57,0.0,-0.89667,0.00014,6.9531]
[1778155047085,32.97,80862.08,0.0,-0.89676,0.00014,6.94858]
[1778155052120,32.97,80862.42,0.0,-0.89683,0.00014,6.94229]
[1778155055549,32.97,80869.76,0.0,-0.89581,0.00014,6.99287]
[1778155057155,32.97,80870.82,0.0,-0.89567,0.00014,6.99978]
[1778155062190,32.96,80874.09,0.0,-0.89522,0.00014,7.022]
[1778155067226,32.96,80875.61,0.0,-0.89503,0.00014,7.03101]
[1778155073268,32.96,80878.28,0.0,-0.89467,0.00014,7.04889]
[1778155081324,32.95,80879.27,0.0,-0.89459,0.00014,7.05294]
[1778155086359,32.94,80880.59,0.0,-0.89444,0.00014,7.06037]
[1778155092403,32.94,80879.47,0.0,-0.89464,0.00014,7.0503]
[1778155097439,32.93,80879.07,0.0,-0.89474,0.00014,7.04571]
[1778155102472,32.93,80879.38,0.0,-0.89473,0.00014,7.04614]
[1778155108514,32.92,80881.06,0.0,-0.89453,0.00014,7.0558]
[1778155113549,32.92,80880.8,0.0,-0.8947,0.00014,7.04458]
[1778155118584,32.91,80883.17,0.0,-0.8944,0.00014,7.0594]
[1778155123619,32.9,80883.95,0.0,-0.89433,0.00014,7.06303]
[1778155128656,32.9,80884.28,0.0,-0.89432,0.00014,7.06349]
[1778155133689,32.89,80884.4,0.0,-0.89434,0.00014,7.06247]
[1778155138726,32.89,80883.63,0.0,-0.89449,0.00014,7.05524]
[1778155146781,32.88,80883.18,0.0,-0.89459,0.00014,7.05051]
[1778155152821,32.88,80883.08,0.0,-0.8946,0.00014,7.04976]
[1778155161885,32.89,80882.11,0.0,-0.89471,0.00014,7.0444]
[1778155164906,32.89,80872.59,0.0,-0.89608,0.00014,6.97711]
[1778155166920,32.88,80869.69,0.0,-0.8965,0.00014,6.95625]
[1778155172963,32.88,80867.89,0.0,-0.89688,0.00014,6.93485]
[1778155180027,32.88,80867.42,0.0,-0.89697,0.00014,6.93024]
[1778155185047,32.87,80867.29,0.0,-0.89701,0.00014,6.92843]
[1778155193509,32.87,80868.31,0.0,-0.8969,0.00014,6.93386]
[1778155199144,32.87,80868.81,0.0,-0.89685,0.00014,6.93644]
[1778155203579,32.86,80852.26,0.0,-0.89919,0.00014,6.8202]
[1778155205594,32.86,80853.55,0.0,-0.89901,0.00014,6.82892]
[1778155206201,32.86,80853.35,0.0,-0.89904,0.00014,6.82751]
[1778155209215,32.86,80848.31,0.0,-0.89974,0.00014,6.79247]
[1778155212241,32.86,80848.55,0.0,-0.89971,0.00014,6.79412]
[1778155217276,32.86,80847.75,0.0,-0.89982,0.00014,6.78867]
[1778155222311,32.86,80847.33,0.0,-0.89987,0.00014,6.7859]
[1778155227346,32.86,80850.37,0.0,-0.89945,0.00014,6.80713]
[1778155232382,32.86,80850.51,0.0,-0.89952,0.00014,6.80056]
[1778155234395,32.86,80842.27,0.0,-0.90066,0.00014,6.7435]
[1778155236409,32.86,80840.37,0.0,-0.90092,0.00014,6.73049]
[1778155241444,32.87,80841.61,0.0,-0.90074,0.00014,6.73958]
[1778155242451,32.87,80850.82,0.0,-0.89947,0.00014,6.80346]
[1778155244465,32.87,80853.39,0.0,-0.89911,0.00014,6.8214]
[1778155249500,32.87,80857.01,0.0,-0.8986,0.00014,6.84643]
[1778155254536,32.87,80863.09,0.0,-0.89776,0.00014,6.88846]
[1778155259571,32.86,80867.59,0.0,-0.89714,0.00014,6.91928]
[1778155262592,32.86,80877.56,0.0,-0.89573,0.00014,6.98857]
[1778155263599,32.86,80871.76,0.0,-0.89656,0.00014,6.94777]
[1778155264607,32.86,80871.84,0.0,-0.89655,0.00014,6.94807]
[1778155266024,32.86,80872.58,0.0,-0.89645,0.00014,6.95304]
[1778155271657,32.86,80873.52,0.0,-0.89635,0.00014,6.95834]
[1778155276693,32.85,80872.71,0.0,-0.89648,0.00014,6.95159]
[1778155281727,32.85,80875.72,0.0,-0.89608,0.00014,6.97161]
[1778155286762,32.85,80876.91,0.0,-0.89593,0.00014,6.97875]
[1778155292804,32.84,80876.84,0.0,-0.89607,0.00014,6.96921]
[1778155297839,32.84,80874.71,0.0,-0.89639,0.00014,6.9532]
[1778155302877,32.84,80873.47,0.0,-0.89659,0.00014,6.94349]
[1778155307915,32.83,80875.93,0.0,-0.89626,0.00014,6.95972]
[1778155311943,32.83,80882.08,0.0,-0.8954,0.00014,7.002]
[1778155313961,32.83,80883.54,0.0,-0.8952,0.00014,7.01212]
[1778155315968,32.83,80876.63,0.0,-0.89619,0.00014,6.96338]
[1778155317981,32.83,80871.49,0.0,-0.89693,0.00014,6.9269]
[1778155321003,32.83,80865.6,0.0,-0.89777,0.00014,6.88524]
[1778155323017,32.83,80859.81,0.0,-0.89859,0.00014,6.8446]
[1778155325031,32.82,80856.96,0.0,-0.899,0.00014,6.82424]
[1778155330066,32.82,80865.36,0.0,-0.89784,0.00014,6.8817]
[1778155332080,32.82,80869.5,0.0,-0.89727,0.00014,6.9101]
[1778155334098,32.82,80875.24,0.0,-0.89647,0.00014,6.94961]
[1778155336113,32.82,80877.86,0.0,-0.89611,0.00014,6.96723]
[1778155341148,32.81,80883.31,0.0,-0.89538,0.00014,7.00342]
[1778155346586,32.8,80885.68,0.0,-0.89509,0.00014,7.01729]
[1778155352226,32.79,80887.54,0.0,-0.89497,0.00014,7.02038]
[1778155357260,32.79,80888.44,0.0,-0.89489,0.00014,7.02431]
[1778155358267,32.79,80894.07,0.0,-0.89409,0.00014,7.06351]
[1778155361289,32.78,80898.19,0.0,-0.89351,0.00015,7.09194]
[1778155363303,32.78,80911.01,0.0,-0.89164,0.00015,7.18244]
[1778155365316,32.78,80914.83,0.0,-0.89109,0.00015,7.20913]
[1778155371358,32.79,80917.01,0.0,-0.89074,0.00015,7.22583]
[1778155376826,32.79,80919.99,0.0,-0.89028,0.00015,7.24814]
[1778155382436,32.79,80920.28,0.0,-0.89022,0.00015,7.25114]
[1778155387473,32.79,80915.81,0.0,-0.89086,0.00015,7.22012]
[1778155392507,32.8,80916.07,0.0,-0.8908,0.00015,7.22294]
[1778155397542,32.8,80919.64,0.0,-0.89025,0.00015,7.24929]
[1778155398549,32.8,80926.96,0.0,-0.88916,0.00015,7.30162]
[1778155399556,32.8,80933.54,0.0,-0.88817,0.00015,7.34877]
[1778155400563,32.8,80934.77,0.0,-0.88799,0.00015,7.35765]
[1778155401570,32.8,80934.8,0.0,-0.88798,0.00015,7.35788]
[1778155404591,32.8,80952.13,0.0,-0.88535,0.00015,7.48216]
[1778155407041,32.8,80952.98,0.0,-0.88523,0.00015,7.48809]
[1778155409626,32.8,80966.5,0.0,-0.88315,0.00015,7.58538]
[1778155411640,32.8,80975.23,0.0,-0.88188,0.00016,7.64132]
[1778155413653,32.8,80977.76,0.0,-0.88148,0.00016,7.65997]
[1778155418690,32.8,80980.64,0.0,-0.88101,0.00016,7.68133]
[1778155423724,32.8,80984.1,0.0,-0.88047,0.00016,7.70639]
[1778155428759,32.8,80977.62,0.0,-0.88149,0.00016,7.65947]
[1778155430773,32.8,80969.23,0.0,-0.88281,0.00016,7.59825]
[1778155432788,32.8,80966.17,0.0,-0.8833,0.00015,7.57541]
[1778155437823,32.8,80968.07,0.0,-0.88302,0.00016,7.58852]
[1778155446885,32.8,80967.61,0.0,-0.88305,0.00016,7.58706]
[1778155448900,32.8,80956.67,0.0,-0.88473,0.00015,7.50859]
[1778155450913,32.81,80961.01,0.0,-0.88405,0.00015,7.54012]
[1778155455950,32.81,80961.75,0.0,-0.88392,0.00015,7.54611]
[1778155460986,32.81,80966.36,0.0,-0.8832,0.00015,7.58007]
[1778155463001,32.81,80958.93,0.0,-0.88434,0.00015,7.52681]
[1778155464027,32.81,80972.29,0.0,-0.88226,0.00016,7.62347]
[1778155465026,32.81,80985.97,0.0,-0.88011,0.00016,7.72286]
[1778155466029,32.81,80990.83,0.0,-0.87934,0.00016,7.75831]
[1778155468043,32.81,80993.27,0.0,-0.87895,0.00016,7.77602]
[1778155473077,32.81,80993.65,0.0,-0.879,0.00016,7.77094]
[1778155477104,32.81,81001.59,0.0,-0.87772,0.00016,7.82922]
[1778155479122,32.81,80996.99,0.0,-0.87845,0.00016,7.79585]
[1778155482140,32.82,80998.16,0.0,-0.87826,0.00016,7.80462]
[1778155484156,32.82,81003.38,0.0,-0.87742,0.00016,7.8428]
[1778155489189,32.82,80999.6,0.0,-0.87802,0.00016,7.81546]
[1778155491215,32.82,80993.58,0.0,-0.87898,0.00016,7.77177]
[1778155493218,32.82,80980.11,0.0,-0.8811,0.00016,7.67425]
[1778155495232,32.82,80978.49,0.0,-0.88134,0.00016,7.66294]
[1778155500268,32.82,80977.12,0.0,-0.88153,0.00016,7.65441]
[1778155503290,32.83,80983.97,0.0,-0.88043,0.00016,7.7049]
[1778155505304,32.83,80982.79,0.0,-0.88061,0.00016,7.69684]
[1778155510339,32.83,80982.92,0.0,-0.88056,0.00016,7.69887]
[1778155512355,32.83,80975.06,0.0,-0.88179,0.00016,7.64239]
[1778155514367,32.83,80972.34,0.0,-0.8822,0.00016,7.62328]
[1778155519403,32.84,80968.65,0.0,-0.88273,0.00016,7.59831]
[1778155524437,32.84,80972.9,0.0,-0.88203,0.00016,7.63083]
[1778155527889,32.85,80968.83,0.0,-0.88264,0.00016,7.6027]
[1778155531486,32.85,80964.97,0.0,-0.88332,0.00015,7.56812]
[1778155536521,32.86,80962.84,0.0,-0.8836,0.00015,7.55478]
[1778155537959,32.86,80957.13,0.0,-0.88447,0.00015,7.51416]
[1778155539542,32.86,80959.94,0.0,-0.88403,0.00015,7.53462]
[1778155542564,32.86,80967.51,0.0,-0.88285,0.00016,7.58952]
[1778155544577,32.86,80964.95,0.0,-0.88323,0.00015,7.57186]
[1778155548041,32.87,80959.26,0.0,-0.88409,0.00015,7.53207]
[1778155553640,32.87,80960.47,0.0,-0.88384,0.00015,7.54345]
[1778155558675,32.88,80965.55,0.0,-0.88303,0.00015,7.58121]
[1778155561696,32.88,80967.27,0.0,-0.88275,0.00016,7.59408]
[1778155566731,32.88,80966.16,0.0,-0.88289,0.00015,7.58789]
[1778155571766,32.89,80965.67,0.0,-0.88294,0.00015,7.58555]
[1778155576801,32.89,80964.26,0.0,-0.88315,0.00015,7.57565]
[1778155580829,32.89,80958.59,0.0,-0.88402,0.00015,7.53508]
[1778155581836,32.89,80952.52,0.0,-0.88496,0.00015,7.49117]
[1778155583849,32.89,80950.22,0.0,-0.88532,0.00015,7.47418]
[1778155588885,32.88,80946.69,0.0,-0.88588,0.00015,7.44796]
[1778155593920,32.88,80941.86,0.0,-0.88672,0.00015,7.40496]
[1778155598955,32.88,80937.88,0.0,-0.88734,0.00015,7.37608]
[1778155601977,32.88,80930.11,0.0,-0.88851,0.00015,7.32046]
[1778155603991,32.88,80929.46,0.0,-0.8886,0.00015,7.31583]
[1778155609026,32.88,80932.24,0.0,-0.88819,0.00015,7.33576]
[1778155616077,32.88,80931.57,0.0,-0.88828,0.00015,7.33106]
[1778155620105,32.88,80938.08,0.0,-0.8873,0.00015,7.37759]
[1778155622119,32.88,80938.33,0.0,-0.88727,0.00015,7.37934]
[1778155627154,32.88,80936.52,0.0,-0.88754,0.00015,7.36618]
[1778155632189,32.88,80937.16,0.0,-0.88745,0.00015,7.37058]
[1778155636218,32.88,80943.51,0.0,-0.88649,0.00015,7.41582]
[1778155638232,32.88,80947.58,0.0,-0.88588,0.00015,7.44482]
[1778155641253,32.88,80941.71,0.0,-0.88677,0.00015,7.40304]
[1778155644274,32.88,80935.76,0.0,-0.88767,0.00015,7.36028]
[1778155649309,32.88,80934.4,0.0,-0.88788,0.00015,7.35046]
[1778155654348,32.88,80933.39,0.0,-0.88811,0.00015,7.33629]
[1778155659380,32.89,80929.22,0.0,-0.88869,0.00015,7.30854]
[1778155665424,32.89,80930.03,0.0,-0.88852,0.00015,7.31684]
[1778155671465,32.9,80927.01,0.0,-0.88892,0.00015,7.29788]
[1778155676500,32.91,80927.19,0.0,-0.88884,0.00015,7.30137]
[1778155681574,32.91,80928.31,0.0,-0.88863,0.00015,7.31153]
[1778155687607,32.92,80932.27,0.0,-0.88798,0.00015,7.34219]
[1778155692642,32.93,80932.92,0.0,-0.88784,0.00015,7.34871]
[1778155697680,32.94,80939.4,0.0,-0.88681,0.00015,7.39777]
[1778155700700,32.96,80943.47,0.0,-0.88603,0.00015,7.43441]
[1778155706152,33.06,80943.99,0.0,-0.88526,0.00015,7.46997]
[1778155714798,33.13,80945.43,0.0,-0.8846,0.00015,7.49742]
[1778155719833,33.17,80948.4,0.0,-0.88386,0.00015,7.53199]
[1778155724868,33.22,80950.77,0.0,-0.88317,0.00015,7.56384]
[1778155729904,33.24,80950.67,0.0,-0.88303,0.00015,7.57055]
[1778155734939,33.24,80951.53,0.0,-0.88286,0.00015,7.57823]
[1778155739974,33.25,80951.47,0.0,-0.88284,0.00015,7.5793]
[1778155747023,33.26,80951.11,0.0,-0.88285,0.00015,7.57884]
[1778155752058,33.27,80953.66,0.0,-0.88232,0.00015,7.60326]
[1778155757093,33.28,80953.79,0.0,-0.88227,0.00015,7.60549]
[1778155762128,33.28,80955.28,0.0,-0.88201,0.00015,7.61739]
[1778155767162,33.29,80955.62,0.0,-0.88189,0.00015,7.62315]
[1778155772198,33.3,80954.78,0.0,-0.88209,0.00015,7.61055]
[1778155777232,33.31,80951.69,0.0,-0.88249,0.00015,7.59187]
[1778155782268,33.31,80952.9,0.0,-0.88228,0.00015,7.60183]
[1778155787303,33.31,80952.13,0.0,-0.88237,0.00015,7.59763]
[1778155792338,33.32,80952.56,0.0,-0.88227,0.00015,7.60198]
[1778155796368,33.32,80961.6,0.0,-0.88086,0.00016,7.66744]
[1778155798381,33.32,80966.53,0.0,-0.88008,0.00016,7.70303]
[1778155800397,33.32,80984.07,0.0,-0.87732,0.00016,7.8289]
[1778155801404,33.32,80995.18,0.0,-0.87555,0.00016,7.90905]
[1778155802412,33.33,81003.17,0.0,-0.87426,0.00016,7.9669]
[1778155803419,33.33,81003.65,0.0,-0.87418,0.00016,7.97053]
[1778155804426,33.33,81005.2,0.0,-0.87391,0.00016,7.98257]
[1778155809461,33.34,81008.25,0.0,-0.87337,0.00016,8.00676]
[1778155813491,33.34,81013.88,0.0,-0.87245,0.00016,8.04796]
[1778155816510,33.33,81006.52,0.0,-0.87365,0.00016,7.99416]
[1778155818525,33.34,81004.19,0.0,-0.87403,0.00016,7.97739]
[1778155823559,33.34,81008.34,0.0,-0.87335,0.00016,8.00759]
[1778155827587,33.34,81013.35,0.0,-0.87254,0.00016,8.04388]
[1778155833640,33.34,81015.05,0.0,-0.87235,0.00016,8.04897]
[1778155838677,33.34,81015.84,0.0,-0.87219,0.00016,8.0558]
[1778155842695,33.34,81022.22,0.0,-0.87113,0.00016,8.10285]
[1778155844710,33.35,81022.56,0.0,-0.87107,0.00016,8.10575]
[1778155850752,33.35,81021.54,0.0,-0.87121,0.00016,8.09953]
[1778155852765,33.35,81013.22,0.0,-0.87255,0.00016,8.03978]
[1778155855786,33.35,81008.72,0.0,-0.87329,0.00016,8.0071]
[1778155860821,33.35,81010.63,0.0,-0.87298,0.00016,8.02099]
[1778155863841,33.35,81016.26,0.0,-0.87206,0.00016,8.06168]
[1778155865857,33.35,81022.31,0.0,-0.87107,0.00016,8.10573]
[1778155867870,33.35,81024.49,0.0,-0.8707,0.00016,8.12197]
[1778155872908,33.36,81026.28,0.0,-0.87039,0.00016,8.13578]
[1778155877947,33.36,81027.32,0.0,-0.8702,0.00016,8.14404]
[1778155882985,33.36,81024.17,0.0,-0.8707,0.00016,8.1221]
[1778155887013,33.36,81029.42,0.0,-0.86984,0.00016,8.15986]
[1778155892048,33.36,81033.72,0.0,-0.86925,0.00017,8.18224]
[1778155897083,33.36,81033.07,0.0,-0.86937,0.00017,8.17726]
[1778155902118,33.36,81035.76,0.0,-0.86891,0.00017,8.1972]
[1778155906146,33.36,81048.67,0.0,-0.86676,0.00017,8.29116]
[1778155907152,33.36,81053.02,0.0,-0.86604,0.00017,8.32213]
[1778155912188,33.37,81061.96,0.0,-0.86444,0.00017,8.39136]
[1778155914202,33.38,81060.41,0.0,-0.86464,0.00017,8.38277]
[1778155916215,33.38,81055.36,0.0,-0.86551,0.00017,8.34522]
[1778155919653,33.36,81053.27,0.0,-0.86597,0.00017,8.32545]
[1778155922262,33.36,81043.19,0.0,-0.86766,0.00017,8.25183]
[1778155924275,33.36,81044.65,0.0,-0.86742,0.00017,8.26234]
[1778155929723,33.36,81049.57,0.0,-0.8666,0.00017,8.2979]
[1778155934346,33.36,81059.2,0.0,-0.86495,0.00017,8.36911]
[1778155936361,33.36,81063.29,0.0,-0.86426,0.00017,8.39918]
[1778155941401,33.36,81064.49,0.0,-0.86404,0.00017,8.40835]
[1778155943411,33.37,81058.06,0.0,-0.86511,0.00017,8.36231]
[1778155945425,33.37,81056.94,0.0,-0.86528,0.00017,8.35513]
[1778155950462,33.37,81056.85,0.0,-0.86527,0.00017,8.35526]
[1778155955497,33.38,81059.1,0.0,-0.86498,0.00017,8.3645]
[1778155960533,33.38,81053.99,0.0,-0.86584,0.00017,8.32747]
[1778155965567,33.38,81052.49,0.0,-0.86609,0.00017,8.31656]
[1778155970602,33.38,81053.32,0.0,-0.86593,0.00017,8.32337]
[1778155976645,33.39,81051.07,0.0,-0.86625,0.00017,8.30945]
[1778155981680,33.39,81053.04,0.0,-0.86588,0.00017,8.32577]
[1778155986715,33.4,81052.27,0.0,-0.86596,0.00017,8.32214]
[1778155991750,33.4,81054.2,0.0,-0.8656,0.00017,8.33769]
[1778155995777,33.41,81061.21,0.0,-0.86438,0.00017,8.39014]
[1778155997792,33.41,81061.64,0.0,-0.86429,0.00017,8.39389]
[1778156001824,33.41,81072.02,0.0,-0.8625,0.00017,8.47068]
[1778156002828,33.42,81081.32,0.0,-0.8609,0.00017,8.53885]
[1778156003835,33.42,81088.79,0.0,-0.85954,0.00017,8.59601]
[1778156004842,33.43,81097.62,0.0,-0.85797,0.00017,8.66219]
[1778156005849,33.43,81099.72,0.0,-0.85759,0.00017,8.67797]
[1778156009877,33.44,81092.24,0.0,-0.85885,0.00017,8.62536]
[1778156011892,33.44,81087.44,0.0,-0.85977,0.00017,8.58304]
[1778156016934,33.44,81084.02,0.0,-0.86035,0.00017,8.55856]
[1778156019349,33.44,81089.98,0.0,-0.8593,0.00017,8.60274]
[1778156022978,33.45,81088.81,0.0,-0.85947,0.00017,8.59544]
[1778156028015,33.45,81086.83,0.0,-0.85977,0.00017,8.58292]
[1778156033048,33.46,81087.25,0.0,-0.85965,0.00017,8.58794]
[1778156038083,33.47,81086.79,0.0,-0.85968,0.00017,8.58659]
[1778156043119,33.47,81092.43,0.0,-0.85865,0.00017,8.62969]
[1778156048153,33.48,81082.12,0.0,-0.86038,0.00017,8.55704]
[1778156051173,33.49,81076.28,0.0,-0.86135,0.00017,8.51562]
[1778156054200,33.49,81071.5,0.0,-0.86216,0.00017,8.48136]
[1778156058227,33.49,81074.9,0.0,-0.86155,0.00017,8.50726]
[1778156061248,33.49,81073.22,0.0,-0.86182,0.00017,8.49564]
[1778156065276,33.5,81069.31,0.0,-0.86247,0.00017,8.46811]
[1778156069700,33.5,81061.5,0.0,-0.86377,0.00017,8.41239]
[1778156071318,33.5,81062.88,0.0,-0.86363,0.00017,8.41512]
[1778156075346,33.51,81071.31,0.0,-0.86216,0.00017,8.47761]
[1778156079771,33.52,81073.32,0.0,-0.86175,0.00017,8.49527]
[1778156086424,33.52,81074.62,0.0,-0.86149,0.00017,8.50616]
[1778156088437,33.52,81082.13,0.0,-0.86019,0.00017,8.56118]
[1778156091459,33.55,81085.04,0.0,-0.8595,0.00017,8.59036]
[1778156097500,33.61,81088.6,0.0,-0.85842,0.00017,8.63522]
[1778156102535,33.64,81089.71,0.0,-0.85802,0.00017,8.65195]
[1778156107570,33.64,81094.14,0.0,-0.85722,0.00017,8.68526]
[1778156111598,33.65,81101.46,0.0,-0.85591,0.00018,8.73981]
[1778156113613,33.65,81104.08,0.0,-0.85543,0.00018,8.75967]
[1778156118648,33.66,81103.17,0.0,-0.85555,0.00018,8.75488]
[1778156123683,33.66,81106.93,0.0,-0.85484,0.00018,8.78395]
[1778156129725,33.67,81104.26,0.0,-0.85527,0.00018,8.7665]
[1778156134760,33.68,81103.96,0.0,-0.85538,0.00018,8.75815]
[1778156137781,33.68,81092.29,0.0,-0.85739,0.00017,8.67446]
[1778156139795,33.68,81088.43,0.0,-0.85805,0.00017,8.64703]
[1778156144832,33.69,81094.53,0.0,-0.85696,0.00017,8.69254]
[1778156146846,33.69,81095.34,0.0,-0.85681,0.00017,8.69885]
[1778156153893,33.69,81095.87,0.0,-0.85668,0.00017,8.70386]
[1778156158928,33.69,81089.97,0.0,-0.85769,0.00017,8.66192]
[1778156162961,33.7,81087.66,0.0,-0.85807,0.00017,8.64605]
[1778156165979,33.7,81081.62,0.0,-0.85909,0.00017,8.60301]
[1778156169005,33.7,81080.05,0.0,-0.85934,0.00017,8.59253]
[1778156171014,33.7,81072.84,0.0,-0.86058,0.00017,8.54039]
[1778156173028,33.7,81071.31,0.0,-0.86084,0.00017,8.52948]
[1778156178063,33.71,81066.38,0.0,-0.86166,0.00017,8.4945]
[1778156179071,33.71,81061.32,0.0,-0.86252,0.00017,8.45809]
[1778156181084,33.71,81059.74,0.0,-0.86278,0.00017,8.44707]
[1778156186119,33.71,81057.6,0.0,-0.86311,0.00017,8.4328]
[1778156192161,33.72,81052.93,0.0,-0.86396,0.00017,8.39275]
[1778156197198,33.72,81049.53,0.0,-0.8645,0.00017,8.36974]
[1778156200218,33.72,81037.07,0.0,-0.86656,0.00017,8.281]
[1778156203240,33.73,81044.01,0.0,-0.86537,0.00017,8.33215]
[1778156205647,33.73,81046.85,0.0,-0.86487,0.00017,8.35392]
[1778156214316,33.74,81045.31,0.0,-0.86506,0.00017,8.3457]
[1778156219351,33.75,81048.0,0.0,-0.86456,0.00017,8.36719]
[1778156224386,33.75,81046.77,0.0,-0.86472,0.00017,8.36002]
[1778156229421,33.76,81046.54,0.0,-0.86472,0.00017,8.36008]
[1778156231436,33.76,81037.76,0.0,-0.86617,0.00017,8.2976]
[1778156233449,33.76,81036.26,0.0,-0.8664,0.00017,8.28761]
[1778156238489,33.77,81036.24,0.0,-0.86636,0.00017,8.28925]
[1778156240502,33.77,81017.89,0.0,-0.86937,0.00016,8.15852]
[1778156243520,33.78,81015.89,0.0,-0.86967,0.00016,8.14517]
[1778156245927,33.78,81010.51,0.0,-0.87052,0.00016,8.10775]
[1778156251577,33.79,81005.89,0.0,-0.87133,0.00016,8.06885]
[1778156255998,33.79,80998.16,0.0,-0.87252,0.00016,8.01592]
[1778156258624,33.79,80993.08,0.0,-0.87333,0.00016,7.98022]
[1778156262658,33.8,80993.23,0.0,-0.87328,0.00016,7.98235]
[1778156264668,33.8,81002.18,0.0,-0.87183,0.00016,8.04666]
[1778156266682,33.8,81003.32,0.0,-0.87163,0.00016,8.0552]
[1778156276145,33.81,81003.49,0.0,-0.87158,0.00016,8.05781]
[1778156281787,33.81,81002.6,0.0,-0.8717,0.00016,8.05237]
[1778156283801,33.81,81008.91,0.0,-0.87067,0.00016,8.09772]
[1778156284808,33.81,81010.15,0.0,-0.87047,0.00016,8.10668]
[1778156289844,33.81,81007.24,0.0,-0.87093,0.00016,8.08637]
[1778156294882,33.81,81008.17,0.0,-0.87076,0.00016,8.0936]
[1778156299915,33.82,81016.38,0.0,-0.8694,0.00016,8.15337]
[1778156303941,33.82,81015.16,0.0,-0.86957,0.00016,8.14602]
[1778156309000,33.83,81012.09,0.0,-0.87004,0.00016,8.12544]
[1778156310005,33.83,81043.8,0.0,-0.86481,0.00017,8.35264]
[1778156310994,33.83,81061.3,0.0,-0.86183,0.00017,8.47964]
[1778156312002,33.83,81057.65,0.0,-0.86255,0.00017,8.44579]
[1778156313008,33.83,81055.01,0.0,-0.86299,0.00017,8.42697]
[1778156314015,33.84,81054.82,0.0,-0.86297,0.00017,8.4279]
[1778156319057,33.86,81052.85,0.0,-0.86311,0.00017,8.42147]
[1778156322083,33.87,81043.99,0.0,-0.86454,0.00017,8.36061]
[1778156324097,33.88,81043.35,0.0,-0.86463,0.00017,8.35658]
[1778156327118,33.89,81037.71,0.0,-0.86548,0.00017,8.32007]
[1778156332153,33.94,81038.82,0.0,-0.86489,0.00017,8.34518]
[1778156335178,33.96,81028.1,0.0,-0.86657,0.00017,8.27255]
[1778156337192,33.96,81022.8,0.0,-0.86743,0.00016,8.23517]
[1778156342227,33.97,81022.48,0.0,-0.86743,0.00016,8.23523]
[1778156343234,33.97,81017.1,0.0,-0.86831,0.00016,8.19705]
[1778156345249,33.97,81011.28,0.0,-0.86925,0.00016,8.15601]
[1778156346645,33.97,81004.92,0.0,-0.87027,0.00016,8.11103]
[1778156350284,33.97,81005.22,0.0,-0.87019,0.00016,8.11451]
[1778156355334,33.98,81005.17,0.0,-0.87016,0.00016,8.11593]
[1778156360366,33.99,81003.67,0.0,-0.87036,0.00016,8.10705]
[1778156365402,33.99,81002.78,0.0,-0.87047,0.00016,8.10255]
[1778156370436,34.0,81003.87,0.0,-0.87025,0.00016,8.11211]
[1778156375471,34.0,80995.26,0.0,-0.8717,0.00016,8.0449]
[1778156376856,34.01,80998.09,0.0,-0.87122,0.00016,8.06578]
[1778156382521,34.01,80998.54,0.0,-0.8711,0.00016,8.07112]
[1778156388564,34.02,80998.67,0.0,-0.87102,0.00016,8.07449]
[1778156393599,34.03,80994.12,0.0,-0.87171,0.00016,8.04426]
[1778156395613,34.03,80987.01,0.0,-0.87283,0.00016,7.99477]
[1778156398634,34.03,80983.82,0.0,-0.87331,0.00016,7.97329]
[1778156399642,34.03,80989.05,0.0,-0.87247,0.00016,8.01052]
[1778156404677,34.04,80983.68,0.0,-0.87331,0.00016,7.97348]
[1778156408709,34.04,80981.51,0.0,-0.87362,0.00016,7.95956]
[1778156415757,34.05,80981.37,0.0,-0.8736,0.00016,7.96047]
[1778156417136,34.05,80973.4,0.0,-0.87486,0.00016,7.9042]
[1778156420798,34.05,80972.34,0.0,-0.875,0.00016,7.89776]
[1778156425835,34.06,80986.82,0.0,-0.87268,0.00016,8.00135]
[1778156428852,34.06,80987.96,0.0,-0.87247,0.00016,8.01057]
[1778156433887,34.06,80988.14,0.0,-0.87252,0.00016,8.00481]
[1778156439929,34.07,80990.84,0.0,-0.87207,0.00016,8.02487]
[1778156444964,34.07,80990.57,0.0,-0.8721,0.00016,8.02367]
[1778156450004,34.07,80989.78,0.0,-0.87221,0.00016,8.01879]
[1778156453020,34.07,80997.62,0.0,-0.87093,0.00016,8.07504]
[1778156456045,34.07,80990.2,0.0,-0.87211,0.00016,8.02316]
[1778156457050,34.08,80985.15,0.0,-0.87291,0.00016,7.98751]
[1778156459067,34.08,80990.47,0.0,-0.87206,0.00016,8.02534]
[1778156462087,34.08,80998.25,0.0,-0.8708,0.00016,8.08093]
[1778156466114,34.08,80998.75,0.0,-0.87071,0.00016,8.08484]
[1778156470144,34.08,81005.24,0.0,-0.86965,0.00016,8.13107]
[1778156473162,34.08,81006.62,0.0,-0.86943,0.00016,8.14095]
[1778156478197,34.08,81001.74,0.0,-0.87021,0.00016,8.10657]
[1778156483233,34.08,80997.1,0.0,-0.87094,0.00016,8.07445]
[1778156488270,34.08,80999.97,0.0,-0.87047,0.00016,8.09508]
[1778156496325,34.09,80999.66,0.0,-0.87062,0.00016,8.08545]
[1778156501360,34.09,80997.56,0.0,-0.87095,0.00016,8.07081]
[1778156504381,34.09,80991.64,0.0,-0.8719,0.00016,8.02903]
[1778156506396,34.09,80978.82,0.0,-0.87393,0.00016,7.93878]
[1778156508415,34.09,80973.62,0.0,-0.87474,0.00016,7.90254]
[1778156513445,34.09,80974.7,0.0,-0.87454,0.00016,7.91163]
[1778156518481,34.1,80976.69,0.0,-0.87419,0.00016,7.92708]
[1778156520495,34.1,80971.2,0.0,-0.87505,0.00016,7.88893]
[1778156525530,34.1,80975.97,0.0,-0.87426,0.00016,7.92402]
[1778156530566,34.11,80980.38,0.0,-0.87353,0.00016,7.95643]
[1778156535602,34.11,80980.01,0.0,-0.87357,0.00016,7.95495]
[1778156540636,34.12,80987.2,0.0,-0.87239,0.00016,8.00715]
[1778156542650,34.12,80992.9,0.0,-0.87145,0.00016,8.0485]
[1778156543657,34.12,80992.61,0.0,-0.87149,0.00016,8.04692]
[1778156545671,34.13,80986.82,0.0,-0.87239,0.00016,8.00688]
[1778156548691,34.13,80988.6,0.0,-0.87208,0.00016,8.02079]
[1778156553727,34.13,80981.46,0.0,-0.87329,0.00016,7.96389]
[1778156556748,34.14,80989.38,0.0,-0.87201,0.00016,8.0203]
[1778156559769,34.14,80993.82,0.0,-0.87129,0.00016,8.05227]
[1778156565191,34.14,80998.62,0.0,-0.87051,0.00016,8.08666]
[1778156569876,34.14,80997.86,0.0,-0.87062,0.00016,8.08148]
[1778156570854,34.14,80992.75,0.0,-0.87145,0.00016,8.04535]
[1778156571861,34.14,80987.23,0.0,-0.87233,0.00016,8.00636]
[1778156573875,34.14,80984.14,0.0,-0.87282,0.00016,7.98469]
[1778156575889,34.14,80984.11,0.0,-0.87282,0.00016,7.98478]
[1778156580924,34.14,80984.79,0.0,-0.87269,0.00016,7.99045]
[1778156585973,34.15,80987.5,0.0,-0.87224,0.00016,8.01042]
[1778156591000,34.15,80987.96,0.0,-0.87215,0.00016,8.01433]
[1778156596035,34.15,80987.37,0.0,-0.87223,0.00016,8.01085]
[1778156601070,34.15,80989.04,0.0,-0.87194,0.00016,8.02335]
[1778156606106,34.16,80989.19,0.0,-0.8719,0.00016,8.02504]
[1778156609128,34.16,80980.59,0.0,-0.87327,0.00016,7.96474]
[1778156612148,34.16,80981.89,0.0,-0.87315,0.00016,7.96652]
[1778156618192,34.16,80983.43,0.0,-0.87288,0.00016,7.97855]
[1778156623224,34.16,80982.99,0.0,-0.87293,0.00016,7.97635]
[1778156628259,34.17,80984.63,0.0,-0.87265,0.00016,7.98881]
[1778156630273,34.17,80994.74,0.0,-0.87102,0.00016,8.0605]
[1778156633294,34.17,80996.97,0.0,-0.87065,0.00016,8.07664]
[1778156638330,34.17,80991.4,0.0,-0.87154,0.00016,8.0375]
[1778156641350,34.17,80989.41,0.0,-0.87186,0.00016,8.02366]
[1778156646385,34.17,80988.02,0.0,-0.87207,0.00016,8.0144]
[1778156652431,34.18,80985.57,0.0,-0.87244,0.00016,7.99802]
[1778156657467,34.18,80984.72,0.0,-0.87256,0.00016,7.99281]
[1778156662502,34.18,80983.82,0.0,-0.87268,0.00016,7.98727]
[1778156670560,34.19,80983.35,0.0,-0.87273,0.00016,7.98526]
[1778156675593,34.19,80989.06,0.0,-0.8719,0.00016,8.01843]
[1778156679624,34.19,80993.05,0.0,-0.87125,0.00016,8.047]
[1778156686042,34.19,80993.33,0.0,-0.87119,0.00016,8.04944]
[1778156694732,34.19,80994.44,0.0,-0.871,0.00016,8.05793]
[1778156696112,34.19,81003.74,0.0,-0.8695,0.00016,8.12372]
[1778156698760,34.19,81002.36,0.0,-0.86972,0.00016,8.11406]
[1778156703794,34.19,81003.15,0.0,-0.86959,0.00016,8.11953]
[1778156708830,34.19,80999.11,0.0,-0.87025,0.00016,8.09087]
[1778156713865,34.19,81000.92,0.0,-0.86996,0.00016,8.1037]
[1778156718900,34.19,81003.09,0.0,-0.86961,0.00016,8.11902]
[1778156723945,34.19,81011.91,0.0,-0.86818,0.00016,8.18134]
[1778156724946,34.19,81018.79,0.0,-0.86705,0.00016,8.23007]
[1778156726322,34.19,81031.06,0.0,-0.86503,0.00017,8.31714]
[1778156726959,34.19,81031.35,0.0,-0.86498,0.00017,8.31934]
[1778156728972,34.19,81036.03,0.0,-0.86419,0.00017,8.35304]
[1778156731993,34.2,81067.72,0.0,-0.85893,0.00017,8.57194]
[1778156733001,34.2,81078.6,0.0,-0.85706,0.00017,8.6497]
[1778156734007,34.2,81081.18,0.0,-0.85662,0.00017,8.66811]
[1778156736394,34.2,81082.55,0.0,-0.85639,0.00017,8.6777]
[1778156742064,34.2,81080.29,0.0,-0.85678,0.00017,8.66151]
[1778156744081,34.2,81074.92,0.0,-0.85771,0.00017,8.62298]
[1778156745086,34.2,81052.96,0.0,-0.86145,0.00017,8.46604]
[1778156746463,34.19,81042.98,0.0,-0.86313,0.00017,8.39479]
[1778156748107,34.19,81042.32,0.0,-0.86325,0.00017,8.38976]
[1778156749114,34.19,81042.3,0.0,-0.86325,0.00017,8.3898]
[1778156754150,34.2,81041.01,0.0,-0.86344,0.00017,8.3816]
[1778156759184,34.2,81040.58,0.0,-0.86349,0.00017,8.37958]
[1778156764219,34.2,81039.15,0.0,-0.8637,0.00017,8.37046]
[1778156769254,34.21,81039.51,0.0,-0.86361,0.00017,8.37409]
[1778156775296,34.21,81040.33,0.0,-0.86345,0.00017,8.3812]
[1778156778317,34.21,81046.97,0.0,-0.86232,0.00017,8.42906]
[1778156780331,34.22,81053.06,0.0,-0.86127,0.00017,8.47339]
[1778156781342,34.22,81052.72,0.0,-0.86132,0.00017,8.47138]
[1778156783354,34.22,81048.6,0.0,-0.862,0.00017,8.44279]
[1778156788387,34.23,81047.86,0.0,-0.86207,0.00017,8.43944]
[1778156793422,34.26,81047.11,0.0,-0.86209,0.00017,8.43531]
[1778156799465,34.3,81048.0,0.0,-0.86163,0.00017,8.45424]
[1778156804501,34.33,81051.31,0.0,-0.86088,0.00017,8.48582]
[1778156805508,34.34,81045.84,0.0,-0.86173,0.00017,8.45011]
[1778156810543,34.35,81046.54,0.0,-0.86151,0.00017,8.4594]
[1778156815596,34.36,81043.89,0.0,-0.86191,0.00017,8.44233]
[1778156816586,34.36,81037.23,0.0,-0.86301,0.00017,8.39548]
[1778156819606,34.37,81036.74,0.0,-0.86307,0.00017,8.39315]
[1778156824643,34.41,81036.86,0.0,-0.86273,0.00017,8.4075]
[1778156826656,34.44,81031.49,0.0,-0.86344,0.00017,8.37713]
[1778156828669,34.46,81032.64,0.0,-0.86305,0.00017,8.39333]
[1778156831698,34.49,81037.95,0.0,-0.86196,0.00017,8.43953]
[1778156834720,34.5,81039.21,0.0,-0.86172,0.00017,8.44988]
[1778156844789,34.51,81040.49,0.0,-0.86143,0.00017,8.46209]
[1778156849824,34.51,81038.02,0.0,-0.8618,0.00017,8.44622]
[1778156854859,34.52,81038.73,0.0,-0.86175,0.00017,8.44496]
[1778156859895,34.53,81038.31,0.0,-0.86178,0.00017,8.44363]
[1778156864930,34.53,81038.23,0.0,-0.86175,0.00017,8.44472]
[1778156869965,34.54,81038.9,0.0,-0.8616,0.00017,8.45106]
[1778156875000,34.54,81039.94,0.0,-0.86139,0.00017,8.45999]
[1778156880035,34.55,81039.6,0.0,-0.86141,0.00017,8.45913]
[1778156885070,34.55,81038.4,0.0,-0.86157,0.00017,8.4522]
[1778156890105,34.56,81037.98,0.0,-0.86161,0.00017,8.45076]
[1778156895140,34.56,81042.49,0.0,-0.86082,0.00017,8.48404]
[1778156900175,34.57,81041.4,0.0,-0.86097,0.00017,8.4777]
[1778156905210,34.57,81041.24,0.0,-0.86096,0.00017,8.47792]
[1778156912259,34.58,81040.62,0.0,-0.86112,0.00017,8.46753]
[1778156916287,34.58,81034.49,0.0,-0.86212,0.00017,8.42543]
[1778156923335,34.59,81033.06,0.0,-0.8623,0.00017,8.41772]
[1778156927742,34.59,81026.11,0.0,-0.86342,0.00017,8.37019]
[1778156930385,34.6,81021.14,0.0,-0.86423,0.00016,8.33581]
[1778156934413,34.6,81018.62,0.0,-0.8646,0.00016,8.31983]
[1778156939448,34.61,81021.63,0.0,-0.86405,0.00016,8.34332]
[1778156945490,34.62,81023.78,0.0,-0.86363,0.00017,8.36102]
[1778156950525,34.63,81022.25,0.0,-0.86384,0.00016,8.35233]
[1778156955566,34.63,81025.72,0.0,-0.86321,0.00017,8.37882]
[1778156961609,34.64,81024.98,0.0,-0.86328,0.00017,8.37595]
[1778156966643,34.65,81027.67,0.0,-0.86279,0.00017,8.39676]
[1778156970672,34.65,81031.14,0.0,-0.86218,0.00017,8.42255]
[1778156974702,34.65,81036.47,0.0,-0.86138,0.00017,8.45256]
[1778156979736,34.65,81038.46,0.0,-0.86105,0.00017,8.46665]
[1778156981750,34.65,81049.06,0.0,-0.85927,0.00017,8.54131]
[1778156984772,34.65,81050.95,0.0,-0.85896,0.00017,8.55448]
[1778156989806,34.65,81052.71,0.0,-0.85867,0.00017,8.56629]
[1778156995850,34.65,81055.33,0.0,-0.85825,0.00017,8.58396]
[1778157000890,34.65,81057.99,0.0,-0.85782,0.00017,8.60174]
[1778157002899,34.64,81049.95,0.0,-0.85919,0.00017,8.54467]
[1778157005924,34.64,81045.18,0.0,-0.86,0.00017,8.51076]
[1778157010981,34.64,81046.34,0.0,-0.85982,0.00017,8.51859]
[1778157011989,34.64,81052.01,0.0,-0.85886,0.00017,8.55844]
[1778157015009,34.64,81053.32,0.0,-0.85865,0.00017,8.56742]
[1778157020055,34.64,81057.84,0.0,-0.85789,0.00017,8.59889]
[1778157023075,34.64,81061.84,0.0,-0.85721,0.00017,8.62726]
[1778157028445,34.64,81065.67,0.0,-0.85655,0.00017,8.65434]
[1778157034151,34.64,81067.64,0.0,-0.85633,0.00017,8.65996]
[1778157039187,34.64,81065.83,0.0,-0.85664,0.00017,8.64703]
[1778157044223,34.64,81065.36,0.0,-0.85672,0.00017,8.64389]
[1778157047243,34.64,81059.38,0.0,-0.85774,0.00017,8.60177]
[1778157050265,34.64,81056.14,0.0,-0.8583,0.00017,8.57831]
[1778157055300,34.63,81055.1,0.0,-0.85849,0.00017,8.57021]
[1778157058656,34.63,81045.14,0.0,-0.86019,0.00017,8.49955]
[1778157060339,34.63,81040.02,0.0,-0.86105,0.00017,8.46321]
[1778157061349,34.63,81039.31,0.0,-0.86117,0.00017,8.45817]
[1778157064362,34.63,81040.71,0.0,-0.86094,0.00017,8.46799]
[1778157069397,34.63,81040.89,0.0,-0.86091,0.00017,8.46924]
[1778157077455,34.63,81042.12,0.0,-0.8607,0.00017,8.47783]
[1778157081483,34.63,81032.4,0.0,-0.86233,0.00017,8.40934]
[1778157084504,34.63,81026.58,0.0,-0.86329,0.00017,8.3685]
[1778157087525,34.63,81031.07,0.0,-0.86254,0.00017,8.40038]
[1778157091553,34.63,81037.9,0.0,-0.8615,0.00017,8.44086]
[1778157094574,34.63,81035.54,0.0,-0.86188,0.00017,8.42446]
[1778157095581,34.63,81030.12,0.0,-0.86279,0.00017,8.38635]
[1778157098935,34.64,81026.28,0.0,-0.86342,0.00017,8.35955]
[1778157104644,34.64,81025.09,0.0,-0.86359,0.00017,8.352]
[1778157109679,34.64,81027.7,0.0,-0.86315,0.00017,8.37107]
[1778157114714,34.64,81026.73,0.0,-0.86329,0.00017,8.36491]
[1778157119749,34.64,81023.01,0.0,-0.86389,0.00017,8.33941]
[1778157122775,34.65,81029.26,0.0,-0.86285,0.00017,8.38375]
[1778157123778,34.65,81034.82,0.0,-0.86192,0.00017,8.42302]
[1778157125793,34.65,81037.83,0.0,-0.86141,0.00017,8.44447]
[1778157127806,34.65,81042.4,0.0,-0.86064,0.00017,8.47672]
[1778157130826,34.65,81048.71,0.0,-0.85958,0.00017,8.52119]
[1778157133850,34.65,81048.82,0.0,-0.85957,0.00017,8.52181]
[1778157138892,34.65,81048.69,0.0,-0.8596,0.00017,8.5205]
[1778157144928,34.64,81046.83,0.0,-0.85992,0.00017,8.50698]
[1778157148954,34.64,81040.95,0.0,-0.86091,0.00017,8.46532]
[1778157151981,34.64,81033.06,0.0,-0.86234,0.00017,8.40178]
[1778157155007,34.64,81048.31,0.0,-0.85978,0.00017,8.50931]
[1778157156019,34.64,81056.36,0.0,-0.85842,0.00017,8.56615]
[1778157157022,34.64,81053.42,0.0,-0.85892,0.00017,8.54535]
[1778157158024,34.64,81052.65,0.0,-0.85905,0.00017,8.53977]
[1778157162053,34.65,81044.74,0.0,-0.86037,0.00017,8.48447]
[1778157164067,34.65,81045.74,0.0,-0.86014,0.00017,8.49423]
[1778157169149,34.66,81046.33,0.0,-0.86003,0.00017,8.499]
[1778157171118,34.66,81062.23,0.0,-0.85733,0.00017,8.61109]
[1778157173132,34.65,81064.96,0.0,-0.85692,0.00017,8.62822]
[1778157178169,34.63,81065.12,0.0,-0.85702,0.00017,8.62403]
[1778157182196,34.61,81073.46,0.0,-0.85575,0.00017,8.6768]
[1778157184211,34.61,81075.49,0.0,-0.85541,0.00017,8.6909]
[1778157189574,34.6,81075.19,0.0,-0.8555,0.00017,8.68721]
[1778157195286,34.6,81073.17,0.0,-0.85585,0.00017,8.67271]
[1778157200322,34.6,81068.75,0.0,-0.85661,0.00017,8.64143]
[1778157204350,34.6,81062.46,0.0,-0.85766,0.00017,8.59764]
[1778157207370,34.61,81064.61,0.0,-0.85729,0.00017,8.61302]
[1778157212406,34.61,81069.35,0.0,-0.85658,0.00017,8.63892]
[1778157216433,34.61,81074.42,0.0,-0.8557,0.00017,8.67499]
[1778157221473,34.61,81077.39,0.0,-0.85519,0.00017,8.696]
[1778157226503,34.61,81081.52,0.0,-0.85449,0.00017,8.72501]
[1778157229862,34.61,81087.71,0.0,-0.85342,0.00017,8.76867]
[1778157233552,34.6,81089.37,0.0,-0.85314,0.00017,8.78008]
[1778157238587,34.6,81085.79,0.0,-0.85378,0.00017,8.75404]
[1778157243622,34.6,81082.03,0.0,-0.85444,0.00017,8.72686]
[1778157244629,34.6,81076.84,0.0,-0.85536,0.00017,8.68912]
[1778157248658,34.59,81075.11,0.0,-0.8557,0.00017,8.67534]
[1778157252686,34.59,81069.06,0.0,-0.85674,0.00017,8.63254]
[1778157255709,34.59,81067.5,0.0,-0.857,0.00017,8.62162]
[1778157260743,34.59,81063.21,0.0,-0.85772,0.00017,8.59168]
[1778157265778,34.6,81057.8,0.0,-0.85863,0.00017,8.55404]
[1778157268799,34.6,81050.72,0.0,-0.85981,0.00017,8.50454]
[1778157271820,34.6,81048.07,0.0,-0.86035,0.00017,8.47847]
[1778157276859,34.6,81050.3,0.0,-0.85994,0.00017,8.4955]
[1778157281892,34.61,81054.56,0.0,-0.85919,0.00017,8.52679]
[1778157286928,34.61,81051.84,0.0,-0.85963,0.00017,8.5086]
[1778157291963,34.61,81050.97,0.0,-0.85975,0.00017,8.50349]
[1778157294984,34.62,81045.69,0.0,-0.86062,0.00017,8.46695]
[1778157299012,34.62,81044.45,0.0,-0.86081,0.00017,8.45927]
[1778157304049,34.63,81043.7,0.0,-0.8609,0.00017,8.45543]
[1778157306064,34.63,81038.62,0.0,-0.86173,0.00017,8.42026]
[1778157307074,34.63,81031.07,0.0,-0.86298,0.00017,8.36743]
[1778157310091,34.63,81026.79,0.0,-0.86369,0.00017,8.33758]
[1778157315126,34.63,81027.57,0.0,-0.86354,0.00017,8.34386]
[1778157320161,34.64,81027.76,0.0,-0.86349,0.00017,8.34612]
[1778157325202,34.64,81027.84,0.0,-0.86345,0.00017,8.34744]
[1778157330231,34.64,81028.3,0.0,-0.86336,0.00017,8.3514]
[1778157331238,34.64,81033.15,0.0,-0.86266,0.00017,8.37768]
[1778157333252,34.64,81038.32,0.0,-0.86179,0.00017,8.41429]
[1778157335269,34.64,81045.44,0.0,-0.86058,0.00017,8.46512]
[1778157337280,34.65,81045.73,0.0,-0.86052,0.00017,8.46774]
[1778157342315,34.65,81042.06,0.0,-0.8611,0.00017,8.44327]
[1778157347349,34.66,81034.29,0.0,-0.86237,0.00017,8.38983]
[1778157349364,34.66,81033.66,0.0,-0.86247,0.00017,8.38553]
[1778157354402,34.66,81033.03,0.0,-0.86256,0.00017,8.38157]
[1778157359436,34.66,81035.24,0.0,-0.86218,0.00017,8.39758]
[1778157364470,34.66,81034.85,0.0,-0.86224,0.00017,8.39524]
[1778157369505,34.66,81032.89,0.0,-0.86256,0.00017,8.38187]
[1778157376555,34.66,81033.08,0.0,-0.86251,0.00017,8.38386]
[1778157378569,34.66,81024.99,0.0,-0.86384,0.00017,8.32723]
[1778157379579,34.66,81019.97,0.0,-0.86467,0.00016,8.29211]
[1778157381590,34.67,81016.65,0.0,-0.86521,0.00016,8.26912]
[1778157383604,34.67,81016.82,0.0,-0.86518,0.00016,8.2705]
[1778157388640,34.67,81018.57,0.0,-0.86489,0.00016,8.28261]
[1778157393675,34.67,81018.95,0.0,-0.86494,0.00016,8.27711]
[1778157398710,34.66,81018.48,0.0,-0.86502,0.00016,8.27363]
[1778157401054,34.66,81004.9,0.0,-0.86724,0.00016,8.17846]
[1778157403748,34.66,81002.97,0.0,-0.86756,0.00016,8.16495]
[1778157406769,34.67,81003.2,0.0,-0.86751,0.00016,8.16686]
[1778157413819,34.67,81004.2,0.0,-0.86733,0.00016,8.17461]
[1778157415832,34.67,81009.3,0.0,-0.8665,0.00016,8.21048]
[1778157419861,34.67,81010.36,0.0,-0.86632,0.00016,8.21815]
[1778157424901,34.67,81010.13,0.0,-0.86635,0.00016,8.21672]
[1778157429931,34.67,81008.34,0.0,-0.86664,0.00016,8.20442]
[1778157434967,34.67,81011.89,0.0,-0.86605,0.00016,8.22959]
[1778157438994,34.67,81023.98,0.0,-0.86406,0.00017,8.31471]
[1778157440001,34.67,81029.01,0.0,-0.86322,0.00017,8.35032]
[1778157441335,34.68,81028.68,0.0,-0.86325,0.00017,8.34902]
[1778157447050,34.69,81023.65,0.0,-0.86403,0.00017,8.31594]
[1778157452086,34.69,81022.11,0.0,-0.86433,0.00016,8.29954]
[1778157457120,34.7,81019.14,0.0,-0.86476,0.00016,8.28121]
[1778157462155,34.71,81019.56,0.0,-0.86463,0.00016,8.28671]
[1778157467190,34.72,81015.44,0.0,-0.86526,0.00016,8.2596]
[1778157472224,34.72,81016.26,0.0,-0.8651,0.00016,8.26666]
[1778157477261,34.73,81016.18,0.0,-0.86506,0.00016,8.2684]
[1778157482302,34.74,81016.28,0.0,-0.86497,0.00016,8.27218]
[1778157487332,34.74,81020.98,0.0,-0.86415,0.00016,8.3068]
[1778157489347,34.75,81021.07,0.0,-0.86411,0.00016,8.30836]
[1778157494385,34.76,81020.61,0.0,-0.86414,0.00016,8.3074]
[1778157499419,34.76,81019.85,0.0,-0.86421,0.00016,8.30435]
[1778157504456,34.77,81019.88,0.0,-0.86415,0.00016,8.30684]
[1778157509490,34.78,81019.03,0.0,-0.86423,0.00016,8.30313]
[1778157514525,34.79,81018.47,0.0,-0.86438,0.00016,8.29354]
[1778157519563,34.79,81018.09,0.0,-0.86438,0.00016,8.29319]
[1778157521895,34.8,81026.52,0.0,-0.86297,0.00017,8.35305]
[1778157525602,34.8,81026.07,0.0,-0.86301,0.00017,8.35158]
[1778157530638,34.81,81027.93,0.0,-0.86265,0.00017,8.36652]
[1778157533665,34.81,81033.12,0.0,-0.86176,0.00017,8.40397]
[1778157535676,34.82,81040.63,0.0,-0.86049,0.00017,8.45729]
[1778157537690,34.82,81042.15,0.0,-0.86022,0.00017,8.46854]
[1778157539704,34.82,81042.61,0.0,-0.86013,0.00017,8.47223]
[1778157542035,34.82,81051.48,0.0,-0.85863,0.00017,8.5349]
[1778157545746,34.82,81051.23,0.0,-0.85865,0.00017,8.53388]
[1778157550785,34.84,81053.6,0.0,-0.85818,0.00017,8.55367]
[1778157555821,34.85,81058.61,0.0,-0.85719,0.00017,8.59428]
[1778157558842,34.86,81064.2,0.0,-0.85619,0.00017,8.63578]
[1778157562869,34.86,81064.9,0.0,-0.85607,0.00017,8.64055]
[1778157567904,34.9,81065.24,0.0,-0.85577,0.00017,8.65262]
[1778157572939,34.93,81063.78,0.0,-0.85591,0.00017,8.64321]
[1778157577975,34.94,81058.84,0.0,-0.85667,0.00017,8.61187]
[1778157583010,34.98,81057.53,0.0,-0.85657,0.00017,8.61562]
[1778157588044,35.03,81057.37,0.0,-0.85629,0.00017,8.62728]
[1778157593083,35.06,81057.77,0.0,-0.85598,0.00017,8.63964]
[1778157598118,35.07,81059.79,0.0,-0.85561,0.00017,8.65483]
[1778157603153,35.07,81059.32,0.0,-0.85567,0.00017,8.65252]
[1778157607183,35.07,81052.26,0.0,-0.85685,0.00017,8.60401]
[1778157610203,35.07,81049.12,0.0,-0.85738,0.00017,8.58195]
[1778157612526,35.07,81057.97,0.0,-0.85588,0.00017,8.64375]
[1778157616249,35.07,81051.26,0.0,-0.85702,0.00017,8.59689]
[1778157619270,35.07,81050.17,0.0,-0.8572,0.00017,8.58924]
[1778157622596,35.07,81055.95,0.0,-0.85622,0.00017,8.6296]
[1778157628335,35.07,81051.61,0.0,-0.85696,0.00017,8.59922]
[1778157633368,35.07,81048.24,0.0,-0.85764,0.00017,8.56773]
[1778157642431,35.07,81047.81,0.0,-0.8577,0.00017,8.56532]
[1778157644444,35.07,81036.49,0.0,-0.85959,0.00017,8.48653]
[1778157645452,35.07,81030.33,0.0,-0.86062,0.00017,8.44371]
[1778157646462,35.08,81028.97,0.0,-0.86084,0.00017,8.43445]
[1778157648474,35.08,81028.93,0.0,-0.86084,0.00017,8.43438]
[1778157653509,35.09,81026.67,0.0,-0.86113,0.00017,8.42205]
[1778157658543,35.09,81025.7,0.0,-0.86127,0.00017,8.4165]
[1778157663578,35.1,81025.65,0.0,-0.86125,0.00017,8.41737]
[1778157668613,35.1,81024.29,0.0,-0.86144,0.00017,8.40916]
[1778157674656,35.11,81026.53,0.0,-0.86103,0.00017,8.4262]
[1778157680699,35.11,81027.21,0.0,-0.86089,0.00017,8.43233]
[1778157685738,35.11,81025.75,0.0,-0.8611,0.00017,8.42329]
[1778157691776,35.12,81025.78,0.0,-0.86117,0.00017,8.41689]
[1778157696811,35.12,81025.2,0.0,-0.86124,0.00017,8.41402]
[1778157701845,35.13,81027.05,0.0,-0.8609,0.00017,8.42805]
[1778157711919,35.13,81025.9,0.0,-0.86104,0.00017,8.42228]
[1778157713225,35.14,81034.93,0.0,-0.85953,0.00017,8.48523]
[1778157716953,35.14,81035.59,0.0,-0.8594,0.00017,8.49061]
[1778157721988,35.14,81032.34,0.0,-0.85992,0.00017,8.46918]
[1778157728030,35.15,81031.59,0.0,-0.86002,0.00017,8.46491]
[1778157733382,35.15,81028.46,0.0,-0.86052,0.00017,8.444]
[1778157736087,35.15,81023.12,0.0,-0.86139,0.00017,8.40748]
[1778157739108,35.15,81024.22,0.0,-0.86119,0.00017,8.41578]
[1778157744143,35.16,81024.27,0.0,-0.86116,0.00017,8.4173]
[1778157750184,35.16,81024.29,0.0,-0.86112,0.00017,8.41879]
[1778157755220,35.17,81024.3,0.0,-0.8612,0.00017,8.412]
[1778157760255,35.17,81024.35,0.0,-0.86116,0.00017,8.41349]
[1778157765290,35.17,81025.32,0.0,-0.86097,0.00017,8.42135]
[1778157770326,35.18,81029.03,0.0,-0.86033,0.00017,8.44811]
[1778157773661,35.18,81034.94,0.0,-0.85933,0.00017,8.48984]
[1778157776368,35.18,81035.6,0.0,-0.85921,0.00017,8.49497]
[1778157778382,35.18,81029.99,0.0,-0.86013,0.00017,8.45652]
[1778157783732,35.19,81029.73,0.0,-0.86015,0.00017,8.45563]
[1778157790467,35.19,81030.05,0.0,-0.86007,0.00017,8.45884]
[1778157795502,35.19,81032.09,0.0,-0.85971,0.00017,8.47377]
[1778157799530,35.19,81023.38,0.0,-0.86115,0.00017,8.41394]
[1778157802550,35.2,81022.89,0.0,-0.86122,0.00017,8.41103]
[1778157807586,35.2,81025.1,0.0,-0.86082,0.00017,8.42749]
[1778157812621,35.2,81029.79,0.0,-0.86012,0.00017,8.45319]
[1778157817658,35.21,81036.22,0.0,-0.85903,0.00017,8.49863]
[1778157819671,35.21,81040.64,0.0,-0.85828,0.00017,8.52957]
[1778157824712,35.23,81049.81,0.0,-0.85658,0.00017,8.59989]
[1778157827729,35.23,81049.91,0.0,-0.85654,0.00017,8.60126]
[1778157834778,35.24,81049.08,0.0,-0.85665,0.00017,8.59692]
[1778157841833,35.24,81048.54,0.0,-0.8567,0.00017,8.5946]
[1778157846862,35.25,81044.63,0.0,-0.85733,0.00017,8.56859]
[1778157851897,35.25,81044.42,0.0,-0.85734,0.00017,8.56835]
[1778157858946,35.26,81043.88,0.0,-0.85739,0.00017,8.56632]
[1778157864300,35.26,81047.26,0.0,-0.8568,0.00017,8.5907]
[1778157870026,35.27,81050.21,0.0,-0.85628,0.00017,8.61206]
[1778157875061,35.27,81050.66,0.0,-0.85628,0.00017,8.60826]
[1778157880099,35.27,81053.18,0.0,-0.85583,0.00017,8.62679]
[1778157885131,35.28,81055.63,0.0,-0.85539,0.00017,8.64471]
[1778157890167,35.28,81057.24,0.0,-0.85509,0.00017,8.6567]
[1778157895203,35.28,81057.44,0.0,-0.85504,0.00017,8.65884]
[1778157900238,35.28,81058.29,0.0,-0.85488,0.00017,8.66544]
[1778157902252,35.29,81066.94,0.0,-0.85339,0.00017,8.72603]
[1778157903259,35.29,81076.07,0.0,-0.85181,0.00017,8.78986]
[1778157904579,35.29,81082.27,0.0,-0.85073,0.00017,8.83334]
[1778157905273,35.3,81082.67,0.0,-0.85059,0.00017,8.83904]
[1778157906280,35.31,81082.66,0.0,-0.85054,0.00017,8.841]
[1778157908294,35.32,81083.33,0.0,-0.85035,0.00017,8.84851]
[1778157913328,35.34,81083.94,0.0,-0.85009,0.00017,8.85887]
[1778157918368,35.35,81086.99,0.0,-0.84952,0.00017,8.88158]
[1778157920382,35.35,81081.98,0.0,-0.85039,0.00017,8.84697]
[1778157924726,35.36,81089.5,0.0,-0.84901,0.00017,8.90182]
[1778157928437,35.39,81091.51,0.0,-0.84841,0.00017,8.92558]
[1778157933473,35.39,81092.78,0.0,-0.84829,0.00017,8.92643]
[1778157938510,35.39,81091.75,0.0,-0.84847,0.00017,8.91932]
[1778157942538,35.39,81097.6,0.0,-0.84745,0.00018,8.95999]
[1778157943546,35.39,81105.21,0.0,-0.84611,0.00018,9.01284]
[1778157944867,35.39,81111.95,0.0,-0.8449,0.00018,9.06027]
[1778157946565,35.39,81104.02,0.0,-0.8463,0.00018,9.00531]
[1778157947573,35.39,81102.84,0.0,-0.84651,0.00018,8.99695]
[1778157949587,35.39,81101.4,0.0,-0.84677,0.00018,8.98669]
[1778157954939,35.39,81098.42,0.0,-0.84731,0.00018,8.96564]
[1778157957644,35.39,81090.23,0.0,-0.84876,0.00017,8.90789]
[1778157960665,35.39,81086.89,0.0,-0.84934,0.00017,8.88466]
[1778157965700,35.39,81086.88,0.0,-0.84931,0.00017,8.88586]
[1778157968726,35.39,81081.19,0.0,-0.8503,0.00017,8.84657]
[1778157975771,35.4,81081.25,0.0,-0.85027,0.00017,8.84774]
[1778157980811,35.4,81080.87,0.0,-0.85031,0.00017,8.8458]
[1778157985847,35.4,81080.83,0.0,-0.85031,0.00017,8.84609]
[1778157990882,35.4,81081.65,0.0,-0.85015,0.00017,8.85233]
[1778157996929,35.41,81082.49,0.0,-0.8501,0.00017,8.85074]
[1778158001960,35.41,81080.98,0.0,-0.85034,0.00017,8.84079]
[1778158003974,35.41,81074.38,0.0,-0.85148,0.00017,8.79527]
[1778158005988,35.41,81072.71,0.0,-0.85176,0.00017,8.78404]
[1778158011022,35.41,81069.74,0.0,-0.85224,0.00017,8.76442]
[1778158016057,35.42,81065.92,0.0,-0.85287,0.00017,8.73905]
[1778158022104,35.42,81064.43,0.0,-0.85309,0.00017,8.73022]
[1778158030155,35.43,81060.46,0.0,-0.85371,0.00017,8.70484]
[1778158034184,35.43,81053.64,0.0,-0.85485,0.00017,8.65854]
[1778158037205,35.43,81049.62,0.0,-0.85554,0.00017,8.63049]
[1778158042242,35.43,81049.62,0.0,-0.85556,0.00017,8.62983]
[1778158044254,35.43,81044.54,0.0,-0.85642,0.00017,8.59448]
[1778158048282,35.43,81044.29,0.0,-0.85647,0.00017,8.59241]
[1778158053319,35.43,81041.17,0.0,-0.85711,0.00017,8.56251]
[1778158058353,35.43,81040.64,0.0,-0.8572,0.00017,8.55867]
[1778158063387,35.42,81036.64,0.0,-0.85788,0.00017,8.53073]
[1778158068422,35.42,81039.05,0.0,-0.85748,0.00017,8.54741]
[1778158069430,35.42,81032.99,0.0,-0.85849,0.00017,8.50558]
[1778158073456,35.42,81028.72,0.0,-0.8592,0.00017,8.47621]
[1778158078492,35.43,81030.28,0.0,-0.85893,0.00017,8.48738]
[1778158081514,35.43,81025.01,0.0,-0.8598,0.00017,8.45126]
[1778158083547,35.43,81034.16,0.0,-0.85827,0.00017,8.5145]
[1778158085859,35.43,81039.68,0.0,-0.85734,0.00017,8.5528]
[1778158087558,35.43,81039.14,0.0,-0.85743,0.00017,8.5491]
[1778158092594,35.43,81040.55,0.0,-0.8572,0.00017,8.55876]
[1778158097628,35.43,81043.45,0.0,-0.85672,0.00017,8.57864]
[1778158102668,35.43,81043.87,0.0,-0.85665,0.00017,8.5813]
[1778158105999,35.43,81037.33,0.0,-0.85775,0.00017,8.53591]
[1778158109717,35.43,81032.91,0.0,-0.8585,0.00017,8.5053]
[1778158114749,35.43,81027.38,0.0,-0.85952,0.00017,8.45934]
[1778158120790,35.43,81028.06,0.0,-0.85939,0.00017,8.46457]
[1778158126143,35.43,81029.32,0.0,-0.85917,0.00017,8.47381]
[1778158131869,35.43,81028.03,0.0,-0.85937,0.00017,8.46534]
[1778158132875,35.43,81023.01,0.0,-0.8602,0.00017,8.43083]
[1778158135896,35.43,81021.96,0.0,-0.86037,0.00017,8.42393]
[1778158140931,35.44,81021.97,0.0,-0.86035,0.00017,8.42475]
[1778158143952,35.44,81014.26,0.0,-0.86161,0.00016,8.37213]
[1778158146974,35.44,81014.59,0.0,-0.86154,0.00016,8.37518]
[1778158152019,35.44,81014.66,0.0,-0.8615,0.00016,8.37652]
[1778158154023,35.44,81021.66,0.0,-0.86034,0.00017,8.42513]
[1778158155033,35.45,81033.21,0.0,-0.85841,0.00017,8.50514]
[1778158157049,35.45,81033.35,0.0,-0.85838,0.00017,8.50629]
[1778158163091,35.45,81028.75,0.0,-0.85914,0.00017,8.47496]
[1778158168127,35.45,81031.32,0.0,-0.8587,0.00017,8.49305]
[1778158170142,35.45,81038.08,0.0,-0.85757,0.00017,8.53979]
[1778158173163,35.45,81041.83,0.0,-0.85705,0.00017,8.55766]
[1778158179205,35.45,81043.01,0.0,-0.85685,0.00017,8.5656]
[1778158186565,35.45,81042.17,0.0,-0.857,0.00017,8.55951]
[1778158191290,35.45,81035.49,0.0,-0.85813,0.00017,8.51324]
[1778158194312,35.45,81038.14,0.0,-0.85768,0.00017,8.53148]
[1778158199346,35.45,81037.39,0.0,-0.85781,0.00017,8.52637]
[1778158200353,35.45,81045.59,0.0,-0.85643,0.00017,8.58294]
[1778158204381,35.45,81047.07,0.0,-0.85618,0.00017,8.59301]
[1778158210423,35.45,81046.99,0.0,-0.85617,0.00017,8.59348]
[1778158213444,35.45,81058.69,0.0,-0.85418,0.00017,8.67482]
[1778158216774,35.45,81060.01,0.0,-0.85394,0.00017,8.68431]
[1778158221500,35.45,81064.78,0.0,-0.85312,0.00017,8.71749]
[1778158223516,35.45,81074.5,0.0,-0.85146,0.00017,8.78474]
[1778158225528,35.46,81081.24,0.0,-0.85029,0.00017,8.83158]
[1778158228550,35.46,81081.84,0.0,-0.85017,0.00017,8.83617]
[1778158233587,35.46,81078.52,0.0,-0.85084,0.00017,8.80572]
[1778158238626,35.46,81078.24,0.0,-0.85087,0.00017,8.80451]
[1778158239629,35.46,81065.63,0.0,-0.85304,0.00017,8.7173]
[1778158240638,35.46,81059.81,0.0,-0.85403,0.00017,8.67706]
[1778158242650,35.46,81055.71,0.0,-0.85473,0.00017,8.64867]
[1778158246990,35.46,81062.27,0.0,-0.85362,0.00017,8.69358]
[1778158251713,35.46,81063.19,0.0,-0.85349,0.00017,8.69904]
[1778158257059,35.46,81056.91,0.0,-0.85456,0.00017,8.65574]
[1778158260777,35.46,81052.25,0.0,-0.85534,0.00017,8.62375]
[1778158265812,35.46,81051.98,0.0,-0.85538,0.00017,8.62201]
[1778158270847,35.46,81051.28,0.0,-0.85549,0.00017,8.61754]
[1778158275882,35.46,81051.28,0.0,-0.85549,0.00017,8.61769]
[1778158279910,35.46,81059.51,0.0,-0.8541,0.00017,8.67411]
[1778158282931,35.46,81060.01,0.0,-0.85402,0.00017,8.67741]
[1778158283938,35.46,81054.62,0.0,-0.85494,0.00017,8.64022]
[1778158287270,35.46,81057.33,0.0,-0.85449,0.00017,8.65829]
[1778158290987,35.45,81062.85,0.0,-0.85356,0.00017,8.69621]
[1778158293000,35.46,81074.51,0.0,-0.85166,0.00017,8.7692]
[1778158296022,35.46,81079.22,0.0,-0.85083,0.00017,8.80249]
[1778158301059,35.46,81082.49,0.0,-0.85024,0.00017,8.82575]
[1778158303071,35.46,81091.26,0.0,-0.84871,0.00017,8.88669]
[1778158306092,35.46,81090.16,0.0,-0.8489,0.00017,8.87923]
[1778158311127,35.46,81095.39,0.0,-0.84798,0.00018,8.91556]
[1778158316162,35.46,81095.26,0.0,-0.84801,0.00018,8.9145]
[1778158321197,35.46,81095.78,0.0,-0.84792,0.00018,8.91795]
[1778158326232,35.46,81097.19,0.0,-0.84768,0.00018,8.92756]
[1778158331267,35.46,81097.11,0.0,-0.8477,0.00018,8.92679]
[1778158338316,35.46,81097.04,0.0,-0.84772,0.00018,8.92601]
[1778158343359,35.46,81091.57,0.0,-0.84868,0.00017,8.8879]
[1778158346375,35.46,81085.97,0.0,-0.84966,0.00017,8.84911]
[1778158350401,35.46,81095.16,0.0,-0.84806,0.00017,8.91255]
[1778158352416,35.46,81094.6,0.0,-0.84826,0.00017,8.90077]
[1778158357759,35.46,81096.23,0.0,-0.84798,0.00018,8.91212]
[1778158363494,35.46,81106.48,0.0,-0.84617,0.00018,8.98319]
[1778158366517,35.46,81108.57,0.0,-0.84581,0.00018,8.99757]
[1778158371552,35.46,81114.93,0.0,-0.84469,0.00018,9.04109]
[1778158373568,35.45,81109.17,0.0,-0.84576,0.00018,8.99948]
[1778158378601,35.45,81108.72,0.0,-0.84586,0.00018,8.99571]
[1778158383636,35.45,81112.71,0.0,-0.84516,0.00018,9.02285]
[1778158385650,35.44,81119.54,0.0,-0.84395,0.00018,9.07001]
[1778158390685,35.44,81120.28,0.0,-0.84388,0.00018,9.07308]
[1778158392699,35.44,81127.3,0.0,-0.84262,0.00018,9.12185]
[1778158395722,35.44,81127.62,0.0,-0.84257,0.00018,9.12374]
[1778158400755,35.44,81127.64,0.0,-0.84255,0.00018,9.12452]
[1778158405794,35.43,81129.71,0.0,-0.8422,0.00018,9.13806]
[1778158412844,35.43,81130.79,0.0,-0.84213,0.00018,9.13706]
[1778158418181,35.43,81129.03,0.0,-0.84245,0.00018,9.12452]
[1778158424931,35.43,81128.09,0.0,-0.84263,0.00018,9.11769]
[1778158429963,35.43,81125.64,0.0,-0.84307,0.00018,9.10053]
[1778158434999,35.43,81125.62,0.0,-0.84308,0.00018,9.10032]
[1778158440036,35.43,81126.24,0.0,-0.84297,0.00018,9.10455]
[1778158445070,35.43,81127.06,0.0,-0.84282,0.00018,9.11017]
[1778158450105,35.43,81128.37,0.0,-0.84259,0.00018,9.11914]
[1778158452119,35.43,81137.04,0.0,-0.84103,0.00018,9.17926]
[1778158454133,35.43,81142.44,0.0,-0.84006,0.00018,9.21668]
[1778158455141,35.42,81142.87,0.0,-0.84001,0.00018,9.21854]
[1778158458471,35.42,81130.85,0.0,-0.8422,0.00018,9.13416]
[1778158461182,35.42,81130.37,0.0,-0.84229,0.00018,9.13062]
[1778158466217,35.42,81134.85,0.0,-0.84149,0.00018,9.16149]
[1778158471253,35.42,81131.97,0.0,-0.84213,0.00018,9.13302]
[1778158476291,35.42,81133.09,0.0,-0.84194,0.00018,9.14049]
[1778158481323,35.42,81132.78,0.0,-0.842,0.00018,9.13808]
[1778158483336,35.42,81139.16,0.0,-0.84085,0.00018,9.18248]
[1778158486357,35.42,81143.19,0.0,-0.84011,0.00018,9.21081]
[1778158490387,35.42,81147.44,0.0,-0.83932,0.00018,9.24112]
[1778158495422,35.42,81148.27,0.0,-0.83915,0.00018,9.24754]
[1778158499449,35.42,81153.47,0.0,-0.83819,0.00018,9.28391]
[1778158504485,35.42,81152.02,0.0,-0.83846,0.00018,9.27366]
[1778158509520,35.42,81154.04,0.0,-0.83811,0.00018,9.28708]
[1778158514554,35.42,81152.83,0.0,-0.83834,0.00018,9.27843]
[1778158519590,35.42,81153.68,0.0,-0.83819,0.00018,9.28413]
[1778158524626,35.42,81154.06,0.0,-0.83812,0.00018,9.28666]
[1778158530667,35.42,81154.12,0.0,-0.83811,0.00018,9.28693]
[1778158537716,35.42,81153.68,0.0,-0.83831,0.00018,9.27551]
[1778158540737,35.42,81160.09,0.0,-0.83714,0.00018,9.31991]
[1778158543758,35.41,81158.53,0.0,-0.83745,0.00018,9.30808]
[1778158549105,35.41,81152.28,0.0,-0.83863,0.00018,9.2634]
[1778158550809,35.41,81135.89,0.0,-0.84161,0.00018,9.14924]
[1778158551817,35.41,81141.02,0.0,-0.84069,0.00018,9.18466]
[1778158552823,35.41,81146.33,0.0,-0.83972,0.00018,9.22174]
[1778158555843,35.41,81146.25,0.0,-0.83973,0.00018,9.22137]
[1778158559176,35.41,81135.88,0.0,-0.8416,0.00018,9.14953]
[1778158565917,35.41,81137.86,0.0,-0.84126,0.00018,9.16273]
[1778158572970,35.41,81141.98,0.0,-0.8405,0.00018,9.19202]
[1778158578005,35.41,81142.05,0.0,-0.84047,0.00018,9.19304]
[1778158583039,35.41,81142.5,0.0,-0.84037,0.00018,9.1967]
[1778158588075,35.41,81142.23,0.0,-0.84041,0.00018,9.19533]
[1778158593110,35.42,81141.79,0.0,-0.84058,0.00018,9.18472]
[1778158595125,35.42,81133.38,0.0,-0.8421,0.00018,9.1263]
[1778158598144,35.42,81133.12,0.0,-0.84216,0.00018,9.12422]
[1778158607216,35.41,81134.23,0.0,-0.84197,0.00018,9.1315]
[1778158608223,35.41,81124.91,0.0,-0.84364,0.00018,9.06673]
[1778158609527,35.41,81132.13,0.0,-0.84235,0.00018,9.11682]
[1778158611244,35.41,81136.41,0.0,-0.84158,0.00018,9.14652]
[1778158614265,35.41,81136.94,0.0,-0.84147,0.00018,9.1505]
[1778158619602,35.42,81132.1,0.0,-0.84234,0.00018,9.11713]
[1778158623329,35.41,81125.4,0.0,-0.84354,0.00018,9.07048]
[1778158626350,35.41,81122.97,0.0,-0.84398,0.00018,9.0536]
[1778158627357,35.41,81110.18,0.0,-0.84626,0.00018,8.96465]
[1778158628363,35.41,81104.59,0.0,-0.84724,0.00018,8.92586]
[1778158629672,35.41,81105.54,0.0,-0.84708,0.00018,8.9322]
[1778158634405,35.41,81115.14,0.0,-0.84539,0.00018,8.99873]
[1778158637426,35.41,81115.25,0.0,-0.84535,0.00018,9.00001]
[1778158642461,35.42,81115.49,0.0,-0.8453,0.00018,9.00223]
[1778158647496,35.42,81120.09,0.0,-0.84447,0.00018,9.03465]
[1778158652531,35.42,81119.46,0.0,-0.84468,0.00018,9.02259]
[1778158657566,35.42,81119.81,0.0,-0.8446,0.00018,9.02542]
[1778158662602,35.42,81120.88,0.0,-0.8444,0.00018,9.03331]
[1778158667640,35.42,81121.51,0.0,-0.84428,0.00018,9.03801]
[1778158674689,35.43,81123.97,0.0,-0.8438,0.00018,9.05644]
[1778158679723,35.43,81128.51,0.0,-0.84296,0.00018,9.08925]
[1778158684759,35.44,81126.25,0.0,-0.84333,0.00018,9.07463]
[1778158690096,35.44,81130.6,0.0,-0.84253,0.00018,9.10585]
[1778158695852,35.45,81131.22,0.0,-0.84239,0.00018,9.11128]
[1778158697861,35.45,81137.86,0.0,-0.84118,0.00018,9.15776]
[1778158700883,35.45,81139.37,0.0,-0.84089,0.00018,9.16873]
[1778158704908,35.45,81145.69,0.0,-0.83974,0.00018,9.21296]
[1778158707930,35.45,81146.19,0.0,-0.83964,0.00018,9.21659]
[1778158712964,35.45,81146.13,0.0,-0.83976,0.00018,9.20816]
[1778158715987,35.45,81152.68,0.0,-0.83856,0.00018,9.25368]
[1778158719005,35.45,81159.56,0.0,-0.8373,0.00018,9.30147]
[1778158722028,35.45,81164.6,0.0,-0.83638,0.00018,9.33621]
[1778158728069,35.45,81166.05,0.0,-0.83614,0.00018,9.34547]
[1778158733105,35.45,81165.06,0.0,-0.83633,0.00018,9.33812]
[1778158740449,35.45,81165.86,0.0,-0.83615,0.00018,9.34511]
[1778158745189,35.46,81172.38,0.0,-0.8349,0.00019,9.39181]
[1778158748210,35.46,81173.03,0.0,-0.83476,0.00019,9.3973]
[1778158749217,35.46,81181.42,0.0,-0.8332,0.00019,9.45547]
[1778158751231,35.47,81184.74,0.0,-0.83253,0.00019,9.48019]
[1778158753246,35.47,81176.99,0.0,-0.83397,0.00019,9.42673]
[1778158756266,35.47,81174.6,0.0,-0.8344,0.00019,9.4106]
[1778158761301,35.48,81174.77,0.0,-0.83434,0.00019,9.4128]
[1778158766335,35.48,81173.47,0.0,-0.83455,0.00019,9.40483]
[1778158770663,35.48,81166.89,0.0,-0.83574,0.00018,9.36021]
[1778158775400,35.49,81163.94,0.0,-0.83636,0.00018,9.33301]
[1778158780734,35.49,81161.17,0.0,-0.83686,0.00018,9.3141]
[1778158786478,35.49,81160.44,0.0,-0.837,0.00018,9.30869]
[1778158793526,35.49,81160.04,0.0,-0.83709,0.00018,9.30545]
[1778158798561,35.49,81159.22,0.0,-0.83725,0.00018,9.29947]
[1778158802590,35.48,81149.36,0.0,-0.83906,0.00018,9.23085]
[1778158803597,35.48,81141.46,0.0,-0.84049,0.00018,9.17608]
[1778158804604,35.48,81138.85,0.0,-0.84096,0.00018,9.15803]
[1778158806625,35.49,81138.63,0.0,-0.841,0.00018,9.15664]
[1778158808638,35.49,81130.35,0.0,-0.84248,0.00018,9.09951]
[1778158811654,35.49,81126.58,0.0,-0.84314,0.00018,9.07415]
[1778158816689,35.49,81122.99,0.0,-0.84376,0.00018,9.05022]
[1778158821729,35.5,81123.6,0.0,-0.84361,0.00018,9.05599]
[1778158826758,35.5,81113.88,0.0,-0.8453,0.00018,8.99]
[1778158827769,35.5,81106.59,0.0,-0.84659,0.00018,8.93953]
[1778158828774,35.5,81102.45,0.0,-0.84733,0.00018,8.91078]
[1778158829779,35.5,81106.2,0.0,-0.84667,0.00018,8.93667]
[1778158834815,35.5,81103.54,0.0,-0.84723,0.00018,8.91053]
[1778158839849,35.5,81099.09,0.0,-0.84801,0.00018,8.87988]
[1778158841871,35.5,81088.89,0.0,-0.84979,0.00017,8.80935]
[1778158842872,35.51,81097.05,0.0,-0.84837,0.00018,8.86584]
[1778158843880,35.51,81095.32,0.0,-0.84867,0.00017,8.85398]
[1778158846899,35.51,81095.17,0.0,-0.84869,0.00017,8.85313]
[1778158851934,35.51,81092.36,0.0,-0.84917,0.00017,8.83395]
[1778158854955,35.51,81097.4,0.0,-0.84829,0.00018,8.86901]
[1778158858983,35.51,81090.66,0.0,-0.84946,0.00017,8.8226]
[1778158861331,35.51,81085.7,0.0,-0.85032,0.00017,8.7885]
[1778158865028,35.51,81094.14,0.0,-0.84884,0.00017,8.84726]
[1778158868050,35.51,81091.9,0.0,-0.84922,0.00017,8.83212]
[1778158871402,35.51,81085.2,0.0,-0.85038,0.00017,8.78601]
[1778158873086,35.51,81079.83,0.0,-0.8513,0.00017,8.74922]
[1778158874092,35.51,81070.32,0.0,-0.85294,0.00017,8.68353]
[1778158876106,35.52,81075.63,0.0,-0.85201,0.00017,8.72081]
[1778158877113,35.52,81085.3,0.0,-0.85033,0.00017,8.78791]
[1778158879126,35.52,81088.28,0.0,-0.84981,0.00017,8.80873]
[1778158880136,35.52,81091.06,0.0,-0.84932,0.00017,8.82808]
[1778158885170,35.52,81095.09,0.0,-0.8486,0.00017,8.85641]
[1778158890204,35.52,81096.57,0.0,-0.84834,0.00018,8.86687]
[1778158893226,35.52,81104.84,0.0,-0.84699,0.00018,8.91609]
[1778158896247,35.52,81107.29,0.0,-0.84656,0.00018,8.93308]
[1778158901611,35.52,81106.11,0.0,-0.84678,0.00018,8.92462]
[1778158907326,35.52,81103.82,0.0,-0.84719,0.00018,8.90848]
[1778158912361,35.52,81101.27,0.0,-0.84764,0.00018,8.89069]
[1778158916389,35.52,81095.9,0.0,-0.84858,0.00018,8.85352]
[1778158921753,35.52,81090.71,0.0,-0.84946,0.00017,8.81868]
[1778158927466,35.52,81088.86,0.0,-0.84977,0.00017,8.80637]
[1778158932501,35.53,81093.1,0.0,-0.84902,0.00017,8.83616]
[1778158933507,35.53,81102.35,0.0,-0.8474,0.00018,8.90019]
[1778158936529,35.53,81104.59,0.0,-0.84698,0.00018,8.91639]
[1778158941895,35.53,81101.99,0.0,-0.84742,0.00018,8.89916]
[1778158947606,35.54,81094.95,0.0,-0.84864,0.00017,8.85129]
[1778158950630,35.54,81098.07,0.0,-0.84809,0.00018,8.87288]
[1778158951971,35.54,81105.0,0.0,-0.84698,0.00018,8.91278]
[1778158954656,35.54,81112.4,0.0,-0.84566,0.00018,8.96449]
[1778158955662,35.54,81112.55,0.0,-0.84562,0.00018,8.96573]
[1778158957677,35.54,81110.38,0.0,-0.846,0.00018,8.95102]
[1778158962710,35.54,81113.88,0.0,-0.84536,0.00018,8.97601]
[1778158965733,35.54,81110.12,0.0,-0.84601,0.00018,8.95066]
[1778158970769,35.55,81111.78,0.0,-0.8457,0.00018,8.96279]
[1778158974798,35.55,81116.98,0.0,-0.84474,0.00018,9.00003]
[1778158976811,35.55,81131.71,0.0,-0.84209,0.00018,9.10262]
[1778158977818,35.56,81141.91,0.0,-0.84024,0.00018,9.1735]
[1778158978825,35.56,81152.38,0.0,-0.83833,0.00018,9.2463]
[1778158980839,35.56,81158.37,0.0,-0.83723,0.00018,9.28782]
[1778158981846,35.56,81156.46,0.0,-0.83758,0.00018,9.2746]
[1778158983861,35.56,81155.2,0.0,-0.83781,0.00018,9.26578]
[1778158985874,35.56,81149.56,0.0,-0.83884,0.00018,9.22669]
[1778158989902,35.56,81143.35,0.0,-0.83997,0.00018,9.18373]
[1778158991916,35.56,81134.22,0.0,-0.84162,0.00018,9.12064]
[1778158995949,35.56,81132.52,0.0,-0.84191,0.00018,9.1094]
[1778158997959,35.56,81124.97,0.0,-0.84325,0.00018,9.05769]
[1778158999980,35.56,81122.93,0.0,-0.84361,0.00018,9.04376]
[1778159005010,35.56,81120.98,0.0,-0.84398,0.00018,9.02964]
[1778159010044,35.56,81116.59,0.0,-0.84476,0.00018,8.99934]
[1778159012059,35.56,81121.86,0.0,-0.84393,0.00018,9.02771]
[1778159017094,35.56,81122.7,0.0,-0.84376,0.00018,9.03428]
[1778159022128,35.57,81121.65,0.0,-0.84393,0.00018,9.02774]
[1778159027162,35.57,81116.82,0.0,-0.84478,0.00018,8.99454]
[1778159032539,35.56,81116.12,0.0,-0.84492,0.00018,8.98915]
[1778159038242,35.56,81120.15,0.0,-0.84423,0.00018,9.01612]
[1778159043275,35.57,81116.9,0.0,-0.84477,0.00018,8.99512]
[1778159052682,35.57,81114.91,0.0,-0.84509,0.00018,8.98247]
[1778159055358,35.57,81109.28,0.0,-0.84608,0.00018,8.94387]
[1778159059387,35.57,81101.48,0.0,-0.84747,0.00018,8.88954]
[1778159062752,35.57,81098.88,0.0,-0.84793,0.00018,8.87142]
[1778159068450,35.57,81093.83,0.0,-0.84881,0.00017,8.83661]
[1778159073486,35.57,81096.48,0.0,-0.84845,0.00018,8.84705]
[1778159078521,35.57,81097.26,0.0,-0.84831,0.00018,8.8526]
[1778159083558,35.57,81096.83,0.0,-0.84838,0.00018,8.84977]
[1778159088590,35.57,81100.69,0.0,-0.8477,0.00018,8.8766]
[1778159093626,35.57,81102.28,0.0,-0.84742,0.00018,8.88763]
[1778159100675,35.57,81101.9,0.0,-0.84749,0.00018,8.88488]
[1778159105708,35.57,81099.97,0.0,-0.84783,0.00018,8.87151]
[1778159111753,35.57,81102.25,0.0,-0.84743,0.00018,8.88721]
[1778159116794,35.57,81094.96,0.0,-0.84871,0.00017,8.83681]
[1778159117800,35.57,81069.97,0.0,-0.85305,0.00017,8.66395]
[1778159120820,35.57,81075.43,0.0,-0.85212,0.00017,8.70117]
[1778159124844,35.57,81072.37,0.0,-0.85264,0.00017,8.68028]
[1778159129881,35.57,81080.26,0.0,-0.85127,0.00017,8.73518]
[1778159131894,35.57,81088.02,0.0,-0.85002,0.00017,8.78112]
[1778159133248,35.57,81088.27,0.0,-0.84997,0.00017,8.78317]
[1778159138944,35.58,81082.6,0.0,-0.85094,0.00017,8.74463]
[1778159141966,35.58,81085.27,0.0,-0.85046,0.00017,8.76352]
[1778159146999,35.58,81083.92,0.0,-0.85068,0.00017,8.75495]
[1778159151032,35.58,81075.35,0.0,-0.85214,0.00017,8.69642]
[1778159154051,35.58,81074.95,0.0,-0.8522,0.00017,8.6942]
[1778159161101,35.59,81072.0,0.0,-0.85266,0.00017,8.67559]
[1778159166137,35.6,81075.92,0.0,-0.85195,0.00017,8.70411]
[1778159171171,35.6,81076.09,0.0,-0.8519,0.00017,8.70616]
[1778159172178,35.6,81081.32,0.0,-0.85099,0.00017,8.74242]
[1778159173187,35.6,81086.34,0.0,-0.85011,0.00017,8.77747]
[1778159175199,35.6,81087.57,0.0,-0.84989,0.00017,8.78624]
[1778159177219,35.6,81080.56,0.0,-0.8511,0.00017,8.73812]
[1778159180240,35.61,81078.12,0.0,-0.85151,0.00017,8.7217]
[1778159185276,35.61,81078.55,0.0,-0.85141,0.00017,8.72564]
[1778159190311,35.61,81077.49,0.0,-0.85157,0.00017,8.71929]
[1778159195344,35.62,81078.68,0.0,-0.85145,0.00017,8.7204]
[1778159199374,35.62,81067.28,0.0,-0.85339,0.00017,8.6427]
[1778159202395,35.62,81063.57,0.0,-0.854,0.00017,8.61787]
[1778159208442,35.62,81063.93,0.0,-0.85393,0.00017,8.62084]
[1778159213812,35.63,81064.53,0.0,-0.85381,0.00017,8.6256]
[1778159219555,35.63,81060.94,0.0,-0.85438,0.00017,8.60281]
[1778159220563,35.63,81055.57,0.0,-0.85528,0.00017,8.56623]
[1778159223882,35.63,81051.87,0.0,-0.85592,0.00017,8.54036]
[1778159229640,35.63,81047.84,0.0,-0.85661,0.00017,8.5123]
[1778159231645,35.63,81042.78,0.0,-0.85746,0.00017,8.47745]
[1778159235674,35.63,81031.43,0.0,-0.85936,0.00017,8.39954]
[1778159238695,35.63,81030.1,0.0,-0.85958,0.00017,8.39053]
[1778159244023,35.63,81029.95,0.0,-0.85959,0.00017,8.39009]
[1778159246749,35.63,81038.29,0.0,-0.85819,0.00017,8.44764]
[1778159249771,35.64,81032.82,0.0,-0.8591,0.00017,8.41039]
[1778159254806,35.64,81028.67,0.0,-0.85989,0.00017,8.37431]
[1778159259841,35.64,81027.71,0.0,-0.86003,0.00017,8.36841]
[1778159261855,35.64,81022.3,0.0,-0.86092,0.00017,8.33164]
[1778159264877,35.64,81021.61,0.0,-0.86102,0.00017,8.32741]
[1778159269912,35.65,81022.53,0.0,-0.86085,0.00017,8.33472]
[1778159270919,35.65,81016.88,0.0,-0.86177,0.00016,8.29626]
[1778159271926,35.65,81011.58,0.0,-0.86264,0.00016,8.26022]
[1778159274237,35.65,81004.35,0.0,-0.86381,0.00016,8.21132]
[1778159275956,35.65,81001.88,0.0,-0.86421,0.00016,8.19456]
[1778159280990,35.65,81005.57,0.0,-0.8636,0.00016,8.22025]
[1778159285024,35.65,81010.59,0.0,-0.86276,0.00016,8.25517]
[1778159286031,35.65,81016.03,0.0,-0.86187,0.00016,8.29241]
[1778159289052,35.65,81015.95,0.0,-0.86188,0.00016,8.29188]
[1778159294381,35.66,81004.5,0.0,-0.86373,0.00016,8.21461]
[1778159297109,35.66,81006.24,0.0,-0.86344,0.00016,8.22682]
[1778159302144,35.66,81006.94,0.0,-0.86331,0.00016,8.23216]
[1778159305164,35.66,81013.28,0.0,-0.86227,0.00016,8.27563]
[1778159308186,35.66,81014.02,0.0,-0.86215,0.00016,8.28071]
[1778159313221,35.66,81014.74,0.0,-0.86214,0.00016,8.27745]
[1778159318256,35.66,81014.87,0.0,-0.86211,0.00016,8.2785]
[1778159319263,35.66,81008.32,0.0,-0.86318,0.00016,8.23402]
[1778159322283,35.67,81006.42,0.0,-0.86346,0.00016,8.22225]
[1778159327319,35.67,81005.39,0.0,-0.86359,0.00016,8.21694]
[1778159332356,35.68,81007.43,0.0,-0.86321,0.00016,8.23254]
[1778159337392,35.68,81013.76,0.0,-0.86214,0.00016,8.27737]
[1778159340414,35.69,81018.73,0.0,-0.8613,0.00016,8.31222]
[1778159344442,35.69,81018.79,0.0,-0.86127,0.00016,8.31353]
[1778159350483,35.69,81019.31,0.0,-0.86115,0.00016,8.31829]
[1778159356525,35.7,81017.78,0.0,-0.86137,0.00016,8.30907]
[1778159361560,35.7,81017.23,0.0,-0.86144,0.00016,8.30639]
[1778159364875,35.71,81023.87,0.0,-0.86032,0.00017,8.35242]
[1778159367604,35.71,81023.98,0.0,-0.86029,0.00017,8.35377]
[1778159372637,35.71,81022.87,0.0,-0.86057,0.00017,8.33858]
[1778159377674,35.71,81018.09,0.0,-0.86136,0.00016,8.30597]
[1778159382709,35.71,81015.09,0.0,-0.86183,0.00016,8.2863]
[1778159387745,35.72,81014.83,0.0,-0.86185,0.00016,8.28573]
[1778159392780,35.72,81015.94,0.0,-0.86163,0.00016,8.29451]
[1778159397815,35.73,81017.56,0.0,-0.86134,0.00016,8.30673]
[1778159402860,35.73,81017.42,0.0,-0.86134,0.00016,8.30666]
[1778159403889,35.73,81010.51,0.0,-0.86247,0.00016,8.25965]
[1778159405887,35.73,81007.3,0.0,-0.863,0.00016,8.23761]
[1778159406894,35.73,81001.47,0.0,-0.86396,0.00016,8.19764]
[1778159408909,35.73,81002.36,0.0,-0.86381,0.00016,8.20381]
[1778159413955,35.73,81003.14,0.0,-0.86368,0.00016,8.20919]
[1778159418978,35.72,81002.78,0.0,-0.86377,0.00016,8.20572]
[1778159425296,35.72,81005.37,0.0,-0.86337,0.00016,8.22211]
[1778159431072,35.72,81005.76,0.0,-0.86345,0.00016,8.21538]
[1778159433080,35.71,81011.17,0.0,-0.86258,0.00016,8.25183]
[1778159437111,35.72,81019.67,0.0,-0.86116,0.00017,8.31044]
[1778159440130,35.72,81021.64,0.0,-0.86082,0.00017,8.32454]
[1778159441135,35.72,81027.52,0.0,-0.85984,0.00017,8.36491]
[1778159443151,35.72,81031.52,0.0,-0.85917,0.00017,8.39258]
[1778159448187,35.72,81036.35,0.0,-0.85835,0.00017,8.42607]
[1778159453219,35.72,81036.29,0.0,-0.85836,0.00017,8.42589]
[1778159459262,35.72,81035.66,0.0,-0.85846,0.00017,8.42186]
[1778159464297,35.72,81035.22,0.0,-0.85852,0.00017,8.41907]
[1778159469332,35.72,81034.82,0.0,-0.85859,0.00017,8.41656]
[1778159474367,35.73,81030.73,0.0,-0.85926,0.00017,8.38892]
[1778159479402,35.73,81030.21,0.0,-0.85933,0.00017,8.38587]
[1778159484436,35.73,81030.8,0.0,-0.85922,0.00017,8.39035]
[1778159489472,35.73,81031.52,0.0,-0.85909,0.00017,8.39567]
[1778159494507,35.73,81029.21,0.0,-0.85958,0.00017,8.37216]
[1778159499543,35.73,81029.69,0.0,-0.85949,0.00017,8.37593]
[1778159504580,35.74,81031.23,0.0,-0.85922,0.00017,8.38693]
[1778159509614,35.74,81031.54,0.0,-0.85916,0.00017,8.38948]
[1778159514648,35.74,81031.29,0.0,-0.85919,0.00017,8.38817]
[1778159519684,35.74,81030.94,0.0,-0.85924,0.00017,8.38618]
[1778159524718,35.74,81031.59,0.0,-0.85912,0.00017,8.39103]
[1778159530761,35.74,81030.86,0.0,-0.85923,0.00017,8.38651]
[1778159536073,35.75,81030.5,0.0,-0.85927,0.00017,8.38455]
[1778159541840,35.75,81030.11,0.0,-0.85933,0.00017,8.38239]
[1778159543851,35.75,81020.0,0.0,-0.861,0.00017,8.31356]
[1778159546873,35.75,81015.81,0.0,-0.86168,0.00016,8.28548]
[1778159551908,35.75,81020.21,0.0,-0.86103,0.00017,8.30847]
[1778159556942,35.76,81015.93,0.0,-0.86171,0.00016,8.28032]
[1778159561979,35.76,81009.47,0.0,-0.86275,0.00016,8.23717]
[1778159566281,35.76,81016.38,0.0,-0.86162,0.00016,8.28426]
[1778159572048,35.76,81014.78,0.0,-0.86189,0.00016,8.27307]
[1778159576351,35.76,81006.74,0.0,-0.86321,0.00016,8.21789]
[1778159580105,35.75,81007.08,0.0,-0.86318,0.00016,8.21923]
[1778159585140,35.75,81008.04,0.0,-0.86305,0.00016,8.22461]
[1778159591182,35.75,81007.06,0.0,-0.86325,0.00016,8.21655]
[1778159593196,35.74,81001.64,0.0,-0.86414,0.00016,8.17919]
[1778159596530,35.74,80981.1,0.0,-0.86746,0.00016,8.03934]
[1778159598238,35.74,80976.35,0.0,-0.86823,0.00016,8.00684]
[1778159599249,35.74,80975.32,0.0,-0.86839,0.00016,7.99992]
[1778159600254,35.74,80969.62,0.0,-0.86929,0.00016,7.96137]
[1778159601260,35.74,80963.74,0.0,-0.87022,0.00016,7.92165]
[1778159603274,35.74,80954.79,0.0,-0.87162,0.00016,7.86148]
[1778159605287,35.75,80953.2,0.0,-0.87186,0.00016,7.85122]
[1778159608308,35.75,80960.39,0.0,-0.87071,0.00016,7.90062]
[1778159610323,35.75,80961.2,0.0,-0.87057,0.00016,7.90655]
[1778159615357,35.75,80954.11,0.0,-0.87177,0.00016,7.85164]
[1778159616679,35.75,80947.57,0.0,-0.87278,0.00016,7.80774]
[1778159617373,35.75,80947.86,0.0,-0.87273,0.00016,7.80996]
[1778159619385,35.75,80939.28,0.0,-0.87407,0.00015,7.75195]
[1778159621399,35.75,80940.71,0.0,-0.87384,0.00015,7.76177]
[1778159626750,35.76,80936.58,0.0,-0.87447,0.00015,7.73452]
[1778159630466,35.76,80935.59,0.0,-0.87461,0.00015,7.72842]
[1778159631478,35.76,80928.93,0.0,-0.87563,0.00015,7.68384]
[1778159632478,35.76,80926.43,0.0,-0.876,0.00015,7.66728]
[1778159634493,35.76,80920.01,0.0,-0.87699,0.00015,7.62409]
[1778159637513,35.76,80927.18,0.0,-0.87588,0.00015,7.67271]
[1778159638521,35.76,80932.81,0.0,-0.87501,0.00015,7.7108]
[1778159639528,35.76,80936.59,0.0,-0.87442,0.00015,7.73643]
[1778159641541,35.76,80942.03,0.0,-0.87357,0.00015,7.77363]
[1778159644565,35.77,80943.74,0.0,-0.87329,0.00016,7.78568]
[1778159649601,35.77,80940.14,0.0,-0.87385,0.00015,7.76132]
[1778159654638,35.77,80944.45,0.0,-0.87318,0.00016,7.79068]
[1778159659671,35.77,80944.37,0.0,-0.87318,0.00016,7.79036]
[1778159664707,35.77,80943.99,0.0,-0.87324,0.00016,7.78803]
[1778159667729,35.77,80938.51,0.0,-0.87409,0.00015,7.75102]
[1778159671776,35.77,80933.4,0.0,-0.875,0.00015,7.70784]
[1778159672775,35.77,80925.74,0.0,-0.87618,0.00015,7.65629]
[1778159673781,35.76,80904.79,0.0,-0.87935,0.00015,7.51604]
[1778159674789,35.76,80899.54,0.0,-0.88014,0.00015,7.48096]
[1778159675796,35.77,80900.02,0.0,-0.88006,0.00015,7.4843]
[1778159680831,35.77,80898.71,0.0,-0.88024,0.00015,7.47647]
[1778159685866,35.77,80898.26,0.0,-0.88029,0.00015,7.4744]
[1778159690901,35.77,80908.55,0.0,-0.87872,0.00015,7.54396]
[1778159693922,35.78,80912.09,0.0,-0.87818,0.00015,7.568]
[1778159698957,35.78,80917.52,0.0,-0.87735,0.00015,7.6046]
[1778159700971,35.78,80925.8,0.0,-0.87609,0.00015,7.66009]
[1778159702985,35.78,80925.13,0.0,-0.87619,0.00015,7.65553]
[1778159704999,35.78,80917.76,0.0,-0.87732,0.00015,7.60604]
[1778159707325,35.78,80931.24,0.0,-0.87526,0.00015,7.69627]
[1778159710034,35.78,80937.84,0.0,-0.87425,0.00015,7.74047]
[1778159711042,35.77,80931.28,0.0,-0.87527,0.00015,7.69616]
[1778159717395,35.77,80927.8,0.0,-0.87582,0.00015,7.67214]
[1778159723125,35.77,80928.86,0.0,-0.87566,0.00015,7.67877]
[1778159728160,35.77,80930.19,0.0,-0.87547,0.00015,7.68726]
[1778159733199,35.77,80928.74,0.0,-0.87581,0.00015,7.66899]
[1778159736216,35.77,80918.63,0.0,-0.87736,0.00015,7.60101]
[1778159737537,35.77,80905.85,0.0,-0.87929,0.00015,7.51557]
[1778159738230,35.77,80905.85,0.0,-0.87929,0.00015,7.51562]
[1778159740244,35.77,80903.16,0.0,-0.87969,0.00015,7.49787]
[1778159745279,35.77,80901.62,0.0,-0.8799,0.00015,7.4884]
[1778159747607,35.77,80888.46,0.0,-0.88185,0.00015,7.40117]
[1778159749307,35.77,80889.34,0.0,-0.88171,0.00015,7.40751]
[1778159752328,35.77,80875.52,0.0,-0.88373,0.00015,7.31644]
[1778159753335,35.77,80874.86,0.0,-0.88382,0.00015,7.31215]
[1778159757679,35.78,80888.59,0.0,-0.88177,0.00015,7.40457]
[1778159758373,35.78,80888.48,0.0,-0.88178,0.00015,7.40421]
[1778159760386,35.78,80884.94,0.0,-0.88229,0.00015,7.38133]
[1778159763407,35.79,80884.47,0.0,-0.88234,0.00015,7.37919]
[1778159767749,35.79,80893.85,0.0,-0.88092,0.00015,7.44277]
[1778159769449,35.79,80896.19,0.0,-0.88056,0.00015,7.45888]
[1778159774488,35.8,80902.62,0.0,-0.87958,0.00015,7.5027]
[1778159777824,35.8,80915.76,0.0,-0.87759,0.00015,7.59082]
[1778159779520,35.8,80921.04,0.0,-0.87678,0.00015,7.62632]
[1778159780528,35.8,80921.25,0.0,-0.87675,0.00015,7.6277]
[1778159785562,35.8,80928.57,0.0,-0.87564,0.00015,7.6765]
[1778159787895,35.8,80934.34,0.0,-0.87476,0.00015,7.71501]
[1778159789590,35.8,80933.59,0.0,-0.87488,0.00015,7.7097]
[1778159793619,35.79,80939.3,0.0,-0.87412,0.00015,7.73944]
[1778159796639,35.79,80939.7,0.0,-0.87407,0.00015,7.74158]
[1778159801674,35.79,80939.91,0.0,-0.87406,0.00015,7.74202]
[1778159806710,35.79,80943.1,0.0,-0.87359,0.00015,7.7625]
[1778159811743,35.78,80942.42,0.0,-0.87372,0.00015,7.75688]
[1778159816779,35.78,80940.55,0.0,-0.87403,0.00015,7.74331]
[1778159821814,35.78,80944.14,0.0,-0.87349,0.00016,7.76704]
[1778159826851,35.78,80948.96,0.0,-0.87274,0.00016,7.79927]
[1778159828863,35.78,80955.35,0.0,-0.87173,0.00016,7.84274]
[1778159830881,35.78,80956.63,0.0,-0.87152,0.00016,7.85194]
[1778159835916,35.78,80959.0,0.0,-0.87114,0.00016,7.86835]
[1778159840950,35.78,80968.04,0.0,-0.86972,0.00016,7.92906]
[1778159843971,35.78,80972.23,0.0,-0.86905,0.00016,7.95765]
[1778159849009,35.78,80973.75,0.0,-0.86883,0.00016,7.96699]
[1778159854042,35.78,80971.53,0.0,-0.8693,0.00016,7.94379]
[1778159855049,35.78,80962.65,0.0,-0.8707,0.00016,7.88358]
[1778159858069,35.77,80965.83,0.0,-0.87021,0.00016,7.90459]
[1778159863105,35.77,80966.43,0.0,-0.87012,0.00016,7.90863]
[1778159866125,35.78,80971.66,0.0,-0.86929,0.00016,7.94423]
[1778159871166,35.78,80972.03,0.0,-0.86921,0.00016,7.94739]
[1778159876200,35.78,80973.14,0.0,-0.86905,0.00016,7.95431]
[1778159878529,35.77,80978.59,0.0,-0.86819,0.00016,7.99067]
[1778159885263,35.77,80977.83,0.0,-0.86835,0.00016,7.98391]
[1778159890298,35.76,80976.81,0.0,-0.86854,0.00016,7.9759]
[1778159896340,35.76,80976.33,0.0,-0.86865,0.00016,7.97137]
[1778159898674,35.76,80986.08,0.0,-0.8671,0.00016,8.03703]
[1778159900368,35.76,80995.79,0.0,-0.86555,0.00016,8.10254]
[1778159901375,35.76,80998.59,0.0,-0.8651,0.00016,8.12127]
[1778159902383,35.75,81000.37,0.0,-0.86482,0.00016,8.13299]
[1778159907417,35.75,81000.53,0.0,-0.86482,0.00016,8.13317]
[1778159911446,35.75,81010.14,0.0,-0.86338,0.00016,8.18939]
[1778159913459,35.74,81019.45,0.0,-0.86187,0.00016,8.25217]
[1778159915474,35.74,81024.45,0.0,-0.86104,0.00017,8.28627]
[1778159919500,35.74,81028.08,0.0,-0.86045,0.00017,8.31075]
[1778159922522,35.74,81036.95,0.0,-0.85898,0.00017,8.37105]
[1778159924536,35.74,81038.45,0.0,-0.85873,0.00017,8.3813]
[1778159929571,35.74,81036.78,0.0,-0.859,0.00017,8.37033]
[1778159934606,35.74,81034.47,0.0,-0.85938,0.00017,8.35451]
[1778159939641,35.74,81030.69,0.0,-0.86001,0.00017,8.329]
[1778159944676,35.74,81030.14,0.0,-0.86011,0.00017,8.32464]
[1778159946690,35.74,81036.36,0.0,-0.85908,0.00017,8.36691]
[1778159949028,35.74,81043.76,0.0,-0.85785,0.00017,8.41722]
[1778159950718,35.74,81038.87,0.0,-0.85868,0.00017,8.38336]
[1778159955753,35.74,81037.46,0.0,-0.8589,0.00017,8.3741]
[1778159960830,35.74,81043.24,0.0,-0.85796,0.00017,8.41254]
[1778159962840,35.74,81043.7,0.0,-0.8579,0.00017,8.41526]
[1778159967876,35.73,81042.52,0.0,-0.85812,0.00017,8.40605]
[1778159969180,35.73,81033.06,0.0,-0.85971,0.00017,8.34114]
[1778159971907,35.73,81047.92,0.0,-0.85734,0.00017,8.4341]
[1778159973921,35.73,81049.94,0.0,-0.85701,0.00017,8.44754]
[1778159974928,35.73,81056.15,0.0,-0.85597,0.00017,8.4898]
[1778159976943,35.72,81056.34,0.0,-0.85594,0.00017,8.49077]
[1778159981977,35.72,81058.0,0.0,-0.85567,0.00017,8.50178]
[1778159987011,35.72,81055.54,0.0,-0.8561,0.00017,8.48459]
[1778159996079,35.72,81050.79,0.0,-0.85691,0.00017,8.45177]
[1778159998093,35.72,81044.42,0.0,-0.85798,0.00017,8.40813]
[1778160000119,35.72,81042.78,0.0,-0.85826,0.00017,8.39696]
[1778160005147,35.72,81042.16,0.0,-0.85835,0.00017,8.39304]
[1778160008165,35.72,81034.46,0.0,-0.85964,0.00017,8.3406]
[1778160011186,35.72,81033.07,0.0,-0.85986,0.00017,8.33147]
[1778160013200,35.73,81026.5,0.0,-0.86094,0.00017,8.2869]
[1778160016223,35.72,81027.5,0.0,-0.86078,0.00017,8.29351]
[1778160021257,35.72,81026.38,0.0,-0.86097,0.00017,8.28561]
[1778160023271,35.72,81031.54,0.0,-0.86012,0.00017,8.32077]
[1778160026292,35.73,81038.01,0.0,-0.85902,0.00017,8.36559]
[1778160029602,35.73,81039.32,0.0,-0.85879,0.00017,8.37503]
[1778160035355,35.72,81039.7,0.0,-0.85886,0.00017,8.36865]
[1778160040391,35.72,81041.2,0.0,-0.85863,0.00017,8.37802]
[1778160043413,35.72,81050.86,0.0,-0.85702,0.00017,8.4436]
[1778160046435,35.72,81049.51,0.0,-0.85726,0.00017,8.43365]
[1778160057510,35.71,81049.64,0.0,-0.8573,0.00017,8.43222]
[1778160062546,35.7,81058.66,0.0,-0.8558,0.00017,8.49302]
[1778160063551,35.7,81061.57,0.0,-0.85532,0.00017,8.51239]
[1778160068590,35.7,81062.53,0.0,-0.85519,0.00017,8.51745]
[1778160073622,35.69,81059.45,0.0,-0.85573,0.00017,8.49567]
[1778160078657,35.69,81059.3,0.0,-0.85577,0.00017,8.49406]
[1778160084701,35.68,81061.63,0.0,-0.85543,0.00017,8.50801]
[1778160090033,35.68,81061.45,0.0,-0.8555,0.00017,8.50503]
[1778160095779,35.67,81061.54,0.0,-0.85565,0.00017,8.49547]
[1778160101820,35.66,81061.78,0.0,-0.85566,0.00017,8.49512]
[1778160105858,35.66,81080.53,0.0,-0.85246,0.00017,8.62297]
[1778160106855,35.66,81093.07,0.0,-0.85029,0.00017,8.70895]
[1778160108869,35.66,81095.54,0.0,-0.84986,0.00017,8.72589]
[1778160110177,35.66,81103.35,0.0,-0.84849,0.00018,8.77981]
[1778160112898,35.66,81104.17,0.0,-0.84835,0.00018,8.78529]
[1778160117932,35.66,81107.75,0.0,-0.84772,0.00018,8.8099]
[1778160121960,35.65,81114.77,0.0,-0.8465,0.00018,8.85737]
[1778160124981,35.65,81116.42,0.0,-0.84623,0.00018,8.8679]
[1778160130317,35.65,81137.39,0.0,-0.8425,0.00018,9.01131]
[1778160131028,35.65,81137.39,0.0,-0.84251,0.00018,9.01113]
[1778160132030,35.64,81127.99,0.0,-0.84421,0.00018,8.94587]
[1778160133038,35.64,81121.11,0.0,-0.84545,0.00018,8.89819]
[1778160134045,35.64,81119.75,0.0,-0.84569,0.00018,8.88866]
[1778160135052,35.64,81118.04,0.0,-0.846,0.00018,8.87679]
[1778160137069,35.64,81111.18,0.0,-0.84723,0.00018,8.82911]
[1778160139082,35.64,81105.34,0.0,-0.84827,0.00018,8.78834]
[1778160141097,35.64,81097.81,0.0,-0.84961,0.00018,8.73604]
[1778160143110,35.63,81099.44,0.0,-0.84934,0.00018,8.7465]
[1778160147139,35.63,81104.46,0.0,-0.8485,0.00018,8.77955]
[1778160152175,35.62,81103.46,0.0,-0.84884,0.00018,8.76239]
[1778160157210,35.61,81102.68,0.0,-0.84903,0.00018,8.75502]
[1778160162246,35.61,81094.24,0.0,-0.85055,0.00017,8.69496]
[1778160167282,35.6,81107.78,0.0,-0.84822,0.00018,8.78678]
[1778160170302,35.6,81111.03,0.0,-0.84766,0.00018,8.80858]
[1778160175340,35.59,81110.66,0.0,-0.84775,0.00018,8.80496]
[1778160180379,35.59,81111.51,0.0,-0.84763,0.00018,8.80976]
[1778160182388,35.59,81102.5,0.0,-0.84924,0.00018,8.74691]
[1778160185410,35.58,81100.02,0.0,-0.8497,0.00018,8.72856]
[1778160190453,35.58,81100.13,0.0,-0.84973,0.00018,8.72757]
[1778160196488,35.57,81099.44,0.0,-0.8499,0.00018,8.72073]
[1778160200822,35.56,81089.89,0.0,-0.85162,0.00017,8.65312]
[1778160202532,35.56,81090.04,0.0,-0.8516,0.00017,8.65389]
[1778160207567,35.56,81093.43,0.0,-0.85104,0.00017,8.67602]
[1778160212602,35.55,81093.1,0.0,-0.85124,0.00017,8.66419]
[1778160217637,35.55,81095.9,0.0,-0.85079,0.00017,8.68221]
[1778160219651,35.54,81101.5,0.0,-0.84982,0.00018,8.72032]
[1778160222672,35.54,81100.73,0.0,-0.84999,0.00018,8.71375]
[1778160225693,35.54,81106.29,0.0,-0.84902,0.00018,8.75167]
[1778160228715,35.54,81106.31,0.0,-0.84903,0.00018,8.75145]
[1778160234756,35.53,81105.16,0.0,-0.84926,0.00018,8.74227]
[1778160241104,35.53,81103.51,0.0,-0.84957,0.00018,8.73021]
[1778160243828,35.53,81114.97,0.0,-0.84755,0.00018,8.80912]
[1778160245842,35.53,81114.24,0.0,-0.84769,0.00018,8.80373]
[1778160251175,35.52,81111.01,0.0,-0.84829,0.00018,8.78041]
[1778160256921,35.52,81110.36,0.0,-0.84842,0.00018,8.77514]
[1778160258935,35.52,81104.8,0.0,-0.84941,0.00018,8.73664]
[1778160266991,35.51,81104.89,0.0,-0.84944,0.00018,8.73538]
[1778160272027,35.51,81107.76,0.0,-0.84909,0.00018,8.74529]
[1778160277062,35.5,81104.37,0.0,-0.84973,0.00018,8.72006]
[1778160282097,35.49,81102.66,0.0,-0.85008,0.00018,8.70662]
[1778160288139,35.49,81102.0,0.0,-0.85024,0.00018,8.70023]
[1778160293174,35.48,81103.01,0.0,-0.8501,0.00018,8.70569]
[1778160298209,35.48,81100.25,0.0,-0.85062,0.00018,8.68515]
[1778160301530,35.47,81088.92,0.0,-0.85262,0.00017,8.60596]
[1778160304254,35.47,81085.89,0.0,-0.85317,0.00017,8.58429]
[1778160306267,35.47,81068.05,0.0,-0.85625,0.00017,8.46081]
[1778160307274,35.47,81059.45,0.0,-0.85772,0.00017,8.40152]
[1778160308280,35.47,81057.1,0.0,-0.85811,0.00017,8.38542]
[1778160312309,35.47,81050.55,0.0,-0.85922,0.00017,8.3402]
[1778160314323,35.47,81048.56,0.0,-0.85955,0.00017,8.3268]
[1778160319367,35.47,81039.24,0.0,-0.86109,0.00017,8.26367]
[1778160321379,35.48,81046.3,0.0,-0.85989,0.00017,8.31275]
[1778160323393,35.48,81049.19,0.0,-0.8594,0.00017,8.33313]
[1778160328428,35.48,81045.36,0.0,-0.86002,0.00017,8.30773]
[1778160333464,35.48,81042.75,0.0,-0.86054,0.00017,8.28276]
[1778160338500,35.49,81042.41,0.0,-0.86056,0.00017,8.28165]
[1778160343536,35.49,81039.29,0.0,-0.86107,0.00017,8.26068]
[1778160345549,35.49,81029.48,0.0,-0.86272,0.00017,8.19279]
[1778160346561,35.49,81017.46,0.0,-0.8647,0.00016,8.1104]
[1778160347564,35.49,81013.96,0.0,-0.86528,0.00016,8.08654]
[1778160348572,35.49,81007.66,0.0,-0.86631,0.00016,8.04325]
[1778160349578,35.49,81012.84,0.0,-0.86546,0.00016,8.07895]
[1778160351593,35.49,81007.37,0.0,-0.86634,0.00016,8.04181]
[1778160353606,35.49,81006.98,0.0,-0.86641,0.00016,8.03909]
[1778160354613,35.49,81006.83,0.0,-0.86643,0.00016,8.03809]
[1778160359649,35.49,81007.74,0.0,-0.86628,0.00016,8.04444]
[1778160364690,35.49,81014.3,0.0,-0.86521,0.00016,8.08945]
[1778160367713,35.49,81013.47,0.0,-0.86534,0.00016,8.08375]
[1778160372746,35.49,81016.73,0.0,-0.86481,0.00016,8.10591]
[1778160376774,35.49,81009.5,0.0,-0.866,0.00016,8.05624]
[1778160379795,35.49,81006.93,0.0,-0.86642,0.00016,8.03857]
[1778160384831,35.49,81005.5,0.0,-0.86665,0.00016,8.02901]
[1778160386845,35.49,81000.42,0.0,-0.86747,0.00016,7.9944]
[1778160392173,35.49,80999.21,0.0,-0.86776,0.00016,7.97846]
[1778160397922,35.5,80997.03,0.0,-0.8681,0.00016,7.96425]
[1778160402956,35.5,80999.52,0.0,-0.86768,0.00016,7.98187]
[1778160407990,35.5,80997.32,0.0,-0.86802,0.00016,7.96746]
[1778160412315,35.5,81002.86,0.0,-0.86712,0.00016,8.00578]
[1778160417055,35.5,80996.26,0.0,-0.86817,0.00016,7.96112]
[1778160419068,35.5,80997.59,0.0,-0.86795,0.00016,7.97045]
[1778160422386,35.5,81012.06,0.0,-0.86559,0.00016,8.06971]
[1778160424103,35.51,81009.08,0.0,-0.86607,0.00016,8.04952]
[1778160425110,35.51,81007.61,0.0,-0.86631,0.00016,8.03946]
[1778160430144,35.51,81004.68,0.0,-0.86679,0.00016,8.01958]
[1778160435180,35.51,80997.32,0.0,-0.86797,0.00016,7.96962]
[1778160437199,35.51,80997.72,0.0,-0.8679,0.00016,7.97256]
[1778160439209,35.51,80990.25,0.0,-0.8691,0.00016,7.92185]
[1778160441224,35.51,80988.89,0.0,-0.86931,0.00016,7.91294]
[1778160442534,35.51,80976.87,0.0,-0.87122,0.00016,7.83133]
[1778160443238,35.51,80976.23,0.0,-0.87132,0.00016,7.82725]
[1778160444244,35.51,80966.96,0.0,-0.87278,0.00016,7.76457]
[1778160445251,35.51,80966.35,0.0,-0.87287,0.00016,7.76047]
[1778160446260,35.51,80967.35,0.0,-0.87271,0.00016,7.76737]
[1778160451293,35.52,80966.05,0.0,-0.87301,0.00016,7.75106]
[1778160456333,35.52,80963.75,0.0,-0.87336,0.00016,7.73617]
[1778160458344,35.52,80955.43,0.0,-0.87467,0.00016,7.67955]
[1778160460359,35.52,80954.54,0.0,-0.87481,0.00016,7.67333]
[1778160465393,35.52,80952.7,0.0,-0.87509,0.00016,7.66117]
[1778160470428,35.52,80946.89,0.0,-0.87599,0.00015,7.62202]
[1778160471435,35.52,80939.86,0.0,-0.87708,0.00015,7.57456]
[1778160473449,35.52,80937.9,0.0,-0.87737,0.00015,7.56175]
[1778160478484,35.52,80937.84,0.0,-0.87737,0.00015,7.5618]
[1778160480498,35.52,80944.6,0.0,-0.87632,0.00015,7.60757]
[1778160482514,35.52,80943.41,0.0,-0.8765,0.00015,7.59992]
[1778160487556,35.53,80943.59,0.0,-0.87643,0.00015,7.60289]
[1778160492589,35.53,80941.64,0.0,-0.87669,0.00015,7.59116]
[1778160497623,35.53,80941.27,0.0,-0.87675,0.00015,7.5889]
[1778160502656,35.53,80941.44,0.0,-0.87671,0.00015,7.59029]
[1778160505677,35.53,80932.06,0.0,-0.87815,0.00015,7.52727]
[1778160507691,35.54,80929.21,0.0,-0.87858,0.00015,7.5083]
[1778160510713,35.54,80921.36,0.0,-0.87976,0.00015,7.45607]
[1778160512726,35.54,80928.22,0.0,-0.87882,0.00015,7.49443]
[1778160516756,35.54,80934.08,0.0,-0.87791,0.00015,7.5346]
[1778160518773,35.54,80940.68,0.0,-0.87689,0.00015,7.57932]
[1778160521789,35.54,80941.03,0.0,-0.87683,0.00015,7.58197]
[1778160526824,35.54,80942.41,0.0,-0.87661,0.00015,7.59155]
[1778160531860,35.55,80945.04,0.0,-0.87616,0.00015,7.61094]
[1778160536898,35.56,80943.01,0.0,-0.87644,0.00015,7.59879]
[1778160541932,35.56,80943.99,0.0,-0.87625,0.00015,7.60697]
[1778160544953,35.56,80950.62,0.0,-0.8752,0.00016,7.65262]
[1778160545960,35.56,80957.49,0.0,-0.87413,0.00016,7.69934]
[1778160547974,35.57,80957.75,0.0,-0.87408,0.00016,7.70157]
[1778160550996,35.57,80964.78,0.0,-0.87296,0.00016,7.74965]
[1778160553341,35.57,80963.44,0.0,-0.87315,0.00016,7.74157]
[1778160555026,35.57,80955.61,0.0,-0.87437,0.00016,7.68871]
[1778160557038,35.57,80954.11,0.0,-0.8746,0.00016,7.67901]
[1778160562072,35.58,80954.55,0.0,-0.8745,0.00016,7.683]
[1778160567107,35.58,80955.55,0.0,-0.87433,0.00016,7.69072]
[1778160572143,35.58,80958.21,0.0,-0.874,0.00016,7.70154]
[1778160577177,35.59,80963.27,0.0,-0.87318,0.00016,7.73662]
[1778160579190,35.59,80962.27,0.0,-0.87333,0.00016,7.73013]
[1778160584226,35.59,80964.29,0.0,-0.873,0.00016,7.74444]
[1778160589261,35.59,80964.65,0.0,-0.87293,0.00016,7.74741]
[1778160595304,35.59,80968.37,0.0,-0.87233,0.00016,7.77309]
[1778160598324,35.59,80961.67,0.0,-0.87338,0.00016,7.72797]
[1778160601347,35.6,80959.95,0.0,-0.87364,0.00016,7.71673]
[1778160605373,35.6,80954.24,0.0,-0.87452,0.00016,7.67869]
[1778160607387,35.6,80954.03,0.0,-0.87455,0.00016,7.67762]
[1778160609401,35.6,80949.01,0.0,-0.87532,0.00016,7.64412]
[1778160610408,35.6,80943.93,0.0,-0.8761,0.00015,7.61011]
[1778160612422,35.6,80952.47,0.0,-0.87476,0.00016,7.66823]
[1778160613766,35.6,80938.65,0.0,-0.8769,0.00015,7.57538]
[1778160614445,35.6,80938.47,0.0,-0.87693,0.00015,7.57409]
[1778160615463,35.6,80938.27,0.0,-0.87696,0.00015,7.57274]
[1778160616458,35.6,80937.79,0.0,-0.87703,0.00015,7.56957]
[1778160621501,35.6,80941.24,0.0,-0.87649,0.00015,7.59315]
[1778160623837,35.6,80936.12,0.0,-0.87727,0.00015,7.55878]
[1778160627541,35.61,80942.73,0.0,-0.87624,0.00015,7.60379]
[1778160629553,35.61,80944.05,0.0,-0.87603,0.00015,7.61334]
[1778160634592,35.61,80942.88,0.0,-0.87628,0.00015,7.59888]
[1778160635596,35.61,80949.98,0.0,-0.87518,0.00016,7.64673]
[1778160636619,35.61,80955.52,0.0,-0.87432,0.00016,7.68412]
[1778160637610,35.62,80957.91,0.0,-0.87394,0.00016,7.70049]
[1778160639631,35.62,80958.1,0.0,-0.8739,0.00016,7.70212]
[1778160641640,35.62,80951.08,0.0,-0.87499,0.00016,7.65507]
[1778160643657,35.62,80948.08,0.0,-0.87544,0.00016,7.63524]
[1778160648689,35.62,80951.01,0.0,-0.87497,0.00016,7.65571]
[1778160651711,35.62,80953.3,0.0,-0.8746,0.00016,7.6718]
[1778160656748,35.63,80951.85,0.0,-0.8748,0.00016,7.66299]
[1778160658759,35.63,80943.87,0.0,-0.87604,0.00015,7.60937]
[1778160660774,35.63,80949.37,0.0,-0.87517,0.00016,7.64692]
[1778160661781,35.63,80941.6,0.0,-0.87638,0.00015,7.59457]
[1778160663794,35.63,80933.16,0.0,-0.87767,0.00015,7.53781]
[1778160664803,35.63,80927.66,0.0,-0.87851,0.00015,7.50097]
[1778160665808,35.63,80917.62,0.0,-0.88003,0.00015,7.43383]
[1778160666816,35.63,80910.98,0.0,-0.88103,0.00015,7.38961]
[1778160667824,35.63,80909.17,0.0,-0.8813,0.00015,7.37777]
[1778160668829,35.63,80899.53,0.0,-0.88273,0.00015,7.31383]
[1778160670843,35.63,80899.73,0.0,-0.88268,0.00015,7.3159]
[1778160675881,35.64,80909.97,0.0,-0.88111,0.00015,7.3862]
[1778160677897,35.64,80919.35,0.0,-0.87968,0.00015,7.44965]
[1778160678900,35.64,80922.51,0.0,-0.87919,0.00015,7.47107]
[1778160679907,35.65,80929.52,0.0,-0.87812,0.00015,7.51832]
[1778160680914,35.65,80932.39,0.0,-0.87767,0.00015,7.53776]
[1778160682932,35.65,80934.3,0.0,-0.87737,0.00015,7.55089]
[1778160683945,35.65,80942.47,0.0,-0.87612,0.00015,7.60588]
[1778160684948,35.65,80932.09,0.0,-0.87771,0.00015,7.53622]
[1778160685954,35.65,80914.42,0.0,-0.88039,0.00015,7.41791]
[1778160686963,35.65,80908.24,0.0,-0.88132,0.00015,7.37665]
[1778160687969,35.65,80908.8,0.0,-0.88123,0.00015,7.38065]
[1778160689983,35.65,80908.91,0.0,-0.8812,0.00015,7.38197]
[1778160695027,35.66,80904.39,0.0,-0.88195,0.00015,7.34536]
[1778160696027,35.66,80898.33,0.0,-0.88284,0.00015,7.30538]
[1778160699048,35.66,80903.74,0.0,-0.88201,0.00015,7.34252]
[1778160702072,35.67,80909.16,0.0,-0.88117,0.00015,7.37984]
[1778160704439,35.67,80893.41,0.0,-0.8835,0.00015,7.27572]
[1778160706105,35.67,80883.4,0.0,-0.88497,0.00015,7.20965]
[1778160707113,35.67,80886.62,0.0,-0.88449,0.00015,7.23108]
[1778160708120,35.67,80883.75,0.0,-0.88491,0.00015,7.21228]
[1778160713156,35.67,80880.52,0.0,-0.88536,0.00015,7.192]
[1778160718190,35.68,80880.13,0.0,-0.88539,0.00015,7.19053]
[1778160721211,35.68,80888.24,0.0,-0.88419,0.00015,7.24495]
[1778160724579,35.68,80894.52,0.0,-0.88324,0.00015,7.28733]
[1778160726327,35.68,80878.36,0.0,-0.88562,0.00015,7.18038]
[1778160727269,35.68,80857.49,0.0,-0.88863,0.00014,7.04284]
[1778160728271,35.68,80842.0,0.0,-0.89084,0.00014,6.94093]
[1778160729278,35.68,80837.17,0.0,-0.89152,0.00014,6.90951]
[1778160730281,35.68,80832.96,0.0,-0.89211,0.00014,6.88197]
[1778160733310,35.68,80827.18,0.0,-0.89292,0.00014,6.8446]
[1778160734655,35.68,80803.08,0.0,-0.89622,0.00014,6.68926]
[1778160736326,35.69,80799.89,0.0,-0.89665,0.00014,6.66889]
[1778160737339,35.69,80797.59,0.0,-0.89695,0.00014,6.65436]
[1778160738366,35.69,80791.1,0.0,-0.89783,0.00013,6.61252]
[1778160739356,35.69,80770.7,0.0,-0.90056,0.00013,6.48165]
[1778160740366,35.69,80764.83,0.0,-0.90133,0.00013,6.44428]
[1778160741370,35.68,80761.7,0.0,-0.90175,0.00013,6.42422]
[1778160743405,35.68,80776.28,0.0,-0.89982,0.00013,6.5172]
[1778160744727,35.69,80800.58,0.0,-0.89654,0.00014,6.67377]
[1778160745412,35.69,80801.37,0.0,-0.89642,0.00014,6.67944]
[1778160746420,35.69,80824.53,0.0,-0.89323,0.00014,6.82975]
[1778160747426,35.69,80831.59,0.0,-0.89225,0.00014,6.87564]
[1778160748433,35.69,80839.74,0.0,-0.8911,0.00014,6.92925]
[1778160749440,35.69,80836.63,0.0,-0.89152,0.00014,6.90932]
[1778160750448,35.69,80828.02,0.0,-0.89272,0.00014,6.85353]
[1778160751454,35.69,80813.54,0.0,-0.89483,0.00014,6.75169]
[1778160754799,35.7,80816.15,0.0,-0.89446,0.00014,6.76935]
[1778160756489,35.7,80824.21,0.0,-0.89333,0.00014,6.82196]
[1778160758507,35.7,80827.66,0.0,-0.89284,0.00014,6.84499]
[1778160759510,35.7,80836.55,0.0,-0.89159,0.00014,6.90332]
[1778160762530,35.7,80832.09,0.0,-0.8922,0.00014,6.87464]
[1778160764888,35.7,80819.53,0.0,-0.89394,0.00014,6.7934]
[1778160766564,35.7,80805.0,0.0,-0.89594,0.00014,6.69936]
[1778160768575,35.7,80806.65,0.0,-0.89571,0.00014,6.71027]
[1778160769582,35.71,80800.94,0.0,-0.89648,0.00014,6.6737]
[1778160772608,35.71,80806.62,0.0,-0.89568,0.00014,6.71141]
[1778160774958,35.71,80825.9,0.0,-0.89301,0.00014,6.83681]
[1778160776636,35.71,80837.77,0.0,-0.89135,0.00014,6.91431]
[1778160777643,35.71,80844.13,0.0,-0.89045,0.00014,6.95597]
[1778160779657,35.71,80839.71,0.0,-0.89107,0.00014,6.92735]
[1778160781671,35.71,80847.8,0.0,-0.88993,0.00014,6.97991]
[1778160783689,35.71,80856.39,0.0,-0.88871,0.00014,7.03598]
[1778160785700,35.71,80852.99,0.0,-0.8892,0.00014,7.01345]
[1778160786707,35.71,80837.91,0.0,-0.89134,0.00014,6.9146]
[1778160787715,35.71,80820.46,0.0,-0.89379,0.00014,6.80066]
[1778160788720,35.71,80826.89,0.0,-0.8929,0.00014,6.84236]
[1778160789736,35.71,80830.35,0.0,-0.89241,0.00014,6.86498]
[1778160790774,35.71,80828.46,0.0,-0.89267,0.00014,6.85273]
[1778160791753,35.71,80818.89,0.0,-0.894,0.00014,6.7906]
[1778160792764,35.71,80809.44,0.0,-0.8953,0.00014,6.72944]
[1778160793767,35.71,80821.17,0.0,-0.89368,0.00014,6.80555]
[1778160795113,35.71,80843.4,0.0,-0.89057,0.00014,6.95033]
[1778160797795,35.71,80843.77,0.0,-0.89051,0.00014,6.95326]
[1778160798802,35.71,80835.2,0.0,-0.89172,0.00014,6.89732]
[1778160800816,35.71,80837.98,0.0,-0.89133,0.00014,6.91519]
[1778160801824,35.71,80848.92,0.0,-0.88978,0.00014,6.98669]
[1778160803836,35.71,80859.66,0.0,-0.88826,0.00014,7.05692]
[1778160805184,35.71,80869.52,0.0,-0.88684,0.00014,7.12161]
[1778160806857,35.71,80869.74,0.0,-0.88681,0.00014,7.12307]
[1778160811892,35.71,80862.61,0.0,-0.88795,0.00014,7.06786]
[1778160812904,35.71,80855.65,0.0,-0.88895,0.00014,7.02216]
[1778160813906,35.71,80855.59,0.0,-0.88895,0.00014,7.02191]
[1778160815920,35.71,80850.05,0.0,-0.88974,0.00014,6.98576]
[1778160818941,35.71,80843.61,0.0,-0.89064,0.00014,6.94408]
[1778160821964,35.71,80836.27,0.0,-0.89167,0.00014,6.8966]
[1778160824985,35.71,80841.65,0.0,-0.89091,0.00014,6.93157]
[1778160825993,35.71,80852.33,0.0,-0.8894,0.00014,7.00143]
[1778160826998,35.71,80844.81,0.0,-0.89046,0.00014,6.9522]
[1778160828005,35.71,80831.89,0.0,-0.89228,0.00014,6.86803]
[1778160830019,35.71,80828.28,0.0,-0.89278,0.00014,6.84481]
[1778160834047,35.71,80836.8,0.0,-0.89157,0.00014,6.9008]
[1778160836062,35.72,80836.23,0.0,-0.89165,0.00014,6.89747]
[1778160841096,35.71,80832.79,0.0,-0.89213,0.00014,6.87495]
[1778160842110,35.71,80817.26,0.0,-0.89429,0.00014,6.77406]
[1778160844134,35.71,80826.6,0.0,-0.893,0.00014,6.83465]
[1778160845123,35.72,80825.69,0.0,-0.89312,0.00014,6.82888]
[1778160847142,35.72,80828.46,0.0,-0.89273,0.00014,6.84719]
[1778160850159,35.72,80834.7,0.0,-0.89185,0.00014,6.88804]
[1778160852174,35.72,80840.41,0.0,-0.89104,0.00014,6.92535]
[1778160853179,35.72,80845.53,0.0,-0.89032,0.00014,6.95878]
[1778160855194,35.72,80841.5,0.0,-0.89089,0.00014,6.93235]
[1778160857209,35.72,80835.23,0.0,-0.89178,0.00014,6.89121]
[1778160858216,35.72,80831.8,0.0,-0.89226,0.00014,6.86873]
[1778160859223,35.72,80822.2,0.0,-0.8936,0.00014,6.80632]
[1778160861236,35.72,80829.51,0.0,-0.89259,0.00014,6.85382]
[1778160862244,35.72,80828.2,0.0,-0.89277,0.00014,6.8454]
[1778160863252,35.72,80827.54,0.0,-0.89286,0.00014,6.84121]
[1778160865270,35.72,80822.47,0.0,-0.89356,0.00014,6.80832]
[1778160868291,35.72,80822.64,0.0,-0.89353,0.00014,6.80961]
[1778160873324,35.72,80824.76,0.0,-0.89333,0.00014,6.81593]
[1778160878360,35.72,80821.68,0.0,-0.89375,0.00014,6.79637]
[1778160880373,35.72,80808.25,0.0,-0.89559,0.00014,6.70982]
[1778160881381,35.72,80802.85,0.0,-0.89633,0.00014,6.675]
[1778160882387,35.72,80802.79,0.0,-0.89633,0.00014,6.67484]
[1778160883397,35.72,80801.28,0.0,-0.89653,0.00014,6.66564]
[1778160884401,35.72,80808.72,0.0,-0.89551,0.00014,6.71389]
[1778160886419,35.73,80813.78,0.0,-0.8948,0.00014,6.74689]
[1778160887422,35.73,80818.46,0.0,-0.89411,0.00014,6.77935]
[1778160889451,35.73,80823.49,0.0,-0.89341,0.00014,6.81225]
[1778160890451,35.73,80815.16,0.0,-0.89456,0.00014,6.75828]
[1778160894496,35.74,80815.19,0.0,-0.89455,0.00014,6.75903]
[1778160899532,35.74,80818.63,0.0,-0.89405,0.00014,6.78229]
[1778160902552,35.74,80824.15,0.0,-0.89328,0.00014,6.81847]
[1778160904566,35.74,80814.36,0.0,-0.89463,0.00014,6.75523]
[1778160907587,35.74,80825.85,0.0,-0.89303,0.00014,6.83012]
[1778160909601,35.74,80821.34,0.0,-0.89365,0.00014,6.80107]
[1778160912623,35.74,80813.87,0.0,-0.89467,0.00014,6.75301]
[1778160917665,35.75,80827.77,0.0,-0.89273,0.00014,6.84395]
[1778160918671,35.75,80834.03,0.0,-0.89185,0.00014,6.8847]
[1778160919679,35.75,80843.05,0.0,-0.89058,0.00014,6.94386]
[1778160921693,35.75,80845.75,0.0,-0.89018,0.00014,6.96211]
[1778160924715,35.75,80839.71,0.0,-0.89103,0.00014,6.92302]
[1778160926031,35.75,80816.37,0.0,-0.89428,0.00014,6.77124]
[1778160926728,35.75,80816.51,0.0,-0.89427,0.00014,6.77207]
[1778160927745,35.75,80820.11,0.0,-0.89377,0.00014,6.79539]
[1778160928743,35.75,80820.72,0.0,-0.89367,0.00014,6.79986]
[1778160931765,35.75,80821.78,0.0,-0.89362,0.00014,6.79945]
[1778160936799,35.76,80818.4,0.0,-0.89407,0.00014,6.7784]
[1778160939819,35.76,80827.03,0.0,-0.89286,0.00014,6.83468]
[1778160941136,35.76,80821.28,0.0,-0.89366,0.00014,6.79747]
[1778160944854,35.76,80821.9,0.0,-0.89357,0.00014,6.80184]
[1778160947875,35.76,80827.2,0.0,-0.89282,0.00014,6.83654]
[1778160950897,35.76,80838.62,0.0,-0.89122,0.00014,6.91098]
[1778160952910,35.76,80834.93,0.0,-0.89172,0.00014,6.88764]
[1778160957945,35.77,80831.02,0.0,-0.89223,0.00014,6.8639]
[1778160959959,35.77,80822.1,0.0,-0.89347,0.00014,6.80632]
[1778160962294,35.77,80800.62,0.0,-0.89642,0.00014,6.66774]
[1778160963987,35.77,80795.39,0.0,-0.89712,0.00014,6.63444]
[1778160964998,35.77,80792.59,0.0,-0.89749,0.00013,6.61676]
[1778160967008,35.77,80781.74,0.0,-0.89894,0.00013,6.54768]
[1778160969045,35.77,80782.01,0.0,-0.8989,0.00013,6.54958]
[1778160970047,35.78,80790.14,0.0,-0.89781,0.00013,6.60172]
[1778160972364,35.78,80798.76,0.0,-0.89664,0.00014,6.6572]
[1778160974081,35.77,80794.53,0.0,-0.89722,0.00014,6.62977]
[1778160975086,35.77,80785.96,0.0,-0.89837,0.00013,6.57483]
[1778160977097,35.77,80792.47,0.0,-0.89749,0.00013,6.6166]
[1778160979109,35.78,80783.98,0.0,-0.89863,0.00013,6.56235]
[1778160981124,35.78,80787.73,0.0,-0.89811,0.00013,6.58739]
[1778160984175,35.81,80763.81,0.0,-0.9011,0.00013,6.4436]
[1778160985181,35.81,80746.29,0.0,-0.90338,0.00013,6.33291]
[1778160986187,35.81,80734.98,0.0,-0.90483,0.00013,6.2622]
[1778160987194,35.81,80726.25,0.0,-0.90594,0.00013,6.20761]
[1778160988211,35.81,80725.0,0.0,-0.90609,0.00013,6.19994]
[1778160989209,35.81,80725.66,0.0,-0.90601,0.00013,6.20426]
[1778160994244,35.82,80726.88,0.0,-0.90591,0.00013,6.20637]
[1778160998273,35.82,80725.49,0.0,-0.90605,0.00013,6.19936]
[1778160999285,35.82,80732.43,0.0,-0.90517,0.00013,6.24272]
[1778161000286,35.83,80750.83,0.0,-0.90278,0.00013,6.35917]
[1778161001295,35.83,80770.54,0.0,-0.90019,0.00013,6.48456]
[1778161002304,35.83,80764.24,0.0,-0.90101,0.00013,6.44496]
[1778161003307,35.83,80766.02,0.0,-0.90077,0.00013,6.45645]
[1778161006327,35.83,80773.97,0.0,-0.89971,0.00013,6.50764]
[1778161009350,35.83,80770.68,0.0,-0.90013,0.00013,6.48728]
[1778161010356,35.83,80758.78,0.0,-0.9017,0.00013,6.412]
[1778161011363,35.83,80753.73,0.0,-0.90235,0.00013,6.38009]
[1778161012370,35.84,80734.05,0.0,-0.90488,0.00013,6.25675]
[1778161013377,35.84,80724.56,0.0,-0.90609,0.00013,6.1974]
[1778161014384,35.84,80726.81,0.0,-0.9058,0.00013,6.21156]
[1778161015391,35.84,80736.12,0.0,-0.90461,0.00013,6.26992]
[1778161016400,35.84,80744.34,0.0,-0.90354,0.00013,6.32214]
[1778161017405,35.84,80748.58,0.0,-0.90299,0.00013,6.34894]
[1778161019423,35.84,80750.28,0.0,-0.90276,0.00013,6.36056]
[1778161024454,35.85,80743.84,0.0,-0.90355,0.00013,6.32191]
[1778161025461,35.85,80735.83,0.0,-0.90457,0.00013,6.272]
[1778161027476,35.85,80741.27,0.0,-0.90386,0.00013,6.30691]
[1778161028482,35.85,80743.02,0.0,-0.90362,0.00013,6.31842]
[1778161029491,35.85,80751.59,0.0,-0.9025,0.00013,6.37285]
[1778161030496,35.86,80743.96,0.0,-0.90348,0.00013,6.32527]
[1778161031505,35.86,80742.71,0.0,-0.90363,0.00013,6.31777]
[1778161033518,35.86,80739.72,0.0,-0.904,0.00013,6.29979]
[1778161035532,35.86,80745.17,0.0,-0.90328,0.00013,6.33494]
[1778161038560,35.87,80733.34,0.0,-0.90477,0.00013,6.26208]
[1778161040569,35.87,80728.31,0.0,-0.9054,0.00013,6.2314]
[1778161041575,35.87,80732.47,0.0,-0.90486,0.00013,6.25752]
[1778161042868,35.87,80739.61,0.0,-0.90395,0.00013,6.30241]
[1778161044603,35.87,80744.64,0.0,-0.90328,0.00013,6.33506]
[1778161045604,35.88,80744.37,0.0,-0.9033,0.00013,6.33383]
[1778161046610,35.88,80750.31,0.0,-0.90252,0.00013,6.37168]
[1778161049632,35.88,80746.33,0.0,-0.90301,0.00013,6.3478]
[1778161052939,35.89,80737.38,0.0,-0.90424,0.00013,6.28499]
[1778161055682,35.89,80743.04,0.0,-0.9035,0.00013,6.32127]
[1778161056688,35.89,80743.26,0.0,-0.90346,0.00013,6.32313]
[1778161058703,35.89,80741.8,0.0,-0.90363,0.00013,6.31487]
[1778161060716,35.9,80730.39,0.0,-0.90507,0.00013,6.24429]
[1778161061723,35.9,80723.27,0.0,-0.90598,0.00013,6.19991]
[1778161063010,35.9,80729.48,0.0,-0.90519,0.00013,6.23867]
[1778161063737,35.9,80729.59,0.0,-0.90517,0.00013,6.23949]
[1778161064744,35.9,80739.44,0.0,-0.9039,0.00013,6.30174]
[1778161066758,35.9,80740.29,0.0,-0.90377,0.00013,6.30824]
[1778161067764,35.9,80738.94,0.0,-0.90393,0.00013,6.30023]
[1778161069779,35.9,80729.53,0.0,-0.90512,0.00013,6.24184]
[1778161071793,35.91,80740.31,0.0,-0.90373,0.00013,6.30985]
[1778161073085,35.91,80745.71,0.0,-0.90303,0.00013,6.34431]
[1778161074814,35.91,80749.38,0.0,-0.90253,0.00013,6.36835]
[1778161076830,35.91,80740.57,0.0,-0.90365,0.00013,6.31378]
[1778161079861,35.92,80745.89,0.0,-0.90294,0.00013,6.34833]
[1778161080870,35.92,80754.04,0.0,-0.90188,0.00013,6.39964]
[1778161081878,35.92,80748.48,0.0,-0.90258,0.00013,6.36588]
[1778161083164,35.92,80743.97,0.0,-0.90316,0.00013,6.33783]
[1778161083889,35.92,80743.92,0.0,-0.90316,0.00013,6.33788]
[1778161086909,35.93,80738.06,0.0,-0.90389,0.00013,6.30231]
[1778161089930,35.93,80727.57,0.0,-0.90521,0.00013,6.2376]
[1778161090937,35.93,80718.76,0.0,-0.9063,0.00013,6.18368]
[1778161093241,35.94,80713.0,0.0,-0.907,0.00013,6.14913]
[1778161095974,35.94,80719.69,0.0,-0.90612,0.00013,6.19263]
[1778161097990,35.95,80722.81,0.0,-0.9057,0.00013,6.21332]
[1778161100005,35.95,80730.09,0.0,-0.90475,0.00013,6.25984]
[1778161103312,35.96,80716.45,0.0,-0.90645,0.00013,6.17649]
[1778161105041,35.96,80713.9,0.0,-0.90674,0.00013,6.16184]
[1778161107053,35.97,80721.84,0.0,-0.90572,0.00013,6.21245]
[1778161108058,35.97,80720.97,0.0,-0.90582,0.00013,6.20761]
[1778161111079,35.97,80702.57,0.0,-0.9082,0.00012,6.08699]
[1778161116115,35.98,80696.3,0.0,-0.90894,0.00012,6.05016]
[1778161117122,35.98,80688.65,0.0,-0.90987,0.00012,6.00357]
[1778161118129,35.98,80674.36,0.0,-0.91161,0.00012,5.91623]
[1778161119139,35.98,80669.08,0.0,-0.91223,0.00012,5.8846]
[1778161120143,35.98,80671.51,0.0,-0.91193,0.00012,5.90002]
[1778161121150,35.98,80676.53,0.0,-0.91131,0.00012,5.93123]
[1778161122157,35.99,80681.87,0.0,-0.91065,0.00012,5.96445]
[1778161124171,35.99,80685.38,0.0,-0.9102,0.00012,5.98702]
[1778161125179,35.99,80682.45,0.0,-0.91055,0.00012,5.96921]
[1778161128201,35.99,80684.22,0.0,-0.91032,0.00012,5.98086]
[1778161129211,36.0,80689.29,0.0,-0.90969,0.00012,6.01243]
[1778161130218,36.0,80698.85,0.0,-0.9085,0.00012,6.07166]
[1778161131237,36.0,80712.89,0.0,-0.90675,0.00013,6.15882]
[1778161132231,36.0,80732.01,0.0,-0.90433,0.00013,6.27774]
[1778161133530,36.0,80743.9,0.0,-0.90279,0.00013,6.35248]
[1778161135259,36.0,80744.53,0.0,-0.90271,0.00013,6.35645]
[1778161139286,36.0,80739.25,0.0,-0.90339,0.00013,6.3236]
[1778161143605,36.0,80734.03,0.0,-0.90406,0.00013,6.29088]
[1778161147342,36.0,80732.9,0.0,-0.9042,0.00013,6.28402]
[1778161151378,36.0,80703.87,0.0,-0.90785,0.00012,6.10404]
[1778161152379,36.0,80697.33,0.0,-0.90866,0.00012,6.06383]
[1778161153388,36.0,80700.31,0.0,-0.90829,0.00012,6.0825]
[1778161154395,36.0,80697.93,0.0,-0.90857,0.00012,6.06823]
[1778161159430,36.01,80702.37,0.0,-0.90799,0.00012,6.0974]
[1778161161444,36.01,80712.35,0.0,-0.90673,0.00013,6.15976]
[1778161163458,36.01,80713.48,0.0,-0.90657,0.00013,6.16729]
[1778161164465,36.01,80729.25,0.0,-0.90457,0.00013,6.26554]
[1778161165474,36.02,80735.15,0.0,-0.90382,0.00013,6.30261]
[1778161166480,36.02,80736.01,0.0,-0.9037,0.00013,6.30806]
[1778161168494,36.02,80733.85,0.0,-0.90398,0.00013,6.29467]
[1778161171517,36.02,80724.46,0.0,-0.90528,0.00013,6.22844]
[1778161174538,36.02,80725.41,0.0,-0.90515,0.00013,6.2346]
[1778161176549,36.02,80719.39,0.0,-0.90591,0.00013,6.19744]
[1778161179570,36.02,80723.92,0.0,-0.90532,0.00013,6.22604]
[1778161182591,36.02,80716.48,0.0,-0.90625,0.00013,6.18031]
[1778161183597,36.02,80699.34,0.0,-0.90839,0.00012,6.07454]
[1778161184605,36.02,80698.6,0.0,-0.90848,0.00012,6.07018]
[1778161186619,36.02,80700.09,0.0,-0.90828,0.00012,6.07992]
[1778161191654,36.03,80704.83,0.0,-0.90766,0.00012,6.11089]
[1778161196689,36.04,80705.27,0.0,-0.90757,0.00012,6.1151]
[1778161200721,36.04,80695.29,0.0,-0.90879,0.00012,6.05477]
[1778161201738,36.04,80687.72,0.0,-0.90971,0.00012,6.00863]
[1778161202736,36.04,80679.35,0.0,-0.91072,0.00012,5.95782]
[1778161204069,36.04,80685.92,0.0,-0.9099,0.00012,5.99893]
[1778161207782,36.05,80680.44,0.0,-0.91054,0.00012,5.96701]
[1778161208781,36.05,80663.16,0.0,-0.91262,0.00012,5.86209]
[1778161210793,36.05,80653.09,0.0,-0.91381,0.00012,5.80174]
[1778161214149,36.05,80655.55,0.0,-0.9135,0.00012,5.81758]
[1778161219856,36.06,80656.43,0.0,-0.91335,0.00012,5.82507]
[1778161224891,36.07,80659.77,0.0,-0.91292,0.00012,5.84697]
[1778161229929,36.07,80656.88,0.0,-0.91323,0.00012,5.8311]
[1778161234291,36.08,80688.13,0.0,-0.90952,0.00012,6.01507]
[1778161235972,36.09,80702.27,0.0,-0.90771,0.00012,6.10527]
[1778161236979,36.09,80703.56,0.0,-0.90755,0.00012,6.1134]
[1778161237986,36.09,80704.04,0.0,-0.90748,0.00012,6.11666]
[1778161242017,36.09,80720.22,0.0,-0.90543,0.00013,6.21787]
[1778161244361,36.1,80695.36,0.0,-0.90853,0.00012,6.06484]
[1778161246045,36.1,80692.84,0.0,-0.90883,0.00012,6.04981]
[1778161247053,36.1,80691.35,0.0,-0.909,0.00012,6.04141]
[1778161248059,36.1,80684.16,0.0,-0.90988,0.00012,5.99742]
[1778161250074,36.1,80678.74,0.0,-0.91053,0.00012,5.96486]
[1778161254433,36.1,80661.62,0.0,-0.91257,0.00012,5.86153]
[1778161256124,36.11,80662.09,0.0,-0.91251,0.00012,5.86481]
[1778161261158,36.11,80665.94,0.0,-0.91202,0.00012,5.88951]
[1778161262165,36.11,80671.11,0.0,-0.91139,0.00012,5.92113]
[1778161263173,36.11,80669.11,0.0,-0.91163,0.00012,5.9092]
[1778161264505,36.11,80663.8,0.0,-0.91226,0.00012,5.87723]
[1778161265512,36.11,80652.72,0.0,-0.91358,0.00012,5.81036]
[1778161268226,36.11,80643.88,0.0,-0.91461,0.00012,5.75796]
[1778161269225,36.12,80642.38,0.0,-0.91477,0.00012,5.74973]
[1778161270230,36.12,80643.31,0.0,-0.91465,0.00012,5.75575]
[1778161275263,36.12,80650.78,0.0,-0.91374,0.00012,5.80236]
[1778161276602,36.13,80661.13,0.0,-0.91249,0.00012,5.86562]
[1778161278283,36.13,80672.17,0.0,-0.91116,0.00012,5.93288]
[1778161280297,36.13,80667.05,0.0,-0.91176,0.00012,5.90246]
[1778161281304,36.13,80662.65,0.0,-0.91229,0.00012,5.87601]
[1778161284328,36.13,80657.61,0.0,-0.91287,0.00012,5.84623]
[1778161286672,36.14,80641.16,0.0,-0.9148,0.00012,5.74826]
[1778161289360,36.14,80648.07,0.0,-0.91397,0.00012,5.79048]
[1778161292381,36.14,80649.68,0.0,-0.91385,0.00012,5.7938]
[1778161293387,36.14,80644.6,0.0,-0.91444,0.00012,5.76369]
[1778161295406,36.15,80637.92,0.0,-0.91521,0.00012,5.7245]
[1778161296743,36.15,80638.5,0.0,-0.91513,0.00012,5.72886]
[1778161302457,36.15,80633.62,0.0,-0.91567,0.00012,5.7008]
[1778161303464,36.15,80623.41,0.0,-0.91685,0.00011,5.64013]
[1778161306485,36.15,80626.36,0.0,-0.91651,0.00012,5.65793]
[1778161310515,36.16,80625.68,0.0,-0.91657,0.00012,5.65446]
[1778161311525,36.16,80632.87,0.0,-0.91574,0.00012,5.69749]
[1778161313535,36.16,80634.11,0.0,-0.91559,0.00012,5.70506]
[1778161316557,36.16,80630.6,0.0,-0.91599,0.00012,5.68436]
[1778161319577,36.16,80637.17,0.0,-0.91522,0.00012,5.72377]
[1778161320589,36.16,80645.82,0.0,-0.9142,0.00012,5.77606]
[1778161321590,36.16,80654.0,0.0,-0.91323,0.00012,5.82569]
[1778161322600,36.16,80652.28,0.0,-0.91342,0.00012,5.81576]
[1778161323606,36.16,80658.24,0.0,-0.91271,0.00012,5.85199]
[1778161324612,36.17,80665.59,0.0,-0.91182,0.00012,5.89675]
[1778161325618,36.17,80670.27,0.0,-0.91125,0.00012,5.92533]
[1778161329646,36.17,80688.79,0.0,-0.90899,0.00012,6.03876]
[1778161331661,36.17,80687.83,0.0,-0.9091,0.00012,6.03329]
[1778161333674,36.17,80680.67,0.0,-0.90997,0.00012,5.99001]
[1778161335689,36.17,80675.24,0.0,-0.91061,0.00012,5.9578]
[1778161337701,36.18,80666.46,0.0,-0.91165,0.00012,5.90513]
[1778161338710,36.18,80673.33,0.0,-0.91082,0.00012,5.94693]
[1778161339716,36.18,80671.36,0.0,-0.91106,0.00012,5.93519]
[1778161341731,36.18,80673.23,0.0,-0.91082,0.00012,5.94691]
[1778161345758,36.18,80663.42,0.0,-0.91199,0.00012,5.88803]
[1778161348781,36.18,80669.91,0.0,-0.9112,0.00012,5.92791]
[1778161351801,36.18,80675.05,0.0,-0.91067,0.00012,5.95205]
[1778161352806,36.19,80686.47,0.0,-0.90928,0.00012,6.02178]
[1778161354823,36.19,80689.9,0.0,-0.90885,0.00012,6.04293]
[1778161356855,36.19,80700.4,0.0,-0.90755,0.00012,6.10735]
[1778161357853,36.19,80715.36,0.0,-0.90567,0.00013,6.19995]
[1778161359867,36.19,80714.46,0.0,-0.90577,0.00013,6.19531]
[1778161363898,36.19,80708.8,0.0,-0.90647,0.00013,6.16091]
[1778161365914,36.19,80691.63,0.0,-0.90859,0.00012,6.05567]
[1778161367241,36.19,80686.8,0.0,-0.90918,0.00012,6.02657]
[1778161368933,36.2,80690.68,0.0,-0.90869,0.00012,6.05065]
[1778161373968,36.2,80684.2,0.0,-0.90945,0.00012,6.0129]
[1778161374975,36.2,80675.98,0.0,-0.91044,0.00012,5.96323]
[1778161377318,36.2,80670.12,0.0,-0.91115,0.00012,5.92797]
[1778161379003,36.2,80665.04,0.0,-0.91175,0.00012,5.89737]
[1778161381020,36.21,80665.94,0.0,-0.91164,0.00012,5.90321]
[1778161383033,36.21,80651.24,0.0,-0.91338,0.00012,5.81504]
[1778161386054,36.21,80648.11,0.0,-0.91374,0.00012,5.79703]
[1778161390090,36.21,80642.43,0.0,-0.91437,0.00012,5.76445]
[1778161391094,36.22,80647.92,0.0,-0.91372,0.00012,5.79769]
[1778161393113,36.22,80654.69,0.0,-0.91291,0.00012,5.83915]
[1778161394116,36.22,80651.74,0.0,-0.91325,0.00012,5.82178]
[1778161395128,36.22,80632.76,0.0,-0.91547,0.00012,5.70856]
[1778161397466,36.22,80637.22,0.0,-0.91492,0.00012,5.73631]
[1778161400158,36.23,80643.0,0.0,-0.91423,0.00012,5.7718]
[1778161402174,36.23,80635.53,0.0,-0.91508,0.00012,5.72846]
[1778161405195,36.24,80632.33,0.0,-0.91542,0.00012,5.71077]
[1778161407536,36.24,80641.14,0.0,-0.91438,0.00012,5.7643]
[1778161410229,36.24,80646.99,0.0,-0.91366,0.00012,5.80068]
[1778161411239,36.25,80652.98,0.0,-0.91304,0.00012,5.8294]
[1778161413249,36.25,80658.31,0.0,-0.9124,0.00012,5.86215]
[1778161416271,36.25,80661.0,0.0,-0.91206,0.00012,5.87916]
[1778161417607,36.25,80666.7,0.0,-0.91137,0.00012,5.91383]
[1778161419291,36.26,80674.09,0.0,-0.91046,0.00012,5.95981]
[1778161421306,36.26,80668.94,0.0,-0.91107,0.00012,5.92924]
[1778161422314,36.26,80662.69,0.0,-0.91181,0.00012,5.89161]
[1778161424327,36.26,80657.4,0.0,-0.91244,0.00012,5.8601]
[1778161426341,36.26,80655.82,0.0,-0.91261,0.00012,5.85112]
[1778161429362,36.26,80650.31,0.0,-0.91325,0.00012,5.81882]
[1778161430369,36.26,80642.22,0.0,-0.9142,0.00012,5.77062]
[1778161431376,36.27,80639.42,0.0,-0.91452,0.00012,5.75422]
[1778161432383,36.27,80639.59,0.0,-0.91449,0.00012,5.75564]
[1778161436412,36.27,80632.03,0.0,-0.91534,0.00012,5.71228]
[1778161439432,36.28,80630.32,0.0,-0.91551,0.00012,5.70354]
[1778161444473,36.29,80621.26,0.0,-0.91651,0.00011,5.65231]
[1778161445479,36.29,80620.49,0.0,-0.91659,0.00011,5.64786]
[1778161447817,36.29,80633.03,0.0,-0.91514,0.00012,5.72251]
[1778161450515,36.29,80639.95,0.0,-0.91431,0.00012,5.76487]
[1778161452530,36.29,80644.52,0.0,-0.91376,0.00012,5.79303]
[1778161455550,36.3,80648.86,0.0,-0.91322,0.00012,5.82012]
[1778161457888,36.3,80642.03,0.0,-0.91402,0.00012,5.77987]
[1778161460584,36.3,80640.5,0.0,-0.91417,0.00012,5.77182]
[1778161465621,36.31,80642.52,0.0,-0.9139,0.00012,5.78585]
[1778161467957,36.31,80649.13,0.0,-0.9131,0.00012,5.82618]
[1778161469650,36.31,80649.39,0.0,-0.91306,0.00012,5.82838]
[1778161470658,36.31,80643.42,0.0,-0.91376,0.00012,5.79292]
[1778161472670,36.32,80643.69,0.0,-0.91381,0.00012,5.78758]
[1778161477721,36.32,80622.58,0.0,-0.91624,0.00012,5.6634]
[1778161478717,36.32,80601.9,0.0,-0.9186,0.00011,5.54159]
[1778161479721,36.32,80599.55,0.0,-0.91886,0.00011,5.52793]
[1778161480727,36.32,80597.39,0.0,-0.9191,0.00011,5.51558]
[1778161485762,36.33,80600.73,0.0,-0.91869,0.00011,5.53659]
[1778161489791,36.33,80594.22,0.0,-0.9194,0.00011,5.49964]
[1778161491804,36.33,80594.78,0.0,-0.91933,0.00011,5.50352]
[1778161496842,36.34,80596.16,0.0,-0.91914,0.00011,5.5132]
[1778161499863,36.34,80582.98,0.0,-0.92059,0.00011,5.43744]
[1778161502894,36.35,80589.79,0.0,-0.91981,0.00011,5.47823]
[1778161505919,36.35,80602.23,0.0,-0.91838,0.00011,5.55297]
[1778161506921,36.36,80608.47,0.0,-0.91765,0.00011,5.5904]
[1778161507929,36.36,80606.48,0.0,-0.91787,0.00011,5.57942]
[1778161508938,36.36,80596.61,0.0,-0.91898,0.00011,5.52182]
[1778161509944,36.36,80602.77,0.0,-0.91827,0.00011,5.55851]
[1778161510950,36.36,80617.32,0.0,-0.91661,0.00011,5.64439]
[1778161511967,36.36,80622.75,0.0,-0.91597,0.00012,5.67724]
[1778161512965,36.37,80631.67,0.0,-0.91492,0.00012,5.73085]
[1778161514005,36.37,80636.95,0.0,-0.9143,0.00012,5.7628]
[1778161514986,36.37,80625.14,0.0,-0.91567,0.00012,5.69262]
[1778161515990,36.37,80622.8,0.0,-0.91592,0.00012,5.67959]
[1778161516995,36.37,80627.88,0.0,-0.91533,0.00012,5.71019]
[1778161522033,36.38,80629.18,0.0,-0.91513,0.00012,5.72038]
[1778161524048,36.38,80640.17,0.0,-0.91382,0.00012,5.78671]
[1778161527069,36.39,80637.58,0.0,-0.9141,0.00012,5.77249]
[1778161529082,36.39,80632.54,0.0,-0.91468,0.00012,5.74323]
[1778161533110,36.4,80632.79,0.0,-0.91472,0.00012,5.73873]
[1778161538479,36.4,80614.24,0.0,-0.91681,0.00011,5.63106]
[1778161541167,36.4,80611.16,0.0,-0.91716,0.00011,5.61343]
[1778161543181,36.41,80605.61,0.0,-0.91777,0.00011,5.58156]
[1778161544188,36.41,80594.28,0.0,-0.91905,0.00011,5.51546]
[1778161546243,36.41,80594.43,0.0,-0.91902,0.00011,5.51668]
[1778161547215,36.41,80594.12,0.0,-0.91905,0.00011,5.51517]
[1778161548549,36.41,80577.83,0.0,-0.92086,0.00011,5.4209]
[1778161550246,36.41,80540.28,0.0,-0.92491,0.00011,5.20631]
[1778161551251,36.41,80535.86,0.0,-0.92537,0.00011,5.18172]
[1778161552258,36.44,80535.75,0.0,-0.92523,0.00011,5.18876]
[1778161553265,36.44,80520.68,0.0,-0.92681,0.0001,5.10426]
[1778161554272,36.44,80512.89,0.0,-0.92761,0.0001,5.06099]
[1778161555282,36.46,80517.2,0.0,-0.92706,0.0001,5.09021]
[1778161557292,36.49,80523.59,0.0,-0.9262,0.0001,5.13669]
[1778161558669,36.53,80524.54,0.0,-0.92591,0.0001,5.15193]
[1778161560337,36.54,80499.17,0.0,-0.92845,0.0001,5.01461]
[1778161561357,36.54,80479.81,0.0,-0.9304,0.0001,4.90808]
[1778161562352,36.56,80474.07,0.0,-0.93089,0.0001,4.88105]
[1778161563357,36.56,80469.48,0.0,-0.93132,0.0001,4.85727]
[1778161564365,36.56,80473.33,0.0,-0.93096,0.0001,4.87758]
[1778161565394,36.56,80480.12,0.0,-0.93028,0.0001,4.91457]
[1778161566375,36.56,80480.85,0.0,-0.93021,0.0001,4.91841]
[1778161568750,36.56,80488.6,0.0,-0.92944,0.0001,4.96064]
[1778161571414,36.55,80496.23,0.0,-0.92867,0.0001,5.00252]
[1778161572419,36.55,80509.86,0.0,-0.92728,0.0001,5.07812]
[1778161573428,36.56,80536.37,0.0,-0.9245,0.00011,5.22733]
[1778161574434,36.56,80528.67,0.0,-0.92532,0.00011,5.18389]
[1778161575450,36.56,80510.49,0.0,-0.9272,0.0001,5.08271]
[1778161576449,36.56,80509.83,0.0,-0.92725,0.0001,5.07957]
[1778161578828,36.56,80515.48,0.0,-0.92666,0.0001,5.11165]
[1778161579469,36.56,80515.86,0.0,-0.92661,0.0001,5.11425]
[1778161580479,36.56,80521.31,0.0,-0.92605,0.0001,5.14475]
[1778161583502,36.57,80533.0,0.0,-0.92478,0.00011,5.21232]
[1778161584508,36.57,80527.56,0.0,-0.92535,0.0001,5.18201]
[1778161586523,36.57,80538.5,0.0,-0.92418,0.00011,5.24447]
[1778161587531,36.57,80549.13,0.0,-0.92304,0.00011,5.30523]
[1778161588903,36.58,80583.77,0.0,-0.91924,0.00011,5.50463]
[1778161590556,36.58,80594.21,0.0,-0.91808,0.00011,5.56523]
[1778161593573,36.57,80593.46,0.0,-0.91827,0.00011,5.553]
[1778161595590,36.57,80580.85,0.0,-0.91968,0.00011,5.47939]
[1778161596597,36.57,80569.92,0.0,-0.92089,0.00011,5.41613]
[1778161597605,36.57,80556.91,0.0,-0.92231,0.00011,5.34148]
[1778161598975,36.57,80550.2,0.0,-0.92303,0.00011,5.30334]
[1778161602650,36.58,80557.42,0.0,-0.92224,0.00011,5.34523]
[1778161604650,36.58,80564.47,0.0,-0.92147,0.00011,5.38593]
[1778161606665,36.58,80564.43,0.0,-0.92147,0.00011,5.38587]
[1778161609051,36.58,80574.72,0.0,-0.92033,0.00011,5.44522]
[1778161611708,36.58,80592.1,0.0,-0.91839,0.00011,5.54642]
[1778161612711,36.58,80588.24,0.0,-0.91882,0.00011,5.52419]
[1778161617746,36.58,80575.54,0.0,-0.92021,0.00011,5.45154]
[1778161619121,36.58,80563.53,0.0,-0.92153,0.00011,5.38232]
[1778161619761,36.58,80563.53,0.0,-0.92153,0.00011,5.38229]
[1778161620768,36.58,80555.68,0.0,-0.92239,0.00011,5.33737]
[1778161622782,36.59,80537.23,0.0,-0.92433,0.00011,5.23404]
[1778161623789,36.59,80525.35,0.0,-0.92559,0.0001,5.16709]
[1778161624796,36.59,80518.05,0.0,-0.92633,0.0001,5.12688]
[1778161626813,36.59,80525.65,0.0,-0.92553,0.0001,5.16999]
[1778161627820,36.59,80534.44,0.0,-0.9246,0.00011,5.21998]
[1778161629194,36.59,80523.22,0.0,-0.92577,0.0001,5.15724]
[1778161629834,36.6,80523.22,0.0,-0.92576,0.0001,5.15756]
[1778161631848,36.6,80521.71,0.0,-0.92591,0.0001,5.14986]
[1778161636883,36.61,80529.96,0.0,-0.925,0.00011,5.19832]
[1778161638904,36.61,80536.35,0.0,-0.92432,0.00011,5.23479]
[1778161639904,36.61,80543.19,0.0,-0.92358,0.00011,5.27418]
[1778161640972,36.61,80550.64,0.0,-0.92278,0.00011,5.31653]
[1778161641936,36.61,80570.37,0.0,-0.92063,0.00011,5.42951]
[1778161644957,36.61,80566.96,0.0,-0.921,0.00011,5.41036]
[1778161646972,36.61,80566.48,0.0,-0.92105,0.00011,5.40766]
[1778161648985,36.61,80558.25,0.0,-0.92194,0.00011,5.36057]
[1778161650999,36.61,80543.91,0.0,-0.92349,0.00011,5.27905]
[1778161653014,36.61,80531.72,0.0,-0.92487,0.00011,5.2031]
[1778161654021,36.61,80524.12,0.0,-0.92567,0.0001,5.1601]
[1778161655039,36.61,80517.02,0.0,-0.92641,0.0001,5.12018]
[1778161656039,36.61,80516.11,0.0,-0.92651,0.0001,5.11499]
[1778161657045,36.61,80517.92,0.0,-0.92632,0.0001,5.12506]
[1778161658054,36.61,80512.28,0.0,-0.92691,0.0001,5.09354]
[1778161659063,36.61,80492.08,0.0,-0.92897,0.0001,4.98159]
[1778161660066,36.61,80490.15,0.0,-0.92918,0.0001,4.97053]
[1778161661083,36.61,80487.59,0.0,-0.92944,0.0001,4.9562]
[1778161664152,36.61,80471.64,0.0,-0.93104,0.0001,4.86833]
[1778161665129,36.61,80455.86,0.0,-0.93259,0.0001,4.78291]
[1778161666131,36.61,80424.83,0.0,-0.93556,9e-05,4.61718]
[1778161667122,36.61,80402.24,0.0,-0.93764,9e-05,4.49905]
[1778161669172,36.61,80384.24,0.0,-0.93927,9e-05,4.40621]
[1778161670167,36.61,80372.58,0.0,-0.9403,9e-05,4.34697]
[1778161672189,36.61,80351.84,0.0,-0.9421,9e-05,4.24254]
[1778161674210,36.61,80337.59,0.0,-0.94332,8e-05,4.17139]
[1778161675221,36.62,80324.84,0.0,-0.94435,8e-05,4.11091]
[1778161676245,36.65,80342.67,0.0,-0.94269,9e-05,4.20835]
[1778161677232,36.65,80369.49,0.0,-0.94035,9e-05,4.3437]
[1778161678240,36.75,80387.87,0.0,-0.9382,9e-05,4.46683]
[1778161679248,36.77,80407.67,0.0,-0.93627,9e-05,4.57625]
[1778161680264,36.77,80435.43,0.0,-0.93366,0.0001,4.72281]
[1778161681272,36.79,80432.26,0.0,-0.93387,0.0001,4.71086]
[1778161682279,36.79,80424.23,0.0,-0.93463,9e-05,4.6687]
[1778161684284,36.79,80409.3,0.0,-0.93602,9e-05,4.59042]
[1778161685291,36.79,80398.47,0.0,-0.93702,9e-05,4.53408]
[1778161686298,36.79,80388.11,0.0,-0.93796,9e-05,4.48068]
[1778161688315,36.8,80392.67,0.0,-0.93753,9e-05,4.50506]
[1778161691353,36.8,80400.07,0.0,-0.93683,9e-05,4.54486]
[1778161692351,36.8,80420.09,0.0,-0.93496,9e-05,4.65024]
[1778161694366,36.81,80413.54,0.0,-0.93556,9e-05,4.61635]
[1778161698396,36.81,80418.57,0.0,-0.93507,9e-05,4.64383]
[1778161699402,36.81,80430.64,0.0,-0.93392,0.0001,4.70797]
[1778161700411,36.81,80425.63,0.0,-0.9344,9e-05,4.68163]
[1778161702423,36.81,80423.9,0.0,-0.93455,9e-05,4.67282]
[1778161705448,36.81,80425.12,0.0,-0.93443,9e-05,4.67975]
[1778161707458,36.81,80406.05,0.0,-0.93621,9e-05,4.57977]
[1778161708468,36.81,80389.72,0.0,-0.9377,9e-05,4.495]
[1778161709472,36.82,80386.75,0.0,-0.93797,9e-05,4.47997]
[1778161710500,36.82,80388.83,0.0,-0.93777,9e-05,4.49117]
[1778161711501,36.82,80400.97,0.0,-0.93674,9e-05,4.54764]
[1778161712516,36.82,80419.92,0.0,-0.93497,9e-05,4.64743]
[1778161713515,36.82,80414.61,0.0,-0.93546,9e-05,4.61985]
[1778161714854,36.82,80411.93,0.0,-0.93571,9e-05,4.60599]
[1778161715534,36.82,80412.5,0.0,-0.93565,9e-05,4.60924]
[1778161716536,36.82,80419.47,0.0,-0.93499,9e-05,4.64616]
[1778161720564,36.83,80425.56,0.0,-0.9344,9e-05,4.6793]
[1778161722578,36.83,80433.36,0.0,-0.93365,0.0001,4.72111]
[1778161723585,36.83,80436.8,0.0,-0.93332,0.0001,4.73959]
[1778161724926,36.83,80439.94,0.0,-0.93301,0.0001,4.75644]
[1778161728621,36.83,80441.9,0.0,-0.93282,0.0001,4.76719]
[1778161729627,36.83,80423.83,0.0,-0.93454,9e-05,4.67117]
[1778161731653,36.83,80420.16,0.0,-0.93489,9e-05,4.65199]
[1778161732650,36.83,80413.11,0.0,-0.93554,9e-05,4.61507]
[1778161734996,36.84,80414.26,0.0,-0.93542,9e-05,4.62184]
[1778161737684,36.84,80428.49,0.0,-0.93407,9e-05,4.69747]
[1778161739698,36.84,80439.46,0.0,-0.93302,0.0001,4.75623]
[1778161742722,36.84,80433.25,0.0,-0.93361,0.0001,4.72341]
[1778161745075,36.84,80435.18,0.0,-0.93342,0.0001,4.73383]
[1778161746748,36.84,80427.32,0.0,-0.93417,9e-05,4.69216]
[1778161748784,36.84,80398.09,0.0,-0.93689,9e-05,4.53902]
[1778161749779,36.84,80368.68,0.0,-0.93954,9e-05,4.38794]
[1778161750783,36.84,80368.35,0.0,-0.93957,9e-05,4.38627]
[1778161752802,36.85,80375.86,0.0,-0.93888,9e-05,4.42589]
[1778161755164,36.85,80369.86,0.0,-0.93939,9e-05,4.39635]
[1778161756833,36.85,80360.5,0.0,-0.9402,9e-05,4.34983]
[1778161758845,36.86,80361.51,0.0,-0.9401,9e-05,4.35562]
[1778161761866,36.87,80370.62,0.0,-0.93925,9e-05,4.40468]
[1778161762873,36.87,80364.32,0.0,-0.9398,9e-05,4.37322]
[1778161763880,36.87,80380.61,0.0,-0.93833,9e-05,4.45711]
[1778161765250,36.87,80382.93,0.0,-0.93811,9e-05,4.46968]
[1778161765895,36.87,80382.84,0.0,-0.93811,9e-05,4.46972]
[1778161769923,36.88,80352.46,0.0,-0.94078,9e-05,4.31628]
[1778161770930,36.9,80335.42,0.0,-0.94216,9e-05,4.23616]
[1778161771936,36.9,80325.02,0.0,-0.94313,8e-05,4.17783]
[1778161772944,36.9,80322.03,0.0,-0.94337,8e-05,4.1639]
[1778161773951,36.9,80309.78,0.0,-0.94438,8e-05,4.10461]
[1778161775966,36.91,80305.66,0.0,-0.94471,8e-05,4.0853]
[1778161777980,36.91,80314.1,0.0,-0.94399,8e-05,4.12757]
[1778161778987,36.91,80327.16,0.0,-0.94287,8e-05,4.19301]
[1778161779994,36.92,80333.49,0.0,-0.94232,9e-05,4.22536]
[1778161782015,36.92,80330.55,0.0,-0.94254,9e-05,4.2125]
[1778161785396,36.93,80349.96,0.0,-0.94082,9e-05,4.31223]
[1778161787045,36.94,80352.75,0.0,-0.94055,9e-05,4.32788]
[1778161792085,36.95,80353.5,0.0,-0.94042,9e-05,4.33512]
[1778161794098,36.95,80339.26,0.0,-0.94165,9e-05,4.26372]
[1778161795467,36.95,80330.41,0.0,-0.94241,9e-05,4.2198]
[1778161797124,36.96,80329.07,0.0,-0.9425,9e-05,4.21477]
[1778161802153,36.97,80333.06,0.0,-0.94208,9e-05,4.23888]
[1778161805551,36.98,80350.74,0.0,-0.94052,9e-05,4.32935]
[1778161807191,36.98,80353.74,0.0,-0.94023,9e-05,4.34601]
[1778161809209,36.99,80338.44,0.0,-0.94155,9e-05,4.26984]
[1778161810211,36.99,80344.44,0.0,-0.94103,9e-05,4.29998]
[1778161811219,36.99,80346.85,0.0,-0.94081,9e-05,4.31228]
[1778161812228,36.99,80348.01,0.0,-0.94071,9e-05,4.31825]
[1778161813235,36.99,80341.67,0.0,-0.94126,9e-05,4.28652]
[1778161815248,36.99,80335.24,0.0,-0.94181,9e-05,4.25463]
[1778161816254,36.99,80347.35,0.0,-0.94076,9e-05,4.31549]
[1778161817260,36.99,80354.56,0.0,-0.94012,9e-05,4.35197]
[1778161819275,36.99,80353.24,0.0,-0.94024,9e-05,4.34546]
[1778161823309,36.99,80333.26,0.0,-0.94196,9e-05,4.24598]
[1778161824321,36.99,80321.49,0.0,-0.94297,8e-05,4.1872]
[1778161827340,36.99,80315.99,0.0,-0.94344,8e-05,4.15977]
[1778161828358,36.99,80309.11,0.0,-0.94401,8e-05,4.12598]
[1778161829416,36.99,80306.28,0.0,-0.94424,8e-05,4.11232]
[1778161830361,36.99,80313.16,0.0,-0.94367,8e-05,4.14604]
[1778161834383,36.99,80314.98,0.0,-0.94361,8e-05,4.14784]
[1778161835393,36.99,80326.85,0.0,-0.9426,9e-05,4.20684]
[1778161836400,36.99,80327.19,0.0,-0.94256,9e-05,4.2089]
[1778161837405,37.0,80322.45,0.0,-0.94294,8e-05,4.18658]
[1778161841435,37.01,80339.02,0.0,-0.94147,9e-05,4.27253]
[1778161843453,37.01,80341.44,0.0,-0.94124,9e-05,4.28542]
[1778161845463,37.02,80321.98,0.0,-0.94288,8e-05,4.19006]
[1778161846473,37.02,80309.11,0.0,-0.94396,8e-05,4.1272]
[1778161847480,37.02,80309.24,0.0,-0.94394,8e-05,4.12823]
[1778161849494,37.02,80315.45,0.0,-0.94341,8e-05,4.1595]
[1778161851505,37.03,80313.53,0.0,-0.94356,8e-05,4.15075]
[1778161853520,37.03,80307.9,0.0,-0.94401,8e-05,4.12388]
[1778161855533,37.03,80313.88,0.0,-0.9435,8e-05,4.15402]
[1778161856547,37.03,80316.43,0.0,-0.94328,8e-05,4.16692]
[1778161859563,37.04,80322.08,0.0,-0.94279,8e-05,4.19577]
[1778161860568,37.04,80332.47,0.0,-0.9419,9e-05,4.24732]
[1778161861578,37.04,80337.8,0.0,-0.94141,9e-05,4.2756]
[1778161863589,37.04,80314.95,0.0,-0.94334,8e-05,4.16305]
[1778161864597,37.04,80308.54,0.0,-0.94388,8e-05,4.13177]
[1778161865602,37.05,80309.15,0.0,-0.94382,8e-05,4.1351]
[1778161866610,37.05,80318.42,0.0,-0.94304,8e-05,4.181]
[1778161867617,37.05,80324.05,0.0,-0.94255,8e-05,4.20921]
[1778161869632,37.05,80327.31,0.0,-0.94224,9e-05,4.22726]
[1778161870639,37.06,80329.11,0.0,-0.94207,9e-05,4.23706]
[1778161871646,37.06,80323.55,0.0,-0.94253,8e-05,4.21033]
[1778161876104,37.07,80329.33,0.0,-0.94199,9e-05,4.24203]
[1778161877688,37.07,80322.44,0.0,-0.94256,8e-05,4.20868]
[1778161880711,37.08,80279.7,0.0,-0.9461,8e-05,4.00084]
[1778161881736,37.08,80265.34,0.0,-0.94724,8e-05,3.93279]
[1778161882740,37.08,80267.82,0.0,-0.94703,8e-05,3.94516]
[1778161883746,37.08,80268.34,0.0,-0.94698,8e-05,3.94786]
[1778161886197,37.08,80284.83,0.0,-0.94564,8e-05,4.02771]
[1778161887774,37.09,80276.7,0.0,-0.94629,8e-05,3.98947]
[1778161888780,37.09,80284.16,0.0,-0.94567,8e-05,4.02588]
[1778161897853,37.1,80293.86,0.0,-0.9449,8e-05,4.06991]
[1778161898857,37.1,80312.61,0.0,-0.94333,8e-05,4.16191]
[1778161899863,37.1,80329.28,0.0,-0.94192,9e-05,4.24428]
[1778161900875,37.11,80348.56,0.0,-0.94023,9e-05,4.34157]
[1778161901888,37.11,80358.11,0.0,-0.93938,9e-05,4.39062]
[1778161902892,37.11,80367.94,0.0,-0.9385,9e-05,4.44062]
[1778161903901,37.12,80375.08,0.0,-0.93783,9e-05,4.47908]
[1778161904903,37.12,80362.99,0.0,-0.9389,9e-05,4.41783]
[1778161906377,37.12,80359.05,0.0,-0.93924,9e-05,4.39824]
[1778161907924,37.12,80356.92,0.0,-0.93942,9e-05,4.38797]
[1778161909945,37.13,80365.93,0.0,-0.93859,9e-05,4.43544]
[1778161912963,37.13,80369.06,0.0,-0.93828,9e-05,4.45294]
[1778161913974,37.13,80361.67,0.0,-0.93894,9e-05,4.41529]
[1778161916446,37.14,80349.98,0.0,-0.93995,9e-05,4.35757]
[1778161920025,37.14,80341.78,0.0,-0.94064,9e-05,4.31807]
[1778161921025,37.15,80335.41,0.0,-0.94118,9e-05,4.2868]
[1778161922033,37.15,80324.43,0.0,-0.94211,9e-05,4.23299]
[1778161925061,37.15,80334.93,0.0,-0.94119,9e-05,4.28641]
[1778161926524,37.16,80353.34,0.0,-0.93956,9e-05,4.37972]
[1778161928082,37.16,80355.04,0.0,-0.9394,9e-05,4.38893]
[1778161929090,37.16,80361.06,0.0,-0.93886,9e-05,4.42007]
[1778161930096,37.16,80370.2,0.0,-0.93802,9e-05,4.4678]
[1778161931104,37.17,80373.97,0.0,-0.93767,9e-05,4.48761]
[1778161932112,37.17,80381.52,0.0,-0.93699,9e-05,4.52641]
[1778161933119,37.17,80385.04,0.0,-0.93665,9e-05,4.54536]
[1778161934128,37.17,80391.21,0.0,-0.93609,9e-05,4.57728]
[1778161935133,37.17,80400.98,0.0,-0.93517,9e-05,4.62874]
[1778161936595,37.17,80417.64,0.0,-0.9336,9e-05,4.71629]
[1778161938155,37.17,80421.03,0.0,-0.93328,0.0001,4.73428]
[1778161939163,37.17,80427.47,0.0,-0.93266,0.0001,4.7685]
[1778161941182,37.17,80424.38,0.0,-0.93296,0.0001,4.75214]
[1778161942187,37.17,80412.71,0.0,-0.93406,9e-05,4.69055]
[1778161943195,37.17,80401.51,0.0,-0.93511,9e-05,4.6319]
[1778161944207,37.17,80403.5,0.0,-0.93492,9e-05,4.64248]
[1778161945212,37.18,80414.23,0.0,-0.93388,9e-05,4.70061]
[1778161946666,37.19,80432.99,0.0,-0.93206,0.0001,4.80154]
[1778161948229,37.19,80436.0,0.0,-0.93177,0.0001,4.81766]
[1778161949236,37.19,80435.43,0.0,-0.93183,0.0001,4.81461]
[1778161950243,37.19,80438.33,0.0,-0.93155,0.0001,4.83]
[1778161951251,37.18,80449.02,0.0,-0.9306,0.0001,4.87995]
[1778161953265,37.18,80450.5,0.0,-0.93046,0.0001,4.88749]
[1778161958301,37.18,80452.77,0.0,-0.93025,0.0001,4.89884]
[1778161960316,37.18,80458.41,0.0,-0.9297,0.0001,4.92882]
[1778161963334,37.18,80469.93,0.0,-0.92857,0.0001,4.99053]
[1778161964345,37.18,80487.41,0.0,-0.92681,0.0001,5.08578]
[1778161965349,37.17,80482.82,0.0,-0.92728,0.0001,5.05997]
[1778161966355,37.17,80482.47,0.0,-0.92733,0.0001,5.05755]
[1778161969376,37.17,80475.81,0.0,-0.92803,0.0001,5.01981]
[1778161974411,37.15,80481.38,0.0,-0.92757,0.0001,5.04492]
[1778161975418,37.15,80490.06,0.0,-0.92669,0.0001,5.09213]
[1778161977434,37.15,80482.87,0.0,-0.92743,0.0001,5.05223]
[1778161978440,37.13,80484.01,0.0,-0.92742,0.0001,5.05297]
[1778161979447,37.13,80489.23,0.0,-0.92689,0.0001,5.08161]
[1778161980460,37.11,80491.27,0.0,-0.92676,0.0001,5.08848]
[1778161981461,37.11,80502.59,0.0,-0.92561,0.0001,5.15004]
[1778161983476,37.11,80495.37,0.0,-0.92638,0.0001,5.10906]
[1778161985511,37.1,80490.25,0.0,-0.92692,0.0001,5.07975]
[1778161987509,37.1,80479.6,0.0,-0.92802,0.0001,5.02037]
[1778161990530,37.1,80482.68,0.0,-0.92773,0.0001,5.03634]
[1778161995565,37.09,80478.0,0.0,-0.92825,0.0001,5.00832]
[1778161997579,37.08,80476.06,0.0,-0.92846,0.0001,4.99693]
[1778162002614,37.07,80474.64,0.0,-0.92869,0.0001,4.98421]
[1778162007650,37.06,80472.35,0.0,-0.92895,0.0001,4.97]
[1778162012691,37.03,80472.96,0.0,-0.92917,0.0001,4.95607]
[1778162017773,37.02,80471.02,0.0,-0.92939,0.0001,4.94406]
[1778162018738,37.02,80463.1,0.0,-0.93018,0.0001,4.90086]
[1778162019745,37.02,80451.69,0.0,-0.93131,0.0001,4.8391]
[1778162020752,37.02,80453.29,0.0,-0.93116,0.0001,4.8475]
[1778162021759,37.02,80452.95,0.0,-0.93119,0.0001,4.84556]
[1778162026806,37.02,80454.9,0.0,-0.93102,0.0001,4.85541]
[1778162027811,37.02,80446.8,0.0,-0.93181,0.0001,4.8118]
[1778162028819,37.01,80434.12,0.0,-0.93305,0.0001,4.74344]
[1778162029823,37.01,80410.49,0.0,-0.9353,9e-05,4.61811]
[1778162030828,37.01,80407.25,0.0,-0.93561,9e-05,4.60062]
[1778162031838,37.01,80410.37,0.0,-0.93532,9e-05,4.61657]
[1778162032841,37.01,80415.67,0.0,-0.93483,9e-05,4.64402]
[1778162033848,37.0,80426.72,0.0,-0.93384,0.0001,4.69916]
[1778162035862,37.0,80427.29,0.0,-0.93375,0.0001,4.70423]
[1778162038885,36.99,80434.85,0.0,-0.93309,0.0001,4.74081]
[1778162040900,37.0,80439.5,0.0,-0.93262,0.0001,4.76689]
[1778162041906,37.0,80445.1,0.0,-0.93208,0.0001,4.79681]
[1778162043921,37.0,80446.46,0.0,-0.93195,0.0001,4.80408]
[1778162047393,36.99,80467.71,0.0,-0.92987,0.0001,4.91791]
[1778162048964,36.99,80485.0,0.0,-0.92817,0.0001,5.01052]
[1778162050973,36.99,80491.93,0.0,-0.92748,0.0001,5.04781]
[1778162052987,36.98,80496.52,0.0,-0.92703,0.0001,5.07226]
[1778162054442,36.98,80501.76,0.0,-0.9265,0.0001,5.10075]
[1778162058026,36.93,80496.61,0.0,-0.92729,0.0001,5.05822]
[1778162059033,36.92,80489.99,0.0,-0.92805,0.0001,5.01707]
[1778162060060,36.92,80487.87,0.0,-0.92828,0.0001,5.00501]
[1778162061049,36.91,80489.6,0.0,-0.92811,0.0001,5.01414]
[1778162064512,36.91,80497.08,0.0,-0.92737,0.0001,5.05424]
[1778162067091,36.91,80505.35,0.0,-0.92654,0.0001,5.09878]
[1778162069107,36.9,80509.44,0.0,-0.92613,0.0001,5.12053]
[1778162070116,36.9,80515.32,0.0,-0.92553,0.0001,5.15271]
[1778162071120,36.9,80520.94,0.0,-0.92505,0.0001,5.17611]
[1778162073137,36.9,80520.74,0.0,-0.92509,0.0001,5.17383]
[1778162074591,36.89,80514.96,0.0,-0.92571,0.0001,5.14099]
[1778162076156,36.89,80513.49,0.0,-0.92588,0.0001,5.13167]
[1778162078170,36.89,80519.56,0.0,-0.92527,0.0001,5.16441]
[1778162079177,36.88,80523.9,0.0,-0.92483,0.00011,5.18807]
[1778162082198,36.88,80525.39,0.0,-0.92471,0.00011,5.19453]
[1778162087233,36.87,80527.65,0.0,-0.92453,0.00011,5.20408]
[1778162090254,36.86,80514.48,0.0,-0.92594,0.0001,5.12862]
[1778162092268,36.82,80506.71,0.0,-0.92696,0.0001,5.07417]
[1778162099318,36.8,80500.03,0.0,-0.92779,0.0001,5.02963]
[1778162102341,36.79,80498.43,0.0,-0.92796,0.0001,5.02008]
[1778162103354,36.77,80521.77,0.0,-0.92568,0.0001,5.14302]
[1778162105816,36.77,80522.12,0.0,-0.92566,0.0001,5.1441]
[1778162108410,36.76,80528.07,0.0,-0.92507,0.00011,5.17573]
[1778162110425,36.76,80529.64,0.0,-0.92492,0.00011,5.18339]
[1778162115887,36.75,80521.81,0.0,-0.9258,0.0001,5.13658]
[1778162117474,36.73,80516.46,0.0,-0.92647,0.0001,5.10078]
[1778162119489,36.73,80530.66,0.0,-0.925,0.00011,5.17918]
[1778162121504,36.71,80536.13,0.0,-0.92453,0.00011,5.20461]
[1778162123518,36.7,80538.57,0.0,-0.92429,0.00011,5.21712]
[1778162124524,36.7,80533.34,0.0,-0.92486,0.00011,5.18705]
[1778162125957,36.68,80515.67,0.0,-0.92682,0.0001,5.08192]
[1778162127547,36.66,80514.5,0.0,-0.92706,0.0001,5.06923]
[1778162130566,36.66,80521.53,0.0,-0.92636,0.0001,5.10716]
[1778162131574,36.65,80523.47,0.0,-0.92626,0.0001,5.11019]
[1778162132582,36.65,80531.54,0.0,-0.92542,0.00011,5.1549]
[1778162133592,36.65,80539.52,0.0,-0.92459,0.00011,5.19931]
[1778162134596,36.65,80538.57,0.0,-0.9247,0.00011,5.19341]
[1778162135603,36.65,80536.94,0.0,-0.92488,0.00011,5.18363]
[1778162140636,36.64,80538.95,0.0,-0.92472,0.00011,5.19199]
[1778162141643,36.64,80546.09,0.0,-0.92398,0.00011,5.23172]
[1778162143659,36.63,80542.21,0.0,-0.92441,0.00011,5.20855]
[1778162144665,36.63,80535.24,0.0,-0.92516,0.00011,5.16867]
[1778162145671,36.63,80528.54,0.0,-0.92588,0.0001,5.13045]
[1778162146680,36.62,80527.49,0.0,-0.926,0.0001,5.12402]
[1778162147685,36.62,80526.22,0.0,-0.92614,0.0001,5.11641]
[1778162148693,36.62,80518.04,0.0,-0.927,0.0001,5.07027]
[1778162150707,36.62,80517.35,0.0,-0.92709,0.0001,5.06555]
[1778162153729,36.61,80504.87,0.0,-0.92839,0.0001,4.99513]
[1778162155742,36.61,80496.6,0.0,-0.92925,0.0001,4.94886]
[1778162157759,36.61,80498.1,0.0,-0.92911,0.0001,4.95661]
[1778162160778,36.6,80503.23,0.0,-0.92862,0.0001,4.98301]
[1778162162793,36.6,80500.06,0.0,-0.92897,0.0001,4.96385]
[1778162163800,36.6,80508.2,0.0,-0.92815,0.0001,5.00856]
[1778162165814,36.6,80507.31,0.0,-0.92825,0.0001,5.00308]
[1778162166821,36.59,80499.06,0.0,-0.92909,0.0001,4.95724]
[1778162168834,36.59,80500.3,0.0,-0.92898,0.0001,4.96353]
[1778162172862,36.59,80505.53,0.0,-0.92846,0.0001,4.99144]
[1778162173868,36.59,80509.26,0.0,-0.92809,0.0001,5.01179]
[1778162176891,36.59,80514.6,0.0,-0.92756,0.0001,5.04049]
[1778162178904,36.58,80508.47,0.0,-0.9282,0.0001,5.00582]
[1778162180918,36.58,80508.41,0.0,-0.92822,0.0001,5.00485]
[1778162185952,36.58,80511.19,0.0,-0.92796,0.0001,5.01871]
[1778162187970,36.57,80505.83,0.0,-0.92852,0.0001,4.98839]
[1778162190990,36.57,80510.22,0.0,-0.92809,0.0001,5.0118]
[1778162191997,36.57,80521.64,0.0,-0.92701,0.0001,5.06766]
[1778162193003,36.56,80528.92,0.0,-0.92631,0.0001,5.10525]
[1778162195019,36.55,80527.35,0.0,-0.92654,0.0001,5.09312]
[1778162196023,36.55,80527.93,0.0,-0.92649,0.0001,5.09592]
[1778162198044,36.54,80540.73,0.0,-0.92516,0.00011,5.16695]
[1778162200089,36.54,80544.81,0.0,-0.92474,0.00011,5.18901]
[1778162203076,36.53,80553.67,0.0,-0.92384,0.00011,5.23686]
[1778162206098,36.53,80553.72,0.0,-0.92387,0.00011,5.23522]
[1778162208113,36.52,80559.06,0.0,-0.92331,0.00011,5.26492]
[1778162210128,36.52,80564.5,0.0,-0.92276,0.00011,5.29392]
[1778162213147,36.51,80560.37,0.0,-0.92324,0.00011,5.26892]
[1778162216611,36.51,80545.35,0.0,-0.92489,0.00011,5.18156]
[1778162218183,36.5,80533.74,0.0,-0.92614,0.0001,5.11484]
[1778162220202,36.5,80541.23,0.0,-0.92537,0.00011,5.15585]
[1778162221212,36.5,80551.5,0.0,-0.92429,0.00011,5.21345]
[1778162223218,36.49,80557.42,0.0,-0.92367,0.00011,5.2461]
[1778162224226,36.49,80559.09,0.0,-0.9235,0.00011,5.25499]
[1778162226686,36.48,80557.92,0.0,-0.92366,0.00011,5.24639]
[1778162230268,36.48,80570.98,0.0,-0.92229,0.00011,5.31902]
[1778162233736,36.47,80573.59,0.0,-0.92204,0.00011,5.33189]
[1778162239329,36.45,80573.47,0.0,-0.92215,0.00011,5.32657]
[1778162241342,36.45,80578.95,0.0,-0.92157,0.00011,5.35656]
[1778162244364,36.44,80577.81,0.0,-0.92175,0.00011,5.3476]
[1778162249399,36.43,80581.1,0.0,-0.92148,0.00011,5.36174]
[1778162253882,36.39,80581.11,0.0,-0.92176,0.00011,5.34475]
[1778162259469,36.38,80585.01,0.0,-0.92142,0.00011,5.36239]
[1778162262490,36.3,80578.33,0.0,-0.92262,0.00011,5.29954]
[1778162265512,36.29,80583.0,0.0,-0.92214,0.00011,5.32497]
[1778162270547,36.28,80585.08,0.0,-0.92198,0.00011,5.33332]
[1778162274029,36.27,80572.74,0.0,-0.92339,0.00011,5.25936]
[1778162275582,36.27,80564.96,0.0,-0.92424,0.00011,5.2142]
[1778162278603,36.26,80556.34,0.0,-0.9252,0.00011,5.16327]
[1778162281626,36.25,80556.63,0.0,-0.92521,0.00011,5.16281]
[1778162286662,36.25,80565.99,0.0,-0.92424,0.00011,5.21412]
[1778162288676,36.24,80569.94,0.0,-0.92385,0.00011,5.23508]
[1778162290691,36.24,80560.34,0.0,-0.92489,0.00011,5.1797]
[1778162294167,36.23,80559.6,0.0,-0.92501,0.00011,5.17328]
[1778162299754,36.22,80556.03,0.0,-0.92544,0.00011,5.15045]
[1778162303788,36.22,80540.95,0.0,-0.92707,0.0001,5.06335]
[1778162306803,36.21,80538.43,0.0,-0.92736,0.0001,5.04796]
[1778162310832,36.2,80529.22,0.0,-0.9284,0.0001,4.99165]
[1778162313854,36.19,80526.21,0.0,-0.92885,0.0001,4.96499]
[1778162314860,36.19,80531.62,0.0,-0.92831,0.0001,4.99441]
[1778162319895,36.17,80523.72,0.0,-0.9292,0.0001,4.94632]
[1778162321909,36.17,80520.89,0.0,-0.92952,0.0001,4.92902]
[1778162324930,36.16,80513.35,0.0,-0.93033,0.0001,4.88502]
[1778162325940,36.16,80506.35,0.0,-0.93105,0.0001,4.84568]
[1778162326944,36.15,80502.27,0.0,-0.93147,0.0001,4.82258]
[1778162328961,36.15,80500.08,0.0,-0.9317,0.0001,4.8099]
[1778162331979,36.15,80508.57,0.0,-0.93084,0.0001,4.85695]
[1778162332987,36.16,80516.54,0.0,-0.93002,0.0001,4.90167]
[1778162333993,36.16,80510.83,0.0,-0.9306,0.0001,4.87007]
[1778162335000,36.16,80511.41,0.0,-0.93054,0.0001,4.87318]
[1778162336014,36.16,80510.89,0.0,-0.9306,0.0001,4.87026]
[1778162340039,36.16,80519.44,0.0,-0.92973,0.0001,4.91744]
[1778162341045,36.15,80525.96,0.0,-0.92909,0.0001,4.9522]
[1778162343059,36.14,80527.58,0.0,-0.92898,0.0001,4.95846]
[1778162346085,36.13,80542.5,0.0,-0.9275,0.0001,5.03851]
[1778162347093,36.13,80547.59,0.0,-0.92697,0.00011,5.06699]
[1778162348100,36.13,80544.21,0.0,-0.92733,0.0001,5.04763]
[1778162353134,36.11,80530.13,0.0,-0.92886,0.0001,4.96462]
[1778162354155,36.1,80523.21,0.0,-0.92963,0.0001,4.92333]
[1778162356161,36.1,80519.17,0.0,-0.93009,0.0001,4.89815]
[1778162357163,36.1,80516.13,0.0,-0.9304,0.0001,4.88119]
[1778162359178,36.09,80510.35,0.0,-0.93099,0.0001,4.84909]
[1778162362199,36.09,80512.24,0.0,-0.9308,0.0001,4.85943]
[1778162364213,36.09,80523.19,0.0,-0.92969,0.0001,4.92011]
[1778162366227,36.09,80517.59,0.0,-0.93026,0.0001,4.88895]
[1778162367234,36.09,80517.35,0.0,-0.93028,0.0001,4.88751]
[1778162369248,36.09,80514.36,0.0,-0.93059,0.0001,4.8708]
[1778162373276,36.09,80519.53,0.0,-0.93016,0.0001,4.892]
[1778162374735,36.09,80529.26,0.0,-0.92917,0.0001,4.94608]
[1778162376297,36.09,80528.97,0.0,-0.92922,0.0001,4.94339]
[1778162378310,36.09,80528.14,0.0,-0.92931,0.0001,4.93851]
[1778162380326,36.09,80522.47,0.0,-0.92989,0.0001,4.90667]
[1778162382340,36.09,80517.28,0.0,-0.93043,0.0001,4.87762]
[1778162384804,36.09,80516.53,0.0,-0.9305,0.0001,4.87333]
[1778162390399,36.07,80513.95,0.0,-0.93082,0.0001,4.85584]
[1778162394876,36.07,80522.35,0.0,-0.92999,0.0001,4.90167]
[1778162397446,36.07,80514.52,0.0,-0.93078,0.0001,4.8582]
[1778162400936,36.07,80512.1,0.0,-0.93104,0.0001,4.84408]
[1778162402486,36.07,80491.96,0.0,-0.93305,0.0001,4.73358]
[1778162403947,36.07,80478.82,0.0,-0.93435,0.0001,4.66125]
[1778162405507,36.06,80485.95,0.0,-0.93367,0.0001,4.69945]
[1778162406514,36.06,80499.54,0.0,-0.93233,0.0001,4.77323]
[1778162407521,36.06,80513.2,0.0,-0.93096,0.0001,4.84858]
[1778162408533,36.06,80504.88,0.0,-0.93179,0.0001,4.80287]
[1778162409540,36.06,80513.74,0.0,-0.93091,0.0001,4.85128]
[1778162410547,36.06,80520.52,0.0,-0.93022,0.0001,4.88882]
[1778162411554,36.06,80525.11,0.0,-0.92976,0.0001,4.91372]
[1778162412565,36.06,80532.53,0.0,-0.92901,0.0001,4.9545]
[1778162414066,36.06,80522.99,0.0,-0.93,0.0001,4.90064]
[1778162414582,36.06,80522.72,0.0,-0.93004,0.0001,4.89898]
[1778162415619,36.06,80518.86,0.0,-0.93043,0.0001,4.87747]
[1778162418613,36.06,80520.3,0.0,-0.93029,0.0001,4.88525]
[1778162422642,36.05,80509.19,0.0,-0.93144,0.0001,4.8224]
[1778162424145,36.05,80483.82,0.0,-0.93395,0.0001,4.68373]
[1778162425664,36.05,80481.63,0.0,-0.93417,0.0001,4.67132]
[1778162426669,36.05,80479.8,0.0,-0.93436,0.0001,4.66108]
[1778162428703,36.04,80470.13,0.0,-0.93532,0.0001,4.60737]
[1778162431718,36.04,80478.35,0.0,-0.93463,0.0001,4.64375]
[1778162434217,36.04,80472.83,0.0,-0.93518,0.0001,4.61322]
[1778162437758,36.03,80468.57,0.0,-0.9356,0.0001,4.58959]
[1778162440781,36.03,80476.64,0.0,-0.93484,0.0001,4.63238]
[1778162444290,36.03,80494.91,0.0,-0.93306,0.0001,4.73114]
[1778162446823,36.03,80500.62,0.0,-0.93248,0.0001,4.76288]
[1778162448836,36.03,80494.26,0.0,-0.9331,0.0001,4.72846]
[1778162449843,36.03,80484.75,0.0,-0.93404,0.0001,4.67689]
[1778162451857,36.04,80479.53,0.0,-0.93454,0.0001,4.64899]
[1778162452864,36.04,80474.78,0.0,-0.93499,0.0001,4.62364]
[1778162454377,36.04,80476.76,0.0,-0.93479,0.0001,4.63488]
[1778162457899,36.04,80489.03,0.0,-0.93358,0.0001,4.70231]
[1778162460920,36.05,80493.73,0.0,-0.9331,0.0001,4.72874]
[1778162462936,36.05,80504.71,0.0,-0.932,0.0001,4.78921]
[1778162465961,36.05,80504.97,0.0,-0.93197,0.0001,4.79109]
[1778162466962,36.05,80514.2,0.0,-0.93104,0.0001,4.84199]
[1778162469984,36.05,80518.95,0.0,-0.93056,0.0001,4.86845]
[1778162471997,36.05,80508.5,0.0,-0.93161,0.0001,4.81071]
[1778162475023,36.05,80504.59,0.0,-0.932,0.0001,4.78924]
[1778162480054,36.05,80501.54,0.0,-0.9323,0.0001,4.77295]
[1778162483075,36.05,80491.45,0.0,-0.93329,0.0001,4.71815]
[1778162484082,36.05,80491.85,0.0,-0.93325,0.0001,4.72052]
[1778162487103,36.05,80500.56,0.0,-0.93237,0.0001,4.76868]
[1778162488110,36.05,80505.84,0.0,-0.93184,0.0001,4.79783]
[1778162490125,36.06,80507.46,0.0,-0.93168,0.0001,4.80706]
[1778162491131,36.06,80508.88,0.0,-0.93162,0.0001,4.80779]
[1778162496166,36.06,80508.37,0.0,-0.93167,0.0001,4.8053]
[1778162501203,36.06,80520.15,0.0,-0.93047,0.0001,4.87068]
[1778162502211,36.06,80531.06,0.0,-0.92936,0.0001,4.93135]
[1778162503224,36.06,80537.32,0.0,-0.92871,0.0001,4.96621]
[1778162505230,36.06,80531.83,0.0,-0.92929,0.0001,4.93522]
[1778162507246,36.06,80525.57,0.0,-0.92993,0.0001,4.90008]
[1778162508253,36.06,80517.44,0.0,-0.93076,0.0001,4.85487]
[1778162509260,36.06,80512.98,0.0,-0.93122,0.0001,4.83015]
[1778162510267,36.06,80509.47,0.0,-0.93157,0.0001,4.81081]
[1778162512281,36.06,80502.66,0.0,-0.93225,0.0001,4.77349]
[1778162514299,36.06,80501.79,0.0,-0.93233,0.0001,4.76894]
[1778162515315,36.06,80509.0,0.0,-0.93161,0.0001,4.80863]
[1778162517317,36.06,80527.01,0.0,-0.92978,0.0001,4.90845]
[1778162519331,36.06,80530.37,0.0,-0.92944,0.0001,4.92714]
[1778162521352,36.06,80537.15,0.0,-0.92874,0.0001,4.9648]
[1778162524379,36.06,80535.8,0.0,-0.92889,0.0001,4.95682]
[1778162525443,36.05,80527.99,0.0,-0.9297,0.0001,4.91305]
[1778162526402,36.05,80519.33,0.0,-0.93058,0.0001,4.86479]
[1778162527407,36.05,80513.88,0.0,-0.93116,0.0001,4.83304]
[1778162528413,36.05,80519.52,0.0,-0.9306,0.0001,4.864]
[1778162529420,36.05,80523.34,0.0,-0.93021,0.0001,4.88521]
[1778162531435,36.05,80525.24,0.0,-0.93002,0.0001,4.89553]
[1778162532442,36.05,80533.31,0.0,-0.92919,0.0001,4.94044]
[1778162533453,36.05,80539.23,0.0,-0.92858,0.0001,4.97353]
[1778162535467,36.05,80529.67,0.0,-0.92957,0.0001,4.91989]
[1778162537481,36.04,80523.59,0.0,-0.93021,0.0001,4.88484]
[1778162540500,36.04,80522.98,0.0,-0.93028,0.0001,4.88119]
[1778162542516,36.04,80515.22,0.0,-0.93107,0.0001,4.83813]
[1778162545536,36.04,80519.06,0.0,-0.93068,0.0001,4.85932]
[1778162547550,36.04,80527.73,0.0,-0.9298,0.0001,4.90746]
[1778162548557,36.04,80527.33,0.0,-0.92984,0.0001,4.90519]
[1778162552585,36.04,80531.99,0.0,-0.92946,0.0001,4.92349]
[1778162555090,36.04,80549.79,0.0,-0.92762,0.0001,5.02309]
[1778162556613,36.04,80551.74,0.0,-0.92742,0.00011,5.03377]
[1778162558627,36.04,80550.78,0.0,-0.92753,0.0001,5.02786]
[1778162563665,36.03,80554.37,0.0,-0.92718,0.00011,5.04677]
[1778162565168,36.03,80546.52,0.0,-0.92801,0.0001,5.00222]
[1778162566683,36.03,80540.65,0.0,-0.92863,0.0001,4.96867]
[1778162568698,36.03,80533.2,0.0,-0.92941,0.0001,4.92652]
[1778162571721,36.02,80534.69,0.0,-0.92931,0.0001,4.93161]
[1778162575242,36.01,80529.64,0.0,-0.92984,0.0001,4.90298]
[1778162580782,36.01,80523.49,0.0,-0.93048,0.0001,4.86823]
[1778162583803,36.01,80519.44,0.0,-0.93089,0.0001,4.84569]
[1778162586831,36.01,80508.52,0.0,-0.93199,0.0001,4.7855]
[1778162589847,36.01,80509.84,0.0,-0.93186,0.0001,4.79301]
[1778162590853,36.01,80515.52,0.0,-0.93128,0.0001,4.82431]
[1778162593874,36.01,80520.07,0.0,-0.93082,0.0001,4.84972]
[1778162595381,36.01,80514.07,0.0,-0.93143,0.0001,4.81657]
[1778162597902,36.01,80522.07,0.0,-0.93062,0.0001,4.86085]
[1778162599918,36.01,80525.87,0.0,-0.93023,0.0001,4.882]
[1778162600923,36.01,80520.73,0.0,-0.93075,0.0001,4.85344]
[1778162603944,36.01,80520.48,0.0,-0.93078,0.0001,4.85201]
[1778162605453,36.01,80503.73,0.0,-0.93246,0.0001,4.75973]
[1778162607975,36.01,80498.0,0.0,-0.93303,0.0001,4.72844]
[1778162608983,36.02,80497.73,0.0,-0.93305,0.0001,4.72728]
[1778162610995,36.02,80511.37,0.0,-0.93168,0.0001,4.80243]
[1778162612005,36.02,80516.89,0.0,-0.93122,0.0001,4.8257]
[1778162617037,36.02,80513.22,0.0,-0.93158,0.0001,4.80578]
[1778162621066,36.02,80518.65,0.0,-0.93103,0.0001,4.83603]
[1778162623079,36.02,80520.98,0.0,-0.93079,0.0001,4.84901]
[1778162628114,36.02,80519.51,0.0,-0.93094,0.0001,4.84094]
[1778162630129,36.02,80526.47,0.0,-0.93023,0.0001,4.87956]
[1778162633150,36.02,80528.61,0.0,-0.93001,0.0001,4.89139]
[1778162638186,36.02,80531.01,0.0,-0.92977,0.0001,4.90442]
[1778162640199,36.02,80536.05,0.0,-0.92926,0.0001,4.93227]
[1778162642214,36.02,80530.83,0.0,-0.9298,0.0001,4.90294]
[1778162646244,36.02,80507.94,0.0,-0.93213,0.0001,4.77604]
[1778162647249,36.02,80492.28,0.0,-0.93367,0.0001,4.69061]
[1778162649272,36.02,80489.03,0.0,-0.93398,0.0001,4.67345]
[1778162654307,36.02,80493.81,0.0,-0.9335,0.0001,4.7005]
[1778162657328,36.02,80483.65,0.0,-0.93447,0.0001,4.64634]
[1778162660351,36.03,80479.79,0.0,-0.93484,0.0001,4.62608]
[1778162662369,36.03,80466.14,0.0,-0.93613,0.0001,4.5538]
[1778162663374,36.03,80456.13,0.0,-0.93708,9e-05,4.50025]
[1778162665389,36.03,80451.0,0.0,-0.93757,9e-05,4.47292]
[1778162666394,36.03,80452.97,0.0,-0.93738,9e-05,4.48328]
[1778162669416,36.03,80443.0,0.0,-0.93828,9e-05,4.43236]
[1778162670422,36.04,80436.55,0.0,-0.93886,9e-05,4.39972]
[1778162672437,36.04,80435.86,0.0,-0.93901,9e-05,4.38936]
[1778162676465,36.04,80441.59,0.0,-0.93847,9e-05,4.41987]
[1778162678479,36.04,80437.98,0.0,-0.9388,9e-05,4.40111]
[1778162681501,36.05,80432.7,0.0,-0.93926,9e-05,4.37494]
[1778162683517,36.05,80430.19,0.0,-0.93946,9e-05,4.3634]
[1778162687563,36.05,80437.9,0.0,-0.93875,9e-05,4.40413]
[1778162688549,36.06,80447.79,0.0,-0.93779,9e-05,4.45838]
[1778162689557,36.06,80455.11,0.0,-0.93709,9e-05,4.49771]
[1778162692578,36.07,80460.6,0.0,-0.93654,9e-05,4.52851]
[1778162697615,36.07,80453.05,0.0,-0.93722,9e-05,4.49038]
[1778162700644,36.08,80446.22,0.0,-0.93785,9e-05,4.45497]
[1778162703666,36.08,80437.36,0.0,-0.93868,9e-05,4.40803]
[1778162705679,36.07,80436.46,0.0,-0.93878,9e-05,4.40198]
[1778162710713,36.07,80437.87,0.0,-0.93868,9e-05,4.40779]
[1778162714742,36.06,80428.53,0.0,-0.93957,9e-05,4.35703]
[1778162717771,36.06,80407.23,0.0,-0.94151,9e-05,4.24597]
[1778162718779,36.06,80394.87,0.0,-0.94261,9e-05,4.18271]
[1778162720792,36.05,80386.79,0.0,-0.94331,9e-05,4.14169]
[1778162723820,36.06,80384.08,0.0,-0.94355,9e-05,4.12808]
[1778162726331,36.06,80377.14,0.0,-0.94414,9e-05,4.09324]
[1778162727848,36.06,80383.8,0.0,-0.94357,9e-05,4.12688]
[1778162728855,36.06,80393.15,0.0,-0.94275,9e-05,4.17428]
[1778162729862,36.06,80393.57,0.0,-0.94271,9e-05,4.17646]
[1778162730868,36.06,80393.27,0.0,-0.94274,9e-05,4.1749]
[1778162736403,36.06,80400.78,0.0,-0.94217,9e-05,4.20611]
[1778162737921,36.06,80411.38,0.0,-0.94123,9e-05,4.26027]
[1778162738928,36.05,80416.39,0.0,-0.94078,9e-05,4.2859]
[1778162740938,36.05,80411.5,0.0,-0.94123,9e-05,4.26034]
[1778162744967,36.05,80409.5,0.0,-0.94142,9e-05,4.2494]
[1778162750004,36.05,80400.02,0.0,-0.94227,9e-05,4.20015]
[1778162753024,36.05,80400.68,0.0,-0.94222,9e-05,4.20326]
[1778162758069,36.05,80404.36,0.0,-0.9419,9e-05,4.22163]
[1778162762109,36.05,80416.4,0.0,-0.94083,9e-05,4.28328]
[1778162763112,36.05,80422.25,0.0,-0.9403,9e-05,4.31352]
[1778162764119,36.04,80422.24,0.0,-0.94031,9e-05,4.31295]
[1778162765122,36.04,80427.54,0.0,-0.93983,9e-05,4.34045]
[1778162766129,36.04,80430.62,0.0,-0.93956,9e-05,4.35598]
[1778162768146,36.04,80437.57,0.0,-0.93893,9e-05,4.39196]
[1778162770174,36.04,80444.87,0.0,-0.93826,9e-05,4.42959]
[1778162771174,36.04,80456.85,0.0,-0.93714,9e-05,4.49311]
[1778162772184,36.04,80461.3,0.0,-0.93671,9e-05,4.5173]
[1778162776693,36.05,80441.55,0.0,-0.93852,9e-05,4.41502]
[1778162778222,36.05,80433.9,0.0,-0.93922,9e-05,4.37504]
[1778162780235,36.05,80429.82,0.0,-0.93959,9e-05,4.35412]
[1778162782251,36.05,80420.46,0.0,-0.94044,9e-05,4.30546]
[1778162784264,36.05,80414.73,0.0,-0.94097,9e-05,4.27529]
[1778162785271,36.05,80414.72,0.0,-0.94097,9e-05,4.27503]
[1778162789299,36.04,80425.42,0.0,-0.94002,9e-05,4.32957]
[1778162791324,36.05,80435.01,0.0,-0.93922,9e-05,4.37332]
[1778162792329,36.05,80446.49,0.0,-0.93815,9e-05,4.43382]
[1778162793341,36.05,80449.38,0.0,-0.93788,9e-05,4.4493]
[1778162795351,36.05,80449.18,0.0,-0.93789,9e-05,4.4488]
[1778162800386,36.05,80450.64,0.0,-0.93773,9e-05,4.45752]
[1778162801394,36.06,80443.9,0.0,-0.93835,9e-05,4.42261]
[1778162803413,36.06,80442.53,0.0,-0.93847,9e-05,4.41583]
[1778162808451,36.06,80442.15,0.0,-0.93849,9e-05,4.41475]
[1778162813483,36.06,80427.39,0.0,-0.93984,9e-05,4.338]
[1778162814490,36.06,80428.51,0.0,-0.93973,9e-05,4.34412]
[1778162816504,36.07,80435.59,0.0,-0.93906,9e-05,4.3821]
[1778162817510,36.07,80434.87,0.0,-0.93912,9e-05,4.37858]
[1778162820532,36.07,80429.8,0.0,-0.93958,9e-05,4.35292]
[1778162824560,36.07,80426.71,0.0,-0.93984,9e-05,4.33804]
[1778162825567,36.07,80437.54,0.0,-0.93884,9e-05,4.39482]
[1778162826574,36.08,80441.78,0.0,-0.93844,9e-05,4.41726]
[1778162831609,36.08,80440.21,0.0,-0.93856,9e-05,4.41043]
[1778162833623,36.08,80435.98,0.0,-0.93895,9e-05,4.3887]
[1778162836646,36.09,80429.7,0.0,-0.9395,9e-05,4.35711]
[1778162841682,36.09,80426.65,0.0,-0.93975,9e-05,4.34266]
[1778162846714,36.1,80424.48,0.0,-0.93993,9e-05,4.33285]
[1778162848728,36.09,80417.21,0.0,-0.94059,9e-05,4.29464]
[1778162850742,36.09,80409.68,0.0,-0.94128,9e-05,4.2554]
[1778162851750,36.09,80413.07,0.0,-0.94106,9e-05,4.26575]
[1778162856785,36.09,80413.11,0.0,-0.94108,9e-05,4.26506]
[1778162861819,36.09,80411.64,0.0,-0.94122,9e-05,4.2566]
[1778162866855,36.08,80411.91,0.0,-0.94122,9e-05,4.25716]
[1778162868869,36.08,80424.54,0.0,-0.94008,9e-05,4.32199]
[1778162869877,36.08,80432.47,0.0,-0.93935,9e-05,4.36351]
[1778162870885,36.08,80435.63,0.0,-0.93907,9e-05,4.37967]
[1778162871890,36.08,80443.46,0.0,-0.93835,9e-05,4.42034]
[1778162872898,36.08,80444.72,0.0,-0.93824,9e-05,4.42654]
[1778162875918,36.07,80451.28,0.0,-0.93765,9e-05,4.45985]
[1778162877403,36.07,80463.41,0.0,-0.93651,9e-05,4.52428]
[1778162877937,36.07,80463.41,0.0,-0.93651,9e-05,4.52434]
[1778162879947,36.08,80468.62,0.0,-0.93599,0.0001,4.55315]
[1778162881963,36.08,80479.22,0.0,-0.93496,0.0001,4.61086]
[1778162882967,36.08,80472.58,0.0,-0.93559,0.0001,4.57557]
[1778162884981,36.08,80471.85,0.0,-0.93565,0.0001,4.57195]
[1778162890017,36.08,80471.78,0.0,-0.93567,0.0001,4.57103]
[1778162895051,36.07,80466.77,0.0,-0.93619,0.0001,4.54203]
[1778162900089,36.07,80464.25,0.0,-0.93644,0.0001,4.52796]
[1778162905122,36.07,80468.79,0.0,-0.93601,0.0001,4.5523]
[1778162907615,36.08,80469.5,0.0,-0.93591,0.0001,4.55745]
[1778162911163,36.08,80463.34,0.0,-0.93658,9e-05,4.51822]
[1778162913177,36.08,80461.22,0.0,-0.9368,9e-05,4.50577]
[1778162915191,36.08,80469.52,0.0,-0.936,0.0001,4.55041]
[1778162917684,36.08,80472.35,0.0,-0.93574,0.0001,4.56512]
[1778162921232,36.08,80480.21,0.0,-0.93497,0.0001,4.60796]
[1778162925263,36.08,80471.1,0.0,-0.93582,0.0001,4.56056]
[1778162927755,36.08,80478.05,0.0,-0.93516,0.0001,4.59755]
[1778162930301,36.08,80475.66,0.0,-0.93539,0.0001,4.58433]
[1778162933318,36.08,80468.65,0.0,-0.93608,0.0001,4.5462]
[1778162934331,36.08,80461.73,0.0,-0.93674,9e-05,4.50916]
[1778162935332,36.08,80455.86,0.0,-0.93731,9e-05,4.47741]
[1778162936342,36.07,80456.24,0.0,-0.93728,9e-05,4.47886]
[1778162939362,36.07,80459.83,0.0,-0.93694,9e-05,4.49777]
[1778162943393,36.07,80470.94,0.0,-0.93589,0.0001,4.5567]
[1778162944406,36.07,80480.9,0.0,-0.93493,0.0001,4.61006]
[1778162945412,36.07,80490.93,0.0,-0.93395,0.0001,4.66473]
[1778162946421,36.08,80496.17,0.0,-0.93342,0.0001,4.69361]
[1778162947901,36.08,80496.85,0.0,-0.93335,0.0001,4.69788]
[1778162951448,36.08,80502.06,0.0,-0.93282,0.0001,4.72693]
[1778162953462,36.08,80519.05,0.0,-0.93111,0.0001,4.82053]
[1778162954469,36.08,80525.96,0.0,-0.93041,0.0001,4.85886]
[1778162956482,36.08,80521.54,0.0,-0.93085,0.0001,4.83457]
[1778162960511,36.08,80514.8,0.0,-0.93153,0.0001,4.79741]
[1778162963532,36.08,80512.14,0.0,-0.9318,0.0001,4.78292]
[1778162967562,36.08,80517.15,0.0,-0.93129,0.0001,4.8109]
[1778162970586,36.08,80524.04,0.0,-0.93059,0.0001,4.84907]
[1778162972596,36.08,80522.75,0.0,-0.93081,0.0001,4.83467]
[1778162974610,36.08,80529.49,0.0,-0.93012,0.0001,4.872]
[1778162976624,36.08,80528.34,0.0,-0.93024,0.0001,4.86554]
[1778162981659,36.08,80529.33,0.0,-0.93014,0.0001,4.87082]
[1778162986695,36.08,80529.82,0.0,-0.9301,0.0001,4.87328]
[1778162988709,36.08,80521.68,0.0,-0.93093,0.0001,4.82813]
[1778162989717,36.08,80516.11,0.0,-0.93149,0.0001,4.79739]
[1778162990723,36.08,80515.14,0.0,-0.93159,0.0001,4.79207]
[1778162991730,36.08,80515.03,0.0,-0.9316,0.0001,4.79153]
[1778162996764,36.08,80514.16,0.0,-0.93168,0.0001,4.78711]
[1778162999786,36.08,80522.44,0.0,-0.93084,0.0001,4.83296]
[1778163001801,36.08,80526.28,0.0,-0.93045,0.0001,4.85425]
[1778163006834,36.08,80524.46,0.0,-0.93064,0.0001,4.84413]
[1778163008849,36.08,80518.15,0.0,-0.93127,0.0001,4.80929]
[1778163009858,36.08,80517.55,0.0,-0.93133,0.0001,4.80603]
[1778163014891,36.09,80511.41,0.0,-0.93195,0.0001,4.77258]
[1778163015901,36.09,80502.76,0.0,-0.93281,0.0001,4.72534]
[1778163017912,36.09,80503.01,0.0,-0.93278,0.0001,4.72697]
[1778163022948,36.09,80502.62,0.0,-0.9328,0.0001,4.72572]
[1778163026984,36.09,80522.8,0.0,-0.93077,0.0001,4.83704]
[1778163027992,36.09,80549.29,0.0,-0.92803,0.0001,4.98493]
[1778163029004,36.09,80560.17,0.0,-0.92689,0.00011,5.046]
[1778163030019,36.09,80561.09,0.0,-0.9268,0.00011,5.05089]
[1778163033029,36.09,80552.34,0.0,-0.92783,0.0001,4.99356]
[1778163035048,36.09,80550.01,0.0,-0.92809,0.0001,4.97968]
[1778163040078,36.08,80556.43,0.0,-0.92743,0.00011,5.01487]
[1778163041085,36.08,80561.54,0.0,-0.9269,0.00011,5.04321]
[1778163044106,36.08,80564.62,0.0,-0.92658,0.00011,5.06006]
[1778163048623,36.07,80570.17,0.0,-0.92602,0.00011,5.08988]
[1778163053175,36.07,80578.45,0.0,-0.92516,0.00011,5.13554]
[1778163054176,36.07,80572.93,0.0,-0.92576,0.00011,5.10368]
[1778163056199,36.06,80567.07,0.0,-0.92641,0.00011,5.06959]
[1778163058693,36.06,80565.38,0.0,-0.92661,0.00011,5.05891]
[1778163063241,36.06,80554.31,0.0,-0.9278,0.0001,4.99506]
[1778163064246,36.06,80561.44,0.0,-0.92705,0.00011,5.03496]
[1778163065253,36.05,80572.87,0.0,-0.92585,0.00011,5.09926]
[1778163066261,36.05,80580.4,0.0,-0.92504,0.00011,5.1422]
[1778163067268,36.05,80591.83,0.0,-0.92381,0.00011,5.20696]
[1778163068767,36.05,80601.9,0.0,-0.92272,0.00011,5.26404]
[1778163071300,36.04,80604.46,0.0,-0.92246,0.00011,5.27761]
[1778163076332,36.03,80613.15,0.0,-0.92156,0.00011,5.32478]
[1778163081370,36.02,80614.29,0.0,-0.9215,0.00011,5.32782]
[1778163086410,36.01,80615.5,0.0,-0.92144,0.00011,5.33124]
[1778163088910,36.0,80632.07,0.0,-0.91961,0.00011,5.42604]
[1778163089425,36.0,80632.07,0.0,-0.91963,0.00011,5.42518]
[1778163094459,35.99,80637.23,0.0,-0.9192,0.00011,5.44442]
[1778163098980,35.97,80631.37,0.0,-0.91994,0.00011,5.40635]
[1778163100501,35.97,80628.13,0.0,-0.92035,0.00011,5.38556]
[1778163101509,35.96,80623.78,0.0,-0.92087,0.00011,5.35845]
[1778163102518,35.96,80617.22,0.0,-0.92161,0.00011,5.32013]
[1778163104530,35.96,80618.43,0.0,-0.9215,0.00011,5.32572]
[1778163106547,35.95,80623.71,0.0,-0.92093,0.00011,5.35515]
[1778163109053,35.93,80631.18,0.0,-0.92024,0.00011,5.39117]
[1778163110580,35.92,80630.32,0.0,-0.92039,0.00011,5.38373]
[1778163112592,35.91,80635.49,0.0,-0.91983,0.00011,5.41251]
[1778163114607,35.91,80625.73,0.0,-0.92095,0.00011,5.35436]
[1778163116625,35.91,80631.59,0.0,-0.92032,0.00011,5.38719]
[1778163117634,35.9,80633.33,0.0,-0.92014,0.00011,5.39662]
[1778163122668,35.89,80628.79,0.0,-0.92073,0.00011,5.366]
[1778163125166,35.88,80623.75,0.0,-0.92134,0.00011,5.33419]
[1778163129721,35.87,80615.5,0.0,-0.92232,0.00011,5.28318]
[1778163131735,35.87,80611.87,0.0,-0.92275,0.00011,5.26073]
[1778163136774,35.86,80613.28,0.0,-0.92266,0.00011,5.26584]
[1778163137780,35.86,80606.43,0.0,-0.92343,0.00011,5.22545]
[1778163138786,35.85,80608.74,0.0,-0.92318,0.00011,5.2383]
[1778163139795,35.84,80616.17,0.0,-0.92246,0.00011,5.27603]
[1778163141817,35.8,80619.59,0.0,-0.92231,0.00011,5.28434]
[1778163142816,35.8,80630.55,0.0,-0.92109,0.00011,5.34788]
[1778163143824,35.79,80640.22,0.0,-0.92,0.00011,5.40418]
[1778163144836,35.77,80642.07,0.0,-0.91993,0.00011,5.40793]
[1778163145836,35.77,80646.61,0.0,-0.91942,0.00011,5.434]
[1778163146855,35.76,80651.45,0.0,-0.91888,0.00012,5.46186]
[1778163147850,35.76,80658.36,0.0,-0.9181,0.00012,5.50212]
[1778163148857,35.76,80663.91,0.0,-0.91747,0.00012,5.53435]
[1778163149866,35.76,80665.7,0.0,-0.91727,0.00012,5.54426]
[1778163152887,35.72,80682.7,0.0,-0.91555,0.00012,5.62912]
[1778163153894,35.7,80691.11,0.0,-0.91471,0.00012,5.67196]
[1778163154900,35.69,80688.75,0.0,-0.91501,0.00012,5.65676]
[1778163155924,35.69,80685.57,0.0,-0.91541,0.00012,5.63654]
[1778163159941,35.58,80684.01,0.0,-0.91627,0.00012,5.59344]
[1778163164976,35.47,80689.72,0.0,-0.91624,0.00012,5.59498]
[1778163169012,35.46,80693.46,0.0,-0.91587,0.00012,5.61429]
[1778163174040,35.44,80691.19,0.0,-0.91624,0.00012,5.59535]
[1778163177064,35.44,80698.25,0.0,-0.91543,0.00012,5.63655]
[1778163179075,35.43,80694.76,0.0,-0.9159,0.00012,5.61273]
[1778163183104,35.42,80688.05,0.0,-0.91677,0.00012,5.56857]
[1778163184111,35.42,80689.0,0.0,-0.91667,0.00012,5.57352]
[1778163189145,35.4,80682.05,0.0,-0.91758,0.00012,5.52735]
[1778163192167,35.39,80679.23,0.0,-0.91797,0.00012,5.50756]
[1778163195187,35.38,80669.21,0.0,-0.91919,0.00012,5.44485]
[1778163197202,35.38,80665.51,0.0,-0.91965,0.00012,5.42122]
[1778163200223,35.37,80660.36,0.0,-0.92028,0.00012,5.38852]
[1778163201231,35.37,80667.29,0.0,-0.91949,0.00012,5.42939]
[1778163202239,35.37,80674.05,0.0,-0.91871,0.00012,5.4694]
[1778163203244,35.37,80672.88,0.0,-0.91886,0.00012,5.46179]
[1778163204251,35.37,80670.68,0.0,-0.91913,0.00012,5.44794]
[1778163207276,35.36,80661.79,0.0,-0.9202,0.00012,5.39288]
[1778163208282,35.36,80666.76,0.0,-0.91964,0.00012,5.42182]
[1778163209291,35.36,80675.63,0.0,-0.91861,0.00012,5.4745]
[1778163210296,35.35,80680.71,0.0,-0.91803,0.00012,5.50452]
[1778163211305,35.35,80684.05,0.0,-0.91775,0.00012,5.51638]
[1778163213318,35.35,80679.96,0.0,-0.91826,0.00012,5.49031]
[1778163216340,35.34,80686.6,0.0,-0.91751,0.00012,5.52834]
[1778163218364,35.34,80692.55,0.0,-0.91683,0.00012,5.56294]
[1778163220378,35.33,80698.22,0.0,-0.91618,0.00012,5.59634]
[1778163222391,35.33,80697.06,0.0,-0.91634,0.00012,5.58813]
[1778163225412,35.32,80690.3,0.0,-0.91718,0.00012,5.54533]
[1778163229440,35.32,80695.58,0.0,-0.91659,0.00012,5.57523]
[1778163234476,35.31,80699.09,0.0,-0.91623,0.00012,5.59375]
[1778163237496,35.3,80692.38,0.0,-0.91707,0.00012,5.55127]
[1778163240518,35.3,80688.66,0.0,-0.91754,0.00012,5.52716]
[1778163246083,35.29,80693.4,0.0,-0.91703,0.00012,5.55337]
[1778163248576,35.28,80699.54,0.0,-0.91632,0.00012,5.58915]
[1778163250588,35.28,80697.94,0.0,-0.91654,0.00012,5.57829]
[1778163256160,35.28,80697.1,0.0,-0.91665,0.00012,5.57237]
[1778163261670,35.27,80696.34,0.0,-0.9168,0.00012,5.56497]
[1778163263683,35.26,80687.09,0.0,-0.91792,0.00012,5.5078]
[1778163266230,35.26,80694.75,0.0,-0.91704,0.00012,5.55276]
[1778163271739,35.25,80692.92,0.0,-0.91741,0.00012,5.53147]
[1778163277782,35.24,80691.96,0.0,-0.91758,0.00012,5.52273]
[1778163282821,35.23,80692.88,0.0,-0.91752,0.00012,5.52593]
[1778163286370,35.23,80687.36,0.0,-0.91822,0.00012,5.49018]
[1778163291893,35.22,80690.35,0.0,-0.91792,0.00012,5.50564]
[1778163296441,35.21,80682.52,0.0,-0.91888,0.00012,5.45608]
[1778163298950,35.21,80679.63,0.0,-0.91924,0.00012,5.43785]
[1778163302981,35.2,80686.06,0.0,-0.91851,0.00012,5.47524]
[1778163304998,35.2,80689.46,0.0,-0.91812,0.00012,5.49508]
[1778163306007,35.2,80683.58,0.0,-0.91883,0.00012,5.45914]
[1778163307012,35.2,80674.36,0.0,-0.91991,0.00012,5.40321]
[1778163308023,35.2,80672.09,0.0,-0.92018,0.00012,5.38921]
[1778163309025,35.19,80677.15,0.0,-0.9196,0.00012,5.4193]
[1778163314062,35.19,80675.9,0.0,-0.91978,0.00012,5.41023]
[1778163317083,35.19,80683.5,0.0,-0.91891,0.00012,5.45508]
[1778163318091,35.19,80689.71,0.0,-0.91818,0.00012,5.4923]
[1778163319104,35.18,80691.28,0.0,-0.918,0.00012,5.50144]
[1778163320110,35.18,80691.54,0.0,-0.91798,0.00012,5.50259]
[1778163325139,35.18,80692.84,0.0,-0.91787,0.00012,5.50825]
[1778163330174,35.17,80688.54,0.0,-0.91842,0.00012,5.47998]
[1778163331180,35.17,80683.33,0.0,-0.91914,0.00012,5.44045]
[1778163332188,35.16,80683.01,0.0,-0.9192,0.00012,5.43777]
[1778163335213,35.16,80676.99,0.0,-0.91992,0.00012,5.40053]
[1778163340248,35.16,80674.17,0.0,-0.92027,0.00012,5.38247]
[1778163341256,35.16,80668.17,0.0,-0.92097,0.00012,5.34601]
[1778163343269,35.15,80652.99,0.0,-0.92272,0.00011,5.25517]
[1778163344276,35.15,80648.1,0.0,-0.92328,0.00011,5.22572]
[1778163347297,35.15,80645.77,0.0,-0.92357,0.00011,5.2106]
[1778163350322,35.14,80638.52,0.0,-0.92441,0.00011,5.16657]
[1778163351327,35.14,80635.09,0.0,-0.9248,0.00011,5.14605]
[1778163354346,35.14,80631.43,0.0,-0.92523,0.00011,5.12359]
[1778163359384,35.13,80630.76,0.0,-0.92533,0.00011,5.11812]
[1778163361400,35.13,80606.48,0.0,-0.92798,0.00011,4.97704]
[1778163362409,35.13,80575.8,0.0,-0.93124,0.0001,4.80114]
[1778163363414,35.13,80565.12,0.0,-0.93235,0.0001,4.74043]
[1778163365430,35.13,80577.82,0.0,-0.93105,0.0001,4.81138]
[1778163366437,35.13,80582.08,0.0,-0.93061,0.0001,4.83511]
[1778163367444,35.13,80573.41,0.0,-0.93153,0.0001,4.78558]
[1778163370468,35.13,80550.54,0.0,-0.93386,0.0001,4.65749]
[1778163371480,35.12,80526.13,0.0,-0.93631,0.0001,4.52203]
[1778163372482,35.12,80527.34,0.0,-0.93619,0.0001,4.52846]
[1778163373489,35.12,80543.39,0.0,-0.93459,0.0001,4.61708]
[1778163374496,35.12,80551.03,0.0,-0.93382,0.0001,4.65961]
[1778163375504,35.12,80546.72,0.0,-0.93426,0.0001,4.63553]
[1778163376511,35.12,80548.17,0.0,-0.93412,0.0001,4.64338]
[1778163377516,35.12,80542.88,0.0,-0.93465,0.0001,4.61389]
[1778163382552,35.12,80543.53,0.0,-0.93461,0.0001,4.61638]
[1778163387588,35.12,80540.65,0.0,-0.93491,0.0001,4.59981]
[1778163388596,35.12,80546.85,0.0,-0.93429,0.0001,4.63403]
[1778163390611,35.12,80559.01,0.0,-0.93306,0.0001,4.70158]
[1778163391617,35.12,80568.9,0.0,-0.93214,0.0001,4.74966]
[1778163393633,35.11,80570.74,0.0,-0.93197,0.0001,4.75925]
[1778163398671,35.11,80586.59,0.0,-0.93034,0.00011,4.84786]
[1778163399676,35.11,80596.93,0.0,-0.92925,0.00011,4.90692]
[1778163400681,35.11,80610.18,0.0,-0.92782,0.00011,4.98331]
[1778163401695,35.11,80625.52,0.0,-0.92615,0.00011,5.07227]
[1778163402698,35.11,80632.0,0.0,-0.92544,0.00011,5.10991]
[1778163403703,35.11,80637.77,0.0,-0.92481,0.00011,5.14352]
[1778163404710,35.11,80635.12,0.0,-0.92511,0.00011,5.12764]
[1778163409745,35.1,80626.68,0.0,-0.92607,0.00011,5.0767]
[1778163411761,35.1,80618.01,0.0,-0.92703,0.00011,5.02576]
[1778163413782,35.1,80608.5,0.0,-0.92806,0.00011,4.97039]
[1778163416345,35.1,80598.11,0.0,-0.92918,0.00011,4.91041]
[1778163417814,35.1,80595.83,0.0,-0.92942,0.00011,4.89731]
[1778163418818,35.1,80594.16,0.0,-0.92961,0.00011,4.88729]
[1778163420832,35.09,80585.99,0.0,-0.93049,0.00011,4.83978]
[1778163421841,35.09,80577.25,0.0,-0.93141,0.0001,4.78982]
[1778163422849,35.09,80571.1,0.0,-0.93205,0.0001,4.7548]
[1778163423855,35.09,80563.16,0.0,-0.93287,0.0001,4.70992]
[1778163426417,35.09,80556.14,0.0,-0.9336,0.0001,4.66977]
[1778163426876,35.09,80556.14,0.0,-0.93361,0.0001,4.66917]
[1778163428890,35.09,80563.7,0.0,-0.93285,0.0001,4.71124]
[1778163430909,35.08,80564.32,0.0,-0.93279,0.0001,4.71439]
[1778163435481,35.08,80546.67,0.0,-0.9346,0.0001,4.61477]
[1778163436948,35.08,80555.65,0.0,-0.93372,0.0001,4.66359]
[1778163438962,35.08,80560.2,0.0,-0.93326,0.0001,4.68888]
[1778163443997,35.07,80557.07,0.0,-0.93359,0.0001,4.67072]
[1778163445551,35.07,80549.48,0.0,-0.93436,0.0001,4.62834]
[1778163447021,35.07,80543.53,0.0,-0.93496,0.0001,4.59516]
[1778163449035,35.07,80540.57,0.0,-0.93527,0.0001,4.57781]
[1778163454078,35.07,80538.08,0.0,-0.9356,0.0001,4.55713]
[1778163455622,35.07,80528.1,0.0,-0.93659,0.0001,4.50241]
[1778163457093,35.07,80523.49,0.0,-0.93704,0.0001,4.47687]
[1778163459105,35.06,80533.96,0.0,-0.93609,0.0001,4.52989]
[1778163461120,35.05,80525.92,0.0,-0.93689,0.0001,4.48523]
[1778163462128,35.05,80520.7,0.0,-0.93741,0.0001,4.45633]
[1778163463135,35.04,80514.81,0.0,-0.93805,0.0001,4.42041]
[1778163464140,35.03,80516.46,0.0,-0.93795,0.0001,4.42592]
[1778163465692,35.02,80516.74,0.0,-0.93798,0.0001,4.42456]
[1778163467162,35.0,80522.6,0.0,-0.93752,0.0001,4.45043]
[1778163472198,34.98,80519.55,0.0,-0.93789,0.0001,4.42948]
[1778163477235,34.98,80521.36,0.0,-0.93774,0.0001,4.4378]
[1778163482278,34.97,80526.32,0.0,-0.93729,0.0001,4.46324]
[1778163483280,34.97,80531.69,0.0,-0.93677,0.0001,4.49225]
[1778163485294,34.97,80521.27,0.0,-0.9378,0.0001,4.43462]
[1778163487308,34.97,80520.41,0.0,-0.9379,0.0001,4.42928]
[1778163489322,34.97,80507.87,0.0,-0.93911,0.0001,4.36083]
[1778163490329,34.96,80501.38,0.0,-0.93973,9e-05,4.32566]
[1778163491336,34.96,80499.7,0.0,-0.93989,9e-05,4.31646]
[1778163492345,34.96,80500.05,0.0,-0.93986,9e-05,4.31819]
[1778163495365,34.96,80481.28,0.0,-0.94162,9e-05,4.21808]
[1778163496373,34.96,80467.08,0.0,-0.94292,9e-05,4.14322]
[1778163497396,34.96,80451.34,0.0,-0.94433,9e-05,4.06145]
[1778163498392,34.96,80456.9,0.0,-0.94383,9e-05,4.09037]
[1778163499397,34.97,80459.51,0.0,-0.94355,9e-05,4.10662]
[1778163500407,34.98,80464.64,0.0,-0.94305,9e-05,4.13553]
[1778163502422,34.99,80469.69,0.0,-0.94256,9e-05,4.16403]
[1778163503429,34.99,80475.12,0.0,-0.94206,9e-05,4.19267]
[1778163506449,34.99,80476.89,0.0,-0.94189,9e-05,4.20227]
[1778163510475,34.99,80482.99,0.0,-0.94133,9e-05,4.23467]
[1778163511488,34.99,80489.16,0.0,-0.94084,9e-05,4.26044]
[1778163512489,34.99,80495.4,0.0,-0.94026,9e-05,4.29362]
[1778163514503,34.99,80501.76,0.0,-0.93966,9e-05,4.32754]
[1778163515530,34.99,80502.63,0.0,-0.93958,9e-05,4.33193]
[1778163517526,34.99,80508.68,0.0,-0.93902,0.0001,4.36411]
[1778163519538,34.98,80499.44,0.0,-0.9399,9e-05,4.31412]
[1778163521552,34.98,80497.7,0.0,-0.94007,9e-05,4.30457]
[1778163526587,34.98,80496.82,0.0,-0.94016,9e-05,4.29939]
[1778163529609,34.98,80486.85,0.0,-0.9411,9e-05,4.24593]
[1778163531624,34.98,80486.14,0.0,-0.94116,9e-05,4.24207]
[1778163532630,34.98,80492.15,0.0,-0.9406,9e-05,4.27401]
[1778163534643,34.98,80498.38,0.0,-0.94002,9e-05,4.30724]
[1778163535650,34.98,80496.93,0.0,-0.94016,9e-05,4.29943]
[1778163536657,34.98,80496.88,0.0,-0.94017,9e-05,4.29896]
[1778163541693,34.98,80497.14,0.0,-0.94015,9e-05,4.29986]
[1778163545725,34.98,80509.0,0.0,-0.93904,0.0001,4.36306]
[1778163546731,34.98,80516.34,0.0,-0.93834,0.0001,4.40252]
[1778163547738,34.97,80524.03,0.0,-0.9376,0.0001,4.44408]
[1778163548746,34.97,80525.6,0.0,-0.93745,0.0001,4.45231]
[1778163553780,34.97,80524.42,0.0,-0.9376,0.0001,4.44417]
[1778163556801,34.96,80524.13,0.0,-0.93764,0.0001,4.44159]
[1778163559822,34.96,80529.49,0.0,-0.93714,0.0001,4.46988]
[1778163564857,34.96,80523.54,0.0,-0.93775,0.0001,4.43565]
[1778163566871,34.95,80515.97,0.0,-0.93849,0.0001,4.39389]
[1778163568885,34.95,80514.88,0.0,-0.9386,0.0001,4.38747]
[1778163573923,34.95,80519.27,0.0,-0.93829,0.0001,4.40303]
[1778163578955,34.94,80524.69,0.0,-0.93779,0.0001,4.4312]
[1778163580971,34.94,80522.08,0.0,-0.93805,0.0001,4.41644]
[1778163582982,34.94,80512.3,0.0,-0.939,0.0001,4.36291]
[1778163583990,34.94,80506.15,0.0,-0.93959,9e-05,4.32957]
[1778163584997,34.94,80495.3,0.0,-0.94062,9e-05,4.27132]
[1778163586586,34.93,80492.94,0.0,-0.94087,9e-05,4.25681]
[1778163588019,34.93,80499.58,0.0,-0.94025,9e-05,4.29216]
[1778163590033,34.93,80502.84,0.0,-0.93997,9e-05,4.30844]
[1778163595068,34.92,80498.18,0.0,-0.94045,9e-05,4.28084]
[1778163598092,34.92,80491.65,0.0,-0.94107,9e-05,4.24584]
[1778163600107,34.92,80489.09,0.0,-0.94131,9e-05,4.23173]
[1778163602124,34.92,80478.81,0.0,-0.94226,9e-05,4.17745]
[1778163603130,34.92,80475.04,0.0,-0.9426,9e-05,4.15773]
[1778163608165,34.92,80473.75,0.0,-0.94271,9e-05,4.15158]
[1778163613200,34.92,80472.94,0.0,-0.94277,9e-05,4.14801]
[1778163616797,34.92,80478.83,0.0,-0.94223,9e-05,4.1795]
[1778163619247,34.92,80471.34,0.0,-0.9429,9e-05,4.14038]
[1778163621257,34.92,80464.45,0.0,-0.94352,9e-05,4.1047]
[1778163623272,34.93,80454.97,0.0,-0.94436,9e-05,4.05589]
[1778163625291,34.93,80451.36,0.0,-0.94468,9e-05,4.03777]
[1778163630323,34.93,80452.57,0.0,-0.94454,9e-05,4.04553]
[1778163635359,34.94,80453.51,0.0,-0.94452,9e-05,4.04508]
[1778163638380,34.94,80461.1,0.0,-0.94383,9e-05,4.08527]
[1778163639396,34.94,80470.98,0.0,-0.94293,9e-05,4.13703]
[1778163640396,34.94,80472.77,0.0,-0.94276,9e-05,4.14663]
[1778163641401,34.94,80477.95,0.0,-0.94229,9e-05,4.17396]
[1778163643415,34.94,80480.05,0.0,-0.94209,9e-05,4.18524]
[1778163648450,34.95,80475.5,0.0,-0.9425,9e-05,4.16178]
[1778163653487,34.95,80479.65,0.0,-0.94211,9e-05,4.18415]
[1778163654493,34.95,80484.96,0.0,-0.94162,9e-05,4.21216]
[1778163655499,34.95,80488.87,0.0,-0.94126,9e-05,4.23293]
[1778163660534,34.95,80491.46,0.0,-0.94102,9e-05,4.24661]
[1778163662548,34.95,80497.72,0.0,-0.94043,9e-05,4.27991]
[1778163664562,34.95,80506.84,0.0,-0.93958,9e-05,4.32854]
[1778163665569,34.95,80513.19,0.0,-0.93897,0.0001,4.36258]
[1778163666577,34.95,80513.73,0.0,-0.93893,0.0001,4.3653]
[1778163670604,34.94,80519.23,0.0,-0.93841,0.0001,4.39422]
[1778163675639,34.94,80514.18,0.0,-0.93892,0.0001,4.36578]
[1778163680677,34.94,80514.65,0.0,-0.93889,0.0001,4.36726]
[1778163685715,34.93,80512.96,0.0,-0.93907,0.0001,4.35717]
[1778163686720,34.93,80493.34,0.0,-0.94093,9e-05,4.25191]
[1778163687727,34.93,80481.93,0.0,-0.94198,9e-05,4.19147]
[1778163688734,34.93,80482.09,0.0,-0.94197,9e-05,4.19239]
[1778163693771,34.93,80478.94,0.0,-0.94233,9e-05,4.16932]
[1778163698806,34.94,80468.05,0.0,-0.94331,9e-05,4.1129]
[1778163700819,34.94,80464.4,0.0,-0.94364,9e-05,4.09423]
[1778163705857,34.94,80465.33,0.0,-0.94354,9e-05,4.10007]
[1778163708875,34.94,80459.89,0.0,-0.94401,9e-05,4.07243]
[1778163710890,34.94,80458.47,0.0,-0.94413,9e-05,4.06554]
[1778163715925,34.95,80455.77,0.0,-0.94435,9e-05,4.05292]
[1778163720960,34.95,80461.07,0.0,-0.94385,9e-05,4.08177]
[1778163722975,34.95,80465.37,0.0,-0.94346,9e-05,4.10464]
[1778163724988,34.96,80474.45,0.0,-0.94263,9e-05,4.15249]
[1778163727002,34.96,80471.32,0.0,-0.94291,9e-05,4.1364]
[1778163729017,34.96,80478.55,0.0,-0.94224,9e-05,4.17457]
[1778163731031,34.96,80486.12,0.0,-0.94154,9e-05,4.21471]
[1778163733045,34.96,80485.59,0.0,-0.94159,9e-05,4.21199]
[1778163738080,34.96,80485.03,0.0,-0.94164,9e-05,4.20926]
[1778163743115,34.96,80485.88,0.0,-0.94155,9e-05,4.21394]
[1778163746136,34.96,80502.75,0.0,-0.93998,9e-05,4.30375]
[1778163747143,34.96,80516.23,0.0,-0.9387,0.0001,4.37614]
[1778163749159,34.96,80516.26,0.0,-0.9387,0.0001,4.37597]
[1778163754195,34.96,80509.02,0.0,-0.9395,0.0001,4.32886]
[1778163759229,34.95,80508.69,0.0,-0.93955,9e-05,4.32629]
[1778163761244,34.95,80498.04,0.0,-0.94056,9e-05,4.26901]
[1778163763263,34.95,80498.16,0.0,-0.94055,9e-05,4.26949]
[1778163768295,34.95,80496.47,0.0,-0.94071,9e-05,4.26024]
[1778163771316,34.95,80487.36,0.0,-0.94156,9e-05,4.21178]
[1778163773330,34.95,80488.24,0.0,-0.94148,9e-05,4.21646]
[1778163778365,34.95,80487.34,0.0,-0.94156,9e-05,4.21184]
[1778163782399,34.95,80473.46,0.0,-0.94283,9e-05,4.13896]
[1778163783406,34.95,80460.43,0.0,-0.944,9e-05,4.07125]
[1778163784413,34.95,80460.61,0.0,-0.94398,9e-05,4.07244]
[1778163789447,34.96,80463.37,0.0,-0.94371,9e-05,4.08802]
[1778163791462,34.96,80456.0,0.0,-0.94436,9e-05,4.0503]
[1778163793476,34.96,80452.7,0.0,-0.94465,9e-05,4.03383]
[1778163795490,34.96,80457.82,0.0,-0.94418,9e-05,4.06087]
[1778163798128,34.96,80459.33,0.0,-0.94403,9e-05,4.06951]
[1778163800526,34.97,80467.82,0.0,-0.94326,9e-05,4.11415]
[1778163802539,34.97,80465.14,0.0,-0.94349,9e-05,4.10062]
[1778163804553,34.97,80458.17,0.0,-0.94411,9e-05,4.06483]
[1778163806567,34.97,80457.94,0.0,-0.94412,9e-05,4.06413]
[1778163811603,34.98,80461.64,0.0,-0.94386,9e-05,4.07775]
[1778163816638,34.98,80464.46,0.0,-0.94358,9e-05,4.09359]
[1778163819659,34.98,80467.36,0.0,-0.94331,9e-05,4.10931]
[1778163820671,34.98,80473.63,0.0,-0.94274,9e-05,4.14222]
[1778163821680,34.98,80478.9,0.0,-0.94225,9e-05,4.17004]
[1778163822687,34.98,80479.23,0.0,-0.94222,9e-05,4.17191]
[1778163823694,34.98,80479.18,0.0,-0.94222,9e-05,4.17183]
[1778163826719,34.98,80487.52,0.0,-0.94145,9e-05,4.21604]
[1778163827722,34.98,80489.89,0.0,-0.94123,9e-05,4.2286]
[1778163832758,34.98,80491.41,0.0,-0.94109,9e-05,4.23663]
[1778163837792,34.98,80498.45,0.0,-0.94043,9e-05,4.27401]
[1778163838799,34.98,80500.29,0.0,-0.94026,9e-05,4.28375]
[1778163839807,34.98,80505.45,0.0,-0.93977,9e-05,4.31126]
[1778163843834,34.98,80507.07,0.0,-0.93963,9e-05,4.31942]
[1778163845849,34.98,80512.77,0.0,-0.93909,0.0001,4.34974]
[1778163850887,34.98,80515.4,0.0,-0.93886,0.0001,4.36301]
[1778163852898,34.98,80509.96,0.0,-0.93938,0.0001,4.33332]
[1778163855919,34.97,80516.55,0.0,-0.93876,0.0001,4.36833]
[1778163856926,34.97,80525.21,0.0,-0.93793,0.0001,4.41502]
[1778163857935,34.97,80528.65,0.0,-0.9376,0.0001,4.43344]
[1778163859949,34.97,80528.61,0.0,-0.93762,0.0001,4.43257]
[1778163861961,34.97,80526.4,0.0,-0.93784,0.0001,4.41995]
[1778163862970,34.97,80534.19,0.0,-0.93709,0.0001,4.46213]
[1778163863974,34.97,80538.15,0.0,-0.93671,0.0001,4.48345]
[1778163865989,34.97,80553.72,0.0,-0.93517,0.0001,4.5689]
[1778163866995,34.96,80563.21,0.0,-0.93423,0.0001,4.62083]
[1778163868004,34.96,80566.71,0.0,-0.93388,0.0001,4.63977]
[1778163870022,34.96,80573.94,0.0,-0.93317,0.0001,4.67899]
[1778163873040,34.95,80573.69,0.0,-0.93332,0.0001,4.66828]
[1778163874047,34.95,80567.86,0.0,-0.93393,0.0001,4.63492]
[1778163876064,34.95,80562.4,0.0,-0.9345,0.0001,4.60379]
[1778163877089,34.95,80553.5,0.0,-0.93539,0.0001,4.55437]
[1778163878166,34.94,80556.57,0.0,-0.93511,0.0001,4.57015]
[1778163880097,34.94,80546.3,0.0,-0.93615,0.0001,4.51232]
[1778163882113,34.93,80540.24,0.0,-0.93677,0.0001,4.47802]
[1778163883118,34.93,80540.18,0.0,-0.93678,0.0001,4.47727]
[1778163884126,34.93,80542.61,0.0,-0.93656,0.0001,4.48984]
[1778163889160,34.92,80546.28,0.0,-0.93623,0.0001,4.508]
[1778163894196,34.92,80544.55,0.0,-0.93644,0.0001,4.49635]
[1778163899230,34.91,80542.21,0.0,-0.93671,0.0001,4.48145]
[1778163902262,34.91,80533.89,0.0,-0.93755,0.0001,4.43477]
[1778163904276,34.9,80530.3,0.0,-0.93791,0.0001,4.41454]
[1778163909311,34.9,80529.97,0.0,-0.93797,0.0001,4.41138]
[1778163912331,34.9,80537.57,0.0,-0.93724,0.0001,4.45203]
[1778163914346,34.9,80537.96,0.0,-0.93721,0.0001,4.45352]
[1778163919383,34.89,80537.05,0.0,-0.93733,0.0001,4.44687]
[1778163924428,34.88,80538.51,0.0,-0.93722,0.0001,4.4532]
[1778163927448,34.88,80532.67,0.0,-0.93781,0.0001,4.4203]
[1778163930471,34.88,80516.74,0.0,-0.93936,0.0001,4.33313]
[1778163931478,34.88,80506.98,0.0,-0.94037,9e-05,4.27357]
[1778163932487,34.88,80498.68,0.0,-0.94115,9e-05,4.22925]
[1778163933491,34.88,80488.45,0.0,-0.9421,9e-05,4.17502]
[1778163934498,34.88,80482.52,0.0,-0.94265,9e-05,4.14391]
[1778163936514,34.88,80481.94,0.0,-0.9427,9e-05,4.1411]
[1778163941547,34.88,80479.69,0.0,-0.94289,9e-05,4.13005]
[1778163942553,34.88,80472.99,0.0,-0.94349,9e-05,4.09518]
[1778163944569,34.88,80468.02,0.0,-0.94393,9e-05,4.0697]
[1778163947594,34.89,80475.87,0.0,-0.94321,9e-05,4.11138]
[1778163949211,34.89,80481.56,0.0,-0.94269,9e-05,4.14164]
[1778163951617,34.89,80480.99,0.0,-0.94273,9e-05,4.13896]
[1778163956656,34.89,80481.33,0.0,-0.94269,9e-05,4.14147]
[1778163959282,34.89,80471.32,0.0,-0.94359,9e-05,4.08959]
[1778163960681,34.89,80472.51,0.0,-0.94348,9e-05,4.09601]
[1778163965717,34.9,80466.63,0.0,-0.94399,9e-05,4.0665]
[1778163966727,34.9,80465.88,0.0,-0.94405,9e-05,4.06286]
[1778163967731,34.9,80474.63,0.0,-0.94326,9e-05,4.10867]
[1778163969351,34.9,80481.79,0.0,-0.9426,9e-05,4.14663]
[1778163970753,34.9,80482.81,0.0,-0.9425,9e-05,4.15212]
[1778163972767,34.9,80477.6,0.0,-0.94297,9e-05,4.12507]
[1778163974782,34.9,80470.07,0.0,-0.94365,9e-05,4.08608]
[1778163976795,34.9,80467.35,0.0,-0.94389,9e-05,4.07237]
[1778163981830,34.91,80470.0,0.0,-0.94363,9e-05,4.08739]
[1778163986867,34.91,80468.68,0.0,-0.94373,9e-05,4.08169]
[1778163988880,34.91,80463.31,0.0,-0.9442,9e-05,4.0543]
[1778163990893,34.91,80465.21,0.0,-0.94402,9e-05,4.06467]
[1778163995929,34.92,80463.64,0.0,-0.94422,9e-05,4.05107]
[1778163999957,34.92,80456.42,0.0,-0.94485,9e-05,4.01488]
[1778164001970,34.93,80460.62,0.0,-0.94446,9e-05,4.03714]
[1778164005999,34.93,80470.41,0.0,-0.94356,9e-05,4.08912]
[1778164007005,34.93,80475.98,0.0,-0.94305,9e-05,4.11846]
[1778164008014,34.93,80476.83,0.0,-0.94297,9e-05,4.12313]
[1778164009020,34.93,80476.29,0.0,-0.94302,9e-05,4.12048]
[1778164014055,34.93,80475.31,0.0,-0.94309,9e-05,4.1162]
[1778164017076,34.94,80469.76,0.0,-0.94359,9e-05,4.08779]
[1778164019090,34.94,80463.32,0.0,-0.94416,9e-05,4.05481]
[1778164021105,34.94,80464.99,0.0,-0.944,9e-05,4.06397]
[1778164026143,34.94,80462.22,0.0,-0.94422,9e-05,4.05097]
[1778164031184,34.95,80460.47,0.0,-0.94435,9e-05,4.0433]
[1778164036209,34.95,80460.73,0.0,-0.94431,9e-05,4.04612]
[1778164041258,34.96,80465.25,0.0,-0.94388,9e-05,4.07099]
[1778164042254,34.96,80470.34,0.0,-0.94341,9e-05,4.09773]
[1778164043261,34.96,80475.37,0.0,-0.94295,9e-05,4.12425]
[1778164045276,34.96,80477.39,0.0,-0.94276,9e-05,4.13543]
[1778164050309,34.96,80476.49,0.0,-0.94283,9e-05,4.13146]
[1778164054340,34.97,80482.78,0.0,-0.94233,9e-05,4.15815]
[1778164056355,34.97,80489.47,0.0,-0.94171,9e-05,4.19359]
[1778164058367,34.97,80497.44,0.0,-0.94096,9e-05,4.23592]
[1778164060382,34.97,80498.33,0.0,-0.94088,9e-05,4.24066]
[1778164062396,34.97,80492.98,0.0,-0.94138,9e-05,4.21227]
[1778164067432,34.97,80493.7,0.0,-0.94131,9e-05,4.21614]
[1778164071460,34.97,80500.41,0.0,-0.94068,9e-05,4.25181]
[1778164073474,34.97,80503.44,0.0,-0.9404,9e-05,4.26792]
[1778164078509,34.97,80504.03,0.0,-0.94035,9e-05,4.27076]
[1778164083544,34.97,80500.33,0.0,-0.9407,9e-05,4.25073]
[1778164088581,34.97,80523.5,0.0,-0.9385,0.0001,4.3749]
[1778164090207,34.96,80551.11,0.0,-0.9358,0.0001,4.52548]
[1778164091600,34.96,80551.05,0.0,-0.93582,0.0001,4.52454]
[1778164092607,34.96,80546.95,0.0,-0.93623,0.0001,4.50149]
[1778164095628,34.96,80545.6,0.0,-0.93639,0.0001,4.49283]
[1778164100278,34.95,80555.6,0.0,-0.93542,0.0001,4.54636]
[1778164101675,34.95,80560.89,0.0,-0.93491,0.0001,4.57478]
[1778164103686,34.95,80565.74,0.0,-0.93443,0.0001,4.60115]
[1778164110348,34.94,80559.78,0.0,-0.93509,0.0001,4.56472]
[1778164115771,34.93,80561.76,0.0,-0.93504,0.0001,4.56543]
[1778164117783,34.92,80568.22,0.0,-0.93441,0.0001,4.60036]
[1778164120418,34.92,80564.42,0.0,-0.93479,0.0001,4.57928]
[1778164122821,34.92,80524.15,0.0,-0.93876,0.0001,4.35844]
[1778164123827,34.92,80477.5,0.0,-0.94312,9e-05,4.11107]
[1778164124835,34.92,80468.14,0.0,-0.94397,9e-05,4.0619]
[1778164125842,34.92,80466.48,0.0,-0.94412,9e-05,4.05349]
[1778164126850,34.93,80466.7,0.0,-0.94409,9e-05,4.05491]
[1778164131904,34.93,80465.2,0.0,-0.9442,9e-05,4.04853]
[1778164133919,34.93,80459.51,0.0,-0.9447,9e-05,4.01972]
[1778164135933,34.93,80458.07,0.0,-0.94482,9e-05,4.01294]
[1778164136940,34.93,80443.78,0.0,-0.94607,9e-05,3.94013]
[1778164137949,34.94,80434.38,0.0,-0.94687,9e-05,3.89291]
[1778164138957,34.94,80427.24,0.0,-0.94748,9e-05,3.85747]
[1778164140968,34.94,80426.76,0.0,-0.9475,9e-05,3.85616]
[1778164144997,34.95,80421.44,0.0,-0.94791,8e-05,3.83187]
[1778164150640,34.96,80420.39,0.0,-0.94794,8e-05,3.83027]
[1778164152048,34.96,80414.3,0.0,-0.94844,8e-05,3.80052]
[1778164154062,34.97,80414.49,0.0,-0.9484,8e-05,3.80275]
[1778164156078,34.97,80425.45,0.0,-0.94745,9e-05,3.85887]
[1778164157085,34.98,80435.68,0.0,-0.94656,9e-05,3.91108]
[1778164158093,34.98,80434.49,0.0,-0.94666,9e-05,3.90555]
[1778164162123,34.98,80440.58,0.0,-0.94609,9e-05,3.93837]
[1778164163127,34.99,80450.2,0.0,-0.94524,9e-05,3.98791]
[1778164164134,34.99,80456.3,0.0,-0.9447,9e-05,4.01967]
[1778164165141,34.99,80456.95,0.0,-0.94463,9e-05,4.02339]
[1778164166148,34.99,80457.3,0.0,-0.9446,9e-05,4.02551]
[1778164170178,34.99,80449.8,0.0,-0.94524,9e-05,3.98826]
[1778164171185,35.0,80444.66,0.0,-0.94577,9e-05,3.95555]
[1778164173199,35.0,80443.54,0.0,-0.94585,9e-05,3.95063]
[1778164178234,35.01,80438.65,0.0,-0.94624,9e-05,3.92794]
[1778164179241,35.01,80428.07,0.0,-0.94714,9e-05,3.87494]
[1778164180248,35.01,80421.82,0.0,-0.94767,8e-05,3.84404]
[1778164181257,35.01,80421.15,0.0,-0.94772,8e-05,3.84123]
[1778164182262,35.01,80420.44,0.0,-0.94777,8e-05,3.83828]
[1778164187297,35.02,80418.28,0.0,-0.9479,8e-05,3.83052]
[1778164192336,35.03,80419.84,0.0,-0.94771,8e-05,3.84137]
[1778164197367,35.04,80425.32,0.0,-0.9472,9e-05,3.87183]
[1778164200393,35.05,80427.07,0.0,-0.94702,9e-05,3.88236]
[1778164202401,35.05,80434.87,0.0,-0.94633,9e-05,3.92279]
[1778164204417,35.06,80422.73,0.0,-0.94734,9e-05,3.86309]
[1778164205505,35.06,80403.4,0.0,-0.94897,8e-05,3.76736]
[1778164206448,35.06,80412.8,0.0,-0.94818,8e-05,3.81393]
[1778164207455,35.06,80433.37,0.0,-0.9464,9e-05,3.91843]
[1778164208462,35.07,80446.3,0.0,-0.94526,9e-05,3.98478]
[1778164209474,35.07,80445.8,0.0,-0.9453,9e-05,3.98259]
[1778164212491,35.07,80438.51,0.0,-0.94592,9e-05,3.94661]
[1778164214505,35.07,80428.22,0.0,-0.94679,9e-05,3.8954]
[1778164216525,35.08,80424.7,0.0,-0.94708,9e-05,3.87866]
[1778164217532,35.08,80418.39,0.0,-0.94761,8e-05,3.84757]
[1778164219546,35.08,80426.49,0.0,-0.9469,9e-05,3.88929]
[1778164221561,35.09,80435.1,0.0,-0.94614,9e-05,3.93381]
[1778164222571,35.09,80440.83,0.0,-0.94563,9e-05,3.96339]
[1778164223575,35.09,80442.46,0.0,-0.94548,9e-05,3.97208]
[1778164228617,35.1,80444.66,0.0,-0.94525,9e-05,3.98524]
[1778164231638,35.1,80454.76,0.0,-0.94443,9e-05,4.03125]
[1778164232641,35.1,80458.39,0.0,-0.9441,9e-05,4.05023]
[1778164237675,35.11,80458.41,0.0,-0.94407,9e-05,4.05163]
[1778164238681,35.11,80446.67,0.0,-0.94511,9e-05,3.99163]
[1778164240694,35.11,80438.14,0.0,-0.94585,9e-05,3.94883]
[1778164243715,35.11,80439.45,0.0,-0.94571,9e-05,3.95671]
[1778164246736,35.12,80444.75,0.0,-0.94523,9e-05,3.98491]
[1778164248756,35.12,80438.7,0.0,-0.94574,9e-05,3.95483]
[1778164250777,35.12,80437.71,0.0,-0.94581,9e-05,3.95059]
[1778164255811,35.13,80434.81,0.0,-0.94603,9e-05,3.93802]
[1778164256812,35.13,80428.88,0.0,-0.94654,9e-05,3.90848]
[1778164257820,35.13,80419.21,0.0,-0.94736,9e-05,3.86036]
[1778164258829,35.13,80415.96,0.0,-0.94762,8e-05,3.84467]
[1778164261433,35.13,80405.36,0.0,-0.94852,8e-05,3.79153]
[1778164262855,35.13,80401.65,0.0,-0.94883,8e-05,3.77313]
[1778164267893,35.13,80397.08,0.0,-0.94921,8e-05,3.75108]
[1778164268896,35.13,80389.48,0.0,-0.94983,8e-05,3.71385]
[1778164269904,35.13,80381.34,0.0,-0.9505,8e-05,3.67429]
[1778164271522,35.13,80374.19,0.0,-0.95107,8e-05,3.63976]
[1778164272937,35.13,80355.22,0.0,-0.95258,8e-05,3.54915]
[1778164273935,35.14,80331.17,0.0,-0.95442,8e-05,3.43669]
[1778164274943,35.14,80327.21,0.0,-0.95472,8e-05,3.41828]
[1778164278977,35.14,80317.66,0.0,-0.95543,7e-05,3.37472]
[1778164281591,35.14,80309.92,0.0,-0.95599,7e-05,3.3405]
[1778164284037,35.14,80313.8,0.0,-0.9557,7e-05,3.35844]
[1778164287046,35.14,80319.51,0.0,-0.95527,7e-05,3.38495]
[1778164288077,35.14,80326.49,0.0,-0.95474,8e-05,3.41716]
[1778164289060,35.14,80325.17,0.0,-0.95484,8e-05,3.41122]
[1778164290071,35.14,80327.13,0.0,-0.95469,8e-05,3.42029]
[1778164291661,35.14,80336.75,0.0,-0.95404,8e-05,3.45865]
[1778164293098,35.14,80332.91,0.0,-0.95433,8e-05,3.44073]
[1778164297120,35.14,80319.31,0.0,-0.95536,7e-05,3.37764]
[1778164300140,35.14,80315.42,0.0,-0.95565,7e-05,3.35982]
[1778164304169,35.15,80314.15,0.0,-0.95574,7e-05,3.35446]
[1778164309204,35.15,80311.24,0.0,-0.95594,7e-05,3.34163]
[1778164313243,35.15,80323.79,0.0,-0.955,8e-05,3.39963]
[1778164314242,35.15,80337.91,0.0,-0.95392,8e-05,3.466]
[1778164315246,35.15,80356.98,0.0,-0.95242,8e-05,3.55658]
[1778164316254,35.16,80365.11,0.0,-0.95177,8e-05,3.59598]
[1778164317261,35.16,80362.28,0.0,-0.95199,8e-05,3.58296]
[1778164318268,35.16,80360.99,0.0,-0.95208,8e-05,3.57724]
[1778164323308,35.17,80360.3,0.0,-0.9521,8e-05,3.57617]
[1778164325320,35.17,80353.97,0.0,-0.95259,8e-05,3.54626]
[1778164326324,35.17,80347.53,0.0,-0.9531,8e-05,3.51537]
[1778164327331,35.17,80343.84,0.0,-0.95339,8e-05,3.49785]
[1778164329346,35.17,80332.83,0.0,-0.95424,8e-05,3.44637]
[1778164330351,35.16,80334.9,0.0,-0.95408,8e-05,3.45572]
[1778164332366,35.16,80340.45,0.0,-0.95366,8e-05,3.48158]
[1778164333373,35.16,80340.53,0.0,-0.95366,8e-05,3.48174]
[1778164335387,35.16,80347.02,0.0,-0.95316,8e-05,3.51212]
[1778164337401,35.16,80341.46,0.0,-0.95359,8e-05,3.4857]
[1778164339415,35.16,80346.95,0.0,-0.95317,8e-05,3.51111]
[1778164340424,35.16,80351.0,0.0,-0.95286,8e-05,3.53006]
[1778164345458,35.16,80343.22,0.0,-0.95348,8e-05,3.49268]
[1778164346465,35.16,80337.73,0.0,-0.95391,8e-05,3.46666]
[1778164347472,35.16,80341.05,0.0,-0.95365,8e-05,3.48211]
[1778164348478,35.16,80348.18,0.0,-0.9531,8e-05,3.51562]
[1778164350495,35.16,80352.02,0.0,-0.95281,8e-05,3.53348]
[1778164355528,35.15,80348.48,0.0,-0.95318,8e-05,3.50924]
[1778164360564,35.15,80351.59,0.0,-0.95295,8e-05,3.52325]
[1778164364616,35.15,80306.9,0.0,-0.95634,7e-05,3.3159]
[1778164365602,35.15,80260.89,0.0,-0.95962,7e-05,3.11096]
[1778164366620,35.15,80231.37,0.0,-0.96161,7e-05,2.98422]
[1778164367622,35.15,80228.6,0.0,-0.96179,7e-05,2.97298]
[1778164369660,35.15,80273.99,0.0,-0.95867,7e-05,3.17019]
[1778164370666,35.15,80282.96,0.0,-0.95803,7e-05,3.21025]
[1778164371660,35.16,80292.3,0.0,-0.95736,7e-05,3.2523]
[1778164372667,35.16,80301.8,0.0,-0.95667,7e-05,3.2953]
[1778164373674,35.16,80303.57,0.0,-0.95654,7e-05,3.30347]
[1778164377709,35.16,80293.2,0.0,-0.95728,7e-05,3.25731]
[1778164379716,35.16,80297.22,0.0,-0.95698,7e-05,3.27575]
[1778164382736,35.17,80291.96,0.0,-0.95734,7e-05,3.25349]
[1778164383743,35.17,80285.65,0.0,-0.95778,7e-05,3.22582]
[1778164385759,35.17,80284.04,0.0,-0.95788,7e-05,3.21978]
[1778164387773,35.18,80274.92,0.0,-0.95851,7e-05,3.18072]
[1778164388781,35.18,80267.92,0.0,-0.95898,7e-05,3.15074]
[1778164390794,35.19,80261.19,0.0,-0.95942,7e-05,3.12302]
[1778164391804,35.19,80249.62,0.0,-0.9602,7e-05,3.07373]
[1778164392820,35.19,80235.21,0.0,-0.96116,7e-05,3.01298]
[1778164393839,35.2,80235.91,0.0,-0.9611,7e-05,3.01657]
[1778164394833,35.2,80248.21,0.0,-0.96026,7e-05,3.06992]
[1778164395842,35.2,80257.14,0.0,-0.95964,7e-05,3.10922]
[1778164396846,35.2,80258.64,0.0,-0.95953,7e-05,3.11625]
[1778164401881,35.21,80255.07,0.0,-0.95974,7e-05,3.10307]
[1778164402889,35.21,80258.7,0.0,-0.95948,7e-05,3.1193]
[1778164405910,35.22,80270.53,0.0,-0.95864,7e-05,3.17244]
[1778164407924,35.22,80270.39,0.0,-0.95863,7e-05,3.17257]
[1778164411951,35.23,80258.72,0.0,-0.9595,7e-05,3.11685]
[1778164412959,35.23,80253.31,0.0,-0.95986,7e-05,3.09381]
[1778164414973,35.23,80253.53,0.0,-0.95983,7e-05,3.09567]
[1778164420012,35.24,80255.73,0.0,-0.95965,7e-05,3.10745]
[1778164422024,35.24,80261.75,0.0,-0.95922,7e-05,3.13455]
[1778164423031,35.24,80272.17,0.0,-0.95848,7e-05,3.18069]
[1778164424038,35.24,80273.9,0.0,-0.95835,7e-05,3.18865]
[1778164427062,35.25,80273.11,0.0,-0.95839,7e-05,3.18611]
[1778164430081,35.25,80272.98,0.0,-0.95839,7e-05,3.18653]
[1778164431096,35.25,80266.3,0.0,-0.95885,7e-05,3.15749]
[1778164432097,35.25,80253.07,0.0,-0.95976,7e-05,3.10015]
[1778164433101,35.26,80246.2,0.0,-0.96022,7e-05,3.07084]
[1778164434711,35.26,80248.42,0.0,-0.96006,7e-05,3.08137]
[1778164439152,35.26,80239.39,0.0,-0.96065,7e-05,3.04404]
[1778164440155,35.27,80234.6,0.0,-0.96095,7e-05,3.0246]
[1778164442165,35.27,80224.85,0.0,-0.96158,7e-05,2.98441]
[1778164444794,35.28,80232.1,0.0,-0.96107,7e-05,3.01698]
[1778164446197,35.28,80247.13,0.0,-0.96005,7e-05,3.08196]
[1778164447203,35.28,80254.6,0.0,-0.95953,7e-05,3.11487]
[1778164448213,35.3,80263.15,0.0,-0.95886,7e-05,3.15698]
[1778164449220,35.3,80267.66,0.0,-0.95853,7e-05,3.17719]
[1778164452246,35.31,80257.19,0.0,-0.95925,7e-05,3.13238]
[1778164453250,35.31,80256.23,0.0,-0.9593,7e-05,3.12892]
[1778164456284,35.31,80262.82,0.0,-0.95883,7e-05,3.15848]
[1778164458290,35.32,80256.86,0.0,-0.95923,7e-05,3.13354]
[1778164460305,35.32,80248.53,0.0,-0.95979,7e-05,3.09833]
[1778164462318,35.34,80245.08,0.0,-0.95993,7e-05,3.089]
[1778164464934,35.36,80254.31,0.0,-0.95921,7e-05,3.13446]
[1778164465340,35.38,80254.31,0.0,-0.95915,7e-05,3.13834]
[1778164467354,35.39,80248.82,0.0,-0.95946,7e-05,3.11871]
[1778164470385,35.4,80241.71,0.0,-0.95993,7e-05,3.08927]
[1778164471387,35.41,80238.84,0.0,-0.96012,7e-05,3.07566]
[1778164475009,35.45,80249.91,0.0,-0.9592,7e-05,3.13364]
[1778164475415,35.45,80249.75,0.0,-0.9592,7e-05,3.13336]
[1778164478435,35.46,80252.95,0.0,-0.95896,7e-05,3.14842]
[1778164480455,35.46,80246.36,0.0,-0.9594,7e-05,3.12063]
[1778164482469,35.46,80239.38,0.0,-0.95987,7e-05,3.0914]
[1778164487504,35.47,80241.1,0.0,-0.95971,7e-05,3.10117]
[1778164489527,35.48,80235.69,0.0,-0.96007,7e-05,3.07886]
[1778164490529,35.48,80230.42,0.0,-0.96041,7e-05,3.05682]
[1778164491536,35.48,80228.11,0.0,-0.96056,7e-05,3.04752]
[1778164494562,35.49,80217.6,0.0,-0.96123,7e-05,3.00466]
[1778164495570,35.49,80216.08,0.0,-0.96133,7e-05,2.99887]
[1778164500605,35.5,80217.39,0.0,-0.96119,7e-05,3.00746]
[1778164505640,35.51,80220.52,0.0,-0.96094,7e-05,3.02368]
[1778164510680,35.52,80222.33,0.0,-0.96077,7e-05,3.03422]
[1778164515719,35.53,80223.23,0.0,-0.96066,7e-05,3.04085]
[1778164520750,35.54,80224.33,0.0,-0.96055,7e-05,3.04826]
[1778164525784,35.55,80223.66,0.0,-0.96055,7e-05,3.04808]
[1778164530822,35.56,80233.93,0.0,-0.95981,7e-05,3.09463]
[1778164531827,35.56,80241.22,0.0,-0.95938,7e-05,3.12041]
[1778164533842,35.57,80242.5,0.0,-0.95928,7e-05,3.12682]
[1778164537870,35.57,80229.53,0.0,-0.96014,7e-05,3.07269]
[1778164539883,35.58,80228.95,0.0,-0.96016,7e-05,3.07111]
[1778164543911,35.58,80223.43,0.0,-0.9605,7e-05,3.04958]
[1778164545925,35.59,80217.44,0.0,-0.96089,7e-05,3.02526]
[1778164547939,35.59,80212.14,0.0,-0.96122,7e-05,3.00403]
[1778164549953,35.6,80219.8,0.0,-0.96069,7e-05,3.03754]
[1778164551980,35.6,80216.12,0.0,-0.96092,7e-05,3.02312]
[1778164552977,35.6,80207.39,0.0,-0.96149,7e-05,2.98697]
[1778164553989,35.61,80195.58,0.0,-0.96225,6e-05,2.93842]
[1778164554991,35.61,80200.76,0.0,-0.9619,7e-05,2.96054]
[1778164555998,35.61,80196.41,0.0,-0.96217,6e-05,2.94318]
[1778164557005,35.61,80191.39,0.0,-0.96248,6e-05,2.92309]
[1778164558011,35.62,80190.8,0.0,-0.96251,6e-05,2.92138]
[1778164563050,35.63,80190.38,0.0,-0.96248,6e-05,2.92327]
[1778164565064,35.63,80200.31,0.0,-0.96182,7e-05,2.96586]
[1778164566070,35.64,80213.01,0.0,-0.96097,7e-05,3.01977]
[1778164567075,35.66,80218.44,0.0,-0.9605,7e-05,3.04926]
[1778164568134,35.68,80218.77,0.0,-0.96039,7e-05,3.05619]
[1778164569099,35.68,80216.07,0.0,-0.96057,7e-05,3.04526]
[1778164572116,35.69,80212.15,0.0,-0.9608,7e-05,3.03028]
[1778164573123,35.69,80200.33,0.0,-0.96157,7e-05,2.98123]
[1778164574145,35.7,80196.91,0.0,-0.96179,7e-05,2.96761]
[1778164576144,35.7,80191.59,0.0,-0.96211,6e-05,2.94681]
[1778164578161,35.75,80193.21,0.0,-0.9618,6e-05,2.96663]
[1778164579168,35.75,80203.98,0.0,-0.96108,7e-05,3.01222]
[1778164580173,35.75,80210.37,0.0,-0.96065,7e-05,3.03967]
[1778164582186,35.76,80212.43,0.0,-0.9605,7e-05,3.04947]
[1778164584202,35.76,80218.09,0.0,-0.9601,7e-05,3.07446]
[1778164586215,35.77,80223.68,0.0,-0.95971,7e-05,3.09923]
[1778164588250,35.77,80227.97,0.0,-0.9594,7e-05,3.11848]
[1778164592257,35.78,80224.45,0.0,-0.95969,7e-05,3.09894]
[1778164594271,35.78,80222.17,0.0,-0.95983,7e-05,3.09002]
[1778164595278,35.78,80212.95,0.0,-0.96044,7e-05,3.05131]
[1778164596288,35.78,80206.61,0.0,-0.96086,7e-05,3.02501]
[1778164597292,35.78,80207.38,0.0,-0.9608,7e-05,3.02875]
[1778164598299,35.79,80210.87,0.0,-0.96056,7e-05,3.04401]
[1778164603977,35.8,80212.13,0.0,-0.96043,7e-05,3.05243]
[1778164607362,35.8,80219.42,0.0,-0.95991,7e-05,3.08486]
[1778164608369,35.8,80230.33,0.0,-0.95916,7e-05,3.13202]
[1778164610386,35.81,80235.0,0.0,-0.95883,7e-05,3.15297]
[1778164612397,35.81,80224.99,0.0,-0.9595,7e-05,3.11061]
[1778164614048,35.81,80211.02,0.0,-0.96043,7e-05,3.05197]
[1778164616429,35.82,80209.21,0.0,-0.96054,7e-05,3.04526]
[1778164618441,35.82,80202.14,0.0,-0.96099,7e-05,3.01654]
[1778164620462,35.82,80200.07,0.0,-0.96111,7e-05,3.00894]
[1778164624121,35.83,80194.26,0.0,-0.96146,7e-05,2.98694]
[1778164626506,35.84,80191.2,0.0,-0.96164,7e-05,2.9754]
[1778164629529,35.84,80189.11,0.0,-0.96174,6e-05,2.96858]
[1778164632554,35.85,80171.29,0.0,-0.96286,6e-05,2.89724]
[1778164634202,35.86,80168.61,0.0,-0.963,6e-05,2.88771]
[1778164636581,35.86,80162.73,0.0,-0.96335,6e-05,2.86536]
[1778164638595,35.87,80168.87,0.0,-0.96294,6e-05,2.89183]
[1778164639619,35.87,80174.68,0.0,-0.96256,6e-05,2.9163]
[1778164640610,35.87,80180.42,0.0,-0.96218,6e-05,2.9406]
[1778164641617,35.88,80179.07,0.0,-0.96226,6e-05,2.93576]
[1778164642624,35.88,80182.98,0.0,-0.96199,6e-05,2.95252]
[1778164647659,35.89,80184.77,0.0,-0.96183,6e-05,2.96322]
[1778164650684,35.9,80184.45,0.0,-0.96182,6e-05,2.96379]
[1778164654343,35.91,80192.8,0.0,-0.96131,7e-05,2.99497]
[1778164657733,35.92,80194.2,0.0,-0.96119,7e-05,3.00253]
[1778164662768,35.93,80187.95,0.0,-0.96155,7e-05,2.97937]
[1778164664782,35.93,80188.16,0.0,-0.96152,7e-05,2.98143]
[1778164667808,35.94,80180.74,0.0,-0.96197,6e-05,2.95254]
[1778164668811,35.94,80170.96,0.0,-0.96259,6e-05,2.91305]
[1778164669819,35.94,80167.12,0.0,-0.96282,6e-05,2.89804]
[1778164670825,35.95,80155.52,0.0,-0.96354,6e-05,2.85182]
[1778164672839,35.95,80152.36,0.0,-0.96371,6e-05,2.84065]
[1778164677875,35.97,80150.06,0.0,-0.96379,6e-05,2.83551]
[1778164678881,35.97,80138.09,0.0,-0.96451,6e-05,2.78868]
[1778164679890,35.97,80131.79,0.0,-0.96488,6e-05,2.76463]
[1778164680897,35.98,80128.98,0.0,-0.96504,6e-05,2.75448]
[1778164681904,35.98,80128.04,0.0,-0.96508,6e-05,2.75173]
[1778164684925,35.99,80137.4,0.0,-0.96447,6e-05,2.79143]
[1778164685933,36.0,80137.8,0.0,-0.96442,6e-05,2.79482]
[1778164688957,36.01,80131.55,0.0,-0.96477,6e-05,2.7719]
[1778164689965,36.01,80121.7,0.0,-0.96533,6e-05,2.73509]
[1778164691978,36.02,80116.92,0.0,-0.96559,6e-05,2.7184]
[1778164693994,36.02,80109.43,0.0,-0.96601,6e-05,2.69041]
[1778164697021,36.04,80106.31,0.0,-0.96613,6e-05,2.68249]
[1778164698028,36.05,80096.11,0.0,-0.96671,6e-05,2.64451]
[1778164699052,36.05,80097.52,0.0,-0.96661,6e-05,2.651]
[1778164701051,36.06,80086.91,0.0,-0.96719,6e-05,2.61297]
[1778164703064,36.06,80078.59,0.0,-0.96764,6e-05,2.58285]
[1778164704071,36.07,80073.01,0.0,-0.96794,6e-05,2.56318]
[1778164706083,36.08,80076.28,0.0,-0.96772,6e-05,2.57771]
[1778164711133,36.1,80076.23,0.0,-0.96769,6e-05,2.57802]
[1778164715150,36.13,80071.65,0.0,-0.96786,6e-05,2.56695]
[1778164720188,36.15,80069.65,0.0,-0.96789,6e-05,2.56503]
[1778164723211,36.16,80066.88,0.0,-0.96799,6e-05,2.5584]
[1778164725224,36.17,80083.87,0.0,-0.96699,6e-05,2.62443]
[1778164726237,36.18,80092.46,0.0,-0.96648,6e-05,2.65821]
[1778164727244,36.18,80088.98,0.0,-0.96666,6e-05,2.64606]
[1778164728251,36.19,80082.37,0.0,-0.96703,6e-05,2.62214]
[1778164730265,36.2,80078.81,0.0,-0.96719,6e-05,2.61095]
[1778164733289,36.21,80082.43,0.0,-0.96694,6e-05,2.62801]
[1778164734293,36.21,80093.68,0.0,-0.96627,6e-05,2.67187]
[1778164736308,36.22,80087.8,0.0,-0.9666,6e-05,2.65013]
[1778164737320,36.22,80078.1,0.0,-0.96715,6e-05,2.61357]
[1778164738329,36.22,80077.45,0.0,-0.96717,6e-05,2.6122]
[1778164739338,36.23,80077.55,0.0,-0.96715,6e-05,2.61371]
[1778164744374,36.25,80083.09,0.0,-0.96675,6e-05,2.64027]
[1778164747392,36.26,80086.44,0.0,-0.96651,6e-05,2.65626]
[1778164750415,36.28,80097.52,0.0,-0.96581,6e-05,2.70179]
[1778164752427,36.28,80098.65,0.0,-0.96571,6e-05,2.70818]
[1778164755451,36.3,80105.22,0.0,-0.96528,6e-05,2.73651]
[1778164756458,36.3,80114.54,0.0,-0.96471,6e-05,2.77379]
[1778164757464,36.3,80121.85,0.0,-0.96425,6e-05,2.80336]
[1778164758475,36.31,80127.63,0.0,-0.96389,6e-05,2.82702]
[1778164759479,36.31,80126.96,0.0,-0.96392,6e-05,2.82517]
[1778164761492,36.31,80118.76,0.0,-0.9644,6e-05,2.79387]
[1778164762499,36.31,80113.31,0.0,-0.96472,6e-05,2.77276]
[1778164763506,36.32,80097.15,0.0,-0.96568,6e-05,2.71039]
[1778164765202,36.32,80094.8,0.0,-0.96581,6e-05,2.70214]
[1778164769550,36.33,80087.59,0.0,-0.96619,6e-05,2.67689]
[1778164772572,36.34,80089.6,0.0,-0.96609,6e-05,2.682]
[1778164773579,36.34,80102.56,0.0,-0.96532,6e-05,2.73282]
[1778164775596,36.35,80106.78,0.0,-0.96504,6e-05,2.75058]
[1778164776600,36.35,80118.53,0.0,-0.96432,6e-05,2.79739]
[1778164778614,36.36,80121.12,0.0,-0.96414,6e-05,2.80934]
[1778164780628,36.37,80107.15,0.0,-0.96496,6e-05,2.7563]
[1778164782648,36.37,80108.29,0.0,-0.96486,6e-05,2.76246]
[1778164783654,36.38,80119.1,0.0,-0.9642,6e-05,2.80566]
[1778164785348,36.38,80137.51,0.0,-0.96304,6e-05,2.88038]
[1778164786673,36.39,80150.04,0.0,-0.96224,6e-05,2.93156]
[1778164787684,36.39,80158.76,0.0,-0.96167,6e-05,2.96776]
[1778164788687,36.39,80169.22,0.0,-0.96099,7e-05,3.01129]
[1778164789694,36.39,80178.51,0.0,-0.96037,7e-05,3.05029]
[1778164791715,36.4,80176.98,0.0,-0.96046,7e-05,3.04484]
[1778164792724,36.4,80171.81,0.0,-0.96079,7e-05,3.02385]
[1778164795420,36.4,80166.14,0.0,-0.96113,6e-05,3.00186]
[1778164799766,36.41,80161.08,0.0,-0.96143,6e-05,2.98313]
[1778164802789,36.42,80173.79,0.0,-0.96058,7e-05,3.03711]
[1778164803806,36.42,80175.7,0.0,-0.96044,7e-05,3.0455]
[1778164807838,36.43,80193.07,0.0,-0.95926,7e-05,3.12007]
[1778164808859,36.43,80197.33,0.0,-0.95897,7e-05,3.13841]
[1778164813894,36.43,80197.81,0.0,-0.95892,7e-05,3.14138]
[1778164815572,36.43,80204.02,0.0,-0.95849,7e-05,3.16843]
[1778164816899,36.44,80205.01,0.0,-0.95841,7e-05,3.17294]
[1778164817906,36.44,80212.87,0.0,-0.95787,7e-05,3.20686]
[1778164819920,36.44,80212.55,0.0,-0.95788,7e-05,3.20615]
[1778164820935,36.44,80203.93,0.0,-0.95847,7e-05,3.16924]
[1778164822947,36.44,80219.22,0.0,-0.95741,7e-05,3.23551]
[1778164823952,36.44,80220.41,0.0,-0.95732,7e-05,3.2408]
[1778164824960,36.44,80210.01,0.0,-0.95804,7e-05,3.19599]
[1778164826976,36.44,80211.09,0.0,-0.95796,7e-05,3.20109]
[1778164829994,36.45,80216.67,0.0,-0.95757,7e-05,3.22567]
[1778164833016,36.45,80211.54,0.0,-0.95799,7e-05,3.19772]
[1778164834032,36.45,80201.02,0.0,-0.95871,7e-05,3.15315]
[1778164836046,36.45,80197.72,0.0,-0.95892,7e-05,3.1396]
[1778164838061,36.45,80187.29,0.0,-0.95962,7e-05,3.09618]
[1778164840077,36.46,80188.59,0.0,-0.95952,7e-05,3.10231]
[1778164845110,36.46,80185.37,0.0,-0.95971,7e-05,3.09049]
[1778164846117,36.46,80178.37,0.0,-0.96017,7e-05,3.0616]
[1778164849139,36.47,80158.76,0.0,-0.96143,6e-05,2.98178]
[1778164850158,36.47,80152.98,0.0,-0.9618,6e-05,2.9582]
[1778164851171,36.48,80161.13,0.0,-0.96121,6e-05,2.99559]
[1778164852161,36.49,80160.95,0.0,-0.96119,6e-05,2.99646]
[1778164857196,36.5,80161.39,0.0,-0.96112,6e-05,3.00084]
[1778164861224,36.51,80156.06,0.0,-0.96144,6e-05,2.98052]
[1778164865271,36.52,80152.11,0.0,-0.96166,6e-05,2.96705]
[1778164867266,36.52,80143.96,0.0,-0.96216,6e-05,2.93508]
[1778164869280,36.52,80142.45,0.0,-0.96223,6e-05,2.93015]
[1778164872303,36.53,80132.93,0.0,-0.96281,6e-05,2.8931]
[1778164873313,36.53,80117.81,0.0,-0.96373,6e-05,2.83428]
[1778164874336,36.54,80112.3,0.0,-0.96405,6e-05,2.81326]
[1778164875343,36.54,80113.96,0.0,-0.96394,6e-05,2.82054]
[1778164876340,36.54,80120.63,0.0,-0.96352,6e-05,2.84765]
[1778164878359,36.55,80122.24,0.0,-0.9634,6e-05,2.85555]
[1778164882383,36.56,80128.2,0.0,-0.96298,6e-05,2.88217]
[1778164883393,36.56,80128.9,0.0,-0.96293,6e-05,2.88567]
[1778164888427,36.58,80129.74,0.0,-0.96282,6e-05,2.8924]
[1778164890440,36.58,80124.55,0.0,-0.96312,6e-05,2.87305]
[1778164892454,36.59,80117.76,0.0,-0.96359,6e-05,2.84166]
[1778164894470,36.59,80119.88,0.0,-0.96344,6e-05,2.85151]
[1778164899504,36.61,80116.52,0.0,-0.96359,6e-05,2.84188]
[1778164900511,36.61,80115.37,0.0,-0.96364,6e-05,2.83809]
[1778164903532,36.62,80121.14,0.0,-0.96326,6e-05,2.86312]
[1778164908567,36.63,80115.65,0.0,-0.96354,6e-05,2.845]
[1778164913601,36.65,80115.44,0.0,-0.96349,6e-05,2.84783]
[1778164918637,36.66,80119.67,0.0,-0.96317,6e-05,2.86825]
[1778164919645,36.67,80125.8,0.0,-0.96278,6e-05,2.89339]
[1778164920658,36.67,80126.2,0.0,-0.96275,6e-05,2.89568]
[1778164921662,36.67,80126.17,0.0,-0.96274,6e-05,2.89622]
[1778164922665,36.67,80133.66,0.0,-0.96226,6e-05,2.92687]
[1778164924680,36.68,80133.78,0.0,-0.96223,6e-05,2.92861]
[1778164928717,36.69,80140.77,0.0,-0.96175,6e-05,2.95922]
[1778164929719,36.69,80142.04,0.0,-0.96166,6e-05,2.96491]
[1778164930728,36.69,80151.32,0.0,-0.96106,6e-05,3.00324]
[1778164932738,36.7,80156.12,0.0,-0.96073,6e-05,3.02394]
[1778164936464,36.7,80167.13,0.0,-0.95998,7e-05,3.07119]
[1778164937775,36.71,80174.58,0.0,-0.95948,7e-05,3.10266]
[1778164938782,36.71,80177.4,0.0,-0.95929,7e-05,3.11483]
[1778164939789,36.71,80174.18,0.0,-0.9595,7e-05,3.10168]
[1778164944827,36.71,80174.95,0.0,-0.95942,7e-05,3.1065]
[1778164946533,36.72,80162.47,0.0,-0.96023,7e-05,3.05525]
[1778164947845,36.72,80161.45,0.0,-0.96029,7e-05,3.05142]
[1778164950866,36.72,80159.21,0.0,-0.96042,7e-05,3.04339]
[1778164954893,36.73,80153.6,0.0,-0.96083,6e-05,3.016]
[1778164958927,36.74,80146.01,0.0,-0.96129,6e-05,2.9868]
[1778164960942,36.74,80146.9,0.0,-0.96122,6e-05,2.99139]
[1778164964968,36.75,80152.4,0.0,-0.96083,6e-05,3.0158]
[1778164967992,36.75,80157.94,0.0,-0.96045,7e-05,3.03992]
[1778164968997,36.75,80165.42,0.0,-0.95996,7e-05,3.07125]
[1778164970006,36.76,80170.59,0.0,-0.95961,7e-05,3.09315]
[1778164971010,36.76,80169.92,0.0,-0.95965,7e-05,3.09073]
[1778164972019,36.76,80169.48,0.0,-0.95967,7e-05,3.08922]
[1778164974031,36.76,80175.15,0.0,-0.95928,7e-05,3.11355]
[1778164975038,36.76,80169.77,0.0,-0.95963,7e-05,3.09141]
[1778164978059,36.77,80164.13,0.0,-0.95999,7e-05,3.06896]
[1778164981087,36.77,80167.93,0.0,-0.95972,7e-05,3.08584]
[1778164982097,36.77,80164.11,0.0,-0.95997,7e-05,3.07034]
[1778164983104,36.77,80157.06,0.0,-0.96043,7e-05,3.04156]
[1778164984110,36.77,80163.88,0.0,-0.95997,7e-05,3.07008]
[1778164985117,36.79,80168.94,0.0,-0.95957,7e-05,3.09517]
[1778164986123,36.79,80171.62,0.0,-0.95939,7e-05,3.1067]
[1778164988138,36.79,80168.71,0.0,-0.95957,7e-05,3.09519]
[1778164993172,36.8,80164.82,0.0,-0.9598,7e-05,3.08063]
[1778164998212,36.8,80164.87,0.0,-0.95982,7e-05,3.07967]
[1778165000224,36.8,80157.8,0.0,-0.96027,7e-05,3.05113]
[1778165002238,36.8,80161.27,0.0,-0.96003,7e-05,3.06622]
[1778165007273,36.81,80165.76,0.0,-0.95971,7e-05,3.08666]
[1778165012312,36.82,80168.16,0.0,-0.9596,7e-05,3.0922]
[1778165017347,36.82,80158.97,0.0,-0.96017,7e-05,3.05612]
[1778165019404,36.83,80167.13,0.0,-0.95962,7e-05,3.09067]
[1778165020407,36.83,80177.82,0.0,-0.9589,7e-05,3.13564]
[1778165022421,36.83,80182.45,0.0,-0.95858,7e-05,3.1557]
[1778165025442,36.83,80195.85,0.0,-0.95766,7e-05,3.21314]
[1778165026449,36.83,80205.74,0.0,-0.95697,7e-05,3.25564]
[1778165027457,36.83,80205.14,0.0,-0.95701,7e-05,3.25312]
[1778165032491,36.83,80202.33,0.0,-0.9572,7e-05,3.24138]
[1778165037527,36.84,80199.15,0.0,-0.95741,7e-05,3.2282]
[1778165042560,36.84,80201.16,0.0,-0.95726,7e-05,3.23739]
[1778165045582,36.84,80204.45,0.0,-0.95703,7e-05,3.25179]
[1778165046590,36.84,80197.24,0.0,-0.95753,7e-05,3.22098]
[1778165048605,36.84,80196.59,0.0,-0.95757,7e-05,3.21838]
[1778165053639,36.84,80197.99,0.0,-0.95747,7e-05,3.22496]
[1778165058674,36.84,80196.93,0.0,-0.95753,7e-05,3.22099]
[1778165062703,36.85,80202.58,0.0,-0.95713,7e-05,3.24564]
[1778165064717,36.85,80202.97,0.0,-0.9571,7e-05,3.24749]
[1778165068746,36.85,80208.13,0.0,-0.95674,7e-05,3.26996]
[1778165070758,36.85,80201.81,0.0,-0.95718,7e-05,3.24286]
[1778165072771,36.85,80202.35,0.0,-0.95721,7e-05,3.23909]
[1778165073780,36.85,80196.1,0.0,-0.95764,7e-05,3.21245]
[1778165075800,36.85,80191.21,0.0,-0.95797,7e-05,3.19186]
[1778165076803,36.85,80184.14,0.0,-0.95844,7e-05,3.16319]
[1778165078821,36.86,80186.52,0.0,-0.95827,7e-05,3.17361]
[1778165079830,36.86,80195.28,0.0,-0.95767,7e-05,3.21098]
[1778165081838,36.86,80199.76,0.0,-0.95735,7e-05,3.23043]
[1778165086882,36.86,80201.22,0.0,-0.95724,7e-05,3.23719]
[1778165088888,36.86,80208.67,0.0,-0.95672,7e-05,3.26939]
[1778165090902,36.86,80207.75,0.0,-0.95678,7e-05,3.26552]
[1778165095937,36.86,80200.34,0.0,-0.9573,7e-05,3.23391]
[1778165097595,36.86,80174.5,0.0,-0.95905,7e-05,3.1247]
[1778165098958,36.86,80170.05,0.0,-0.95935,7e-05,3.10638]
[1778165100977,36.86,80164.69,0.0,-0.9597,7e-05,3.08411]
[1778165102989,36.86,80155.65,0.0,-0.96029,7e-05,3.04682]
[1778165105005,36.86,80149.76,0.0,-0.96068,6e-05,3.02226]
[1778165106011,36.86,80158.91,0.0,-0.96009,7e-05,3.05969]
[1778165109031,36.87,80152.81,0.0,-0.96043,7e-05,3.03813]
[1778165111047,36.88,80153.02,0.0,-0.96041,7e-05,3.03962]
[1778165116082,36.88,80156.66,0.0,-0.96016,7e-05,3.05514]
[1778165121117,36.88,80155.2,0.0,-0.96027,7e-05,3.04815]
[1778165126153,36.87,80154.45,0.0,-0.96034,7e-05,3.04409]
[1778165127809,36.87,80167.45,0.0,-0.95947,7e-05,3.09861]
[1778165129176,36.88,80166.57,0.0,-0.95952,7e-05,3.0953]
[1778165130180,36.88,80166.4,0.0,-0.95953,7e-05,3.0949]
[1778165135221,36.88,80167.64,0.0,-0.95949,7e-05,3.09555]
[1778165136223,36.88,80173.25,0.0,-0.95912,7e-05,3.11925]
[1778165137888,36.89,80179.84,0.0,-0.95866,7e-05,3.14745]
[1778165140253,36.89,80179.37,0.0,-0.95869,7e-05,3.14595]
[1778165145285,36.89,80181.92,0.0,-0.95851,7e-05,3.1572]
[1778165150325,36.88,80179.68,0.0,-0.95869,7e-05,3.14599]
[1778165155356,36.83,80179.53,0.0,-0.95891,7e-05,3.13221]
[1778165161398,36.84,80178.71,0.0,-0.95894,7e-05,3.13031]
[1778165166434,36.84,80184.69,0.0,-0.95852,7e-05,3.15673]
[1778165168447,36.85,80182.63,0.0,-0.95865,7e-05,3.14853]
[1778165169457,36.83,80176.63,0.0,-0.95911,7e-05,3.11954]
[1778165170462,36.82,80176.0,0.0,-0.95921,7e-05,3.11356]
[1778165171468,36.83,80177.74,0.0,-0.95905,7e-05,3.12366]
[1778165175496,36.84,80181.15,0.0,-0.95876,7e-05,3.14151]
[1778165177516,36.84,80169.26,0.0,-0.95955,7e-05,3.09228]
[1778165178523,36.84,80155.05,0.0,-0.96049,7e-05,3.03325]
[1778165179533,36.84,80149.61,0.0,-0.96085,6e-05,3.01056]
[1778165181544,36.84,80151.27,0.0,-0.96074,6e-05,3.01707]
[1778165186580,36.84,80153.38,0.0,-0.96061,6e-05,3.02575]
[1778165187588,36.84,80161.4,0.0,-0.96007,7e-05,3.05959]
[1778165188593,36.85,80168.44,0.0,-0.9596,7e-05,3.08918]
[1778165189600,36.85,80167.62,0.0,-0.95965,7e-05,3.08615]
[1778165190607,36.85,80167.09,0.0,-0.95968,7e-05,3.08427]
[1778165195642,36.87,80178.4,0.0,-0.95893,7e-05,3.1296]
[1778165196653,36.87,80190.96,0.0,-0.95806,7e-05,3.18321]
[1778165197656,36.87,80194.47,0.0,-0.95782,7e-05,3.19836]
[1778165198663,36.87,80203.26,0.0,-0.95722,7e-05,3.23547]
[1778165199671,36.87,80204.28,0.0,-0.95716,7e-05,3.23935]
[1778165201688,36.87,80209.57,0.0,-0.95678,7e-05,3.26242]
[1778165202692,36.87,80220.73,0.0,-0.95599,7e-05,3.31117]
[1778165204706,36.87,80224.84,0.0,-0.95569,7e-05,3.32918]
[1778165209740,36.86,80224.78,0.0,-0.95572,7e-05,3.32756]
[1778165213768,36.86,80238.33,0.0,-0.95475,7e-05,3.38678]
[1778165215782,36.86,80240.56,0.0,-0.95459,7e-05,3.39639]
[1778165220817,36.86,80239.27,0.0,-0.9547,7e-05,3.38984]
[1778165223838,36.86,80244.73,0.0,-0.95431,7e-05,3.41354]
[1778165225853,36.86,80246.76,0.0,-0.95417,7e-05,3.42215]
[1778165227866,36.85,80255.0,0.0,-0.95357,7e-05,3.45845]
[1778165228873,36.85,80264.5,0.0,-0.95286,8e-05,3.50091]
[1778165229880,36.85,80264.97,0.0,-0.95283,8e-05,3.50269]
[1778165234915,36.85,80260.58,0.0,-0.95319,7e-05,3.4813]
[1778165236929,36.84,80266.18,0.0,-0.95278,8e-05,3.50593]
[1778165238943,36.84,80264.29,0.0,-0.95294,7e-05,3.49616]
[1778165243981,36.77,80248.72,0.0,-0.95439,7e-05,3.40868]
[1778165244991,36.77,80234.51,0.0,-0.95545,7e-05,3.34432]
[1778165247000,36.71,80236.59,0.0,-0.95553,7e-05,3.33961]
[1778165251030,36.66,80223.04,0.0,-0.95679,7e-05,3.26097]
[1778165253045,36.66,80215.83,0.0,-0.9573,7e-05,3.22931]
[1778165255057,36.66,80213.15,0.0,-0.9575,7e-05,3.21743]
[1778165260100,36.65,80220.0,0.0,-0.95705,7e-05,3.2447]
[1778165264127,36.63,80219.03,0.0,-0.95723,7e-05,3.23417]
[1778165269168,36.62,80216.04,0.0,-0.95747,7e-05,3.219]
[1778165274204,36.61,80217.56,0.0,-0.9574,7e-05,3.2233]
[1778165278233,36.6,80212.42,0.0,-0.95779,7e-05,3.19947]
[1778165279239,36.6,80201.29,0.0,-0.95858,7e-05,3.15063]
[1778165280246,36.59,80194.81,0.0,-0.95904,7e-05,3.12188]
[1778165281904,36.59,80190.58,0.0,-0.95935,7e-05,3.10252]
[1778165283918,36.59,80204.37,0.0,-0.95842,7e-05,3.16028]
[1778165285286,36.58,80214.46,0.0,-0.95773,7e-05,3.20306]
[1778165286291,36.58,80218.42,0.0,-0.95746,7e-05,3.21973]
[1778165287298,36.58,80214.49,0.0,-0.95774,7e-05,3.20244]
[1778165289313,36.58,80207.51,0.0,-0.95824,7e-05,3.17175]
[1778165291327,36.58,80206.13,0.0,-0.95834,7e-05,3.16514]
[1778165293989,36.57,80200.67,0.0,-0.95873,7e-05,3.14091]
[1778165296362,36.57,80195.92,0.0,-0.95908,7e-05,3.11925]
[1778165298376,36.56,80192.6,0.0,-0.95934,7e-05,3.10281]
[1778165302404,36.54,80197.64,0.0,-0.95907,7e-05,3.12016]
[1778165307451,36.54,80197.4,0.0,-0.9591,7e-05,3.11782]
[1778165309459,36.53,80186.59,0.0,-0.95985,7e-05,3.07096]
[1778165310467,36.53,80181.2,0.0,-0.96023,7e-05,3.04729]
[1778165311472,36.52,80172.33,0.0,-0.9609,7e-05,3.00346]
[1778165314147,36.51,80166.73,0.0,-0.96132,6e-05,2.97733]
[1778165316509,36.5,80159.2,0.0,-0.96183,6e-05,2.94463]
[1778165317515,36.5,80151.2,0.0,-0.96235,6e-05,2.91183]
[1778165318523,36.5,80153.61,0.0,-0.9622,6e-05,2.9212]
[1778165319529,36.5,80157.91,0.0,-0.96193,6e-05,2.9383]
[1778165321543,36.49,80160.18,0.0,-0.9618,6e-05,2.94684]
[1778165324563,36.49,80153.28,0.0,-0.96224,6e-05,2.91891]
[1778165326578,36.5,80154.1,0.0,-0.96219,6e-05,2.92233]
[1778165328593,36.49,80148.34,0.0,-0.96256,6e-05,2.89825]
[1778165330606,36.48,80147.5,0.0,-0.96264,6e-05,2.89312]
[1778165332620,36.49,80152.84,0.0,-0.9623,6e-05,2.91483]
[1778165334634,36.49,80152.91,0.0,-0.96229,6e-05,2.91576]
[1778165337655,36.49,80172.9,0.0,-0.96098,7e-05,2.99891]
[1778165339670,36.5,80175.19,0.0,-0.96081,7e-05,3.00929]
[1778165342690,36.5,80172.8,0.0,-0.96094,7e-05,3.00102]
[1778165343697,36.51,80168.27,0.0,-0.96123,6e-05,2.98283]
[1778165348735,36.51,80179.26,0.0,-0.96049,7e-05,3.02987]
[1778165349743,36.52,80185.37,0.0,-0.96007,7e-05,3.05619]
[1778165350746,36.52,80190.53,0.0,-0.95972,7e-05,3.0781]
[1778165352759,36.52,80192.03,0.0,-0.95961,7e-05,3.08497]
[1778165357795,36.53,80195.29,0.0,-0.95937,7e-05,3.10008]
[1778165362830,36.53,80197.88,0.0,-0.95917,7e-05,3.11225]
[1778165367867,36.53,80201.02,0.0,-0.95894,7e-05,3.12662]
[1778165372908,36.54,80205.09,0.0,-0.95872,7e-05,3.13857]
[1778165373915,36.54,80215.1,0.0,-0.95803,7e-05,3.18142]
[1778165375931,36.54,80215.13,0.0,-0.95804,7e-05,3.18098]
[1778165376936,36.54,80215.13,0.0,-0.95805,7e-05,3.18061]
[1778165381971,36.53,80217.03,0.0,-0.95795,7e-05,3.1869]
[1778165387006,36.52,80216.2,0.0,-0.95804,7e-05,3.18107]
[1778165392042,36.51,80218.43,0.0,-0.95792,7e-05,3.18877]
[1778165395063,36.51,80234.43,0.0,-0.95682,7e-05,3.25668]
[1778165397077,36.5,80235.31,0.0,-0.95677,7e-05,3.25961]
[1778165402114,36.5,80233.92,0.0,-0.95691,7e-05,3.2511]
[1778165404126,36.49,80247.83,0.0,-0.95593,7e-05,3.3109]
[1778165406141,36.49,80251.51,0.0,-0.95569,7e-05,3.326]
[1778165408159,36.48,80259.28,0.0,-0.95514,7e-05,3.35918]
[1778165410169,36.48,80258.78,0.0,-0.9552,7e-05,3.35569]
[1778165411176,36.48,80251.39,0.0,-0.95575,7e-05,3.32235]
[1778165412183,36.47,80244.15,0.0,-0.95628,7e-05,3.28989]
[1778165413190,36.47,80237.28,0.0,-0.95678,7e-05,3.25929]
[1778165415205,36.46,80235.85,0.0,-0.95691,7e-05,3.25107]
[1778165417217,36.46,80240.91,0.0,-0.95658,7e-05,3.2712]
[1778165419233,36.45,80246.64,0.0,-0.95619,7e-05,3.29527]
[1778165421245,36.45,80244.7,0.0,-0.95635,7e-05,3.28568]
[1778165423259,36.44,80239.27,0.0,-0.95675,7e-05,3.26089]
[1778165425273,36.44,80236.84,0.0,-0.95694,7e-05,3.24932]
[1778165427288,36.44,80242.08,0.0,-0.95658,7e-05,3.2712]
[1778165429302,36.43,80246.13,0.0,-0.95631,7e-05,3.28794]
[1778165432322,36.43,80254.44,0.0,-0.95582,7e-05,3.31657]
[1778165435014,36.42,80256.43,0.0,-0.95569,7e-05,3.3242]
[1778165439371,36.41,80252.03,0.0,-0.95606,7e-05,3.30185]
[1778165445086,36.4,80257.19,0.0,-0.95573,7e-05,3.3218]
[1778165446421,36.4,80264.93,0.0,-0.95519,7e-05,3.35499]
[1778165448437,36.39,80269.11,0.0,-0.9549,7e-05,3.37238]
[1778165451466,36.39,80278.89,0.0,-0.95421,7e-05,3.41421]
[1778165453478,36.38,80281.01,0.0,-0.95408,7e-05,3.42234]
[1778165458511,36.34,80282.53,0.0,-0.95414,7e-05,3.41876]
[1778165463554,36.33,80279.86,0.0,-0.9544,7e-05,3.40308]
[1778165467613,36.32,80286.54,0.0,-0.95395,7e-05,3.43036]
[1778165468589,36.32,80292.94,0.0,-0.95347,8e-05,3.45916]
[1778165469595,36.31,80293.85,0.0,-0.95342,8e-05,3.46207]
[1778165470605,36.31,80294.29,0.0,-0.95341,8e-05,3.4628]
[1778165475641,36.29,80294.93,0.0,-0.95345,8e-05,3.46032]
[1778165477657,36.24,80288.1,0.0,-0.95418,7e-05,3.41647]
[1778165478661,36.24,80279.33,0.0,-0.95485,7e-05,3.37575]
[1778165479669,36.23,80277.93,0.0,-0.95498,7e-05,3.36829]
[1778165480676,36.23,80278.46,0.0,-0.95496,7e-05,3.36954]
[1778165485380,36.17,80265.77,0.0,-0.95614,7e-05,3.29765]
[1778165487725,36.16,80264.74,0.0,-0.95624,7e-05,3.29108]
[1778165492761,36.15,80265.81,0.0,-0.95629,7e-05,3.2865]
[1778165493768,36.15,80279.78,0.0,-0.95528,7e-05,3.34861]
[1778165495781,36.15,80281.66,0.0,-0.95514,7e-05,3.35692]
[1778165498803,36.15,80290.91,0.0,-0.95446,7e-05,3.39816]
[1778165500817,36.15,80299.1,0.0,-0.95385,8e-05,3.43494]
[1778165502831,36.15,80305.14,0.0,-0.9534,8e-05,3.46202]
[1778165504845,36.14,80310.84,0.0,-0.95298,8e-05,3.4876]
[1778165506859,36.14,80308.63,0.0,-0.95316,8e-05,3.47684]
[1778165510888,36.14,80305.03,0.0,-0.95345,8e-05,3.45917]
[1778165515924,36.13,80309.19,0.0,-0.95317,8e-05,3.47631]
[1778165520957,36.12,80307.62,0.0,-0.95335,8e-05,3.4651]
[1778165524987,36.1,80302.17,0.0,-0.95382,8e-05,3.43706]
[1778165526998,36.1,80296.29,0.0,-0.9543,7e-05,3.40793]
[1778165528009,36.09,80285.91,0.0,-0.9551,7e-05,3.3595]
[1778165530023,36.08,80277.59,0.0,-0.95576,7e-05,3.31908]
[1778165533044,36.06,80283.61,0.0,-0.9554,7e-05,3.3413]
[1778165536064,36.04,80284.74,0.0,-0.95539,7e-05,3.34175]
[1778165538078,36.04,80295.06,0.0,-0.95467,7e-05,3.38603]
[1778165539085,36.03,80301.25,0.0,-0.95421,8e-05,3.41349]
[1778165540092,36.03,80304.43,0.0,-0.95398,8e-05,3.4273]
[1778165542107,36.03,80303.21,0.0,-0.9541,8e-05,3.4204]
[1778165547141,36.01,80300.76,0.0,-0.95435,7e-05,3.40508]
[1778165551171,36.0,80306.49,0.0,-0.95404,8e-05,3.4225]
[1778165553188,36.0,80304.04,0.0,-0.95425,8e-05,3.40993]
[1778165558218,35.99,80304.39,0.0,-0.95427,8e-05,3.40876]
[1778165560232,35.98,80312.24,0.0,-0.9537,8e-05,3.44319]
[1778165563253,35.98,80307.4,0.0,-0.95409,8e-05,3.41946]
[1778165565268,35.97,80301.86,0.0,-0.95452,7e-05,3.39332]
[1778165566275,35.96,80303.65,0.0,-0.95444,7e-05,3.39818]
[1778165570304,35.94,80296.62,0.0,-0.95505,7e-05,3.36148]
[1778165571311,35.93,80288.15,0.0,-0.95573,7e-05,3.32023]
[1778165572316,35.93,80280.44,0.0,-0.95631,7e-05,3.28427]
[1778165573324,35.92,80279.01,0.0,-0.95644,7e-05,3.27641]
[1778165574330,35.91,80274.35,0.0,-0.9568,7e-05,3.25434]
[1778165578358,35.89,80269.25,0.0,-0.95726,7e-05,3.22625]
[1778165583394,35.87,80270.07,0.0,-0.95731,7e-05,3.22313]
[1778165587422,35.85,80278.02,0.0,-0.95682,7e-05,3.25334]
[1778165588429,35.85,80277.68,0.0,-0.95687,7e-05,3.25047]
[1778165591450,35.83,80278.7,0.0,-0.95686,7e-05,3.2508]
[1778165594471,35.81,80288.45,0.0,-0.95623,7e-05,3.28996]
[1778165596489,35.81,80290.71,0.0,-0.95609,7e-05,3.29816]
[1778165601575,35.79,80287.13,0.0,-0.95644,7e-05,3.27686]
[1778165603535,35.78,80275.52,0.0,-0.95733,7e-05,3.22256]
[1778165606228,35.77,80274.92,0.0,-0.95741,7e-05,3.21719]
[1778165611592,35.74,80273.69,0.0,-0.95771,7e-05,3.19763]
[1778165616298,35.72,80290.11,0.0,-0.95661,7e-05,3.26506]
[1778165617634,35.71,80295.15,0.0,-0.95629,7e-05,3.2849]
[1778165618641,35.7,80297.29,0.0,-0.95615,7e-05,3.29308]
[1778165620655,35.69,80296.43,0.0,-0.95626,7e-05,3.28634]
[1778165624683,35.67,80301.71,0.0,-0.95597,7e-05,3.30422]
[1778165629718,35.64,80301.55,0.0,-0.9561,7e-05,3.29623]
[1778165634754,35.62,80306.25,0.0,-0.95588,7e-05,3.31014]
[1778165639790,35.59,80309.7,0.0,-0.95574,7e-05,3.31838]
[1778165642811,35.57,80314.56,0.0,-0.95546,7e-05,3.33593]
[1778165646509,35.55,80318.82,0.0,-0.95524,7e-05,3.34921]
[1778165649887,35.54,80312.73,0.0,-0.95577,7e-05,3.31701]
[1778165651914,35.53,80310.31,0.0,-0.956,7e-05,3.30311]
[1778165656967,35.5,80316.8,0.0,-0.95564,7e-05,3.32517]
[1778165658958,35.44,80304.96,0.0,-0.95678,7e-05,3.2557]
[1778165660972,35.43,80307.36,0.0,-0.95665,7e-05,3.26368]
[1778165666007,35.4,80307.46,0.0,-0.95675,7e-05,3.25729]
[1778165671042,35.38,80305.36,0.0,-0.95709,7e-05,3.23484]
[1778165676079,35.35,80306.84,0.0,-0.95709,7e-05,3.23481]
[1778165681113,35.33,80314.03,0.0,-0.95668,7e-05,3.26038]
[1778165685140,35.31,80303.42,0.0,-0.95754,7e-05,3.20751]
[1778165689169,35.29,80302.77,0.0,-0.95767,7e-05,3.19946]
[1778165691183,35.28,80288.82,0.0,-0.95871,7e-05,3.13531]
[1778165692190,35.28,80282.34,0.0,-0.95918,7e-05,3.10571]
[1778165694202,35.27,80286.35,0.0,-0.95894,7e-05,3.12088]
[1778165695210,35.27,80287.37,0.0,-0.95889,7e-05,3.12425]
[1778165698231,35.25,80283.51,0.0,-0.95921,7e-05,3.10403]
[1778165702259,35.24,80290.26,0.0,-0.95881,7e-05,3.12916]
[1778165703266,35.23,80295.74,0.0,-0.95844,7e-05,3.15217]
[1778165705281,35.22,80301.12,0.0,-0.95809,7e-05,3.17371]
[1778165706287,35.22,80304.42,0.0,-0.95787,7e-05,3.18718]
[1778165708301,35.21,80310.2,0.0,-0.95749,7e-05,3.21051]
[1778165710315,35.2,80315.31,0.0,-0.95716,7e-05,3.2309]
[1778165711322,35.2,80321.86,0.0,-0.9567,7e-05,3.25911]
[1778165713335,35.19,80312.88,0.0,-0.9574,7e-05,3.2161]
[1778165716357,35.17,80310.73,0.0,-0.95762,7e-05,3.20256]
[1778165721391,35.15,80312.32,0.0,-0.95761,7e-05,3.20342]
[1778165726433,35.13,80314.31,0.0,-0.95757,7e-05,3.20609]
[1778165731465,35.1,80310.87,0.0,-0.958,7e-05,3.17824]
[1778165734486,35.09,80309.79,0.0,-0.95813,7e-05,3.16976]
[1778165740528,35.06,80310.26,0.0,-0.95822,7e-05,3.16476]
[1778165745563,35.04,80308.87,0.0,-0.95841,7e-05,3.15271]
[1778165750598,35.02,80308.92,0.0,-0.9585,7e-05,3.14716]
[1778165755633,34.96,80308.85,0.0,-0.95876,7e-05,3.13101]
[1778165758657,34.95,80302.63,0.0,-0.95926,7e-05,3.10024]
[1778165759662,34.95,80296.59,0.0,-0.9597,7e-05,3.07268]
[1778165760669,34.94,80291.43,0.0,-0.96008,7e-05,3.04911]
[1778165761678,34.94,80288.82,0.0,-0.96028,7e-05,3.03676]
[1778165764701,34.93,80284.74,0.0,-0.9606,7e-05,3.01616]
[1778165769735,34.91,80283.92,0.0,-0.96075,7e-05,3.00714]
[1778165773414,34.9,80277.85,0.0,-0.96121,7e-05,2.97834]
[1778165776782,34.89,80275.74,0.0,-0.9614,7e-05,2.96585]
[1778165780810,34.87,80266.47,0.0,-0.96208,7e-05,2.9231]
[1778165783483,34.87,80266.51,0.0,-0.9621,7e-05,2.92172]
[1778165788866,34.85,80265.43,0.0,-0.96225,7e-05,2.91261]
[1778165793901,34.84,80262.86,0.0,-0.96255,7e-05,2.89214]
[1778165798936,34.82,80267.96,0.0,-0.96226,7e-05,2.91014]
[1778165801957,34.82,80266.84,0.0,-0.96237,7e-05,2.90322]
[1778165805985,34.8,80256.75,0.0,-0.96309,7e-05,2.85794]
[1778165808004,34.8,80254.37,0.0,-0.96326,7e-05,2.84668]
[1778165812027,34.77,80244.34,0.0,-0.96404,6e-05,2.79714]
[1778165813697,34.77,80233.55,0.0,-0.96473,6e-05,2.75229]
[1778165814041,34.77,80233.55,0.0,-0.96474,6e-05,2.75176]
[1778165816055,34.76,80232.09,0.0,-0.96485,6e-05,2.74484]
[1778165818069,34.76,80239.26,0.0,-0.96441,6e-05,2.77323]
[1778165820083,34.75,80238.52,0.0,-0.96447,6e-05,2.76923]
[1778165825118,34.75,80234.52,0.0,-0.96476,6e-05,2.75046]
[1778165829147,34.74,80229.17,0.0,-0.96513,6e-05,2.72688]
[1778165832169,34.73,80226.03,0.0,-0.96534,6e-05,2.7129]
[1778165834182,34.73,80218.56,0.0,-0.96582,6e-05,2.68204]
[1778165835189,34.73,80212.52,0.0,-0.96619,6e-05,2.65751]
[1778165836196,34.73,80208.78,0.0,-0.96643,6e-05,2.64229]
[1778165837203,34.73,80207.45,0.0,-0.96651,6e-05,2.63672]
[1778165839216,34.72,80214.63,0.0,-0.96608,6e-05,2.66473]
[1778165841231,34.72,80218.14,0.0,-0.96588,6e-05,2.67816]
[1778165846267,34.72,80215.3,0.0,-0.96608,6e-05,2.66517]
[1778165850294,34.71,80222.13,0.0,-0.96568,6e-05,2.69128]
[1778165853315,34.71,80223.58,0.0,-0.96567,6e-05,2.6904]
[1778165858353,34.7,80224.88,0.0,-0.96562,6e-05,2.69386]
[1778165863388,34.69,80220.44,0.0,-0.96592,6e-05,2.67422]
[1778165864397,34.69,80213.82,0.0,-0.96633,6e-05,2.64744]
[1778165865402,34.69,80208.75,0.0,-0.96664,6e-05,2.62698]
[1778165867416,34.69,80210.46,0.0,-0.96655,6e-05,2.63315]
[1778165868423,34.69,80209.73,0.0,-0.9666,6e-05,2.63]
[1778165871446,34.68,80202.64,0.0,-0.96704,6e-05,2.60125]
[1778165874466,34.68,80202.71,0.0,-0.96704,6e-05,2.60086]
[1778165880507,34.68,80200.24,0.0,-0.96721,6e-05,2.58994]
[1778165885549,34.67,80198.5,0.0,-0.96733,6e-05,2.58219]
[1778165890581,34.67,80200.89,0.0,-0.9672,6e-05,2.59068]
[1778165894609,34.67,80207.03,0.0,-0.96684,6e-05,2.61413]
[1778165897632,34.66,80198.34,0.0,-0.96737,6e-05,2.57936]
[1778165900656,34.66,80191.33,0.0,-0.96779,6e-05,2.55146]
[1778165903677,34.66,80191.42,0.0,-0.9678,6e-05,2.55138]
[1778165907705,34.66,80181.53,0.0,-0.96838,6e-05,2.51272]
[1778165908713,34.66,80167.82,0.0,-0.96917,6e-05,2.46034]
[1778165909723,34.66,80165.21,0.0,-0.96932,6e-05,2.45042]
[1778165910726,34.66,80166.79,0.0,-0.96923,6e-05,2.45642]
[1778165915761,34.66,80160.93,0.0,-0.96962,6e-05,2.42915]
[1778165917775,34.66,80154.74,0.0,-0.96996,6e-05,2.40613]
[1778165919793,34.66,80157.34,0.0,-0.96982,6e-05,2.416]
[1778165924827,34.66,80154.76,0.0,-0.96995,6e-05,2.40691]
[1778165929871,34.66,80156.17,0.0,-0.96987,6e-05,2.41276]
[1778165934575,34.67,80147.7,0.0,-0.97033,6e-05,2.38181]
[1778165935906,34.67,80144.99,0.0,-0.97047,5e-05,2.37205]
[1778165937918,34.67,80146.23,0.0,-0.9704,5e-05,2.37695]
[1778165942953,34.67,80146.3,0.0,-0.97038,5e-05,2.378]
[1778165946981,34.67,80153.48,0.0,-0.96998,6e-05,2.40527]
[1778165947988,34.68,80150.06,0.0,-0.97016,6e-05,2.39269]
[1778165953027,34.68,80148.86,0.0,-0.97022,6e-05,2.38893]
[1778165958064,34.68,80147.88,0.0,-0.97026,6e-05,2.386]
[1778165963099,34.68,80146.42,0.0,-0.97033,6e-05,2.38133]
[1778165968134,34.69,80151.77,0.0,-0.97003,6e-05,2.40188]
[1778165972162,34.69,80159.63,0.0,-0.96964,6e-05,2.42628]
[1778165974856,34.69,80175.07,0.0,-0.96877,6e-05,2.48478]
[1778165976191,34.69,80176.88,0.0,-0.96866,6e-05,2.49177]
[1778165977197,34.69,80179.5,0.0,-0.96851,6e-05,2.50177]
[1778165980224,34.69,80176.21,0.0,-0.9687,6e-05,2.48907]
[1778165983238,34.69,80179.24,0.0,-0.96853,6e-05,2.50056]
[1778165988273,34.69,80180.93,0.0,-0.96843,6e-05,2.50684]
[1778165993309,34.69,80185.93,0.0,-0.96815,6e-05,2.52575]
[1778165998345,34.69,80183.06,0.0,-0.96832,6e-05,2.51431]
[1778166003379,34.68,80177.47,0.0,-0.96865,6e-05,2.49256]
[1778166004388,34.68,80171.81,0.0,-0.96897,6e-05,2.47094]
[1778166005410,34.68,80163.95,0.0,-0.96942,6e-05,2.44121]
[1778166006408,34.68,80166.22,0.0,-0.96929,6e-05,2.44977]
[1778166007415,34.68,80164.01,0.0,-0.96942,6e-05,2.44149]
[1778166010440,34.68,80153.82,0.0,-0.96999,6e-05,2.40351]
[1778166011446,34.68,80143.67,0.0,-0.97054,5e-05,2.36603]
[1778166012455,34.68,80144.02,0.0,-0.97052,5e-05,2.36743]
[1778166014467,34.69,80142.91,0.0,-0.97058,5e-05,2.36364]
[1778166019503,34.69,80147.24,0.0,-0.97033,6e-05,2.38044]
[1778166022537,34.69,80136.87,0.0,-0.97089,5e-05,2.34281]
[1778166023540,34.69,80124.21,0.0,-0.97157,5e-05,2.29704]
[1778166024547,34.69,80122.09,0.0,-0.97168,5e-05,2.28962]
[1778166025560,34.69,80122.79,0.0,-0.97163,5e-05,2.29243]
[1778166030589,34.7,80121.02,0.0,-0.97171,5e-05,2.28755]
[1778166032605,34.7,80132.21,0.0,-0.97116,5e-05,2.32332]
[1778166033611,34.7,80139.44,0.0,-0.97077,5e-05,2.34999]
[1778166034618,34.71,80146.11,0.0,-0.9704,5e-05,2.37474]
[1778166036631,34.71,80150.41,0.0,-0.97015,6e-05,2.39108]
[1778166037654,34.71,80150.54,0.0,-0.97014,6e-05,2.39173]
[1778166040662,34.71,80142.66,0.0,-0.97057,5e-05,2.36305]
[1778166042678,34.71,80136.11,0.0,-0.97092,5e-05,2.33934]
[1778166044691,34.71,80134.76,0.0,-0.97099,5e-05,2.3348]
[1778166046708,34.71,80129.01,0.0,-0.97129,5e-05,2.31436]
[1778166048722,34.72,80123.51,0.0,-0.97158,5e-05,2.29496]
[1778166049729,34.72,80122.82,0.0,-0.97161,5e-05,2.29273]
[1778166051743,34.72,80122.01,0.0,-0.97165,5e-05,2.2904]
[1778166056778,34.73,80118.82,0.0,-0.97179,5e-05,2.28042]
[1778166061813,34.73,80115.65,0.0,-0.97194,5e-05,2.27062]
[1778166066849,34.74,80115.2,0.0,-0.97194,5e-05,2.27062]
[1778166069871,34.74,80106.87,0.0,-0.97236,5e-05,2.24201]
[1778166071885,34.75,80106.82,0.0,-0.97235,5e-05,2.24253]
[1778166075915,34.75,80119.38,0.0,-0.97167,5e-05,2.28872]
[1778166076953,34.75,80125.1,0.0,-0.97136,5e-05,2.30966]
[1778166078952,34.76,80123.87,0.0,-0.97142,5e-05,2.30587]
[1778166079959,34.76,80123.43,0.0,-0.97144,5e-05,2.30455]
[1778166086005,34.76,80120.33,0.0,-0.97158,5e-05,2.295]
[1778166088034,34.77,80114.69,0.0,-0.97187,5e-05,2.27536]
[1778166090045,34.77,80117.12,0.0,-0.97173,5e-05,2.28465]
[1778166093066,34.77,80121.85,0.0,-0.97153,5e-05,2.29729]
[1778166096087,34.78,80126.99,0.0,-0.97124,5e-05,2.31673]
[1778166099112,34.78,80128.0,0.0,-0.97117,5e-05,2.32114]
[1778166104768,34.78,80138.09,0.0,-0.97061,5e-05,2.35933]
[1778166106162,34.79,80147.04,0.0,-0.97011,6e-05,2.39275]
[1778166107169,34.79,80147.94,0.0,-0.97006,6e-05,2.39626]
[1778166108178,34.79,80147.26,0.0,-0.97009,6e-05,2.39386]
[1778166113210,34.79,80147.33,0.0,-0.97008,6e-05,2.39471]
[1778166118247,34.79,80146.67,0.0,-0.97011,6e-05,2.39274]
[1778166119254,34.79,80139.44,0.0,-0.9705,5e-05,2.36632]
[1778166121268,34.79,80132.27,0.0,-0.97089,5e-05,2.34039]
[1778166124918,34.8,80164.34,0.0,-0.9691,6e-05,2.45991]
[1778166125297,34.8,80164.34,0.0,-0.9691,6e-05,2.46007]
[1778166126303,34.8,80169.6,0.0,-0.9688,6e-05,2.48013]
[1778166127310,34.8,80170.41,0.0,-0.96875,6e-05,2.48322]
[1778166128317,34.8,80173.95,0.0,-0.96855,6e-05,2.49667]
[1778166129325,34.8,80179.45,0.0,-0.96823,6e-05,2.5177]
[1778166131340,34.8,80185.2,0.0,-0.96789,6e-05,2.53975]
[1778166134988,34.8,80195.91,0.0,-0.96726,6e-05,2.58175]
[1778166137383,34.8,80194.57,0.0,-0.96734,6e-05,2.57598]
[1778166138401,34.8,80186.29,0.0,-0.96784,6e-05,2.54365]
[1778166140409,34.79,80183.87,0.0,-0.96798,6e-05,2.53401]
[1778166143437,34.79,80191.19,0.0,-0.96756,6e-05,2.56197]
[1778166145061,34.79,80196.59,0.0,-0.96724,6e-05,2.58288]
[1778166145442,34.79,80196.66,0.0,-0.96724,6e-05,2.583]
[1778166147456,34.79,80199.32,0.0,-0.96708,6e-05,2.59305]
[1778166152491,34.79,80190.74,0.0,-0.96767,6e-05,2.55304]
[1778166155136,34.79,80189.69,0.0,-0.96774,6e-05,2.54866]
[1778166158533,34.78,80182.46,0.0,-0.96817,6e-05,2.52026]
[1778166160547,34.78,80181.09,0.0,-0.96826,6e-05,2.51478]
[1778166162561,34.78,80174.46,0.0,-0.96864,6e-05,2.4893]
[1778166163568,34.78,80167.13,0.0,-0.96906,6e-05,2.46143]
[1778166164577,34.78,80163.76,0.0,-0.96925,6e-05,2.44868]
[1778166165582,34.78,80162.44,0.0,-0.96933,6e-05,2.44373]
[1778166167596,34.78,80146.58,0.0,-0.97021,6e-05,2.3847]
[1778166170618,34.78,80149.57,0.0,-0.97004,6e-05,2.39596]
[1778166172631,34.78,80144.41,0.0,-0.97033,5e-05,2.37713]
[1778166174645,34.79,80142.68,0.0,-0.97042,5e-05,2.37102]
[1778166177669,34.79,80149.59,0.0,-0.97003,6e-05,2.397]
[1778166178673,34.79,80154.84,0.0,-0.96973,6e-05,2.41668]
[1778166180688,34.79,80160.01,0.0,-0.96944,6e-05,2.43628]
[1778166181695,34.79,80161.94,0.0,-0.96933,6e-05,2.44361]
[1778166183709,34.79,80157.0,0.0,-0.96961,6e-05,2.42521]
[1778166188743,34.79,80156.56,0.0,-0.96963,6e-05,2.42385]
[1778166193778,34.79,80153.33,0.0,-0.9698,6e-05,2.41214]
[1778166195792,34.79,80157.76,0.0,-0.96955,6e-05,2.42881]
[1778166197807,34.79,80163.42,0.0,-0.96923,6e-05,2.45022]
[1778166200829,34.79,80167.6,0.0,-0.96899,6e-05,2.46613]
[1778166205863,34.79,80164.62,0.0,-0.96916,6e-05,2.45489]
[1778166210898,34.79,80166.27,0.0,-0.96906,6e-05,2.46119]
[1778166215933,34.79,80165.24,0.0,-0.96919,6e-05,2.4519]
[1778166220968,34.79,80168.19,0.0,-0.96902,6e-05,2.46311]
[1778166226003,34.79,80167.26,0.0,-0.96907,6e-05,2.45964]
[1778166230032,34.8,80173.64,0.0,-0.9687,6e-05,2.48387]
[1778166231038,34.8,80182.01,0.0,-0.96822,6e-05,2.51584]
[1778166234060,34.79,80188.11,0.0,-0.96787,6e-05,2.53919]
[1778166236074,34.79,80194.13,0.0,-0.96751,6e-05,2.56231]
[1778166239094,34.79,80191.16,0.0,-0.9677,6e-05,2.55037]
[1778166240102,34.79,80185.6,0.0,-0.96803,6e-05,2.52873]
[1778166243123,34.79,80184.2,0.0,-0.96811,6e-05,2.52294]
[1778166246143,34.79,80170.09,0.0,-0.96893,6e-05,2.46883]
[1778166248158,34.79,80166.58,0.0,-0.96913,6e-05,2.45548]
[1778166251185,34.79,80160.57,0.0,-0.96947,6e-05,2.43292]
[1778166254201,34.79,80157.38,0.0,-0.96965,6e-05,2.4211]
[1778166258229,34.79,80166.83,0.0,-0.96911,6e-05,2.45687]
[1778166261251,34.79,80166.14,0.0,-0.96915,6e-05,2.45444]
[1778166264271,34.79,80159.12,0.0,-0.96954,6e-05,2.42813]
[1778166268302,34.79,80152.93,0.0,-0.96989,6e-05,2.40527]
[1778166269311,34.79,80144.66,0.0,-0.97034,5e-05,2.37475]
[1778166271322,34.79,80140.0,0.0,-0.97066,5e-05,2.35246]
[1778166272332,34.79,80144.79,0.0,-0.9704,5e-05,2.37018]
[1778166273338,34.79,80149.8,0.0,-0.97012,6e-05,2.38884]
[1778166275981,34.8,80150.53,0.0,-0.97007,6e-05,2.39201]
[1778166281392,34.8,80152.37,0.0,-0.96996,6e-05,2.39942]
[1778166286427,34.8,80148.44,0.0,-0.97017,6e-05,2.3854]
[1778166291463,34.8,80150.14,0.0,-0.97006,6e-05,2.39231]
[1778166293476,34.8,80158.06,0.0,-0.96962,6e-05,2.422]
[1778166296126,34.81,80156.21,0.0,-0.96972,6e-05,2.41538]
[1778166301537,34.81,80153.74,0.0,-0.96985,6e-05,2.40658]
[1778166303550,34.81,80146.68,0.0,-0.97024,6e-05,2.38063]
[1778166306203,34.81,80129.32,0.0,-0.97118,5e-05,2.31755]
[1778166307583,34.81,80127.73,0.0,-0.97126,5e-05,2.31214]
[1778166308590,34.81,80127.87,0.0,-0.97125,5e-05,2.31288]
[1778166311610,34.81,80133.76,0.0,-0.97092,5e-05,2.33498]
[1778166312617,34.81,80146.04,0.0,-0.97025,6e-05,2.37995]
[1778166314632,34.82,80153.64,0.0,-0.96982,6e-05,2.40869]
[1778166316275,34.82,80160.24,0.0,-0.96945,6e-05,2.43344]
[1778166316645,34.82,80160.24,0.0,-0.96945,6e-05,2.43354]
[1778166317651,34.82,80159.68,0.0,-0.96948,6e-05,2.4315]
[1778166319666,34.82,80153.07,0.0,-0.96984,6e-05,2.40695]
[1778166321680,34.82,80155.64,0.0,-0.9697,6e-05,2.4167]
[1778166326718,34.82,80157.55,0.0,-0.96959,6e-05,2.42421]
[1778166331750,34.82,80155.62,0.0,-0.96975,6e-05,2.41195]
[1778166336786,34.82,80151.01,0.0,-0.97,6e-05,2.39524]
[1778166338799,34.83,80153.32,0.0,-0.96987,6e-05,2.40401]
[1778166340814,34.83,80147.49,0.0,-0.97019,6e-05,2.38264]
[1778166342827,34.83,80139.55,0.0,-0.97062,5e-05,2.35366]
[1778166343837,34.83,80133.02,0.0,-0.97098,5e-05,2.32999]
[1778166345848,34.83,80129.0,0.0,-0.97119,5e-05,2.31577]
[1778166346855,34.83,80128.3,0.0,-0.97122,5e-05,2.31346]
[1778166350883,34.83,80125.29,0.0,-0.97137,5e-05,2.30358]
[1778166352897,34.84,80118.87,0.0,-0.9717,5e-05,2.28106]
[1778166355918,34.84,80109.51,0.0,-0.97218,5e-05,2.24858]
[1778166358939,34.84,80105.12,0.0,-0.97239,5e-05,2.23406]
[1778166362967,34.85,80102.28,0.0,-0.97252,5e-05,2.22556]
[1778166365992,34.85,80112.12,0.0,-0.97199,5e-05,2.26145]
[1778166366996,34.86,80118.26,0.0,-0.97166,5e-05,2.28371]
[1778166369016,34.86,80120.17,0.0,-0.97155,5e-05,2.29124]
[1778166370022,34.86,80123.77,0.0,-0.97135,5e-05,2.30447]
[1778166373040,34.86,80117.41,0.0,-0.97168,5e-05,2.28247]
[1778166375056,34.87,80123.48,0.0,-0.97135,5e-05,2.30476]
[1778166376061,34.87,80123.12,0.0,-0.97136,5e-05,2.30376]
[1778166378075,34.87,80118.03,0.0,-0.97163,5e-05,2.28603]
[1778166381098,34.87,80119.6,0.0,-0.97153,5e-05,2.29248]
[1778166385125,34.88,80110.49,0.0,-0.972,5e-05,2.2611]
[1778166387138,34.88,80105.08,0.0,-0.97227,5e-05,2.24253]
[1778166389155,34.88,80103.96,0.0,-0.97232,5e-05,2.23926]
[1778166390160,34.88,80096.03,0.0,-0.97272,5e-05,2.21179]
[1778166391167,34.89,80089.88,0.0,-0.97309,5e-05,2.18562]
[1778166392174,34.89,80089.01,0.0,-0.97313,5e-05,2.18302]
[1778166394188,34.89,80090.63,0.0,-0.97303,5e-05,2.18947]
[1778166398216,34.9,80084.3,0.0,-0.97333,5e-05,2.16936]
[1778166401244,34.9,80090.49,0.0,-0.97299,5e-05,2.19207]
[1778166402252,34.91,80095.82,0.0,-0.97271,5e-05,2.2111]
[1778166404267,34.91,80094.6,0.0,-0.97276,5e-05,2.20775]
[1778166405274,34.91,80090.22,0.0,-0.97298,5e-05,2.19292]
[1778166408294,34.92,80087.87,0.0,-0.97308,5e-05,2.18602]
[1778166411316,34.92,80093.47,0.0,-0.97278,5e-05,2.20678]
[1778166413330,34.93,80099.34,0.0,-0.97246,5e-05,2.22816]
[1778166416351,34.93,80096.12,0.0,-0.97261,5e-05,2.21806]
[1778166421386,34.94,80099.29,0.0,-0.97242,5e-05,2.23106]
[1778166424407,34.94,80104.56,0.0,-0.97213,5e-05,2.25073]
[1778166427428,34.95,80104.48,0.0,-0.97212,5e-05,2.2515]
[1778166432465,34.96,80110.68,0.0,-0.97177,5e-05,2.27519]
[1778166434479,34.96,80115.77,0.0,-0.97149,5e-05,2.29401]
[1778166437119,34.96,80116.41,0.0,-0.97144,5e-05,2.29714]
[1778166442535,34.97,80121.76,0.0,-0.97114,5e-05,2.31765]
[1778166447189,34.97,80131.84,0.0,-0.97058,5e-05,2.35539]
[1778166449586,34.97,80140.08,0.0,-0.97012,6e-05,2.38598]
[1778166451599,34.97,80139.85,0.0,-0.97019,6e-05,2.38006]
[1778166452606,34.98,80136.75,0.0,-0.97036,5e-05,2.36879]
[1778166455628,34.98,80126.73,0.0,-0.9709,5e-05,2.33267]
[1778166458648,34.98,80128.35,0.0,-0.9708,5e-05,2.33904]
[1778166463683,34.98,80130.6,0.0,-0.97067,5e-05,2.34822]
[1778166468736,34.99,80131.55,0.0,-0.9706,5e-05,2.35259]
[1778166469729,34.99,80142.13,0.0,-0.97002,6e-05,2.39155]
[1778166470739,34.99,80153.79,0.0,-0.96936,6e-05,2.43515]
[1778166471741,34.99,80156.58,0.0,-0.9692,6e-05,2.44569]
[1778166472754,34.99,80157.26,0.0,-0.96917,6e-05,2.44827]
[1778166473754,34.99,80170.18,0.0,-0.96843,6e-05,2.49705]
[1778166475775,34.99,80170.05,0.0,-0.96844,6e-05,2.4965]
[1778166478793,34.99,80179.3,0.0,-0.9679,6e-05,2.53161]
[1778166480804,34.99,80178.4,0.0,-0.96796,6e-05,2.52794]
[1778166485840,34.99,80177.13,0.0,-0.96804,6e-05,2.52248]
[1778166490874,34.98,80180.87,0.0,-0.96783,6e-05,2.53641]
[1778166491883,34.98,80181.94,0.0,-0.96777,6e-05,2.54028]
[1778166492887,34.98,80191.26,0.0,-0.96722,6e-05,2.57619]
[1778166493895,34.98,80199.97,0.0,-0.9667,6e-05,2.61005]
[1778166494902,34.98,80198.73,0.0,-0.96678,6e-05,2.60499]
[1778166495911,34.98,80198.21,0.0,-0.96681,6e-05,2.6027]
[1778166498930,34.98,80208.41,0.0,-0.96621,6e-05,2.64209]
[1778166499938,34.98,80219.4,0.0,-0.96554,6e-05,2.68555]
[1778166500945,34.97,80225.68,0.0,-0.96515,6e-05,2.71045]
[1778166501951,34.97,80230.05,0.0,-0.96488,6e-05,2.72771]
[1778166502960,34.97,80233.94,0.0,-0.96464,6e-05,2.74306]
[1778166505980,34.97,80236.95,0.0,-0.96447,6e-05,2.75393]
[1778166507994,34.96,80244.01,0.0,-0.96404,6e-05,2.78182]
[1778166511023,34.96,80248.18,0.0,-0.96387,6e-05,2.79151]
[1778166513031,34.95,80255.38,0.0,-0.96342,7e-05,2.82015]
[1778166515046,34.95,80243.09,0.0,-0.96423,6e-05,2.76845]
[1778166516057,34.95,80246.91,0.0,-0.96399,6e-05,2.78351]
[1778166517060,34.94,80252.5,0.0,-0.96364,6e-05,2.80596]
[1778166518067,34.94,80253.19,0.0,-0.9636,6e-05,2.80829]
[1778166520081,34.94,80260.64,0.0,-0.96314,7e-05,2.83807]
[1778166523106,34.93,80264.6,0.0,-0.9629,7e-05,2.85278]
[1778166524109,34.93,80270.46,0.0,-0.96253,7e-05,2.87669]
[1778166526122,34.92,80265.15,0.0,-0.9629,7e-05,2.85313]
[1778166527131,34.92,80263.51,0.0,-0.96302,7e-05,2.84559]
[1778166529153,34.92,80266.76,0.0,-0.96283,7e-05,2.85783]
[1778166534184,34.9,80266.53,0.0,-0.96289,7e-05,2.85365]
[1778166538215,34.89,80260.43,0.0,-0.96333,7e-05,2.82564]
[1778166541234,34.89,80254.54,0.0,-0.96375,6e-05,2.79937]
[1778166544255,34.88,80256.45,0.0,-0.96365,6e-05,2.80553]
[1778166549290,34.87,80255.47,0.0,-0.96376,6e-05,2.79866]
[1778166552313,34.86,80243.3,0.0,-0.96457,6e-05,2.74704]
[1778166555337,34.86,80245.37,0.0,-0.96446,6e-05,2.75394]
[1778166557350,34.85,80253.02,0.0,-0.96398,6e-05,2.78444]
[1778166558358,34.85,80253.49,0.0,-0.96396,6e-05,2.78589]
[1778166560371,34.85,80254.2,0.0,-0.96393,6e-05,2.78777]
[1778166562385,34.84,80262.5,0.0,-0.96341,7e-05,2.82106]
[1778166563392,34.84,80267.93,0.0,-0.96306,7e-05,2.84315]
[1778166565406,34.84,80261.75,0.0,-0.96348,7e-05,2.81628]
[1778166566413,34.83,80262.95,0.0,-0.96341,7e-05,2.82064]
[1778166568427,34.83,80267.59,0.0,-0.96313,7e-05,2.83876]
[1778166571448,34.82,80267.57,0.0,-0.96323,7e-05,2.83095]
[1778166576483,34.81,80272.21,0.0,-0.96297,7e-05,2.84727]
[1778166579504,34.8,80265.1,0.0,-0.96347,7e-05,2.81573]
[1778166582525,34.8,80269.59,0.0,-0.96321,7e-05,2.83263]
[1778166587560,34.79,80264.7,0.0,-0.96357,7e-05,2.80931]
[1778166592596,34.77,80268.34,0.0,-0.96338,7e-05,2.82156]
[1778166596625,34.77,80278.39,0.0,-0.96275,7e-05,2.86128]
[1778166597628,34.76,80284.44,0.0,-0.96236,7e-05,2.88622]
[1778166599647,34.76,80283.56,0.0,-0.96244,7e-05,2.88126]
[1778166600654,34.76,80283.68,0.0,-0.96244,7e-05,2.88107]
[1778166603684,34.75,80273.29,0.0,-0.96316,7e-05,2.83534]
[1778166606698,34.74,80277.75,0.0,-0.9629,7e-05,2.85207]
[1778166610727,34.73,80280.85,0.0,-0.96273,7e-05,2.86259]
[1778166614756,34.72,80289.8,0.0,-0.96218,7e-05,2.89784]
[1778166619791,34.71,80285.95,0.0,-0.96249,7e-05,2.87814]
[1778166624826,34.7,80279.79,0.0,-0.96295,7e-05,2.84877]
[1778166626840,34.69,80278.85,0.0,-0.96304,7e-05,2.84351]
[1778166631875,34.68,80278.79,0.0,-0.96316,7e-05,2.83425]
[1778166634899,34.67,80269.01,0.0,-0.96384,7e-05,2.79107]
[1778166638571,34.66,80265.15,0.0,-0.96412,6e-05,2.77348]
[1778166643962,34.65,80261.8,0.0,-0.96437,6e-05,2.75719]
[1778166648653,34.65,80256.21,0.0,-0.96477,6e-05,2.73189]
[1778166650002,34.64,80254.96,0.0,-0.96486,6e-05,2.72591]
[1778166655037,34.64,80255.05,0.0,-0.96488,6e-05,2.72461]
[1778166660072,34.63,80252.86,0.0,-0.96505,6e-05,2.71361]
[1778166663094,34.61,80239.42,0.0,-0.96597,6e-05,2.65436]
[1778166666121,34.59,80236.21,0.0,-0.96623,6e-05,2.63747]
[1778166668133,34.59,80241.25,0.0,-0.96593,6e-05,2.65714]
[1778166672186,34.59,80248.33,0.0,-0.96551,6e-05,2.68452]
[1778166674202,34.59,80238.13,0.0,-0.96614,6e-05,2.64345]
[1778166675200,34.58,80244.47,0.0,-0.96576,6e-05,2.66832]
[1778166678217,34.58,80236.14,0.0,-0.96628,6e-05,2.63427]
[1778166680230,34.58,80230.03,0.0,-0.96668,6e-05,2.60881]
[1778166682247,34.58,80230.44,0.0,-0.96666,6e-05,2.60997]
[1778166684260,34.57,80239.41,0.0,-0.96611,6e-05,2.64531]
[1778166685267,34.57,80247.01,0.0,-0.96564,6e-05,2.67565]
[1778166686275,34.57,80249.17,0.0,-0.96551,6e-05,2.68411]
[1778166687282,34.57,80249.92,0.0,-0.96547,6e-05,2.68682]
[1778166691312,34.57,80253.89,0.0,-0.96531,6e-05,2.69574]
[1778166696344,34.56,80253.15,0.0,-0.96539,6e-05,2.69089]
[1778166699382,34.55,80245.03,0.0,-0.96591,6e-05,2.65701]
[1778166701383,34.55,80238.5,0.0,-0.96633,6e-05,2.63021]
[1778166703396,34.55,80238.97,0.0,-0.96631,6e-05,2.63157]
[1778166708436,34.54,80239.74,0.0,-0.96628,6e-05,2.63336]
[1778166710446,34.54,80233.8,0.0,-0.96665,6e-05,2.60917]
[1778166712460,34.54,80229.61,0.0,-0.96692,6e-05,2.59209]
[1778166713467,34.54,80221.71,0.0,-0.9674,6e-05,2.56078]
[1778166714474,34.54,80221.0,0.0,-0.96744,6e-05,2.55786]
[1778166718504,34.54,80226.24,0.0,-0.96713,6e-05,2.57792]
[1778166723540,34.53,80218.28,0.0,-0.96762,6e-05,2.54593]
[1778166725551,34.53,80210.33,0.0,-0.9681,6e-05,2.51474]
[1778166726558,34.53,80215.25,0.0,-0.96781,6e-05,2.53377]
[1778166731596,34.53,80217.91,0.0,-0.96766,6e-05,2.54371]
[1778166736631,34.53,80213.86,0.0,-0.96791,6e-05,2.52742]
[1778166741666,34.53,80211.93,0.0,-0.96803,6e-05,2.51954]
[1778166744687,34.53,80205.04,0.0,-0.96843,6e-05,2.49272]
[1778166746703,34.53,80204.5,0.0,-0.96847,6e-05,2.49056]
[1778166751739,34.53,80210.06,0.0,-0.96821,6e-05,2.50634]
[1778166755767,34.53,80204.3,0.0,-0.96855,6e-05,2.48396]
[1778166759802,34.53,80203.0,0.0,-0.96863,6e-05,2.47894]
[1778166762822,34.53,80195.99,0.0,-0.96903,6e-05,2.45216]
[1778166764836,34.53,80197.35,0.0,-0.96895,6e-05,2.4574]
[1778166767879,34.53,80208.98,0.0,-0.96827,6e-05,2.50214]
[1778166769555,34.53,80238.35,0.0,-0.96651,6e-05,2.61738]
[1778166770882,34.53,80232.22,0.0,-0.96689,6e-05,2.59283]
[1778166771889,34.52,80232.55,0.0,-0.96687,6e-05,2.59391]
[1778166772897,34.52,80234.11,0.0,-0.96678,6e-05,2.59991]
[1778166777930,34.52,80230.43,0.0,-0.96701,6e-05,2.58441]
[1778166782966,34.52,80227.35,0.0,-0.96721,6e-05,2.57144]
[1778166784980,34.52,80221.77,0.0,-0.96755,6e-05,2.54923]
[1778166785989,34.52,80212.98,0.0,-0.96808,6e-05,2.51484]
[1778166786993,34.51,80215.35,0.0,-0.96794,6e-05,2.52393]
[1778166788001,34.51,80216.44,0.0,-0.96788,6e-05,2.52811]
[1778166792030,34.51,80222.79,0.0,-0.9675,6e-05,2.55258]
[1778166794044,34.51,80223.98,0.0,-0.96743,6e-05,2.55705]
[1778166799765,34.51,80221.26,0.0,-0.96761,6e-05,2.54568]
[1778166804114,34.51,80208.51,0.0,-0.96837,6e-05,2.49575]
[1778166806128,34.51,80199.93,0.0,-0.96887,6e-05,2.4627]
[1778166808143,34.51,80188.59,0.0,-0.96952,6e-05,2.41966]
[1778166809836,34.51,80186.18,0.0,-0.96966,6e-05,2.41073]
[1778166815194,34.51,80185.84,0.0,-0.96973,6e-05,2.40459]
[1778166817207,34.51,80179.4,0.0,-0.97009,6e-05,2.38071]
[1778166819221,34.51,80177.77,0.0,-0.97018,6e-05,2.37494]
[1778166824256,34.52,80168.88,0.0,-0.97066,6e-05,2.34305]
[1778166826270,34.52,80167.34,0.0,-0.97073,6e-05,2.33783]
[1778166831305,34.52,80164.44,0.0,-0.97088,5e-05,2.32827]
[1778166832315,34.52,80156.86,0.0,-0.97129,5e-05,2.3008]
[1778166834326,34.53,80151.68,0.0,-0.97156,5e-05,2.28256]
[1778166839361,34.53,80159.71,0.0,-0.9711,5e-05,2.31332]
[1778166841375,34.54,80163.33,0.0,-0.97089,5e-05,2.32714]
[1778166846410,34.54,80161.96,0.0,-0.97095,5e-05,2.32335]
[1778166851445,34.55,80165.96,0.0,-0.97071,6e-05,2.3393]
[1778166854467,34.55,80169.81,0.0,-0.97049,6e-05,2.35417]
[1778166858494,34.55,80178.04,0.0,-0.97002,6e-05,2.38552]
[1778166859501,34.55,80179.37,0.0,-0.96994,6e-05,2.39064]
[1778166864539,34.56,80178.94,0.0,-0.96996,6e-05,2.38972]
[1778166865546,34.56,80173.68,0.0,-0.97025,6e-05,2.37026]
[1778166867560,34.56,80171.02,0.0,-0.97039,6e-05,2.36071]
[1778166872594,34.56,80170.93,0.0,-0.97045,6e-05,2.35594]
[1778166876623,34.56,80159.59,0.0,-0.97106,5e-05,2.31507]
[1778166878638,34.57,80160.91,0.0,-0.97098,5e-05,2.32038]
[1778166883673,34.57,80163.89,0.0,-0.97079,5e-05,2.33259]
[1778166885686,34.57,80171.41,0.0,-0.97037,6e-05,2.36081]
[1778166887700,34.58,80177.36,0.0,-0.97003,6e-05,2.38334]
[1778166889715,34.58,80178.95,0.0,-0.96994,6e-05,2.38959]
[1778166894749,34.58,80179.76,0.0,-0.96988,6e-05,2.3933]
[1778166899787,34.58,80174.38,0.0,-0.97018,6e-05,2.37387]
[1778166902806,34.58,80172.31,0.0,-0.97028,6e-05,2.36666]
[1778166907840,34.59,80175.35,0.0,-0.9701,6e-05,2.37881]
[1778166908847,34.59,80181.81,0.0,-0.96974,6e-05,2.40311]
[1778166910861,34.59,80182.95,0.0,-0.96967,6e-05,2.40766]
[1778166912876,34.59,80188.75,0.0,-0.96933,6e-05,2.42974]
[1778166914893,34.59,80189.13,0.0,-0.96931,6e-05,2.43134]
[1778166916904,34.59,80194.62,0.0,-0.96899,6e-05,2.4523]
[1778166918918,34.59,80192.49,0.0,-0.96911,6e-05,2.44432]
[1778166922948,34.59,80189.68,0.0,-0.96927,6e-05,2.4339]
[1778166926976,34.59,80184.23,0.0,-0.96958,6e-05,2.41361]
[1778166927984,34.59,80175.5,0.0,-0.97007,6e-05,2.38103]
[1778166929996,34.59,80170.96,0.0,-0.97032,6e-05,2.36442]
[1778166934024,34.6,80166.08,0.0,-0.97064,6e-05,2.34177]
[1778166939059,34.6,80168.24,0.0,-0.9705,6e-05,2.35079]
[1778166943087,34.61,80173.88,0.0,-0.97018,6e-05,2.37246]
[1778166948122,34.61,80179.38,0.0,-0.96986,6e-05,2.39375]
[1778166953156,34.61,80183.26,0.0,-0.96963,6e-05,2.40896]
[1778166955171,34.61,80186.66,0.0,-0.96943,6e-05,2.42198]
[1778166958192,34.61,80192.23,0.0,-0.96911,6e-05,2.44329]
[1778166962223,34.61,80196.37,0.0,-0.96887,6e-05,2.4592]
[1778166967259,34.61,80200.27,0.0,-0.96864,6e-05,2.47419]
[1778166970970,34.61,80189.87,0.0,-0.96924,6e-05,2.43465]
[1778166973300,34.62,80184.11,0.0,-0.96957,6e-05,2.41305]
[1778166975314,34.62,80183.64,0.0,-0.96959,6e-05,2.41148]
[1778166979342,34.62,80192.78,0.0,-0.96906,6e-05,2.44639]
[1778166981051,34.62,80199.03,0.0,-0.9687,6e-05,2.47032]
[1778166982362,34.62,80197.96,0.0,-0.96876,6e-05,2.46624]
[1778166987398,34.62,80197.32,0.0,-0.9688,6e-05,2.46385]
[1778166992434,34.62,80196.6,0.0,-0.9689,6e-05,2.4557]
[1778166997471,34.62,80198.7,0.0,-0.96878,6e-05,2.4638]
[1778167001497,34.62,80204.15,0.0,-0.96846,6e-05,2.4847]
[1778167004519,34.62,80210.25,0.0,-0.9681,6e-05,2.50814]
[1778167008547,34.62,80215.69,0.0,-0.96779,6e-05,2.529]
[1778167009559,34.62,80223.5,0.0,-0.96732,6e-05,2.55943]
[1778167010562,34.62,80232.05,0.0,-0.9668,6e-05,2.593]
[1778167011572,34.62,80232.05,0.0,-0.9668,6e-05,2.59286]
[1778167012582,34.62,80227.78,0.0,-0.96707,6e-05,2.57581]
[1778167013583,34.62,80216.73,0.0,-0.96773,6e-05,2.53236]
[1778167015596,34.61,80213.49,0.0,-0.96793,6e-05,2.51952]
[1778167020631,34.61,80215.45,0.0,-0.96782,6e-05,2.52673]
[1778167024659,34.61,80210.38,0.0,-0.96813,6e-05,2.50674]
[1778167026674,34.61,80215.18,0.0,-0.96784,6e-05,2.52519]
[1778167027680,34.61,80220.55,0.0,-0.96752,6e-05,2.54605]
[1778167029694,34.61,80224.97,0.0,-0.96726,6e-05,2.56315]
[1778167033722,34.61,80225.5,0.0,-0.96724,6e-05,2.56465]
[1778167038757,34.6,80225.67,0.0,-0.96724,6e-05,2.56456]
[1778167043792,34.6,80225.3,0.0,-0.96727,6e-05,2.56236]
[1778167048827,34.6,80224.08,0.0,-0.96736,6e-05,2.55687]
[1778167053864,34.6,80226.24,0.0,-0.96731,6e-05,2.55898]
[1778167056885,34.59,80214.29,0.0,-0.96803,6e-05,2.51199]
[1778167058900,34.59,80207.89,0.0,-0.96841,6e-05,2.48709]
[1778167059907,34.59,80202.23,0.0,-0.96874,6e-05,2.46535]
[1778167061926,34.59,80200.29,0.0,-0.96885,6e-05,2.45794]
[1778167062931,34.59,80186.54,0.0,-0.96964,6e-05,2.40591]
[1778167063938,34.59,80179.82,0.0,-0.97002,6e-05,2.38088]
[1778167065953,34.6,80180.28,0.0,-0.96999,6e-05,2.38286]
[1778167067966,34.6,80174.3,0.0,-0.97032,6e-05,2.36094]
[1778167070987,34.6,80163.84,0.0,-0.97089,5e-05,2.32295]
[1778167071995,34.6,80157.49,0.0,-0.97123,5e-05,2.30002]
[1778167074010,34.6,80149.63,0.0,-0.97165,5e-05,2.27211]
[1778167076023,34.6,80149.18,0.0,-0.97166,5e-05,2.27111]
[1778167081060,34.61,80147.75,0.0,-0.97171,5e-05,2.2676]
[1778167086096,34.62,80137.27,0.0,-0.97224,5e-05,2.23176]
[1778167088110,34.62,80131.25,0.0,-0.97255,5e-05,2.21116]
[1778167090124,34.62,80127.22,0.0,-0.97275,5e-05,2.19778]
[1778167095158,34.63,80128.33,0.0,-0.97266,5e-05,2.20389]
[1778167100192,34.64,80122.84,0.0,-0.97291,5e-05,2.18683]
[1778167105228,34.65,80122.01,0.0,-0.97292,5e-05,2.18617]
[1778167110264,34.66,80124.61,0.0,-0.97275,5e-05,2.19753]
[1778167111974,34.67,80114.26,0.0,-0.97333,5e-05,2.15715]
[1778167113290,34.67,80113.27,0.0,-0.97337,5e-05,2.15421]
[1778167114292,34.67,80104.91,0.0,-0.97379,5e-05,2.12591]
[1778167115300,34.67,80101.94,0.0,-0.97393,5e-05,2.1163]
[1778167117313,34.68,80095.32,0.0,-0.97424,5e-05,2.09488]
[1778167118320,34.68,80094.47,0.0,-0.97427,5e-05,2.0926]
[1778167120342,34.68,80036.1,0.0,-0.97702,4e-05,1.90218]
[1778167122051,34.69,79964.71,0.0,-0.98002,4e-05,1.68797]
[1778167124067,34.7,79963.31,0.0,-0.98005,4e-05,1.68598]
[1778167125388,34.76,79979.64,0.0,-0.97922,4e-05,1.74592]
[1778167126395,34.87,79996.44,0.0,-0.97817,4e-05,1.82034]
[1778167127407,34.88,79994.46,0.0,-0.97824,4e-05,1.81543]
[1778167128411,34.88,79997.31,0.0,-0.9781,4e-05,1.82509]
[1778167134138,34.9,79992.28,0.0,-0.97825,4e-05,1.81481]
[1778167135470,34.91,80001.78,0.0,-0.97781,4e-05,1.8458]
[1778167136469,34.92,80006.91,0.0,-0.97757,4e-05,1.8626]
[1778167137478,34.92,80008.43,0.0,-0.97749,4e-05,1.86827]
[1778167138484,34.93,80008.38,0.0,-0.97748,4e-05,1.86905]
[1778167141504,34.94,79997.43,0.0,-0.97792,4e-05,1.83816]
[1778167144207,34.95,79993.42,0.0,-0.97806,4e-05,1.82784]
[1778167146540,34.96,80011.27,0.0,-0.97724,4e-05,1.88576]
[1778167147547,34.97,80017.71,0.0,-0.97694,4e-05,1.90687]
[1778167148558,34.97,80023.3,0.0,-0.97668,5e-05,1.92538]
[1778167149563,34.98,80025.54,0.0,-0.97656,5e-05,1.93334]
[1778167150585,34.98,80019.15,0.0,-0.97685,4e-05,1.91316]
[1778167151575,34.98,79988.75,0.0,-0.97817,4e-05,1.82013]
[1778167152581,34.99,79973.62,0.0,-0.97879,4e-05,1.77633]
[1778167154594,34.99,79971.78,0.0,-0.97885,4e-05,1.77184]
[1778167155604,35.0,79975.57,0.0,-0.97868,4e-05,1.78418]
[1778167157618,35.01,79985.2,0.0,-0.97824,4e-05,1.81523]
[1778167158628,35.01,79992.97,0.0,-0.97789,4e-05,1.83988]
[1778167160638,35.02,79994.78,0.0,-0.97778,4e-05,1.84746]
[1778167161646,35.03,79996.12,0.0,-0.97771,4e-05,1.85253]
[1778167164667,35.04,80005.43,0.0,-0.97725,4e-05,1.88505]
[1778167166681,35.05,80012.47,0.0,-0.97692,4e-05,1.90795]
[1778167167688,35.05,80014.44,0.0,-0.97682,4e-05,1.91502]
[1778167169704,35.06,80013.16,0.0,-0.97686,4e-05,1.91273]
[1778167174738,35.08,80012.86,0.0,-0.97686,4e-05,1.91127]
[1778167179772,35.1,80014.68,0.0,-0.97672,4e-05,1.92124]
[1778167184807,35.12,80017.39,0.0,-0.97654,5e-05,1.93397]
[1778167185815,35.13,80009.8,0.0,-0.97686,4e-05,1.91173]
[1778167189842,35.14,79999.08,0.0,-0.97728,4e-05,1.88166]
[1778167191855,35.15,80000.6,0.0,-0.97719,4e-05,1.88811]
[1778167195884,35.17,80007.71,0.0,-0.97682,4e-05,1.9138]
[1778167198913,35.18,79998.81,0.0,-0.97718,4e-05,1.88862]
[1778167201935,35.19,79994.97,0.0,-0.97732,4e-05,1.87925]
[1778167204956,35.21,79983.04,0.0,-0.97778,4e-05,1.84621]
[1778167205965,35.21,79988.02,0.0,-0.97756,4e-05,1.86236]
[1778167206969,35.21,79998.6,0.0,-0.97708,4e-05,1.89594]
[1778167208984,35.22,80010.81,0.0,-0.97652,5e-05,1.93506]
[1778167209989,35.22,80010.45,0.0,-0.97652,5e-05,1.9348]
[1778167211000,35.23,80007.89,0.0,-0.97661,4e-05,1.92838]
[1778167212011,35.23,80000.22,0.0,-0.97696,4e-05,1.90439]
[1778167214018,35.24,79991.44,0.0,-0.97732,4e-05,1.87878]
[1778167216032,35.25,79989.55,0.0,-0.97737,4e-05,1.87549]
[1778167217040,35.25,79998.16,0.0,-0.97698,4e-05,1.90302]
[1778167220061,35.26,79989.18,0.0,-0.97735,4e-05,1.87698]
[1778167223086,35.28,79984.92,0.0,-0.97748,4e-05,1.86735]
[1778167225099,35.29,79976.54,0.0,-0.97782,4e-05,1.84359]
[1778167226102,35.29,79967.54,0.0,-0.97819,4e-05,1.81736]
[1778167227109,35.29,79961.94,0.0,-0.97843,4e-05,1.80061]
[1778167228116,35.29,79954.33,0.0,-0.97873,4e-05,1.779]
[1778167230130,35.3,79957.7,0.0,-0.97856,4e-05,1.79093]
[1778167232171,35.32,79963.21,0.0,-0.97834,4e-05,1.80578]
[1778167233157,35.32,79970.2,0.0,-0.97804,4e-05,1.82674]
[1778167235174,35.32,79976.35,0.0,-0.97777,4e-05,1.84636]
[1778167237181,35.34,79973.83,0.0,-0.97783,4e-05,1.84161]
[1778167242220,35.36,79974.32,0.0,-0.97775,4e-05,1.84774]
[1778167244231,35.37,79969.08,0.0,-0.97795,4e-05,1.8337]
[1778167245238,35.37,79962.39,0.0,-0.97822,4e-05,1.81448]
[1778167247252,35.38,79956.76,0.0,-0.97843,4e-05,1.79947]
[1778167248259,35.38,79956.51,0.0,-0.97842,4e-05,1.79967]
[1778167250273,35.39,79956.18,0.0,-0.97841,4e-05,1.80061]
[1778167255308,35.42,79958.18,0.0,-0.97826,4e-05,1.81136]
[1778167257322,35.43,79952.33,0.0,-0.97848,4e-05,1.79583]
[1778167259337,35.43,79945.49,0.0,-0.97874,4e-05,1.77753]
[1778167261360,35.44,79934.6,0.0,-0.97915,4e-05,1.74762]
[1778167262397,35.45,79925.45,0.0,-0.97951,4e-05,1.72218]
[1778167264407,35.46,79923.81,0.0,-0.97955,4e-05,1.71949]
[1778167265408,35.46,79918.1,0.0,-0.97976,4e-05,1.70424]
[1778167267416,35.48,79916.19,0.0,-0.97979,4e-05,1.70202]
[1778167269433,35.49,79909.9,0.0,-0.98001,4e-05,1.68639]
[1778167270442,35.49,79904.3,0.0,-0.98022,4e-05,1.67064]
[1778167273468,35.5,79910.39,0.0,-0.97996,4e-05,1.69001]
[1778167274476,35.51,79920.32,0.0,-0.97953,4e-05,1.72053]
[1778167276490,35.52,79926.94,0.0,-0.97923,4e-05,1.74177]
[1778167278504,35.53,79928.23,0.0,-0.97915,4e-05,1.74759]
[1778167282532,35.55,79935.06,0.0,-0.97882,4e-05,1.77155]
[1778167286565,35.57,79926.85,0.0,-0.9791,4e-05,1.7516]
[1778167287568,35.58,79921.16,0.0,-0.97931,4e-05,1.73616]
[1778167288574,35.58,79917.65,0.0,-0.97944,4e-05,1.72709]
[1778167289600,35.59,79915.68,0.0,-0.9795,4e-05,1.72248]
[1778167290609,35.59,79920.51,0.0,-0.97929,4e-05,1.73741]
[1778167291602,35.6,79929.24,0.0,-0.97898,4e-05,1.7592]
[1778167292610,35.6,79934.88,0.0,-0.97873,4e-05,1.77665]
[1778167293614,35.61,79942.55,0.0,-0.9784,4e-05,1.80024]
[1778167294622,35.61,79951.39,0.0,-0.97801,4e-05,1.82751]
[1778167295628,35.62,79951.31,0.0,-0.978,4e-05,1.82822]
[1778167296635,35.62,79947.85,0.0,-0.97814,4e-05,1.8188]
[1778167300663,35.64,79927.23,0.0,-0.97894,4e-05,1.76174]
[1778167301670,35.65,79921.9,0.0,-0.97913,4e-05,1.74819]
[1778167302678,35.65,79921.8,0.0,-0.97912,4e-05,1.74892]
[1778167305398,35.66,79929.31,0.0,-0.97878,4e-05,1.77276]
[1778167306705,35.67,79930.71,0.0,-0.9787,4e-05,1.77885]
[1778167310733,35.69,79937.48,0.0,-0.97836,4e-05,1.80265]
[1778167311743,35.7,79938.47,0.0,-0.97831,4e-05,1.80651]
[1778167315474,35.71,79923.95,0.0,-0.97887,4e-05,1.7667]
[1778167316777,35.72,79920.45,0.0,-0.97899,4e-05,1.75788]
[1778167321872,35.73,79920.0,0.0,-0.97896,4e-05,1.75998]
[1778167323838,35.75,79914.73,0.0,-0.97913,4e-05,1.74774]
[1778167328873,35.77,79918.42,0.0,-0.97891,4e-05,1.76343]
[1778167333908,35.8,79916.76,0.0,-0.97891,4e-05,1.76357]
[1778167338949,35.82,79912.83,0.0,-0.979,4e-05,1.75715]
[1778167339956,35.82,79903.86,0.0,-0.97935,4e-05,1.73238]
[1778167341971,35.83,79895.85,0.0,-0.97964,4e-05,1.71106]
[1778167343985,35.84,79895.14,0.0,-0.97964,4e-05,1.71115]
[1778167349034,35.87,79894.84,0.0,-0.97958,4e-05,1.71557]
[1778167351051,35.88,79889.76,0.0,-0.9798,4e-05,1.69886]
[1778167353064,35.89,79889.84,0.0,-0.97977,4e-05,1.70127]
[1778167358099,35.91,79895.67,0.0,-0.97948,4e-05,1.72201]
[1778167363136,35.92,79904.53,0.0,-0.97909,4e-05,1.74968]
[1778167364147,35.92,79910.28,0.0,-0.97885,4e-05,1.76671]
[1778167365151,35.93,79910.67,0.0,-0.97883,4e-05,1.76827]
[1778167366157,35.93,79910.85,0.0,-0.97882,4e-05,1.76919]
[1778167369182,35.93,79902.32,0.0,-0.97914,4e-05,1.74581]
[1778167371192,35.94,79900.84,0.0,-0.97919,4e-05,1.74241]
[1778167376228,35.95,79899.49,0.0,-0.97922,4e-05,1.74071]
[1778167381265,35.96,79904.51,0.0,-0.97898,4e-05,1.7573]
[1778167382271,35.96,79897.56,0.0,-0.97926,4e-05,1.73782]
[1778167384292,35.96,79881.41,0.0,-0.97989,4e-05,1.69261]
[1778167385312,35.97,79866.35,0.0,-0.98046,4e-05,1.65113]
[1778167386310,35.97,79871.39,0.0,-0.98026,4e-05,1.66575]
[1778167387310,35.97,79896.57,0.0,-0.97927,4e-05,1.73694]
[1778167388317,35.97,79903.24,0.0,-0.97899,4e-05,1.7566]
[1778167389324,35.98,79894.59,0.0,-0.97933,4e-05,1.73227]
[1778167391337,35.98,79890.7,0.0,-0.97948,4e-05,1.72209]
[1778167392345,35.98,79882.96,0.0,-0.97977,4e-05,1.70074]
[1778167394359,35.99,79879.52,0.0,-0.97989,4e-05,1.69208]
[1778167399394,36.0,79874.39,0.0,-0.98006,4e-05,1.68035]
[1778167401410,36.01,79881.81,0.0,-0.97975,4e-05,1.70213]
[1778167403427,36.01,79884.42,0.0,-0.97964,4e-05,1.71048]
[1778167406445,36.02,79882.18,0.0,-0.9797,4e-05,1.70561]
[1778167407452,36.02,79888.44,0.0,-0.97945,4e-05,1.72373]
[1778167408459,36.02,79897.73,0.0,-0.97907,4e-05,1.75068]
[1778167409467,36.03,79897.93,0.0,-0.97906,4e-05,1.75172]
[1778167410473,36.03,79899.72,0.0,-0.97898,4e-05,1.75727]
[1778167412487,36.03,79894.2,0.0,-0.97924,4e-05,1.73776]
[1778167414502,36.04,79893.77,0.0,-0.97925,4e-05,1.7374]
[1778167416515,36.04,79888.15,0.0,-0.97946,4e-05,1.72233]
[1778167420566,36.05,79882.94,0.0,-0.97964,4e-05,1.70949]
[1778167422559,36.06,79877.35,0.0,-0.97984,4e-05,1.69529]
[1778167423570,36.06,79883.81,0.0,-0.97958,4e-05,1.71341]
[1778167424576,36.06,79887.21,0.0,-0.97944,4e-05,1.72348]
[1778167427598,36.07,79890.23,0.0,-0.9793,4e-05,1.73341]
[1778167432638,36.08,79893.82,0.0,-0.97913,4e-05,1.74585]
[1778167433641,36.08,79878.02,0.0,-0.97975,4e-05,1.70162]
[1778167434648,36.08,79871.65,0.0,-0.97999,4e-05,1.68427]
[1778167435655,36.08,79871.21,0.0,-0.98,4e-05,1.68354]
[1778167436662,36.09,79859.58,0.0,-0.98044,4e-05,1.65199]
[1778167438676,36.09,79850.48,0.0,-0.98077,4e-05,1.62787]
[1778167439683,36.09,79855.37,0.0,-0.98058,4e-05,1.64154]
[1778167441703,36.1,79848.4,0.0,-0.98083,4e-05,1.62361]
[1778167443711,36.1,79848.66,0.0,-0.9808,4e-05,1.6253]
[1778167446733,36.11,79854.57,0.0,-0.98056,4e-05,1.64317]
[1778167448785,36.12,79862.96,0.0,-0.98022,4e-05,1.66733]
[1778167449757,36.12,79862.66,0.0,-0.98022,4e-05,1.66764]
[1778167450764,36.12,79872.47,0.0,-0.97984,4e-05,1.69482]
[1778167452777,36.13,79866.33,0.0,-0.98006,4e-05,1.67881]
[1778167454793,36.13,79866.79,0.0,-0.98003,4e-05,1.6811]
[1778167455799,36.14,79872.21,0.0,-0.97981,4e-05,1.69669]
[1778167457813,36.14,79873.52,0.0,-0.97975,4e-05,1.70137]
[1778167458821,36.14,79863.63,0.0,-0.98012,4e-05,1.67436]
[1778167460838,36.15,79863.55,0.0,-0.98011,4e-05,1.67516]
[1778167461844,36.15,79849.46,0.0,-0.98064,4e-05,1.6371]
[1778167462851,36.15,79835.9,0.0,-0.98114,4e-05,1.60092]
[1778167463858,36.15,79837.19,0.0,-0.98109,4e-05,1.60473]
[1778167464866,36.16,79838.5,0.0,-0.98103,4e-05,1.60888]
[1778167467885,36.17,79831.86,0.0,-0.98125,4e-05,1.59305]
[1778167469906,36.17,79831.96,0.0,-0.98123,4e-05,1.59458]
[1778167471916,36.18,79838.19,0.0,-0.98103,4e-05,1.6082]
[1778167473929,36.19,79837.67,0.0,-0.98103,4e-05,1.60785]
[1778167477957,36.2,79845.05,0.0,-0.98073,4e-05,1.62955]
[1778167479971,36.2,79838.28,0.0,-0.98097,4e-05,1.61233]
[1778167481985,36.21,79833.9,0.0,-0.98112,4e-05,1.6014]
[1778167483068,36.21,79828.45,0.0,-0.98131,4e-05,1.58734]
[1778167485030,36.21,79832.8,0.0,-0.98115,4e-05,1.59894]
[1778167486720,36.21,79841.16,0.0,-0.98084,4e-05,1.62195]
[1778167489067,36.21,79843.98,0.0,-0.98073,4e-05,1.62985]
[1778167494121,36.22,79845.78,0.0,-0.98064,4e-05,1.63604]
[1778167496790,36.22,79852.15,0.0,-0.98039,4e-05,1.65411]
[1778167500160,36.23,79854.62,0.0,-0.98029,4e-05,1.66156]
[1778167505210,36.23,79859.09,0.0,-0.9801,4e-05,1.67487]
[1778167506861,36.24,79895.95,0.0,-0.97863,4e-05,1.77993]
[1778167507210,36.24,79895.75,0.0,-0.97864,4e-05,1.77977]
[1778167509224,36.24,79896.13,0.0,-0.97862,4e-05,1.78093]
[1778167514259,36.24,79896.57,0.0,-0.9786,4e-05,1.78222]
[1778167519294,36.24,79895.72,0.0,-0.97864,4e-05,1.77979]
[1778167523322,36.24,79883.46,0.0,-0.97913,4e-05,1.74471]
[1778167524332,36.24,79877.63,0.0,-0.97936,4e-05,1.72821]
[1778167525336,36.24,79880.37,0.0,-0.97925,4e-05,1.73637]
[1778167526343,36.24,79887.14,0.0,-0.97897,4e-05,1.75606]
[1778167528357,36.25,79892.03,0.0,-0.97876,4e-05,1.77089]
[1778167531380,36.25,79896.51,0.0,-0.97862,4e-05,1.78032]
[1778167534399,36.26,79898.98,0.0,-0.9785,4e-05,1.78852]
[1778167535415,36.26,79910.38,0.0,-0.97803,4e-05,1.8221]
[1778167536413,36.26,79920.26,0.0,-0.97761,4e-05,1.85157]
[1778167537420,36.26,79923.74,0.0,-0.97746,4e-05,1.86217]
[1778167539436,36.27,79918.26,0.0,-0.97768,4e-05,1.84633]
[1778167540441,36.27,79908.25,0.0,-0.9781,4e-05,1.81708]
[1778167541448,36.27,79899.2,0.0,-0.97847,4e-05,1.79096]
[1778167542457,36.27,79898.31,0.0,-0.9785,4e-05,1.78867]
[1778167543463,36.27,79898.03,0.0,-0.97851,4e-05,1.7882]
[1778167546484,36.28,79911.24,0.0,-0.97795,4e-05,1.82777]
[1778167547491,36.28,79915.57,0.0,-0.97776,4e-05,1.84086]
[1778167548498,36.28,79914.82,0.0,-0.97779,4e-05,1.83892]
[1778167553533,36.29,79906.83,0.0,-0.9781,4e-05,1.8167]
[1778167555549,36.29,79908.8,0.0,-0.97801,4e-05,1.82303]
[1778167557562,36.29,79903.17,0.0,-0.97824,4e-05,1.80714]
[1778167559577,36.29,79898.34,0.0,-0.97843,4e-05,1.79369]
[1778167564613,36.3,79899.07,0.0,-0.97837,4e-05,1.79742]
[1778167567633,36.31,79912.14,0.0,-0.97782,4e-05,1.83665]
[1778167568640,36.31,79919.83,0.0,-0.97749,4e-05,1.85975]
[1778167569648,36.31,79920.73,0.0,-0.97745,4e-05,1.8627]
[1778167570654,36.31,79922.01,0.0,-0.97739,4e-05,1.86674]
[1778167573680,36.31,79936.51,0.0,-0.97676,4e-05,1.91104]
[1778167574686,36.32,79946.65,0.0,-0.97631,4e-05,1.94242]
[1778167576700,36.32,79941.75,0.0,-0.97651,4e-05,1.92813]
[1778167578713,36.32,79951.41,0.0,-0.97607,4e-05,1.95864]
[1778167579721,36.32,79958.41,0.0,-0.97576,5e-05,1.98007]
[1778167581735,36.32,79964.19,0.0,-0.9755,5e-05,1.99824]
[1778167582742,36.32,79959.91,0.0,-0.97569,5e-05,1.98509]
[1778167583749,36.32,79953.97,0.0,-0.97596,4e-05,1.96659]
[1778167585768,36.32,79951.84,0.0,-0.97605,4e-05,1.96005]
[1778167587791,36.32,79963.9,0.0,-0.9755,5e-05,1.99802]
[1778167589796,36.33,79969.05,0.0,-0.97526,5e-05,2.01452]
[1778167590802,36.33,79967.63,0.0,-0.97533,5e-05,2.01026]
[1778167593824,36.33,79957.85,0.0,-0.97583,4e-05,1.97426]
[1778167595837,36.33,79957.02,0.0,-0.97587,4e-05,1.97171]
[1778167600874,36.33,79938.25,0.0,-0.9767,4e-05,1.91416]
[1778167601885,36.33,79926.94,0.0,-0.97719,4e-05,1.88005]
[1778167602888,36.33,79921.94,0.0,-0.9774,4e-05,1.86527]
[1778167605915,36.33,79924.9,0.0,-0.97726,4e-05,1.87474]
[1778167607932,36.33,79933.69,0.0,-0.97688,4e-05,1.90143]
[1778167608951,36.33,79899.77,0.0,-0.97831,4e-05,1.80083]
[1778167609953,36.33,79865.26,0.0,-0.97969,4e-05,1.70263]
[1778167611152,36.33,79839.24,0.0,-0.98068,4e-05,1.6315]
[1778167613997,36.34,79850.25,0.0,-0.98025,4e-05,1.66286]
[1778167615002,36.34,79836.52,0.0,-0.98076,4e-05,1.62556]
[1778167616061,36.34,79831.18,0.0,-0.98096,4e-05,1.61116]
[1778167617022,36.34,79803.21,0.0,-0.98197,4e-05,1.53779]
[1778167618027,36.34,79754.09,0.0,-0.98362,3e-05,1.41606]
[1778167619046,36.36,79768.17,0.0,-0.98311,3e-05,1.45357]
[1778167620043,36.37,79780.93,0.0,-0.98267,3e-05,1.48611]
[1778167622058,36.38,79759.4,0.0,-0.98335,3e-05,1.43552]
[1778167623061,36.41,79753.19,0.0,-0.98348,3e-05,1.42586]
[1778167624068,36.44,79772.01,0.0,-0.98279,3e-05,1.47752]
[1778167625075,36.47,79806.84,0.0,-0.9815,4e-05,1.57208]
[1778167626089,36.5,79815.55,0.0,-0.98112,4e-05,1.59982]
[1778167627092,36.5,79812.24,0.0,-0.98123,4e-05,1.59141]
[1778167628098,36.5,79807.74,0.0,-0.98139,4e-05,1.57989]
[1778167630114,36.5,79819.97,0.0,-0.98094,4e-05,1.61279]
[1778167631119,36.5,79811.12,0.0,-0.98125,4e-05,1.58968]
[1778167632127,36.51,79814.72,0.0,-0.98112,4e-05,1.59943]
[1778167633135,36.51,79820.03,0.0,-0.98092,4e-05,1.61382]
[1778167635156,36.51,79821.52,0.0,-0.98086,4e-05,1.61834]
[1778167636155,36.51,79831.3,0.0,-0.98049,4e-05,1.64484]
[1778167639175,36.52,79834.7,0.0,-0.98034,4e-05,1.65573]
[1778167640181,36.52,79824.79,0.0,-0.9807,4e-05,1.62953]
[1778167641189,36.53,79807.27,0.0,-0.98133,4e-05,1.58417]
[1778167643204,36.53,79814.91,0.0,-0.98104,4e-05,1.60496]
[1778167644212,36.54,79821.56,0.0,-0.98079,4e-05,1.62331]
[1778167645222,36.54,79822.13,0.0,-0.98076,4e-05,1.62545]
[1778167646226,36.54,79821.1,0.0,-0.98079,4e-05,1.62328]
[1778167647232,36.55,79812.5,0.0,-0.9811,4e-05,1.601]
[1778167648241,36.55,79803.04,0.0,-0.98143,4e-05,1.57672]
[1778167649249,36.55,79810.84,0.0,-0.98114,4e-05,1.59781]
[1778167650253,36.55,79820.58,0.0,-0.98078,4e-05,1.62433]
[1778167651261,36.56,79827.07,0.0,-0.98058,4e-05,1.63799]
[1778167652271,36.56,79825.51,0.0,-0.98063,4e-05,1.63438]
[1778167653275,36.56,79820.28,0.0,-0.98081,4e-05,1.62094]
[1778167654999,36.57,79824.45,0.0,-0.98064,4e-05,1.63324]
[1778167656294,36.58,79844.49,0.0,-0.97987,4e-05,1.68887]
[1778167657302,36.58,79855.08,0.0,-0.97946,4e-05,1.7182]
[1778167658309,36.58,79859.26,0.0,-0.97929,4e-05,1.73031]
[1778167663346,36.59,79862.49,0.0,-0.97913,4e-05,1.74145]
[1778167668379,36.6,79859.96,0.0,-0.9792,4e-05,1.73631]
[1778167671402,36.61,79865.42,0.0,-0.97897,4e-05,1.75331]
[1778167673415,36.61,79861.15,0.0,-0.97912,4e-05,1.74201]
[1778167677443,36.62,79861.42,0.0,-0.9791,4e-05,1.74394]
[1778167682478,36.63,79844.78,0.0,-0.97971,4e-05,1.69984]
[1778167683492,36.63,79837.76,0.0,-0.97998,4e-05,1.68093]
[1778167685218,36.63,79818.25,0.0,-0.9807,4e-05,1.62863]
[1778167686514,36.64,79817.43,0.0,-0.98073,4e-05,1.62694]
[1778167687524,36.64,79823.84,0.0,-0.98047,4e-05,1.6452]
[1778167690545,36.65,79827.47,0.0,-0.98032,4e-05,1.65612]
[1778167691548,36.65,79821.89,0.0,-0.98052,4e-05,1.64211]
[1778167696583,36.66,79827.46,0.0,-0.98028,4e-05,1.65927]
[1778167700611,36.77,79818.17,0.0,-0.98034,4e-05,1.65485]
[1778167701619,36.77,79804.52,0.0,-0.98084,4e-05,1.61888]
[1778167704640,36.78,79801.55,0.0,-0.98092,4e-05,1.61268]
[1778167709681,36.8,79792.87,0.0,-0.9812,4e-05,1.59273]
[1778167710687,36.8,79784.64,0.0,-0.98148,4e-05,1.57188]
[1778167711695,36.8,79777.34,0.0,-0.98178,4e-05,1.54948]
[1778167714715,36.81,79787.31,0.0,-0.9814,4e-05,1.5772]
[1778167715724,36.82,79791.28,0.0,-0.98124,4e-05,1.58885]
[1778167717737,36.85,79802.64,0.0,-0.98074,4e-05,1.62489]
[1778167718743,36.86,79802.12,0.0,-0.98074,4e-05,1.62467]
[1778167719752,36.86,79795.81,0.0,-0.98097,4e-05,1.608]
[1778167720758,36.92,79795.44,0.0,-0.98083,4e-05,1.61825]
[1778167723781,36.98,79801.76,0.0,-0.98044,4e-05,1.64615]
[1778167724786,36.98,79805.12,0.0,-0.9803,4e-05,1.65621]
[1778167726800,36.99,79808.67,0.0,-0.98016,4e-05,1.66675]
[1778167729842,36.99,79814.45,0.0,-0.97993,4e-05,1.68335]
[1778167730829,36.99,79830.94,0.0,-0.97929,4e-05,1.72859]
[1778167731836,37.0,79847.95,0.0,-0.97861,4e-05,1.77717]
[1778167732844,37.0,79850.02,0.0,-0.97852,4e-05,1.78343]
[1778167733850,37.0,79851.93,0.0,-0.97843,4e-05,1.78946]
[1778167738888,37.01,79845.03,0.0,-0.97869,4e-05,1.77111]
[1778167742912,37.02,79834.47,0.0,-0.97909,4e-05,1.74307]
[1778167743920,37.02,79831.32,0.0,-0.97921,4e-05,1.73467]
[1778167745934,37.02,79824.11,0.0,-0.97948,4e-05,1.71512]
[1778167747948,37.02,79818.94,0.0,-0.97967,4e-05,1.70171]
[1778167749963,37.03,79818.99,0.0,-0.97965,4e-05,1.70269]
[1778167752015,37.03,79824.48,0.0,-0.97943,4e-05,1.71862]
[1778167752984,37.04,79827.67,0.0,-0.9793,4e-05,1.72825]
[1778167753990,37.04,79840.62,0.0,-0.97879,4e-05,1.76437]
[1778167754998,37.04,79843.47,0.0,-0.97866,4e-05,1.7731]
[1778167760033,37.05,79849.44,0.0,-0.9784,4e-05,1.79154]
[1778167765068,37.05,79844.56,0.0,-0.97858,4e-05,1.77886]
[1778167767081,37.06,79837.9,0.0,-0.97884,4e-05,1.76071]
[1778167768089,37.06,79828.27,0.0,-0.97921,4e-05,1.73415]
[1778167769097,37.06,79826.88,0.0,-0.97926,4e-05,1.73063]
[1778167770104,37.06,79826.81,0.0,-0.97926,4e-05,1.73081]
[1778167772117,37.07,79816.94,0.0,-0.97968,4e-05,1.69991]
[1778167774131,37.07,79823.38,0.0,-0.97942,4e-05,1.7188]
[1778167775139,37.07,79831.39,0.0,-0.9791,4e-05,1.74137]
[1778167776145,37.08,79833.84,0.0,-0.979,4e-05,1.74855]
[1778167777154,37.08,79842.22,0.0,-0.97867,4e-05,1.77205]
[1778167779166,37.08,79853.64,0.0,-0.97819,4e-05,1.80541]
[1778167780175,37.08,79859.87,0.0,-0.97794,4e-05,1.82328]
[1778167781183,37.08,79861.86,0.0,-0.97785,4e-05,1.8295]
[1778167783197,37.09,79866.51,0.0,-0.97766,4e-05,1.84315]
[1778167788231,37.09,79864.74,0.0,-0.97772,4e-05,1.83902]
[1778167793270,37.1,79862.6,0.0,-0.97779,4e-05,1.83385]
[1778167798302,37.1,79866.36,0.0,-0.97762,4e-05,1.84578]
[1778167799310,37.1,79874.01,0.0,-0.9773,4e-05,1.8683]
[1778167801333,37.1,79876.14,0.0,-0.9772,4e-05,1.87503]
[1778167803353,37.1,79866.49,0.0,-0.9776,4e-05,1.84712]
[1778167804353,37.11,79841.82,0.0,-0.9786,4e-05,1.77667]
[1778167805360,37.11,79832.22,0.0,-0.97898,4e-05,1.75009]
[1778167807375,37.11,79839.6,0.0,-0.97868,4e-05,1.77111]
[1778167808382,37.11,79841.0,0.0,-0.97861,4e-05,1.7757]
[1778167813417,37.12,79843.89,0.0,-0.97848,4e-05,1.78538]
[1778167814428,37.12,79836.42,0.0,-0.97877,4e-05,1.76433]
[1778167815440,37.12,79839.01,0.0,-0.97866,4e-05,1.77221]
[1778167817445,37.13,79857.65,0.0,-0.9779,4e-05,1.82587]
[1778167818458,37.13,79866.9,0.0,-0.97752,4e-05,1.85286]
[1778167819459,37.13,79864.0,0.0,-0.97764,4e-05,1.84461]
[1778167821472,37.13,79856.73,0.0,-0.97793,4e-05,1.82381]
[1778167822481,37.13,79854.09,0.0,-0.97803,4e-05,1.81665]
[1778167825501,37.14,79850.4,0.0,-0.97817,4e-05,1.80683]
[1778167826509,37.14,79855.85,0.0,-0.97795,4e-05,1.8227]
[1778167827515,37.14,79858.62,0.0,-0.97783,4e-05,1.83089]
[1778167830536,37.14,79860.37,0.0,-0.97775,4e-05,1.83656]
[1778167834564,37.14,79869.16,0.0,-0.97743,4e-05,1.85816]
[1778167836578,37.15,79875.31,0.0,-0.97717,4e-05,1.87654]
[1778167839318,37.15,79882.81,0.0,-0.97684,4e-05,1.89908]
[1778167843628,37.15,79890.25,0.0,-0.97652,4e-05,1.92163]
[1778167845642,37.15,79893.84,0.0,-0.97636,4e-05,1.93253]
[1778167849389,37.15,79897.9,0.0,-0.97618,4e-05,1.9449]
[1778167850680,37.15,79908.89,0.0,-0.9757,4e-05,1.97827]
[1778167851708,37.15,79915.55,0.0,-0.9754,4e-05,1.99871]
[1778167852694,37.15,79916.42,0.0,-0.97536,4e-05,2.00132]
[1778167855715,37.15,79923.34,0.0,-0.97506,5e-05,2.0225]
[1778167857730,37.15,79930.34,0.0,-0.97474,5e-05,2.04413]
[1778167859465,37.15,79932.95,0.0,-0.97462,5e-05,2.05205]
[1778167862765,37.15,79933.47,0.0,-0.97461,5e-05,2.05319]
[1778167865786,37.14,79940.57,0.0,-0.97429,5e-05,2.0751]
[1778167866793,37.14,79940.79,0.0,-0.97428,5e-05,2.07563]
[1778167869814,37.14,79935.21,0.0,-0.97454,5e-05,2.05744]
[1778167871830,37.14,79937.31,0.0,-0.97445,5e-05,2.06369]
[1778167875858,37.14,79940.51,0.0,-0.97431,5e-05,2.0736]
[1778167880891,37.14,79941.15,0.0,-0.97427,5e-05,2.07593]
[1778167882908,37.14,79949.23,0.0,-0.9739,5e-05,2.10146]
[1778167885927,37.14,79953.05,0.0,-0.97373,5e-05,2.11296]
[1778167890963,37.13,79959.35,0.0,-0.97345,5e-05,2.13192]
[1778167891969,37.13,79965.66,0.0,-0.97321,5e-05,2.1469]
[1778167892978,37.13,79956.72,0.0,-0.97364,5e-05,2.11773]
[1778167893985,37.13,79946.31,0.0,-0.97414,5e-05,2.08415]
[1778167894992,37.12,79944.58,0.0,-0.97422,5e-05,2.0784]
[1778167896009,37.12,79943.97,0.0,-0.97425,5e-05,2.07626]
[1778167899023,37.12,79951.54,0.0,-0.97391,5e-05,2.09975]
[1778167900033,37.12,79960.36,0.0,-0.97349,5e-05,2.12787]
[1778167901038,37.12,79963.57,0.0,-0.97334,5e-05,2.13801]
[1778167902044,37.12,79964.14,0.0,-0.97332,5e-05,2.13957]
[1778167907079,37.11,79968.18,0.0,-0.97315,5e-05,2.1511]
[1778167909093,37.11,79973.42,0.0,-0.97291,5e-05,2.16753]
[1778167914128,37.1,79969.03,0.0,-0.97314,5e-05,2.15153]
[1778167919163,37.09,79964.58,0.0,-0.97338,5e-05,2.13552]
[1778167923191,37.09,79971.12,0.0,-0.97308,5e-05,2.15553]
[1778167928226,37.08,79970.64,0.0,-0.97313,5e-05,2.15235]
[1778167930243,37.08,79988.46,0.0,-0.97227,5e-05,2.21061]
[1778167932258,37.07,79991.82,0.0,-0.97212,5e-05,2.22058]
[1778167934272,37.07,79996.37,0.0,-0.9719,5e-05,2.23487]
[1778167936287,37.06,80005.71,0.0,-0.97145,5e-05,2.26534]
[1778167937294,37.06,80006.76,0.0,-0.9714,5e-05,2.26838]
[1778167941322,37.05,80018.39,0.0,-0.97084,5e-05,2.30586]
[1778167942330,37.05,80022.15,0.0,-0.97065,5e-05,2.31818]
[1778167947365,37.04,80024.2,0.0,-0.97059,5e-05,2.32225]
[1778167950384,37.03,80028.61,0.0,-0.97037,5e-05,2.3369]
[1778167953407,37.03,80036.45,0.0,-0.97002,5e-05,2.35872]
[1778167954412,37.03,80038.34,0.0,-0.96992,5e-05,2.36528]
[1778167959448,37.03,80036.67,0.0,-0.97001,5e-05,2.35926]
[1778167962470,37.03,80043.37,0.0,-0.96966,5e-05,2.38259]
[1778167963504,37.03,80048.42,0.0,-0.96938,5e-05,2.40029]
[1778167964483,37.03,80044.37,0.0,-0.96961,5e-05,2.38529]
[1778167966497,37.02,80041.61,0.0,-0.96978,5e-05,2.37419]
[1778167969518,37.02,80050.39,0.0,-0.96933,5e-05,2.40361]
[1778167970526,37.01,80051.42,0.0,-0.96929,5e-05,2.4065]
[1778167972540,37.01,80043.59,0.0,-0.96972,5e-05,2.37809]
[1778167974554,37.0,80041.84,0.0,-0.96983,5e-05,2.37096]
[1778167977575,37.0,80036.66,0.0,-0.97014,5e-05,2.35082]
[1778167978582,36.99,80034.01,0.0,-0.97029,5e-05,2.34095]
[1778167982623,36.98,80021.0,0.0,-0.971,5e-05,2.29423]
[1778167983621,36.98,80015.68,0.0,-0.97127,5e-05,2.27609]
[1778167984628,36.98,80020.12,0.0,-0.97107,5e-05,2.28952]
[1778167985635,36.97,80011.94,0.0,-0.97149,5e-05,2.26116]
[1778167986643,36.97,79997.23,0.0,-0.97224,5e-05,2.21126]
[1778167987649,36.97,79998.9,0.0,-0.97217,5e-05,2.21641]
[1778167988656,36.97,80006.35,0.0,-0.9718,5e-05,2.24095]
[1778167989663,36.97,80004.77,0.0,-0.97188,5e-05,2.23517]
[1778167990670,36.96,79998.31,0.0,-0.97221,5e-05,2.2131]
[1778167991677,36.96,79986.48,0.0,-0.97281,5e-05,2.1735]
[1778167992684,36.96,79985.99,0.0,-0.97283,5e-05,2.17153]
[1778167994699,36.96,79975.82,0.0,-0.97334,5e-05,2.13761]
[1778167995705,36.96,79969.61,0.0,-0.97364,5e-05,2.11723]
[1778168000740,36.95,79967.05,0.0,-0.97378,5e-05,2.10767]
[1778168003761,36.95,79953.83,0.0,-0.97441,5e-05,2.06471]
[1778168004769,36.95,79960.76,0.0,-0.97409,5e-05,2.08655]
[1778168005775,36.94,79970.03,0.0,-0.97366,5e-05,2.11616]
[1778168006796,36.94,79979.63,0.0,-0.9732,5e-05,2.14712]
[1778168007792,36.94,79985.86,0.0,-0.9729,5e-05,2.16726]
[1778168008798,36.94,79997.09,0.0,-0.97235,5e-05,2.20405]
[1778168010529,36.94,80000.76,0.0,-0.97218,5e-05,2.21548]
[1778168014841,36.93,80002.44,0.0,-0.97218,5e-05,2.21415]
[1778168020600,36.92,80006.86,0.0,-0.972,5e-05,2.22642]
[1778168022899,36.91,79997.04,0.0,-0.9725,5e-05,2.19277]
[1778168023906,36.91,79989.91,0.0,-0.97286,5e-05,2.1688]
[1778168024914,36.9,79989.15,0.0,-0.97295,5e-05,2.16256]
[1778168025920,36.89,79990.21,0.0,-0.97291,5e-05,2.16571]
[1778168030956,36.89,79988.04,0.0,-0.97304,5e-05,2.15696]
[1778168035990,36.88,79988.86,0.0,-0.97302,5e-05,2.15806]
[1778168041027,36.87,79987.68,0.0,-0.9731,5e-05,2.15261]
[1778168044047,36.87,80002.99,0.0,-0.97236,5e-05,2.20226]
[1778168045054,36.87,80012.46,0.0,-0.97189,5e-05,2.23364]
[1778168046062,36.86,80018.04,0.0,-0.97162,5e-05,2.25208]
[1778168047069,36.86,80024.72,0.0,-0.97128,5e-05,2.27433]
[1778168048076,36.86,80023.99,0.0,-0.97133,5e-05,2.27137]
[1778168049083,36.86,80024.49,0.0,-0.97131,5e-05,2.27256]
[1778168054120,36.85,80025.57,0.0,-0.97129,5e-05,2.27367]
[1778168059153,36.84,80027.87,0.0,-0.97121,5e-05,2.27894]
[1778168064194,36.82,80023.99,0.0,-0.97145,5e-05,2.26313]
[1778168066207,36.82,80014.48,0.0,-0.97195,5e-05,2.22995]
[1778168067218,36.82,79999.9,0.0,-0.97268,5e-05,2.1808]
[1778168068220,36.82,79986.46,0.0,-0.97335,5e-05,2.13618]
[1778168069227,36.81,79982.81,0.0,-0.97353,5e-05,2.12394]
[1778168070234,36.81,79982.15,0.0,-0.97356,5e-05,2.12152]
[1778168073259,36.81,79983.15,0.0,-0.97359,5e-05,2.11888]
[1778168075269,36.81,79994.97,0.0,-0.97302,5e-05,2.15701]
[1778168077283,36.8,80001.84,0.0,-0.97269,5e-05,2.1791]
[1778168079297,36.8,80004.84,0.0,-0.97256,5e-05,2.18837]
[1778168084331,36.79,80003.35,0.0,-0.97266,5e-05,2.18161]
[1778168086346,36.79,80012.42,0.0,-0.97222,5e-05,2.21113]
[1778168088361,36.79,80016.73,0.0,-0.97201,5e-05,2.22484]
[1778168090374,36.78,80007.97,0.0,-0.97246,5e-05,2.19466]
[1778168092388,36.78,80004.3,0.0,-0.97266,5e-05,2.18168]
[1778168096415,36.76,80005.24,0.0,-0.97268,5e-05,2.18035]
[1778168101451,36.68,80003.66,0.0,-0.973,5e-05,2.15863]
[1778168105482,36.63,79995.39,0.0,-0.97358,5e-05,2.11969]
[1778168107500,36.61,79993.32,0.0,-0.97375,5e-05,2.10808]
[1778168112530,36.56,79988.76,0.0,-0.97412,5e-05,2.08301]
[1778168114544,36.56,79987.42,0.0,-0.9742,5e-05,2.07818]
[1778168119577,36.55,79986.95,0.0,-0.97423,5e-05,2.07595]
[1778168121592,36.55,79995.91,0.0,-0.97381,5e-05,2.10462]
[1778168122599,36.55,80000.28,0.0,-0.9736,5e-05,2.11866]
[1778168127634,36.55,79999.09,0.0,-0.97367,5e-05,2.11368]
[1778168132670,36.54,79996.2,0.0,-0.97389,5e-05,2.09807]
[1778168134684,36.54,79992.76,0.0,-0.97406,5e-05,2.08655]
[1778168140725,36.54,79995.05,0.0,-0.97396,5e-05,2.09288]
[1778168142738,36.53,79989.72,0.0,-0.97422,5e-05,2.07529]
[1778168144752,36.53,79987.44,0.0,-0.97434,5e-05,2.06766]
[1778168149788,36.51,79989.51,0.0,-0.97432,5e-05,2.06859]
[1778168154823,36.5,79994.92,0.0,-0.9741,5e-05,2.08407]
[1778168155830,36.49,79995.38,0.0,-0.9741,5e-05,2.0839]
[1778168160865,36.47,79990.08,0.0,-0.97441,5e-05,2.06294]
[1778168163888,36.47,79986.22,0.0,-0.97459,5e-05,2.05019]
[1778168166914,36.47,79991.75,0.0,-0.97434,5e-05,2.06761]
[1778168167917,36.47,79997.92,0.0,-0.97405,5e-05,2.0874]
[1778168169933,36.46,79998.31,0.0,-0.97406,5e-05,2.08683]
[1778168173959,36.44,80004.73,0.0,-0.97382,5e-05,2.10254]
[1778168175726,36.43,80006.64,0.0,-0.97374,5e-05,2.10842]
[1778168176997,36.43,80032.47,0.0,-0.97247,5e-05,2.19405]
[1778168178003,36.42,80063.47,0.0,-0.97091,5e-05,2.29767]
[1778168180031,36.42,80060.54,0.0,-0.97107,5e-05,2.28697]
[1778168182035,36.42,80047.87,0.0,-0.97174,5e-05,2.24232]
[1778168183041,36.39,80031.71,0.0,-0.97264,5e-05,2.18267]
[1778168184050,36.39,80028.04,0.0,-0.97283,5e-05,2.16997]
[1778168185802,36.39,80034.98,0.0,-0.97249,5e-05,2.1925]
[1778168187070,36.39,80041.24,0.0,-0.97218,5e-05,2.21334]
[1778168188077,36.39,80050.3,0.0,-0.97172,5e-05,2.24385]
[1778168189084,36.39,80058.17,0.0,-0.97132,5e-05,2.27056]
[1778168190100,36.38,80060.25,0.0,-0.97122,5e-05,2.27732]
[1778168192105,36.38,80060.29,0.0,-0.97129,5e-05,2.27118]
[1778168194125,36.38,80051.2,0.0,-0.97178,5e-05,2.23897]
[1778168195877,36.37,80046.81,0.0,-0.97202,5e-05,2.2231]
[1778168198147,36.37,80040.13,0.0,-0.97237,5e-05,2.19966]
[1778168200164,36.36,80030.21,0.0,-0.97288,5e-05,2.16558]
[1778168201170,36.36,80032.17,0.0,-0.97278,5e-05,2.17181]
[1778168203183,36.36,80039.59,0.0,-0.97241,5e-05,2.19652]
[1778168206204,36.36,80035.23,0.0,-0.97263,5e-05,2.18207]
[1778168210232,36.36,80039.52,0.0,-0.97241,5e-05,2.1968]
[1778168211240,36.36,80049.4,0.0,-0.97191,5e-05,2.2304]
[1778168214261,36.36,80050.4,0.0,-0.97185,5e-05,2.23393]
[1778168219295,36.36,80057.24,0.0,-0.9715,5e-05,2.25732]
[1778168222316,36.36,80049.2,0.0,-0.97192,5e-05,2.22967]
[1778168225337,36.36,80045.96,0.0,-0.97208,5e-05,2.21856]
[1778168230374,36.36,80049.05,0.0,-0.97193,5e-05,2.22916]
[1778168235408,36.36,80052.76,0.0,-0.97174,5e-05,2.24184]
[1778168240443,36.36,80052.46,0.0,-0.97175,5e-05,2.24073]
[1778168245479,36.36,80051.66,0.0,-0.97179,5e-05,2.23789]
[1778168250514,36.36,80052.39,0.0,-0.97176,5e-05,2.24031]
[1778168252527,36.36,80061.51,0.0,-0.97135,5e-05,2.26629]
[1778168254541,36.36,80063.95,0.0,-0.97122,5e-05,2.27463]
[1778168256556,36.36,80057.79,0.0,-0.97155,5e-05,2.25321]
[1778168258569,36.36,80055.91,0.0,-0.97165,5e-05,2.24665]
[1778168263611,36.36,80052.56,0.0,-0.97182,5e-05,2.235]
[1778168268656,36.36,80055.34,0.0,-0.97168,5e-05,2.24443]
[1778168270665,36.36,80044.62,0.0,-0.97223,5e-05,2.20784]
[1778168272678,36.36,80045.78,0.0,-0.97217,5e-05,2.21178]
[1778168277713,36.36,80042.2,0.0,-0.97235,5e-05,2.19985]
[1778168282748,36.36,80037.19,0.0,-0.9726,5e-05,2.18321]
[1778168284762,36.36,80031.96,0.0,-0.97286,5e-05,2.16581]
[1778168286777,36.36,80032.83,0.0,-0.97281,5e-05,2.16892]
[1778168291811,36.37,80033.6,0.0,-0.97276,5e-05,2.17196]
[1778168296846,36.37,80028.86,0.0,-0.97299,5e-05,2.15665]
[1778168301881,36.37,80037.72,0.0,-0.97254,5e-05,2.18688]
[1778168303895,36.37,80036.47,0.0,-0.9726,5e-05,2.18283]
[1778168308930,36.37,80031.26,0.0,-0.97286,5e-05,2.16572]
[1778168310944,36.37,80032.02,0.0,-0.97282,5e-05,2.16843]
[1778168313966,36.37,80025.92,0.0,-0.97318,5e-05,2.14322]
[1778168315981,36.37,80024.36,0.0,-0.97326,5e-05,2.1374]
[1778168321017,36.37,80024.08,0.0,-0.97328,5e-05,2.13653]
[1778168324039,36.37,80032.28,0.0,-0.97287,5e-05,2.16382]
[1778168325049,36.37,80032.49,0.0,-0.97286,5e-05,2.16451]
[1778168330084,36.37,80027.58,0.0,-0.97311,5e-05,2.14803]
[1778168337135,36.37,80022.98,0.0,-0.97334,5e-05,2.13199]
[1778168342169,36.36,80017.58,0.0,-0.97363,5e-05,2.113]
[1778168346196,36.36,80016.99,0.0,-0.97367,5e-05,2.11023]
[1778168349217,36.36,80005.9,0.0,-0.97421,5e-05,2.07349]
[1778168351231,36.35,80003.81,0.0,-0.97431,5e-05,2.06639]
[1778168353996,36.35,79997.64,0.0,-0.97461,5e-05,2.04603]
[1778168357275,36.35,79995.48,0.0,-0.97472,5e-05,2.03882]
[1778168362307,36.35,79995.65,0.0,-0.97472,5e-05,2.03905]
[1778168367342,36.35,79997.5,0.0,-0.97464,5e-05,2.04458]
[1778168372380,36.35,79994.08,0.0,-0.97485,5e-05,2.02868]
[1778168376408,36.36,79993.74,0.0,-0.97484,5e-05,2.02946]
[1778168379433,36.36,79988.36,0.0,-0.97509,5e-05,2.01268]
[1778168382453,36.36,79991.16,0.0,-0.97496,5e-05,2.02141]
[1778168384471,36.36,79977.09,0.0,-0.97561,5e-05,1.97701]
[1778168385480,36.36,79965.21,0.0,-0.97615,4e-05,1.94004]
[1778168386487,36.36,79966.09,0.0,-0.97611,4e-05,1.94277]
[1778168387494,36.36,79975.22,0.0,-0.97569,5e-05,1.97119]
[1778168388502,36.36,79982.2,0.0,-0.97537,5e-05,1.99315]
[1778168390516,36.36,79990.07,0.0,-0.97501,5e-05,2.01813]
[1778168391521,36.36,79990.37,0.0,-0.97499,5e-05,2.01908]
[1778168393536,36.36,79993.37,0.0,-0.97486,5e-05,2.02854]
[1778168398572,36.36,79991.09,0.0,-0.97495,5e-05,2.02208]
[1778168402599,36.37,79976.8,0.0,-0.97558,5e-05,1.97894]
[1778168405620,36.38,79982.84,0.0,-0.97528,5e-05,1.99943]
[1778168407634,36.38,79975.49,0.0,-0.9756,5e-05,1.97747]
[1778168408642,36.38,79976.71,0.0,-0.97554,5e-05,1.9818]
[1778168410657,36.39,79976.97,0.0,-0.97551,5e-05,1.98369]
[1778168413676,36.4,79982.09,0.0,-0.97524,5e-05,2.00195]
[1778168416698,36.41,79980.41,0.0,-0.9753,5e-05,1.99821]
[1778168421732,36.42,79981.51,0.0,-0.97521,5e-05,2.00425]
[1778168422740,36.42,79986.78,0.0,-0.97496,5e-05,2.02143]
[1778168425761,36.43,79989.09,0.0,-0.97483,5e-05,2.03023]
[1778168428781,36.44,79983.98,0.0,-0.97505,5e-05,2.01541]
[1778168431802,36.44,79978.6,0.0,-0.97533,5e-05,1.99489]
[1778168433816,36.45,79976.09,0.0,-0.97543,5e-05,1.98801]
[1778168434823,36.45,79969.91,0.0,-0.97571,5e-05,1.96924]
[1778168436838,36.45,79969.05,0.0,-0.97573,5e-05,1.96765]
[1778168441872,36.47,79970.5,0.0,-0.97562,5e-05,1.97495]
[1778168446908,36.48,79964.69,0.0,-0.97584,5e-05,1.95967]
[1778168449930,36.49,79960.79,0.0,-0.976,4e-05,1.94932]
[1778168454969,36.5,79960.63,0.0,-0.97596,4e-05,1.95177]
[1778168459999,36.52,79962.29,0.0,-0.97584,5e-05,1.95979]
[1778168465040,36.53,79959.56,0.0,-0.97592,4e-05,1.95421]
[1778168470070,36.54,79961.43,0.0,-0.9758,5e-05,1.96284]
[1778168475110,36.56,79957.41,0.0,-0.97594,4e-05,1.95322]
[1778168480142,36.57,79958.02,0.0,-0.97587,4e-05,1.95797]
[1778168483161,36.58,79968.49,0.0,-0.97537,5e-05,1.99223]
[1778168485175,36.58,79972.38,0.0,-0.97517,5e-05,2.00549]
[1778168489202,36.59,79977.57,0.0,-0.9749,5e-05,2.02382]
[1778168493231,36.6,79980.04,0.0,-0.97482,5e-05,2.02845]
[1778168495245,36.61,79972.05,0.0,-0.97518,5e-05,2.00415]
[1778168497259,36.61,79970.96,0.0,-0.97521,5e-05,2.00168]
[1778168501289,36.62,79959.08,0.0,-0.97573,5e-05,1.96664]
[1778168504308,36.63,79967.34,0.0,-0.97533,5e-05,1.9939]
[1778168507329,36.63,79973.46,0.0,-0.97502,5e-05,2.01468]
[1778168510350,36.64,79978.24,0.0,-0.97478,5e-05,2.03126]
[1778168516125,36.65,79978.53,0.0,-0.97473,5e-05,2.03487]
[1778168521427,36.66,79982.46,0.0,-0.97451,5e-05,2.04956]
[1778168523441,36.67,79987.77,0.0,-0.97425,5e-05,2.06738]
[1778168524448,36.67,79982.29,0.0,-0.9745,5e-05,2.05027]
[1778168526195,36.67,79980.95,0.0,-0.97455,5e-05,2.04678]
[1778168527469,36.68,79979.77,0.0,-0.9746,5e-05,2.04344]
[1778168532503,36.69,79980.02,0.0,-0.97456,5e-05,2.04634]
[1778168537331,36.69,79977.58,0.0,-0.97465,5e-05,2.04025]
[1778168542577,36.7,79982.07,0.0,-0.9744,5e-05,2.0571]
[1778168547610,36.71,79984.48,0.0,-0.97425,5e-05,2.06681]
[1778168552646,36.72,79988.22,0.0,-0.97411,5e-05,2.0756]
[1778168557681,36.73,79990.86,0.0,-0.97395,5e-05,2.08596]
[1778168558688,36.73,79996.65,0.0,-0.97367,5e-05,2.10506]
[1778168559695,36.73,80002.77,0.0,-0.97337,5e-05,2.12535]
[1778168560703,36.74,80009.04,0.0,-0.97306,5e-05,2.14627]
[1778168561709,36.74,80012.7,0.0,-0.97287,5e-05,2.15863]
[1778168563723,36.74,80025.2,0.0,-0.97224,5e-05,2.20077]
[1778168564730,36.74,80036.43,0.0,-0.97167,5e-05,2.23888]
[1778168566744,36.74,80039.32,0.0,-0.97152,5e-05,2.24902]
[1778168569771,36.74,80047.46,0.0,-0.97109,5e-05,2.27713]
[1778168570776,36.74,80060.27,0.0,-0.97042,5e-05,2.32152]
[1778168571783,36.74,80060.93,0.0,-0.97038,5e-05,2.32386]
[1778168572790,36.74,80058.81,0.0,-0.97049,5e-05,2.31645]
[1778168577824,36.74,80061.27,0.0,-0.97037,5e-05,2.32489]
[1778168582859,36.74,80060.79,0.0,-0.97039,5e-05,2.323]
[1778168587894,36.74,80061.3,0.0,-0.97037,5e-05,2.32461]
[1778168592930,36.74,80063.36,0.0,-0.97026,5e-05,2.3316]
[1778168595951,36.74,80070.31,0.0,-0.96989,5e-05,2.35582]
[1778168596958,36.74,80075.51,0.0,-0.96961,5e-05,2.37411]
[1778168597965,36.74,80069.52,0.0,-0.96994,5e-05,2.35288]
[1778168598972,36.74,80066.99,0.0,-0.97008,5e-05,2.34388]
[1778168599979,36.74,80066.56,0.0,-0.9701,5e-05,2.34229]
[1778168605014,36.74,80068.91,0.0,-0.96998,5e-05,2.3502]
[1778168607028,36.74,80077.43,0.0,-0.96952,5e-05,2.38012]
[1778168609042,36.74,80079.19,0.0,-0.96943,5e-05,2.38614]
[1778168614078,36.73,80075.47,0.0,-0.96971,5e-05,2.36677]
[1778168618106,36.73,80071.72,0.0,-0.96992,5e-05,2.35313]
[1778168623143,36.73,80076.1,0.0,-0.96969,5e-05,2.36816]
[1778168626165,36.73,80064.92,0.0,-0.97029,5e-05,2.32856]
[1778168627174,36.73,80051.6,0.0,-0.971,5e-05,2.28225]
[1778168628176,36.73,80048.69,0.0,-0.97115,5e-05,2.27227]
[1778168630190,36.73,80043.06,0.0,-0.97144,5e-05,2.25309]
[1778168632204,36.73,80043.47,0.0,-0.97142,5e-05,2.25462]
[1778168636232,36.73,80033.98,0.0,-0.9719,5e-05,2.22273]
[1778168637239,36.73,80028.76,0.0,-0.97216,5e-05,2.20524]
[1778168638246,36.73,80027.65,0.0,-0.97221,5e-05,2.20164]
[1778168639254,36.73,80018.63,0.0,-0.97266,5e-05,2.17169]
[1778168641271,36.73,80016.48,0.0,-0.97276,5e-05,2.16493]
[1778168645314,36.74,80013.66,0.0,-0.97289,5e-05,2.15652]
[1778168650350,36.74,80013.58,0.0,-0.97288,5e-05,2.15744]
[1778168655384,36.75,80013.36,0.0,-0.97287,5e-05,2.15789]
[1778168660419,36.75,80014.32,0.0,-0.9728,5e-05,2.16224]
[1778168665454,36.76,80013.97,0.0,-0.9728,5e-05,2.16221]
[1778168670489,36.76,80013.84,0.0,-0.97279,5e-05,2.16289]
[1778168672503,36.77,80007.58,0.0,-0.97316,5e-05,2.13748]
[1778168674518,36.77,80015.22,0.0,-0.97277,5e-05,2.16312]
[1778168675524,36.77,80019.27,0.0,-0.97257,5e-05,2.17682]
[1778168677253,36.78,80016.97,0.0,-0.97265,5e-05,2.17164]
[1778168682573,36.79,80012.79,0.0,-0.97281,5e-05,2.16059]
[1778168683583,36.8,80018.63,0.0,-0.97249,5e-05,2.18219]
[1778168687322,36.83,80010.39,0.0,-0.9728,5e-05,2.16117]
[1778168688615,36.83,80006.58,0.0,-0.97299,5e-05,2.14881]
[1778168689622,36.83,80006.31,0.0,-0.973,5e-05,2.14815]
[1778168692644,36.84,79999.46,0.0,-0.97332,5e-05,2.12641]
[1778168695665,36.84,79996.32,0.0,-0.97346,5e-05,2.11695]
[1778168697395,36.84,80001.33,0.0,-0.97321,5e-05,2.13385]
[1778168701709,36.85,80004.08,0.0,-0.97306,5e-05,2.14395]
[1778168704753,36.85,79997.95,0.0,-0.97335,5e-05,2.12464]
[1778168707755,36.86,79996.59,0.0,-0.9734,5e-05,2.12099]
[1778168712789,36.86,79998.44,0.0,-0.97329,5e-05,2.12845]
[1778168716816,36.87,80003.57,0.0,-0.97302,5e-05,2.14634]
[1778168720844,36.87,80006.49,0.0,-0.97286,5e-05,2.1569]
[1778168721852,36.87,80011.89,0.0,-0.97259,5e-05,2.17497]
[1778168722861,36.87,80017.61,0.0,-0.9723,5e-05,2.19421]
[1778168723868,36.87,80023.81,0.0,-0.97199,5e-05,2.21519]
[1778168724875,36.88,80029.31,0.0,-0.97171,5e-05,2.23391]
[1778168725908,36.88,80030.07,0.0,-0.97167,5e-05,2.23665]
[1778168726902,36.88,80034.29,0.0,-0.97145,5e-05,2.25108]
[1778168727911,36.88,80042.05,0.0,-0.97104,5e-05,2.27775]
[1778168729920,36.88,80042.77,0.0,-0.971,5e-05,2.28032]
[1778168734957,36.88,80046.77,0.0,-0.97086,5e-05,2.28871]
[1778168736512,36.88,80047.09,0.0,-0.97084,5e-05,2.28984]
[1778168737736,36.88,80051.63,0.0,-0.9706,5e-05,2.30553]
[1778168740999,36.88,80050.35,0.0,-0.97067,5e-05,2.30105]
[1778168744022,36.88,80043.81,0.0,-0.97102,5e-05,2.27849]
[1778168746035,36.88,80036.28,0.0,-0.9714,5e-05,2.2528]
[1778168749060,36.88,80035.67,0.0,-0.97143,5e-05,2.25092]
[1778168754100,36.88,80040.15,0.0,-0.9712,5e-05,2.26648]
[1778168759134,36.88,80044.64,0.0,-0.97096,5e-05,2.28201]
[1778168764170,36.88,80044.51,0.0,-0.97097,5e-05,2.28167]
[1778168768197,36.88,80052.35,0.0,-0.97055,5e-05,2.30876]
[1778168770213,36.88,80045.71,0.0,-0.9709,5e-05,2.28586]
[1778168771220,36.88,80034.97,0.0,-0.97146,5e-05,2.24917]
[1778168772224,36.88,80028.52,0.0,-0.97179,5e-05,2.22732]
[1778168773234,36.88,80025.19,0.0,-0.97196,5e-05,2.21619]
[1778168774239,36.88,80024.19,0.0,-0.97201,5e-05,2.21294]
[1778168776253,36.88,80019.93,0.0,-0.97222,5e-05,2.19896]
[1778168781287,36.89,80021.02,0.0,-0.97215,5e-05,2.20338]
[1778168782578,36.89,80021.57,0.0,-0.97212,5e-05,2.20551]
[1778168783977,36.89,80024.21,0.0,-0.97198,5e-05,2.21436]
[1778168789343,36.89,80026.44,0.0,-0.97186,5e-05,2.22264]
[1778168793371,36.89,80030.89,0.0,-0.97169,5e-05,2.23276]
[1778168794377,36.89,80038.49,0.0,-0.9713,5e-05,2.25865]
[1778168796392,36.9,80039.42,0.0,-0.97125,5e-05,2.26197]
[1778168800420,36.9,80034.22,0.0,-0.97151,5e-05,2.24453]
[1778168806464,36.9,80035.93,0.0,-0.97142,5e-05,2.25077]
[1778168809483,36.9,80044.79,0.0,-0.97096,5e-05,2.28122]
[1778168811497,36.9,80048.96,0.0,-0.97074,5e-05,2.29563]
[1778168814520,36.9,80053.97,0.0,-0.97047,5e-05,2.31293]
[1778168816533,36.9,80054.65,0.0,-0.97044,5e-05,2.31522]
[1778168819554,36.9,80063.04,0.0,-0.96999,5e-05,2.34432]
[1778168821568,36.9,80062.95,0.0,-0.97,5e-05,2.34386]
[1778168826603,36.9,80066.36,0.0,-0.96982,5e-05,2.35538]
[1778168831638,36.89,80064.83,0.0,-0.96991,5e-05,2.34951]
[1778168833652,36.89,80058.5,0.0,-0.97026,5e-05,2.32721]
[1778168836673,36.89,80058.61,0.0,-0.97025,5e-05,2.32736]
[1778168841727,36.89,80061.02,0.0,-0.97013,5e-05,2.3355]
[1778168842719,36.89,80052.23,0.0,-0.9706,5e-05,2.3049]
[1778168843725,36.89,80035.66,0.0,-0.97146,5e-05,2.24806]
[1778168845739,36.89,80033.82,0.0,-0.97155,5e-05,2.24183]
[1778168846744,36.89,80028.79,0.0,-0.97181,5e-05,2.22491]
[1778168849805,36.89,80032.52,0.0,-0.97162,5e-05,2.23767]
[1778168851149,36.89,80032.17,0.0,-0.97163,5e-05,2.23659]
[1778168856815,36.9,80031.96,0.0,-0.9717,5e-05,2.23123]
[1778168861850,36.9,80031.37,0.0,-0.97172,5e-05,2.22977]
[1778168866886,36.9,80033.18,0.0,-0.97162,5e-05,2.23643]
[1778168868612,36.9,80030.4,0.0,-0.97176,5e-05,2.22726]
[1778168873933,36.9,80029.73,0.0,-0.97178,5e-05,2.2255]
[1778168878971,36.91,80030.28,0.0,-0.97175,5e-05,2.22789]
[1778168880983,36.91,80035.89,0.0,-0.97146,5e-05,2.24706]
[1778168886018,36.91,80034.24,0.0,-0.97153,5e-05,2.24189]
[1778168890048,36.91,80042.19,0.0,-0.97112,5e-05,2.26934]
[1778168894076,36.91,80042.09,0.0,-0.97112,5e-05,2.26913]
[1778168901127,36.91,80043.14,0.0,-0.97106,5e-05,2.27298]
[1778168903140,36.91,80052.56,0.0,-0.97057,5e-05,2.30544]
[1778168906161,36.91,80054.63,0.0,-0.97046,5e-05,2.31264]
[1778168911197,36.91,80057.62,0.0,-0.97037,5e-05,2.31739]
[1778168915226,36.91,80062.81,0.0,-0.9701,5e-05,2.33528]
[1778168920260,36.91,80063.81,0.0,-0.97005,5e-05,2.33843]
[1778168925295,36.91,80060.6,0.0,-0.97022,5e-05,2.32685]
[1778168930329,36.91,80059.79,0.0,-0.97027,5e-05,2.32366]
[1778168932346,36.91,80052.65,0.0,-0.97065,5e-05,2.29882]
[1778168934358,36.91,80044.16,0.0,-0.9711,5e-05,2.2696]
[1778168936373,36.91,80045.87,0.0,-0.97101,5e-05,2.2755]
[1778168938505,36.91,80047.91,0.0,-0.9709,5e-05,2.28254]
[1778168940359,36.91,80046.64,0.0,-0.97097,5e-05,2.27822]
[1778168940449,36.91,80040.1,0.0,-0.97131,5e-05,2.2559]
[1778168943422,36.91,80040.88,0.0,-0.97126,5e-05,2.25867]
[1778168948458,36.91,80045.75,0.0,-0.97101,5e-05,2.27557]
[1778168953491,36.91,80044.44,0.0,-0.97107,5e-05,2.27129]
[1778168958527,36.91,80044.9,0.0,-0.97105,5e-05,2.27303]
[1778168959933,36.91,80048.84,0.0,-0.97084,5e-05,2.28658]
[1778168960541,36.91,80059.55,0.0,-0.97027,5e-05,2.32364]
[1778168961302,36.91,80059.55,0.0,-0.97027,5e-05,2.32364]
[1778168961548,36.91,80067.32,0.0,-0.96986,5e-05,2.35078]
[1778168963562,36.91,80072.38,0.0,-0.96959,5e-05,2.36842]
[1778168965576,36.91,80071.15,0.0,-0.96966,5e-05,2.36386]
[1778168970611,36.91,80072.43,0.0,-0.9696,5e-05,2.36778]
[1778168975646,36.9,80075.01,0.0,-0.96953,5e-05,2.37069]
[1778168980681,36.9,80074.58,0.0,-0.96957,5e-05,2.36849]
[1778168985717,36.9,80076.85,0.0,-0.96946,5e-05,2.37586]
[1778168990752,36.89,80075.3,0.0,-0.96955,5e-05,2.3697]
[1778168995788,36.89,80075.05,0.0,-0.96957,5e-05,2.36817]
[1778169000542,36.89,80067.81,0.0,-0.96997,5e-05,2.34224]
[1778169001832,36.89,80059.27,0.0,-0.97043,5e-05,2.31226]
[1778169003845,36.89,80053.65,0.0,-0.97073,5e-05,2.29263]
[1778169004853,36.89,80042.08,0.0,-0.97133,5e-05,2.25299]
[1778169005863,36.89,80041.87,0.0,-0.97134,5e-05,2.25228]
[1778169007873,36.89,80041.04,0.0,-0.97139,5e-05,2.24952]
[1778169010613,36.89,80047.63,0.0,-0.97104,5e-05,2.27221]
[1778169011918,36.89,80041.68,0.0,-0.97135,5e-05,2.25194]
[1778169015939,36.89,80044.66,0.0,-0.97119,5e-05,2.2624]
[1778169016936,36.89,80053.42,0.0,-0.97073,5e-05,2.29246]
[1778169018952,36.89,80055.15,0.0,-0.97064,5e-05,2.29854]
[1778169020682,36.89,80051.39,0.0,-0.97084,5e-05,2.28558]
[1778169022979,36.89,80056.48,0.0,-0.97057,5e-05,2.30312]
[1778169028014,36.89,80055.61,0.0,-0.97062,5e-05,2.30006]
[1778169033049,36.89,80054.29,0.0,-0.97075,5e-05,2.29004]
[1778169038084,36.89,80055.13,0.0,-0.97071,5e-05,2.29297]
[1778169043119,36.89,80049.61,0.0,-0.971,5e-05,2.27399]
[1778169046140,36.89,80049.78,0.0,-0.97099,5e-05,2.27465]
[1778169051175,36.89,80054.51,0.0,-0.97074,5e-05,2.29104]
[1778169052186,36.89,80062.2,0.0,-0.97033,5e-05,2.31767]
[1778169055205,36.89,80065.43,0.0,-0.97016,5e-05,2.32888]
[1778169061249,36.89,80064.02,0.0,-0.97024,5e-05,2.32361]
[1778169066286,36.89,80070.15,0.0,-0.96992,5e-05,2.34474]
[1778169069305,36.89,80075.58,0.0,-0.96963,5e-05,2.36358]
[1778169071317,36.89,80070.19,0.0,-0.96992,5e-05,2.34442]
[1778169072139,36.89,80070.19,0.0,-0.96992,5e-05,2.34442]
[1778169073656,36.89,80071.1,0.0,-0.96987,5e-05,2.34749]
[1778169073757,36.88,80067.51,0.0,-0.97007,5e-05,2.33474]
[1778169076353,36.88,80057.64,0.0,-0.9706,5e-05,2.30027]
[1778169078367,36.88,80051.36,0.0,-0.97093,5e-05,2.27855]
[1778169081389,36.88,80046.89,0.0,-0.97116,5e-05,2.26327]
[1778169086426,36.88,80045.82,0.0,-0.97121,5e-05,2.25982]
[1778169091459,36.89,80045.84,0.0,-0.97127,5e-05,2.2548]
[1778169096495,36.89,80043.57,0.0,-0.97138,5e-05,2.24733]
[1778169101529,36.89,80045.38,0.0,-0.97128,5e-05,2.254]
[1778169103544,36.89,80053.41,0.0,-0.97086,5e-05,2.28162]
[1778169105556,36.89,80060.68,0.0,-0.97048,5e-05,2.30677]
[1778169106567,36.89,80065.09,0.0,-0.97025,5e-05,2.32206]
[1778169110596,36.89,80063.66,0.0,-0.97032,5e-05,2.31688]
[1778169112605,36.89,80056.6,0.0,-0.9707,5e-05,2.29239]
[1778169113647,36.89,80043.23,0.0,-0.9714,5e-05,2.24659]
[1778169114647,36.89,80014.42,0.0,-0.97285,5e-05,2.15024]
[1778169116654,36.89,80008.72,0.0,-0.97313,5e-05,2.13184]
[1778169121689,36.9,80007.51,0.0,-0.97317,5e-05,2.12917]
[1778169126724,36.9,80000.54,0.0,-0.97348,5e-05,2.10811]
[1778169129746,36.91,79992.28,0.0,-0.97386,5e-05,2.08234]
[1778169130752,36.91,79990.56,0.0,-0.97394,5e-05,2.07716]
[1778169131760,36.91,79996.81,0.0,-0.97364,5e-05,2.09764]
[1778169132767,36.91,79995.73,0.0,-0.97368,5e-05,2.09446]
[1778169133774,36.91,79990.35,0.0,-0.97394,5e-05,2.07746]
[1778169134780,36.92,79987.39,0.0,-0.97407,5e-05,2.06832]
[1778169136794,36.92,79981.11,0.0,-0.97436,5e-05,2.04906]
[1778169141829,36.95,79982.79,0.0,-0.9742,5e-05,2.05979]
[1778169145857,36.95,79977.48,0.0,-0.97443,5e-05,2.04447]
[1778169146866,36.97,79983.53,0.0,-0.97408,5e-05,2.06766]
[1778169147871,36.97,79989.25,0.0,-0.9738,5e-05,2.08635]
[1778169148879,36.97,79987.84,0.0,-0.97387,5e-05,2.08215]
[1778169153913,36.98,79995.59,0.0,-0.97353,5e-05,2.10366]
[1778169154920,36.98,79996.5,0.0,-0.97348,5e-05,2.1069]
[1778169159955,36.99,79987.8,0.0,-0.97388,5e-05,2.08027]
[1778169160962,36.99,79982.02,0.0,-0.97415,5e-05,2.06213]
[1778169161969,36.99,79979.92,0.0,-0.97424,5e-05,2.05581]
[1778169167004,37.0,79982.34,0.0,-0.9741,5e-05,2.06536]
[1778169172041,37.01,79979.03,0.0,-0.97423,5e-05,2.05662]
[1778169175064,37.02,79986.26,0.0,-0.97387,5e-05,2.08082]
[1778169177076,37.02,79986.64,0.0,-0.97384,5e-05,2.08273]
[1778169182703,37.03,79983.21,0.0,-0.97398,5e-05,2.07305]
[1778169183686,37.03,79985.01,0.0,-0.97389,5e-05,2.0795]
[1778169187146,37.03,79990.53,0.0,-0.9736,5e-05,2.09856]
[1778169192886,37.04,79991.43,0.0,-0.97353,5e-05,2.10329]
[1778169194195,37.04,79997.67,0.0,-0.97323,5e-05,2.12381]
[1778169195202,37.05,80006.46,0.0,-0.97279,5e-05,2.15283]
[1778169196209,37.05,80009.71,0.0,-0.97263,5e-05,2.16379]
[1778169197216,37.05,80010.51,0.0,-0.97258,5e-05,2.16663]
[1778169202955,37.05,80013.71,0.0,-0.97241,5e-05,2.17835]
[1778169206279,37.06,80021.54,0.0,-0.97201,5e-05,2.20491]
[1778169208292,37.06,80023.95,0.0,-0.97188,5e-05,2.21327]
[1778169212260,37.06,80023.34,0.0,-0.97197,5e-05,2.20624]
[1778169212365,37.06,80023.34,0.0,-0.97197,5e-05,2.20624]
[1778169216349,37.06,80030.16,0.0,-0.97161,5e-05,2.22966]
[1778169221384,37.06,80028.11,0.0,-0.97171,5e-05,2.22322]
[1778169224891,37.06,80029.2,0.0,-0.97165,5e-05,2.22707]
[1778169225521,37.07,80030.14,0.0,-0.9716,5e-05,2.23043]
[1778169230452,37.07,80022.85,0.0,-0.97197,5e-05,2.20642]
[1778169235487,37.07,80027.0,0.0,-0.97175,5e-05,2.22095]
[1778169238517,37.07,80026.83,0.0,-0.97175,5e-05,2.22068]
[1778169241534,37.07,80021.72,0.0,-0.972,5e-05,2.20387]
[1778169245564,37.08,80037.02,0.0,-0.97122,5e-05,2.2559]
[1778169247576,37.08,80039.27,0.0,-0.9711,5e-05,2.26369]
[1778169252613,37.08,80040.86,0.0,-0.97101,5e-05,2.26927]
[1778169253620,37.08,80046.57,0.0,-0.97071,5e-05,2.28882]
[1778169255634,37.08,80050.7,0.0,-0.9705,5e-05,2.30303]
[1778169259662,37.08,80052.12,0.0,-0.97042,5e-05,2.30779]
[1778169264697,37.08,80050.94,0.0,-0.97049,5e-05,2.30352]
[1778169268725,37.07,80057.4,0.0,-0.97015,5e-05,2.32572]
[1778169269733,37.07,80068.83,0.0,-0.96953,5e-05,2.36558]
[1778169270373,37.07,80068.83,0.0,-0.96953,5e-05,2.36558]
[1778169270741,37.07,80069.99,0.0,-0.96947,5e-05,2.36952]
[1778169271801,37.07,80069.99,0.0,-0.96947,5e-05,2.36952]
[1778169275775,37.07,80080.95,0.0,-0.96896,6e-05,2.40193]
[1778169276782,37.07,80089.34,0.0,-0.96849,6e-05,2.4317]
[1778169278796,37.07,80081.09,0.0,-0.96896,6e-05,2.40181]
[1778169280811,37.07,80077.79,0.0,-0.96915,5e-05,2.38966]
[1778169282825,37.06,80070.58,0.0,-0.96954,5e-05,2.36386]
[1778169284841,37.06,80068.96,0.0,-0.96964,5e-05,2.3579]
[1778169287859,37.06,80056.54,0.0,-0.97031,5e-05,2.31427]
[1778169289873,37.06,80053.0,0.0,-0.9705,5e-05,2.30189]
[1778169290880,37.06,80046.28,0.0,-0.97085,5e-05,2.27876]
[1778169291928,37.06,80046.28,0.0,-0.97085,5e-05,2.27876]
[1778169292894,37.06,80044.45,0.0,-0.97095,5e-05,2.27248]
[1778169293881,37.06,80044.45,0.0,-0.97095,5e-05,2.27248]
[1778169299646,37.06,80043.3,0.0,-0.971,5e-05,2.26868]
[1778169305985,37.06,80042.94,0.0,-0.97102,5e-05,2.26761]
[1778169309006,37.06,80037.1,0.0,-0.97132,5e-05,2.24784]
[1778169312031,37.06,80034.91,0.0,-0.97143,5e-05,2.24059]
[1778169317066,37.06,80031.5,0.0,-0.9716,5e-05,2.22943]
[1778169320088,37.07,80024.36,0.0,-0.97196,5e-05,2.20572]
[1778169322102,37.07,80023.88,0.0,-0.97198,5e-05,2.20436]
[1778169323109,37.07,80014.99,0.0,-0.97243,5e-05,2.17493]
[1778169324118,37.07,80006.79,0.0,-0.97283,5e-05,2.14805]
[1778169325122,37.07,80005.38,0.0,-0.9729,5e-05,2.1436]
[1778169326130,37.07,79999.51,0.0,-0.97318,5e-05,2.12466]
[1778169328142,37.07,79997.17,0.0,-0.97329,5e-05,2.11754]
[1778169329151,37.07,79988.13,0.0,-0.97372,5e-05,2.08861]
[1778169331161,37.08,79989.28,0.0,-0.97372,5e-05,2.0877]
[1778169336205,37.08,79983.34,0.0,-0.97398,5e-05,2.07026]
[1778169341244,37.11,79982.88,0.0,-0.97393,5e-05,2.0735]
[1778169346275,37.11,79987.29,0.0,-0.97369,5e-05,2.08928]
[1778169348289,37.12,79992.64,0.0,-0.97343,5e-05,2.10716]
[1778169351310,37.12,79993.95,0.0,-0.97335,5e-05,2.11256]
[1778169356345,37.13,79999.57,0.0,-0.97305,5e-05,2.13217]
[1778169358359,37.13,80002.93,0.0,-0.97288,5e-05,2.14364]
[1778169363396,37.14,80004.68,0.0,-0.97277,5e-05,2.15051]
[1778169366416,37.16,79995.62,0.0,-0.97315,5e-05,2.12531]
[1778169368432,37.16,79992.77,0.0,-0.97328,5e-05,2.11654]
[1778169371451,37.16,79988.14,0.0,-0.9735,5e-05,2.10238]
[1778169376487,37.17,79989.05,0.0,-0.97343,5e-05,2.10673]
[1778169381521,37.17,79980.53,0.0,-0.97382,5e-05,2.08072]
[1778169383535,37.18,79980.5,0.0,-0.97381,5e-05,2.08121]
[1778169384542,37.18,79994.26,0.0,-0.97314,5e-05,2.12588]
[1778169386556,37.18,79991.99,0.0,-0.97325,5e-05,2.11908]
[1778169391591,37.19,79995.44,0.0,-0.97311,5e-05,2.12688]
[1778169393605,37.19,79988.94,0.0,-0.97342,5e-05,2.10633]
[1778169395619,37.19,79982.69,0.0,-0.97371,5e-05,2.08676]
[1778169397633,37.2,79980.78,0.0,-0.9738,5e-05,2.08123]
[1778169402668,37.21,79982.96,0.0,-0.97367,5e-05,2.08979]
[1778169403925,37.21,79982.96,0.0,-0.97367,5e-05,2.08979]
[1778169405018,37.21,79983.38,0.0,-0.97364,5e-05,2.09144]
[1778169409720,37.21,79988.88,0.0,-0.97335,5e-05,2.11093]
[1778169414755,37.22,79988.83,0.0,-0.97333,5e-05,2.11211]
[1778169419791,37.23,79990.93,0.0,-0.97321,5e-05,2.12019]
[1778169422814,37.23,79984.06,0.0,-0.97353,5e-05,2.09879]
[1778169424825,37.23,79985.83,0.0,-0.97344,5e-05,2.10503]
[1778169427846,37.24,79992.41,0.0,-0.97311,5e-05,2.12714]
[1778169428854,37.24,79997.64,0.0,-0.97285,5e-05,2.14443]
[1778169429860,37.24,80008.38,0.0,-0.97231,5e-05,2.17993]
[1778169430867,37.24,80012.19,0.0,-0.97212,5e-05,2.19275]
[1778169431874,37.24,80012.87,0.0,-0.97208,5e-05,2.19516]
[1778169435902,37.25,80007.35,0.0,-0.97233,5e-05,2.1786]
[1778169438927,37.25,80005.68,0.0,-0.97241,5e-05,2.17357]
[1778169443959,37.26,80011.03,0.0,-0.97213,5e-05,2.19206]
[1778169448834,37.26,80009.4,0.0,-0.9722,5e-05,2.1872]
[1778169450175,37.26,80008.12,0.0,-0.97226,5e-05,2.1831]
[1778169453025,37.26,80001.96,0.0,-0.97262,5e-05,2.15811]
[1778169455038,37.26,79996.54,0.0,-0.97289,5e-05,2.14074]
[1778169457053,37.26,79984.72,0.0,-0.97345,5e-05,2.1029]
[1778169459066,37.27,79980.74,0.0,-0.97364,5e-05,2.09062]
[1778169464101,37.27,79979.25,0.0,-0.97369,5e-05,2.08733]
[1778169467126,37.28,79961.11,0.0,-0.97453,5e-05,2.03079]
[1778169468135,37.28,79941.26,0.0,-0.97543,5e-05,1.96967]
[1778169470151,37.28,79937.34,0.0,-0.9756,4e-05,1.95865]
[1778169475184,37.3,79935.48,0.0,-0.97564,4e-05,1.9555]
[1778169481229,37.31,79934.01,0.0,-0.97566,4e-05,1.9541]
[1778169483281,37.32,79926.75,0.0,-0.97597,4e-05,1.9331]
[1778169485258,37.32,79924.62,0.0,-0.97605,4e-05,1.92774]
[1778169489286,37.36,79911.57,0.0,-0.97651,4e-05,1.89596]
[1778169491300,37.41,79910.53,0.0,-0.97639,4e-05,1.90421]
[1778169496336,37.53,79912.44,0.0,-0.97597,4e-05,1.93277]
[1778169501370,37.54,79912.88,0.0,-0.97591,4e-05,1.93673]
[1778169506432,37.55,79909.04,0.0,-0.97604,4e-05,1.92781]
[1778169509434,37.58,79905.97,0.0,-0.97608,4e-05,1.92493]
[1778169512454,37.62,79910.67,0.0,-0.97584,4e-05,1.9404]
[1778169514469,37.62,79918.44,0.0,-0.97548,4e-05,1.96491]
[1778169516482,37.63,79920.66,0.0,-0.97537,4e-05,1.97266]
[1778169518268,37.63,79920.17,0.0,-0.97538,4e-05,1.9721]
[1778169523531,37.64,79920.59,0.0,-0.97532,4e-05,1.97565]
[1778169528570,37.65,79919.25,0.0,-0.97535,4e-05,1.97385]
[1778169529575,37.65,79913.23,0.0,-0.97561,4e-05,1.95606]
[1778169530582,37.66,79906.26,0.0,-0.97591,4e-05,1.93554]
[1778169532596,37.66,79906.2,0.0,-0.9759,4e-05,1.93629]
[1778169533603,37.66,79905.46,0.0,-0.97593,4e-05,1.93458]
[1778169535618,37.67,79899.84,0.0,-0.97616,4e-05,1.91883]
[1778169538414,37.68,79894.11,0.0,-0.97638,4e-05,1.90339]
[1778169539645,37.68,79884.24,0.0,-0.9768,4e-05,1.8749]
[1778169541660,37.74,79881.57,0.0,-0.97673,4e-05,1.87945]
[1778169543678,37.86,79886.61,0.0,-0.97617,4e-05,1.918]
[1778169548712,38.11,79883.0,0.0,-0.97558,4e-05,1.95735]
[1778169549723,38.17,79888.59,0.0,-0.97516,4e-05,1.98609]
[1778169550725,38.17,79895.09,0.0,-0.97486,5e-05,2.00576]
[1778169552738,38.29,79898.54,0.0,-0.97433,5e-05,2.0417]
[1778169554752,38.31,79904.39,0.0,-0.97402,5e-05,2.06215]
[1778169557778,38.32,79893.29,0.0,-0.97447,5e-05,2.03168]
[1778169559787,38.34,79893.6,0.0,-0.97442,5e-05,2.03505]
[1778169560923,38.34,79893.6,0.0,-0.97442,5e-05,2.03505]
[1778169561024,38.34,79898.77,0.0,-0.97417,5e-05,2.05212]
[1778169562501,38.35,79898.58,0.0,-0.97416,5e-05,2.05276]
[1778169567844,38.38,79892.14,0.0,-0.97435,5e-05,2.04025]
[1778169572880,38.41,79893.05,0.0,-0.97427,5e-05,2.04396]
[1778169577915,38.44,79902.62,0.0,-0.97374,5e-05,2.07947]
[1778169579928,38.45,79897.71,0.0,-0.97393,5e-05,2.06665]
[1778169581942,38.47,79886.66,0.0,-0.97441,5e-05,2.03509]
[1778169583956,38.48,79880.82,0.0,-0.97463,5e-05,2.01974]
[1778169584963,38.48,79879.88,0.0,-0.97466,4e-05,2.0181]
[1778169589997,38.51,79882.45,0.0,-0.97445,5e-05,2.03196]
[1778169593021,38.58,79887.59,0.0,-0.974,5e-05,2.06215]
[1778169595039,38.65,79894.81,0.0,-0.97347,5e-05,2.09738]
[1778169597051,38.66,79901.31,0.0,-0.97313,5e-05,2.11987]
[1778169599064,38.67,79909.99,0.0,-0.97269,5e-05,2.14929]
[1778169601136,38.67,79918.33,0.0,-0.97227,5e-05,2.17678]
[1778169602122,38.68,79911.35,0.0,-0.97257,5e-05,2.15668]
[1778169603130,38.69,79905.47,0.0,-0.97284,5e-05,2.13913]
[1778169604138,38.69,79896.3,0.0,-0.97326,5e-05,2.11146]
[1778169605154,38.7,79884.32,0.0,-0.9738,5e-05,2.07545]
[1778169606436,38.7,79884.32,0.0,-0.9738,5e-05,2.07545]
[1778169606161,38.7,79880.29,0.0,-0.97397,5e-05,2.06417]
[1778169607162,38.71,79870.11,0.0,-0.97441,5e-05,2.03433]
[1778169607680,38.71,79870.11,0.0,-0.97441,5e-05,2.03433]
[1778169609176,38.77,79881.19,0.0,-0.97371,5e-05,2.08123]
[1778169611192,38.79,79874.99,0.0,-0.97396,5e-05,2.06451]
[1778169612197,38.79,79867.7,0.0,-0.97427,5e-05,2.04347]
[1778169614216,38.8,79868.33,0.0,-0.97421,5e-05,2.0477]
[1778169615218,38.81,79860.95,0.0,-0.97452,4e-05,2.02657]
[1778169617234,38.93,79857.24,0.0,-0.97432,4e-05,2.04024]
[1778169622268,39.01,79862.23,0.0,-0.97385,5e-05,2.07157]
[1778169623275,39.02,79868.8,0.0,-0.97353,5e-05,2.09277]
[1778169624282,39.02,79868.57,0.0,-0.97352,5e-05,2.09316]
[1778169627304,39.03,79874.01,0.0,-0.97325,5e-05,2.11148]
[1778169628403,39.03,79874.01,0.0,-0.97325,5e-05,2.11148]
[1778169629675,39.03,79874.6,0.0,-0.97321,5e-05,2.11373]
[1778169635362,39.05,79871.67,0.0,-0.97337,5e-05,2.1024]
[1778169637376,39.06,79878.69,0.0,-0.97301,5e-05,2.12622]
[1778169639388,39.07,79885.38,0.0,-0.97266,5e-05,2.14909]
[1778169642410,39.08,79890.44,0.0,-0.97238,5e-05,2.16792]
[1778169644424,39.09,79893.07,0.0,-0.97222,5e-05,2.17813]
[1778169646439,39.1,79886.63,0.0,-0.9725,5e-05,2.15981]
[1778169651476,39.13,79888.76,0.0,-0.97232,5e-05,2.17136]
[1778169652156,39.13,79888.76,0.0,-0.97232,5e-05,2.17136]
[1778169652789,39.13,79888.19,0.0,-0.97234,5e-05,2.17053]
[1778169655502,39.15,79878.98,0.0,-0.97272,5e-05,2.14488]
[1778169656517,39.15,79885.21,0.0,-0.97241,5e-05,2.16557]
[1778169659546,39.16,79888.78,0.0,-0.9722,5e-05,2.17925]
[1778169662564,39.19,79876.33,0.0,-0.97272,5e-05,2.1452]
[1778169664573,39.2,79879.34,0.0,-0.97254,5e-05,2.15703]
[1778169665578,39.21,79885.37,0.0,-0.97223,5e-05,2.17715]
[1778169667599,39.22,79887.34,0.0,-0.9721,5e-05,2.18581]
[1778169669348,39.22,79892.66,0.0,-0.97183,5e-05,2.20386]
[1778169671635,39.24,79897.6,0.0,-0.97153,5e-05,2.22328]
[1778169675652,39.27,79894.63,0.0,-0.9716,5e-05,2.21878]
[1778169677675,39.27,79901.01,0.0,-0.97127,5e-05,2.24039]
[1778169679417,39.4,79928.08,0.0,-0.96951,5e-05,2.35472]
[1778169680687,39.45,79928.47,0.0,-0.96931,5e-05,2.36738]
[1778169681694,39.46,79924.82,0.0,-0.96948,5e-05,2.35637]
[1778169682701,39.46,79917.78,0.0,-0.96982,5e-05,2.33425]
[1778169684715,39.47,79914.56,0.0,-0.96995,5e-05,2.3259]
[1778169689750,39.59,79913.85,0.0,-0.96959,5e-05,2.34917]
[1778169691764,39.6,79908.13,0.0,-0.96991,5e-05,2.32705]
[1778169693778,39.61,79902.13,0.0,-0.97018,5e-05,2.30972]
[1778169695792,39.62,79905.41,0.0,-0.96998,5e-05,2.32267]
[1778169697806,39.64,79896.05,0.0,-0.97041,5e-05,2.29454]
[1778169699558,39.65,79894.78,0.0,-0.97044,5e-05,2.29274]
[1778169703848,39.66,79888.87,0.0,-0.97068,5e-05,2.27706]
[1778169704856,39.67,79887.96,0.0,-0.97071,5e-05,2.27489]
[1778169706869,39.67,79894.02,0.0,-0.97039,5e-05,2.29591]
[1778169708884,39.68,79892.03,0.0,-0.97046,5e-05,2.29097]
[1778169713918,39.71,79885.2,0.0,-0.97072,5e-05,2.27442]
[1778169715932,39.72,79885.7,0.0,-0.97066,5e-05,2.27839]
[1778169720968,39.74,79889.88,0.0,-0.97039,5e-05,2.29556]
[1778169722981,39.74,79883.38,0.0,-0.97069,5e-05,2.27611]
[1778169724995,39.75,79879.37,0.0,-0.97086,5e-05,2.26476]
[1778169728041,39.76,79884.9,0.0,-0.97056,5e-05,2.28477]
[1778169729042,39.77,79891.6,0.0,-0.97021,5e-05,2.30713]
[1778169730049,39.77,79897.77,0.0,-0.96989,5e-05,2.32788]
[1778169731057,39.77,79895.74,0.0,-0.96998,5e-05,2.32198]
[1778169732065,39.78,79895.98,0.0,-0.96996,5e-05,2.32343]
[1778169734078,39.78,79901.11,0.0,-0.96968,5e-05,2.34149]
[1778169736093,39.79,79900.95,0.0,-0.96967,5e-05,2.34228]
[1778169737101,39.79,79908.8,0.0,-0.96926,5e-05,2.36869]
[1778169738108,39.82,79914.22,0.0,-0.96888,5e-05,2.39301]
[1778169739114,39.82,79915.46,0.0,-0.96881,5e-05,2.39771]
[1778169740128,39.83,79917.79,0.0,-0.96868,5e-05,2.40601]
[1778169744149,39.84,79928.17,0.0,-0.9681,5e-05,2.44288]
[1778169746163,39.84,79927.29,0.0,-0.96813,5e-05,2.44091]
[1778169748182,39.85,79917.91,0.0,-0.96861,5e-05,2.41051]
[1778169749185,39.85,79910.07,0.0,-0.969,5e-05,2.385]
[1778169750191,39.85,79907.76,0.0,-0.96911,5e-05,2.37842]
[1778169751198,39.86,79907.29,0.0,-0.96918,5e-05,2.37234]
[1778169755226,39.88,79913.31,0.0,-0.9688,5e-05,2.39662]
[1778169756233,39.89,79918.52,0.0,-0.96852,5e-05,2.41502]
[1778169758247,39.9,79919.6,0.0,-0.96843,5e-05,2.42073]
[1778169761268,39.91,79928.12,0.0,-0.96793,5e-05,2.45236]
[1778169763284,39.92,79930.51,0.0,-0.96777,5e-05,2.46241]
[1778169768318,39.94,79930.68,0.0,-0.96769,5e-05,2.46776]
[1778169773353,39.96,79935.88,0.0,-0.96733,5e-05,2.49011]
[1778169778388,39.99,79941.3,0.0,-0.96697,5e-05,2.51315]
[1778169781408,40.0,79942.21,0.0,-0.96687,5e-05,2.51977]
[1778169784393,40.01,79941.97,0.0,-0.96685,5e-05,2.52068]
[1778169786004,40.01,79945.85,0.0,-0.96663,5e-05,2.53486]
[1778169786447,40.02,79938.49,0.0,-0.967,5e-05,2.51134]
[1778169787455,40.03,79938.09,0.0,-0.96701,5e-05,2.51085]
[1778169791483,40.04,79944.43,0.0,-0.96661,5e-05,2.53601]
[1778169794510,40.05,79951.07,0.0,-0.9662,5e-05,2.5614]
[1778169795510,40.06,79952.0,0.0,-0.96614,6e-05,2.56542]
[1778169800545,40.08,79953.52,0.0,-0.96599,6e-05,2.57463]
[1778169803566,40.09,79958.72,0.0,-0.96567,6e-05,2.59505]
[1778169804573,40.09,79964.51,0.0,-0.96533,6e-05,2.61604]
[1778169805580,40.09,79972.93,0.0,-0.96485,6e-05,2.64639]
[1778169806593,40.1,79973.35,0.0,-0.96481,6e-05,2.64853]
[1778169808601,40.1,79987.74,0.0,-0.96397,6e-05,2.70105]
[1778169809608,40.1,79983.83,0.0,-0.96418,6e-05,2.68764]
[1778169811622,40.11,79979.84,0.0,-0.96447,6e-05,2.66864]
[1778169812629,40.11,79966.29,0.0,-0.96522,6e-05,2.6214]
[1778169813636,40.12,79964.98,0.0,-0.96529,6e-05,2.6175]
[1778169816661,40.13,79956.29,0.0,-0.96574,6e-05,2.58927]
[1778169817664,40.13,79955.09,0.0,-0.96579,6e-05,2.58585]
[1778169820687,40.14,79941.51,0.0,-0.9665,5e-05,2.54121]
[1778169821694,40.14,79937.85,0.0,-0.96669,5e-05,2.52949]
[1778169824714,40.16,79943.08,0.0,-0.96636,5e-05,2.54992]
[1778169827736,40.17,79943.94,0.0,-0.96628,5e-05,2.5553]
[1778169831763,40.18,79953.03,0.0,-0.96572,6e-05,2.5899]
[1778169833778,40.24,79975.95,0.0,-0.96421,6e-05,2.68417]
[1778169834787,40.25,79981.33,0.0,-0.96389,6e-05,2.70406]
[1778169835791,40.25,79982.69,0.0,-0.9638,6e-05,2.70951]
[1778169836798,40.25,79982.68,0.0,-0.96379,6e-05,2.71003]
[1778169838812,40.26,79977.3,0.0,-0.96409,6e-05,2.69191]
[1778169839819,40.26,79970.49,0.0,-0.96447,6e-05,2.66827]
[1778169841841,40.27,79965.96,0.0,-0.9647,6e-05,2.65344]
[1778169843850,40.27,79958.8,0.0,-0.96509,6e-05,2.62953]
[1778169845864,40.28,79958.72,0.0,-0.96507,6e-05,2.63056]
[1778169850900,40.29,79956.55,0.0,-0.96514,6e-05,2.62633]
[1778169854931,40.31,79960.22,0.0,-0.96489,6e-05,2.64185]
[1778169855950,40.31,79954.22,0.0,-0.96522,6e-05,2.62147]
[1778169857953,40.31,79950.59,0.0,-0.9654,6e-05,2.61014]
[1778169862995,40.33,79949.45,0.0,-0.96541,6e-05,2.6096]
[1778169863996,40.33,79927.18,0.0,-0.96662,5e-05,2.53356]
[1778169865005,40.34,79921.29,0.0,-0.96692,5e-05,2.51434]
[1778169866011,40.34,79911.84,0.0,-0.96741,5e-05,2.48327]
[1778169868028,40.35,79913.53,0.0,-0.96729,5e-05,2.49069]
[1778169870040,40.36,79907.75,0.0,-0.96757,5e-05,2.47303]
[1778169872832,40.37,79907.34,0.0,-0.96762,5e-05,2.46863]
[1778169874190,40.37,79907.18,0.0,-0.96763,5e-05,2.46809]
[1778169875198,40.38,79904.72,0.0,-0.96774,5e-05,2.46078]
[1778169881117,40.41,79901.86,0.0,-0.96779,5e-05,2.45769]
[1778169886152,40.43,79898.34,0.0,-0.96791,5e-05,2.45009]
[1778169887160,40.43,79892.11,0.0,-0.96822,5e-05,2.43037]
[1778169889173,40.44,79890.94,0.0,-0.96825,5e-05,2.4284]
[1778169894213,40.46,79892.13,0.0,-0.96811,5e-05,2.43714]
[1778169896222,40.47,79886.81,0.0,-0.96836,5e-05,2.42148]
[1778169898237,40.48,79884.77,0.0,-0.96843,5e-05,2.4167]
[1778169900253,40.49,79875.38,0.0,-0.96888,5e-05,2.38793]
[1778169902279,40.5,79865.47,0.0,-0.96936,5e-05,2.35728]
[1778169904292,40.5,79868.11,0.0,-0.9692,5e-05,2.3674]
[1778169906304,40.51,79858.62,0.0,-0.96965,5e-05,2.33842]
[1778169908318,40.52,79852.23,0.0,-0.96995,5e-05,2.31911]
[1778169910332,40.55,79855.49,0.0,-0.96968,5e-05,2.33629]
[1778169912387,40.56,79850.44,0.0,-0.96992,5e-05,2.32133]
[1778169915369,40.59,79847.35,0.0,-0.96995,5e-05,2.31898]
[1778169920405,40.64,79850.92,0.0,-0.96964,5e-05,2.33892]
[1778169921118,40.64,79850.92,0.0,-0.96964,5e-05,2.33892]
[1778169922556,40.64,79850.83,0.0,-0.96964,5e-05,2.33922]
[1778169926447,40.66,79844.22,0.0,-0.96991,5e-05,2.32158]
[1778169927455,40.66,79839.09,0.0,-0.97015,5e-05,2.3059]
[1778169929469,40.66,79836.19,0.0,-0.97027,5e-05,2.29796]
[1778169934503,40.69,79836.14,0.0,-0.97028,5e-05,2.2965]
[1778169939541,40.71,79833.17,0.0,-0.97035,5e-05,2.29185]
[1778169941554,40.71,79826.3,0.0,-0.97067,5e-05,2.27087]
[1778169943379,40.71,79826.62,0.0,-0.97065,5e-05,2.27217]
[1778169943567,40.71,79827.9,0.0,-0.97059,5e-05,2.27602]
[1778169944562,40.71,79827.9,0.0,-0.97059,5e-05,2.27602]
[1778169946588,40.71,79816.55,0.0,-0.97115,5e-05,2.2401]
[1778169948602,40.71,79815.89,0.0,-0.97118,5e-05,2.23776]
[1778169953637,40.71,79815.44,0.0,-0.97121,5e-05,2.2358]
[1778169955651,40.7,79823.23,0.0,-0.97085,5e-05,2.25966]
[1778169956658,40.7,79823.21,0.0,-0.97085,5e-05,2.25945]
[1778169958672,40.7,79830.33,0.0,-0.97051,5e-05,2.28159]
[1778169959678,40.7,79835.87,0.0,-0.97024,5e-05,2.29869]
[1778169961693,40.7,79843.58,0.0,-0.96986,5e-05,2.3232]
[1778169962700,40.7,79847.47,0.0,-0.96967,5e-05,2.33585]
[1778169967735,40.7,79845.59,0.0,-0.96977,5e-05,2.32901]
[1778169970757,40.71,79839.6,0.0,-0.97003,5e-05,2.31226]
[1778169972771,40.72,79832.74,0.0,-0.97035,5e-05,2.29181]
[1778169973779,40.72,79833.73,0.0,-0.97028,5e-05,2.29608]
[1778169978815,40.74,79841.01,0.0,-0.96986,5e-05,2.32317]
[1778169979822,40.75,79847.02,0.0,-0.96955,5e-05,2.34337]
[1778169980828,40.75,79845.37,0.0,-0.96962,5e-05,2.3391]
[1778169982843,40.76,79835.76,0.0,-0.97006,5e-05,2.31056]
[1778169983849,40.76,79836.46,0.0,-0.97001,5e-05,2.3134]
[1778169988884,40.78,79836.26,0.0,-0.96996,5e-05,2.31705]
[1778169989890,40.78,79836.26,0.0,-0.96996,5e-05,2.31705]
[1778169990814,40.79,79837.73,0.0,-0.96987,5e-05,2.32274]
[1778169995936,40.82,79833.72,0.0,-0.97004,5e-05,2.31065]
[1778169996941,40.83,79828.34,0.0,-0.97028,5e-05,2.29471]
[1778169997949,40.83,79821.94,0.0,-0.97058,5e-05,2.27567]
[1778169998957,40.83,79821.74,0.0,-0.97058,5e-05,2.27568]
[1778169999963,40.84,79823.7,0.0,-0.97047,5e-05,2.28291]
[1778170004994,40.86,79819.28,0.0,-0.97062,5e-05,2.2728]
[1778170007011,40.86,79811.89,0.0,-0.97095,5e-05,2.25114]
[1778170008071,40.87,79811.27,0.0,-0.97097,5e-05,2.24991]
[1778170010038,40.87,79820.72,0.0,-0.9705,5e-05,2.28074]
[1778170011689,40.87,79820.72,0.0,-0.9705,5e-05,2.28074]
[1778170011709,40.88,79821.29,0.0,-0.97045,5e-05,2.28385]
[1778170012850,40.88,79821.29,0.0,-0.97045,5e-05,2.28385]
[1778170018098,40.9,79816.57,0.0,-0.97062,5e-05,2.27303]
[1778170022126,40.91,79807.15,0.0,-0.97103,5e-05,2.24643]
[1778170024142,40.92,79805.66,0.0,-0.97108,5e-05,2.24322]
[1778170025970,40.93,79798.36,0.0,-0.9714,5e-05,2.22218]
[1778170027162,40.93,79790.9,0.0,-0.97174,5e-05,2.20009]
[1778170028173,40.94,79793.3,0.0,-0.97161,5e-05,2.20814]
[1778170029178,41.0,79795.46,0.0,-0.97133,5e-05,2.2265]
[1778170033217,41.01,79798.14,0.0,-0.97117,5e-05,2.2369]
[1778170034236,41.01,79789.09,0.0,-0.97157,5e-05,2.21063]
[1778170035227,41.02,79780.05,0.0,-0.97198,5e-05,2.18389]
[1778170036234,41.06,79787.57,0.0,-0.97151,5e-05,2.21462]
[1778170037246,41.06,79793.18,0.0,-0.97125,5e-05,2.23178]
[1778170039255,41.1,79795.28,0.0,-0.97102,5e-05,2.24634]
[1778170041273,41.11,79803.73,0.0,-0.9706,5e-05,2.27386]
[1778170042282,41.11,79807.22,0.0,-0.97041,5e-05,2.28607]
[1778170043297,41.12,79815.05,0.0,-0.97002,5e-05,2.31121]
[1778170044301,41.12,79800.54,0.0,-0.97072,5e-05,2.26597]
[1778170045306,41.12,79784.23,0.0,-0.97148,5e-05,2.21623]
[1778170046312,41.12,79778.61,0.0,-0.97175,5e-05,2.19904]
[1778170048327,41.12,79778.85,0.0,-0.97174,5e-05,2.19959]
[1778170053360,41.26,79783.56,0.0,-0.97113,5e-05,2.2378]
[1778170054369,41.27,79789.42,0.0,-0.97084,5e-05,2.25649]
[1778170056385,41.27,79785.94,0.0,-0.97099,5e-05,2.24715]
[1778170059403,41.29,79777.77,0.0,-0.97134,5e-05,2.22419]
[1778170061417,41.29,79760.31,0.0,-0.97214,5e-05,2.17204]
[1778170062425,41.29,79744.26,0.0,-0.97286,4e-05,2.12436]
[1778170063577,41.29,79744.26,0.0,-0.97286,4e-05,2.12436]
[1778170063669,41.29,79743.08,0.0,-0.97291,4e-05,2.12123]
[1778170069479,41.54,79753.13,0.0,-0.9717,5e-05,2.20031]
[1778170070480,41.58,79758.02,0.0,-0.97136,5e-05,2.22227]
[1778170073501,41.66,79762.06,0.0,-0.97095,5e-05,2.24896]
[1778170077897,41.67,79762.41,0.0,-0.9709,5e-05,2.25195]
[1778170077934,41.67,79748.52,0.0,-0.97154,5e-05,2.21057]
[1778170079546,41.67,79742.13,0.0,-0.97181,5e-05,2.19271]
[1778170080557,41.71,79742.71,0.0,-0.97168,5e-05,2.20135]
[1778170081561,41.75,79742.72,0.0,-0.97157,5e-05,2.20845]
[1778170085609,41.89,79750.47,0.0,-0.97079,5e-05,2.25892]
[1778170086607,41.92,79756.23,0.0,-0.97042,5e-05,2.28289]
[1778170087618,41.92,79761.47,0.0,-0.97016,5e-05,2.29954]
[1778170088628,41.93,79769.01,0.0,-0.96979,5e-05,2.32336]
[1778170089630,41.93,79772.31,0.0,-0.96962,5e-05,2.33413]
[1778170090640,41.93,79787.39,0.0,-0.96888,5e-05,2.38179]
[1778170091643,41.93,79793.23,0.0,-0.96858,5e-05,2.40072]
[1778170092651,41.94,79797.61,0.0,-0.96836,5e-05,2.41503]
[1778170093657,41.94,79799.45,0.0,-0.96826,5e-05,2.42127]
[1778170095672,41.94,79783.77,0.0,-0.96903,5e-05,2.37204]
[1778170096679,41.94,79775.93,0.0,-0.96941,5e-05,2.34785]
[1778170097686,41.94,79788.2,0.0,-0.96881,5e-05,2.38589]
[1778170098695,41.94,79794.36,0.0,-0.96852,5e-05,2.40498]
[1778170099703,41.93,79794.74,0.0,-0.96851,5e-05,2.40526]
[1778170104738,41.94,79791.87,0.0,-0.96864,5e-05,2.3973]
[1778170105744,41.94,79804.88,0.0,-0.96797,5e-05,2.43986]
[1778170106751,41.94,79816.66,0.0,-0.96736,5e-05,2.4781]
[1778170109774,41.95,79806.49,0.0,-0.96787,5e-05,2.44609]
[1778170110780,41.96,79800.65,0.0,-0.96814,5e-05,2.4289]
[1778170111787,41.96,79801.31,0.0,-0.96816,5e-05,2.42614]
[1778170113805,41.97,79805.84,0.0,-0.96789,5e-05,2.44312]
[1778170115814,41.98,79813.84,0.0,-0.96748,5e-05,2.46966]
[1778170116822,41.98,79819.28,0.0,-0.96717,5e-05,2.48886]
[1778170117829,41.99,79822.44,0.0,-0.967,5e-05,2.49987]
[1778170119843,42.0,79834.06,0.0,-0.96637,5e-05,2.53935]
[1778170120962,42.0,79841.76,0.0,-0.96596,5e-05,2.56477]
[1778170121872,42.0,79835.87,0.0,-0.96626,5e-05,2.54597]
[1778170122882,42.0,79815.23,0.0,-0.96732,5e-05,2.47919]
[1778170123888,42.0,79821.02,0.0,-0.96702,5e-05,2.49862]
[1778170124895,42.01,79823.1,0.0,-0.9669,5e-05,2.50564]
[1778170125902,42.01,79822.49,0.0,-0.96693,5e-05,2.50387]
[1778170129946,42.02,79831.38,0.0,-0.96644,5e-05,2.53479]
[1778170131947,42.02,79808.57,0.0,-0.9676,5e-05,2.4615]
[1778170132955,42.02,79808.24,0.0,-0.96762,5e-05,2.46071]
[1778170137998,42.03,79808.81,0.0,-0.96756,5e-05,2.46392]
[1778170140022,42.03,79816.87,0.0,-0.96714,5e-05,2.49051]
[1778170141013,42.04,79823.91,0.0,-0.96677,5e-05,2.5142]
[1778170142021,42.04,79824.78,0.0,-0.96671,5e-05,2.51778]
[1778170143028,42.04,79826.72,0.0,-0.9666,5e-05,2.52482]
[1778170146048,42.05,79834.57,0.0,-0.96615,5e-05,2.55266]
[1778170148062,42.06,79835.52,0.0,-0.96608,5e-05,2.55709]
[1778170153112,42.07,79816.76,0.0,-0.96702,5e-05,2.49817]
[1778170154115,42.08,79805.04,0.0,-0.96761,5e-05,2.46126]
[1778170157136,42.08,79809.65,0.0,-0.96736,5e-05,2.47686]
[1778170162175,42.08,79808.91,0.0,-0.96738,5e-05,2.47547]
[1778170165199,42.09,79803.37,0.0,-0.96765,5e-05,2.45865]
[1778170167210,42.09,79800.11,0.0,-0.9678,5e-05,2.44876]
[1778170172247,42.11,79800.42,0.0,-0.96779,5e-05,2.44798]
[1778170174263,42.12,79806.13,0.0,-0.96748,5e-05,2.46789]
[1778170176275,42.13,79810.67,0.0,-0.96722,5e-05,2.48409]
[1778170179296,42.14,79824.34,0.0,-0.96648,5e-05,2.53077]
[1778170181206,42.14,79839.66,0.0,-0.96565,5e-05,2.58259]
[1778170186345,42.16,79839.9,0.0,-0.9656,5e-05,2.58579]
[1778170188358,42.16,79847.25,0.0,-0.96519,5e-05,2.61144]
[1778170190377,42.17,79848.43,0.0,-0.96511,5e-05,2.61647]
[1778170195414,42.18,79848.65,0.0,-0.96506,5e-05,2.61931]
[1778170196422,42.18,79860.05,0.0,-0.96443,5e-05,2.65875]
[1778170197428,42.18,79865.23,0.0,-0.96414,6e-05,2.67631]
[1778170198439,42.19,79868.03,0.0,-0.96397,6e-05,2.68676]
[1778170199442,42.19,79872.49,0.0,-0.96372,6e-05,2.70242]
[1778170201456,42.19,79870.93,0.0,-0.96379,6e-05,2.69789]
[1778170205485,42.2,79870.89,0.0,-0.96377,6e-05,2.69896]
[1778170209514,42.21,79872.16,0.0,-0.96368,6e-05,2.7049]
[1778170211528,42.21,79862.68,0.0,-0.96418,5e-05,2.67373]
[1778170213561,42.22,79864.7,0.0,-0.96406,6e-05,2.68143]
[1778170215557,42.22,79856.88,0.0,-0.96448,5e-05,2.65526]
[1778170217576,42.22,79859.26,0.0,-0.96434,5e-05,2.66369]
[1778170220593,42.23,79861.24,0.0,-0.96421,5e-05,2.67173]
[1778170222606,42.23,79855.15,0.0,-0.96453,5e-05,2.65199]
[1778170224620,42.23,79853.37,0.0,-0.96462,5e-05,2.64637]
[1778170226635,42.23,79847.51,0.0,-0.96494,5e-05,2.62661]
[1778170228649,42.23,79837.84,0.0,-0.96546,5e-05,2.5943]
[1778170229656,42.23,79838.42,0.0,-0.96543,5e-05,2.59627]
[1778170234691,42.24,79840.21,0.0,-0.9654,5e-05,2.597]
[1778170239725,42.24,79837.46,0.0,-0.96552,5e-05,2.58962]
[1778170244760,42.26,79839.01,0.0,-0.96539,5e-05,2.59757]
[1778170249797,42.27,79842.37,0.0,-0.96516,5e-05,2.61149]
[1778170254831,42.28,79839.93,0.0,-0.96527,5e-05,2.60498]
[1778170259868,42.29,79843.66,0.0,-0.96502,5e-05,2.62011]
[1778170262890,42.3,79849.47,0.0,-0.96468,5e-05,2.64112]
[1778170263897,42.3,79859.49,0.0,-0.96413,5e-05,2.67545]
[1778170264911,42.3,79859.44,0.0,-0.96412,5e-05,2.67576]
[1778170265914,42.31,79856.6,0.0,-0.96427,5e-05,2.66656]
[1778170267930,42.31,79848.65,0.0,-0.96469,5e-05,2.64063]
[1778170269940,42.31,79845.44,0.0,-0.96486,5e-05,2.63027]
[1778170271954,42.32,79851.72,0.0,-0.9645,5e-05,2.65235]
[1778170273968,42.32,79856.84,0.0,-0.96421,5e-05,2.67057]
[1778170276013,42.32,79848.39,0.0,-0.96466,5e-05,2.64244]
[1778170276991,42.32,79835.29,0.0,-0.96537,5e-05,2.59862]
[1778170277998,42.33,79816.52,0.0,-0.96635,5e-05,2.53727]
[1778170281019,42.33,79810.72,0.0,-0.96664,5e-05,2.51919]
[1778170282026,42.33,79804.8,0.0,-0.96694,5e-05,2.50017]
[1778170284040,42.33,79799.86,0.0,-0.96719,5e-05,2.48458]
[1778170289075,42.34,79806.71,0.0,-0.96681,5e-05,2.50825]
[1778170291090,42.34,79809.08,0.0,-0.96676,5e-05,2.51048]
[1778170293103,42.35,79816.33,0.0,-0.96637,5e-05,2.5349]
[1778170295128,42.35,79819.77,0.0,-0.96617,5e-05,2.54745]
[1778170298139,42.36,79813.57,0.0,-0.96646,5e-05,2.52919]
[1778170299145,42.36,79807.74,0.0,-0.96676,5e-05,2.51039]
[1778170300152,42.36,79806.14,0.0,-0.96684,5e-05,2.50538]
[1778170305187,42.37,79802.01,0.0,-0.96704,5e-05,2.4929]
[1778170306194,42.37,79799.34,0.0,-0.96717,5e-05,2.4845]
[1778170311229,42.37,79799.22,0.0,-0.96716,5e-05,2.4852]
[1778170316264,42.38,79799.42,0.0,-0.96712,5e-05,2.4874]
[1778170318278,42.38,79805.71,0.0,-0.96679,5e-05,2.50811]
[1778170320292,42.39,79811.21,0.0,-0.9665,5e-05,2.52633]
[1778170322309,42.39,79809.8,0.0,-0.96657,5e-05,2.52204]
[1778170324319,42.39,79791.49,0.0,-0.9675,5e-05,2.46336]
[1778170325374,42.39,79783.15,0.0,-0.96792,5e-05,2.43681]
[1778170326345,42.39,79771.94,0.0,-0.96847,5e-05,2.4019]
[1778170327350,42.39,79766.37,0.0,-0.96874,5e-05,2.3848]
[1778170328359,42.39,79764.45,0.0,-0.96883,5e-05,2.37918]
[1778170333394,42.4,79765.06,0.0,-0.96877,5e-05,2.38296]
[1778170336323,42.41,79772.37,0.0,-0.9684,5e-05,2.40659]
[1778170337421,42.41,79783.28,0.0,-0.96784,5e-05,2.44176]
[1778170339435,42.42,79793.71,0.0,-0.96729,5e-05,2.47665]
[1778170341449,42.42,79800.43,0.0,-0.96694,5e-05,2.49871]
[1778170346485,42.43,79797.17,0.0,-0.96709,5e-05,2.48917]
[1778170347492,42.43,79805.36,0.0,-0.96667,5e-05,2.51542]
[1778170348499,42.42,79810.52,0.0,-0.96641,5e-05,2.53196]
[1778170350512,42.42,79816.07,0.0,-0.96613,5e-05,2.54959]
[1778170352527,42.42,79815.25,0.0,-0.96625,5e-05,2.54048]
[1778170356554,42.41,79810.25,0.0,-0.96653,5e-05,2.52315]
[1778170360585,42.41,79817.68,0.0,-0.96616,5e-05,2.54639]
[1778170365618,42.4,79813.45,0.0,-0.9664,5e-05,2.53126]
[1778170370653,42.4,79817.53,0.0,-0.96621,5e-05,2.5433]
[1778170372667,42.39,79824.69,0.0,-0.96584,5e-05,2.56625]
[1778170374686,42.39,79812.75,0.0,-0.96648,5e-05,2.52661]
[1778170375689,42.39,79807.51,0.0,-0.96675,5e-05,2.50929]
[1778170376697,42.39,79809.77,0.0,-0.96664,5e-05,2.51641]
[1778170380724,42.38,79811.9,0.0,-0.96654,5e-05,2.52242]
[1778170384752,42.38,79811.37,0.0,-0.96659,5e-05,2.51978]
[1778170386768,42.38,79828.87,0.0,-0.96566,5e-05,2.57739]
[1778170388782,42.38,79839.7,0.0,-0.9651,5e-05,2.61271]
[1778170390794,42.38,79836.78,0.0,-0.96525,5e-05,2.60305]
[1778170393815,42.38,79831.34,0.0,-0.96554,5e-05,2.58507]
[1778170398850,42.38,79834.0,0.0,-0.96541,5e-05,2.59331]
[1778170402885,42.38,79841.91,0.0,-0.96498,5e-05,2.61976]
[1778170404894,42.38,79845.51,0.0,-0.96479,5e-05,2.6318]
[1778170407914,42.38,79840.47,0.0,-0.96506,5e-05,2.6149]
[1778170409936,42.38,79847.68,0.0,-0.96467,5e-05,2.63898]
[1778170410946,42.38,79855.05,0.0,-0.96427,5e-05,2.66375]
[1778170412961,42.37,79855.12,0.0,-0.96435,5e-05,2.65746]
[1778170416990,42.36,79848.78,0.0,-0.96473,5e-05,2.63434]
[1778170419005,42.36,79843.02,0.0,-0.96505,5e-05,2.61423]
[1778170421022,42.36,79840.1,0.0,-0.96522,5e-05,2.60372]
[1778170423035,42.35,79830.91,0.0,-0.96572,5e-05,2.57255]
[1778170425050,42.35,79833.76,0.0,-0.96558,5e-05,2.58129]
[1778170430086,42.34,79832.26,0.0,-0.96569,5e-05,2.57468]
[1778170435120,42.33,79834.33,0.0,-0.9656,5e-05,2.5799]
[1778170440155,42.33,79832.62,0.0,-0.96572,5e-05,2.57262]
[1778170445190,42.32,79834.92,0.0,-0.96562,5e-05,2.57868]
[1778170446197,42.32,79842.59,0.0,-0.96522,5e-05,2.60381]
[1778170448213,42.31,79842.16,0.0,-0.96525,5e-05,2.60169]
[1778170449218,42.31,79835.9,0.0,-0.96559,5e-05,2.58055]
[1778170451232,42.31,79832.79,0.0,-0.96577,5e-05,2.5696]
[1778170454257,42.3,79842.45,0.0,-0.96527,5e-05,2.60069]
[1778170455261,42.3,79844.5,0.0,-0.96517,5e-05,2.60718]
[1778170456267,42.3,79846.65,0.0,-0.96506,5e-05,2.614]
[1778170460296,42.29,79852.33,0.0,-0.96477,5e-05,2.63151]
[1778170461303,42.29,79852.65,0.0,-0.96476,5e-05,2.63218]
[1778170466341,42.28,79854.83,0.0,-0.96468,5e-05,2.63746]
[1778170471371,42.27,79855.92,0.0,-0.96473,5e-05,2.63305]
[1778170476406,42.26,79854.96,0.0,-0.96481,5e-05,2.6278]
[1778170480435,42.25,79849.63,0.0,-0.96513,5e-05,2.60837]
[1778170483460,42.25,79855.61,0.0,-0.96482,5e-05,2.62728]
[1778170485474,42.24,79855.05,0.0,-0.96487,5e-05,2.62463]
[1778170489507,42.24,79860.12,0.0,-0.96462,5e-05,2.64008]
[1778170492525,42.23,79861.93,0.0,-0.96454,5e-05,2.64454]
[1778170497559,42.22,79867.25,0.0,-0.96429,5e-05,2.66037]
[1778170502593,42.21,79863.87,0.0,-0.96451,5e-05,2.64675]
[1778170505511,42.18,79846.09,0.0,-0.96555,5e-05,2.58255]
[1778170506630,42.18,79838.58,0.0,-0.96595,5e-05,2.5573]
[1778170507640,42.18,79832.61,0.0,-0.96627,5e-05,2.53728]
[1778170508644,42.18,79830.93,0.0,-0.96637,5e-05,2.53146]
[1778170509653,42.18,79831.5,0.0,-0.96634,5e-05,2.53305]
[1778170510659,42.18,79827.55,0.0,-0.96655,5e-05,2.51988]
[1778170512674,42.17,79806.96,0.0,-0.96762,5e-05,2.45282]
[1778170513684,42.17,79800.3,0.0,-0.96796,5e-05,2.43135]
[1778170515582,42.17,79793.47,0.0,-0.9683,5e-05,2.4094]
[1778170518728,42.17,79794.19,0.0,-0.96827,5e-05,2.41152]
[1778170519726,42.17,79785.57,0.0,-0.9687,5e-05,2.3843]
[1778170520732,42.17,79776.7,0.0,-0.96913,5e-05,2.35651]
[1778170521738,42.17,79778.53,0.0,-0.96905,5e-05,2.36222]
[1778170523754,42.17,79773.59,0.0,-0.96929,5e-05,2.3469]
[1778170525768,42.17,79766.61,0.0,-0.96962,5e-05,2.3254]
[1778170526775,42.17,79760.77,0.0,-0.9699,5e-05,2.30749]
[1778170528790,42.17,79767.14,0.0,-0.96959,5e-05,2.32729]
[1778170531809,42.18,79758.54,0.0,-0.97007,5e-05,2.29563]
[1778170532817,42.18,79750.15,0.0,-0.97046,5e-05,2.27019]
[1778170534830,42.18,79750.01,0.0,-0.97046,5e-05,2.27023]
[1778170539867,42.18,79752.18,0.0,-0.97034,5e-05,2.27779]
[1778170540875,42.18,79757.96,0.0,-0.97007,5e-05,2.29542]
[1778170541880,42.18,79769.52,0.0,-0.96951,5e-05,2.33116]
[1778170542887,42.19,79776.19,0.0,-0.96918,5e-05,2.35219]
[1778170543894,42.19,79791.34,0.0,-0.96844,5e-05,2.39976]
[1778170544903,42.19,79795.95,0.0,-0.96821,5e-05,2.41432]
[1778170546916,42.19,79798.91,0.0,-0.96806,5e-05,2.42364]
[1778170549936,42.19,79793.63,0.0,-0.96833,5e-05,2.40673]
[1778170551950,42.18,79792.72,0.0,-0.96837,5e-05,2.40378]
[1778170555980,42.18,79786.96,0.0,-0.96866,5e-05,2.38553]
[1778170557992,42.18,79789.99,0.0,-0.96851,5e-05,2.39504]
[1778170563029,42.18,79787.51,0.0,-0.96863,5e-05,2.38722]
[1778170564036,42.18,79780.21,0.0,-0.96899,5e-05,2.36435]
[1778170565043,42.18,79774.33,0.0,-0.96928,5e-05,2.34603]
[1778170566049,42.18,79778.24,0.0,-0.96909,5e-05,2.35824]
[1778170567058,42.18,79779.39,0.0,-0.96903,5e-05,2.3619]
[1778170569071,42.19,79781.16,0.0,-0.96894,5e-05,2.36752]
[1778170571087,42.19,79772.13,0.0,-0.96938,5e-05,2.33948]
[1778170572093,42.19,79766.81,0.0,-0.96964,5e-05,2.32311]
[1778170573100,42.19,79761.48,0.0,-0.96989,5e-05,2.30679]
[1778170574106,42.19,79759.31,0.0,-0.97,5e-05,2.30024]
[1778170575115,42.19,79761.45,0.0,-0.96989,5e-05,2.30694]
[1778170580149,42.19,79759.6,0.0,-0.96997,5e-05,2.30197]
[1778170583175,42.19,79769.35,0.0,-0.96949,5e-05,2.33239]
[1778170585185,42.19,79764.69,0.0,-0.96971,5e-05,2.31823]
[1778170587201,42.2,79758.57,0.0,-0.97,5e-05,2.29965]
[1778170589215,42.2,79757.9,0.0,-0.97003,5e-05,2.29788]
[1778170591237,42.2,79764.69,0.0,-0.96977,5e-05,2.31326]
[1778170594259,42.2,79761.26,0.0,-0.96993,5e-05,2.30325]
[1778170595266,42.2,79757.24,0.0,-0.97012,5e-05,2.29109]
[1778170598287,42.2,79754.28,0.0,-0.97025,5e-05,2.28268]
[1778170601308,42.21,79748.74,0.0,-0.9705,5e-05,2.26637]
[1778170602315,42.21,79738.61,0.0,-0.97097,5e-05,2.23602]
[1778170604329,42.21,79737.88,0.0,-0.971,5e-05,2.23432]
[1778170606343,42.21,79743.48,0.0,-0.97074,5e-05,2.25141]
[1778170608357,42.21,79744.25,0.0,-0.97069,5e-05,2.25418]
[1778170611378,42.22,79752.27,0.0,-0.9703,5e-05,2.27934]
[1778170612392,42.22,79767.17,0.0,-0.96959,5e-05,2.32498]
[1778170613394,42.22,79774.77,0.0,-0.96922,5e-05,2.34879]
[1778170614401,42.22,79777.69,0.0,-0.96907,5e-05,2.35794]
[1778170616415,42.22,79768.87,0.0,-0.9695,5e-05,2.33061]
[1778170618430,42.22,79766.83,0.0,-0.9696,5e-05,2.32456]
[1778170620447,42.22,79772.7,0.0,-0.96931,5e-05,2.34282]
[1778170622474,42.22,79764.14,0.0,-0.96972,5e-05,2.31647]
[1778170623472,42.22,79751.8,0.0,-0.97031,5e-05,2.27899]
[1778170624479,42.23,79749.47,0.0,-0.97041,5e-05,2.27209]
[1778170629514,42.23,79749.19,0.0,-0.97041,5e-05,2.27217]
[1778170634551,42.24,79762.94,0.0,-0.96972,5e-05,2.31653]
[1778170635560,42.25,79766.98,0.0,-0.96952,5e-05,2.32959]
[1778170636566,42.25,79756.89,0.0,-0.97,5e-05,2.29858]
[1778170638580,42.25,79758.22,0.0,-0.96992,5e-05,2.30388]
[1778170640593,42.26,79764.99,0.0,-0.96958,5e-05,2.32557]
[1778170642611,42.26,79766.6,0.0,-0.9695,5e-05,2.33071]
[1778170643615,42.26,79779.11,0.0,-0.96889,5e-05,2.36966]
[1778170645630,42.26,79778.51,0.0,-0.96892,5e-05,2.36783]
[1778170646637,42.26,79769.56,0.0,-0.96935,5e-05,2.34002]
[1778170647643,42.26,79762.81,0.0,-0.96968,5e-05,2.31919]
[1778170648650,42.26,79760.16,0.0,-0.9698,5e-05,2.31114]
[1778170650664,42.26,79765.94,0.0,-0.96953,5e-05,2.32904]
[1778170654695,42.26,79770.17,0.0,-0.96938,5e-05,2.33691]
[1778170656714,42.26,79772.47,0.0,-0.96927,5e-05,2.34428]
[1778170657715,42.26,79779.38,0.0,-0.96893,5e-05,2.36586]
[1778170658722,42.26,79772.86,0.0,-0.96925,5e-05,2.34557]
[1778170659730,42.26,79772.04,0.0,-0.96929,5e-05,2.34309]
[1778170660736,42.26,79773.58,0.0,-0.96921,5e-05,2.34793]
[1778170661744,42.26,79768.55,0.0,-0.96945,5e-05,2.33242]
[1778170664767,42.26,79777.67,0.0,-0.96901,5e-05,2.36094]
[1778170666655,42.27,79786.84,0.0,-0.96855,5e-05,2.38973]
[1778170667793,42.27,79788.47,0.0,-0.96847,5e-05,2.39489]
[1778170668802,42.27,79794.35,0.0,-0.96818,5e-05,2.41347]
[1778170669799,42.27,79809.23,0.0,-0.96743,5e-05,2.46087]
[1778170670806,42.27,79819.55,0.0,-0.9669,5e-05,2.49415]
[1778170671817,42.26,79821.72,0.0,-0.96679,5e-05,2.50088]
[1778170674836,42.26,79828.12,0.0,-0.96647,5e-05,2.52114]
[1778170676729,42.26,79828.31,0.0,-0.96646,5e-05,2.52132]
[1778170681885,42.25,79830.64,0.0,-0.96636,5e-05,2.5278]
[1778170682892,42.25,79823.11,0.0,-0.96676,5e-05,2.50303]
[1778170683902,42.25,79818.06,0.0,-0.96702,5e-05,2.48666]
[1778170685913,42.25,79820.71,0.0,-0.96689,5e-05,2.49481]
[1778170686920,42.25,79820.73,0.0,-0.96689,5e-05,2.49471]
[1778170689941,42.25,79821.41,0.0,-0.96686,5e-05,2.49619]
[1778170690948,42.24,79816.41,0.0,-0.96713,5e-05,2.47983]
[1778170692963,42.24,79814.74,0.0,-0.96722,5e-05,2.4741]
[1778170697999,42.24,79817.7,0.0,-0.96708,5e-05,2.4829]
[1778170699006,42.24,79804.98,0.0,-0.96773,5e-05,2.44188]
[1778170701022,42.24,79803.73,0.0,-0.9678,5e-05,2.43764]
[1778170706058,42.24,79796.33,0.0,-0.96817,5e-05,2.41374]
[1778170707070,42.23,79789.33,0.0,-0.96852,5e-05,2.39158]
[1778170708071,42.23,79778.63,0.0,-0.96905,5e-05,2.35807]
[1778170709077,42.23,79780.18,0.0,-0.96898,5e-05,2.3629]
[1778170712099,42.24,79784.69,0.0,-0.96882,5e-05,2.37143]
[1778170717133,42.24,79787.23,0.0,-0.9687,5e-05,2.3795]
[1778170719149,42.24,79780.06,0.0,-0.96905,5e-05,2.35709]
[1778170721162,42.24,79777.02,0.0,-0.9692,5e-05,2.34772]
[1778170722171,42.24,79771.7,0.0,-0.96945,5e-05,2.33128]
[1778170725190,42.24,79769.55,0.0,-0.96955,5e-05,2.32479]
[1778170730227,42.24,79768.33,0.0,-0.96961,5e-05,2.32151]
[1778170735265,42.24,79768.75,0.0,-0.96958,5e-05,2.32332]
[1778170739301,42.24,79762.8,0.0,-0.96986,5e-05,2.30543]
[1778170741316,42.25,79760.8,0.0,-0.96995,5e-05,2.29964]
[1778170742323,42.25,79753.58,0.0,-0.97029,5e-05,2.27775]
[1778170745351,42.25,79746.47,0.0,-0.97062,5e-05,2.25669]
[1778170748366,42.25,79742.58,0.0,-0.97079,5e-05,2.24557]
[1778170753401,42.26,79743.78,0.0,-0.97072,5e-05,2.25029]
[1778170758436,42.26,79742.89,0.0,-0.97074,5e-05,2.24869]
[1778170761457,42.27,79750.0,0.0,-0.97039,5e-05,2.27105]
[1778170763471,42.27,79753.25,0.0,-0.97023,5e-05,2.28127]
[1778170765505,42.27,79758.36,0.0,-0.96999,5e-05,2.29702]
[1778170768507,42.27,79764.38,0.0,-0.96969,5e-05,2.31591]
[1778170769515,42.27,79764.12,0.0,-0.9697,5e-05,2.31534]
[1778170771529,42.28,79769.36,0.0,-0.96952,5e-05,2.32597]
[1778170773547,42.28,79770.54,0.0,-0.96945,5e-05,2.3299]
[1778170776565,42.28,79764.5,0.0,-0.96974,5e-05,2.31147]
[1778170777570,42.28,79763.98,0.0,-0.96976,5e-05,2.31009]
[1778170780591,42.28,79759.63,0.0,-0.96997,5e-05,2.29716]
[1778170781599,42.28,79765.32,0.0,-0.96969,5e-05,2.31474]
[1778170782605,42.28,79765.57,0.0,-0.96968,5e-05,2.31562]
[1778170784621,42.28,79770.79,0.0,-0.96942,5e-05,2.33182]
[1778170788648,42.29,79764.89,0.0,-0.96969,5e-05,2.31511]
[1778170794694,42.31,79768.01,0.0,-0.96949,5e-05,2.32781]
[1778170799733,42.31,79767.61,0.0,-0.9695,5e-05,2.32704]
[1778170800740,42.31,79772.77,0.0,-0.96925,5e-05,2.34308]
[1778170802754,42.31,79774.38,0.0,-0.96917,5e-05,2.34819]
[1778170804768,42.31,79780.59,0.0,-0.96886,5e-05,2.3676]
[1778170806782,42.31,79773.46,0.0,-0.96921,5e-05,2.34547]
[1778170808876,42.31,79782.57,0.0,-0.96876,5e-05,2.37384]
[1778170809806,42.31,79797.66,0.0,-0.96801,5e-05,2.42148]
[1778170810821,42.31,79796.16,0.0,-0.96809,5e-05,2.41674]
[1778170811825,42.31,79797.31,0.0,-0.96803,5e-05,2.42032]
[1778170813836,42.31,79807.36,0.0,-0.96752,5e-05,2.45221]
[1778170814844,42.31,79806.26,0.0,-0.96758,5e-05,2.44857]
[1778170816858,42.31,79814.34,0.0,-0.96717,5e-05,2.47427]
[1778170818871,42.31,79824.67,0.0,-0.96664,5e-05,2.50747]
[1778170819878,42.31,79825.0,0.0,-0.96663,5e-05,2.50839]
[1778170820887,42.31,79825.69,0.0,-0.96659,5e-05,2.51043]
[1778170824913,42.3,79833.69,0.0,-0.96619,5e-05,2.53569]
[1778170827934,42.3,79834.8,0.0,-0.96614,5e-05,2.53864]
[1778170829950,42.3,79844.35,0.0,-0.96564,5e-05,2.56958]
[1778170831963,42.29,79849.99,0.0,-0.96543,5e-05,2.58175]
[1778170833981,42.29,79860.21,0.0,-0.96489,5e-05,2.61519]
[1778170837001,42.28,79858.71,0.0,-0.96498,5e-05,2.60911]
[1778170840023,42.28,79851.25,0.0,-0.96541,5e-05,2.58311]
[1778170843042,42.27,79854.37,0.0,-0.96526,5e-05,2.59243]
[1778170848084,42.27,79852.77,0.0,-0.96537,5e-05,2.58543]
[1778170850093,42.26,79845.08,0.0,-0.96579,5e-05,2.55928]
[1778170853114,42.26,79839.99,0.0,-0.96608,5e-05,2.54159]
[1778170856135,42.25,79838.01,0.0,-0.96619,5e-05,2.53427]
[1778170858028,42.25,79848.97,0.0,-0.96562,5e-05,2.5699]
[1778170859156,42.25,79858.34,0.0,-0.96512,5e-05,2.60081]
[1778170860163,42.25,79858.58,0.0,-0.96511,5e-05,2.60134]
[1778170861180,42.25,79860.84,0.0,-0.96499,5e-05,2.60858]
[1778170862189,42.24,79861.97,0.0,-0.96494,5e-05,2.61201]
[1778170863208,42.24,79873.83,0.0,-0.96429,6e-05,2.65195]
[1778170864198,42.24,79894.03,0.0,-0.96318,6e-05,2.72013]
[1778170865204,42.24,79902.11,0.0,-0.96272,6e-05,2.74807]
[1778170866211,42.24,79901.73,0.0,-0.96275,6e-05,2.74619]
[1778170868226,42.23,79899.63,0.0,-0.96289,6e-05,2.73776]
[1778170870242,42.23,79890.94,0.0,-0.9634,6e-05,2.70662]
[1778170871250,42.22,79884.59,0.0,-0.96377,6e-05,2.68374]
[1778170872255,42.22,79871.29,0.0,-0.96451,5e-05,2.63858]
[1778170873262,42.22,79863.72,0.0,-0.96493,5e-05,2.61259]
[1778170874270,42.22,79864.39,0.0,-0.9649,5e-05,2.61442]
[1778170876282,42.21,79866.91,0.0,-0.96478,5e-05,2.62209]
[1778170880309,42.21,79857.83,0.0,-0.96529,5e-05,2.59015]
[1778170882328,42.2,79845.88,0.0,-0.96595,5e-05,2.54975]
[1778170883331,42.2,79841.38,0.0,-0.96619,5e-05,2.5346]
[1778170885351,42.2,79842.52,0.0,-0.96614,5e-05,2.53777]
[1778170888371,42.19,79832.69,0.0,-0.96667,5e-05,2.50486]
[1778170891392,42.19,79829.19,0.0,-0.96693,5e-05,2.48693]
[1778170896428,42.19,79834.2,0.0,-0.96669,5e-05,2.50237]
[1778170899450,42.18,79838.19,0.0,-0.96649,5e-05,2.51485]
[1778170901467,42.18,79843.6,0.0,-0.96621,5e-05,2.53218]
[1778170904491,42.18,79842.84,0.0,-0.96626,5e-05,2.52901]
[1778170906504,42.18,79852.27,0.0,-0.96577,5e-05,2.55961]
[1778170908515,42.17,79864.52,0.0,-0.96512,5e-05,2.59989]
[1778170909523,42.17,79868.68,0.0,-0.96489,5e-05,2.61355]
[1778170911537,42.17,79866.98,0.0,-0.965,5e-05,2.60719]
[1778170913551,42.17,79864.24,0.0,-0.96516,5e-05,2.59726]
[1778170915565,42.16,79859.03,0.0,-0.96545,5e-05,2.57916]
[1778170917579,42.16,79860.04,0.0,-0.96541,5e-05,2.58186]
[1778170922614,42.15,79864.98,0.0,-0.96517,5e-05,2.59678]
[1778170924628,42.15,79870.24,0.0,-0.96489,5e-05,2.61378]
[1778170926643,42.14,79872.52,0.0,-0.96479,5e-05,2.62038]
[1778170930671,42.14,79884.15,0.0,-0.96416,6e-05,2.65859]
[1778170932685,42.13,79895.01,0.0,-0.96358,6e-05,2.69441]
[1778170933691,42.13,79892.24,0.0,-0.96374,6e-05,2.68441]
[1778170935708,42.12,79897.38,0.0,-0.96347,6e-05,2.70105]
[1778170936712,42.12,79895.88,0.0,-0.96356,6e-05,2.69538]
[1778170938725,42.12,79889.73,0.0,-0.96392,6e-05,2.6733]
[1778170940740,42.11,79890.09,0.0,-0.96392,6e-05,2.67355]
[1778170941747,42.11,79883.8,0.0,-0.96428,6e-05,2.65167]
[1778170944768,42.1,79881.79,0.0,-0.96441,6e-05,2.64353]
[1778170948798,42.09,79893.61,0.0,-0.96378,6e-05,2.68213]
[1778170949805,42.09,79899.17,0.0,-0.96348,6e-05,2.7008]
[1778170950812,42.09,79900.22,0.0,-0.96343,6e-05,2.70393]
[1778170951818,42.09,79903.32,0.0,-0.96334,6e-05,2.70798]
[1778170955848,42.08,79911.74,0.0,-0.96289,6e-05,2.73505]
[1778170956854,42.08,79903.85,0.0,-0.96335,6e-05,2.70721]
[1778170957861,42.07,79906.48,0.0,-0.96321,6e-05,2.71573]
[1778170958867,42.07,79905.47,0.0,-0.96328,6e-05,2.71171]
[1778170961890,42.06,79911.32,0.0,-0.96297,6e-05,2.73036]
[1778170966926,42.05,79909.77,0.0,-0.9631,6e-05,2.72223]
[1778170970960,42.04,79908.37,0.0,-0.96322,6e-05,2.71522]
[1778170971962,42.04,79918.2,0.0,-0.96267,6e-05,2.74884]
[1778170973979,42.03,79920.39,0.0,-0.96256,6e-05,2.75536]
[1778170975989,42.03,79926.13,0.0,-0.96225,6e-05,2.77427]
[1778170978003,42.02,79925.93,0.0,-0.96228,6e-05,2.77233]
[1778170983039,42.0,79925.02,0.0,-0.96239,6e-05,2.76599]
[1778170987069,41.99,79931.44,0.0,-0.96205,6e-05,2.78609]
[1778170989080,41.99,79938.46,0.0,-0.96166,6e-05,2.80964]
[1778170991095,41.98,79938.43,0.0,-0.96169,6e-05,2.80823]
[1778170993110,41.97,79940.13,0.0,-0.96161,6e-05,2.81289]
[1778170996130,41.96,79947.85,0.0,-0.96119,6e-05,2.83832]
[1778170998147,41.96,79951.44,0.0,-0.961,6e-05,2.84971]
[1778171001169,41.95,79943.64,0.0,-0.9615,6e-05,2.81965]
[1778171004188,41.94,79943.98,0.0,-0.96152,6e-05,2.8187]
[1778171009237,41.92,79940.68,0.0,-0.96177,6e-05,2.80353]
[1778171011242,41.91,79917.19,0.0,-0.96323,6e-05,2.71362]
[1778171012250,41.91,79907.22,0.0,-0.9638,6e-05,2.67854]
[1778171014264,41.91,79907.75,0.0,-0.96379,6e-05,2.67921]
[1778171015270,41.9,79906.64,0.0,-0.96386,6e-05,2.67493]
[1778171020305,41.89,79912.04,0.0,-0.96359,6e-05,2.69125]
[1778171022321,41.89,79918.54,0.0,-0.96324,6e-05,2.71281]
[1778171024333,41.88,79915.79,0.0,-0.96341,6e-05,2.70229]
[1778171029368,41.87,79912.53,0.0,-0.96364,6e-05,2.68853]
[1778171034403,41.86,79915.15,0.0,-0.96353,6e-05,2.69518]
[1778171037424,41.85,79925.66,0.0,-0.96296,6e-05,2.73023]
[1778171038433,41.85,79932.34,0.0,-0.96258,6e-05,2.75312]
[1778171039440,41.85,79936.03,0.0,-0.96237,6e-05,2.76554]
[1778171041453,41.84,79942.4,0.0,-0.96202,6e-05,2.78689]
[1778171043466,41.84,79945.52,0.0,-0.96186,6e-05,2.79672]
[1778171046492,41.83,79935.51,0.0,-0.96248,6e-05,2.75943]
[1778171047499,41.82,79921.47,0.0,-0.96329,6e-05,2.70972]
[1778171048506,41.82,79915.23,0.0,-0.96366,6e-05,2.68748]
[1778171049513,41.82,79915.2,0.0,-0.96367,6e-05,2.68679]
[1778171050520,41.82,79914.03,0.0,-0.96374,6e-05,2.68225]
[1778171051527,41.81,79913.81,0.0,-0.96376,6e-05,2.68102]
[1778171054549,41.81,79907.69,0.0,-0.96413,6e-05,2.65859]
[1778171055557,41.81,79900.64,0.0,-0.96453,6e-05,2.63403]
[1778171057569,41.8,79900.86,0.0,-0.96453,6e-05,2.63391]
[1778171058578,41.8,79899.94,0.0,-0.96459,6e-05,2.6304]
[1778171061599,41.79,79889.81,0.0,-0.96517,5e-05,2.59494]
[1778171064619,41.79,79892.3,0.0,-0.96505,5e-05,2.6023]
[1778171069657,41.78,79892.6,0.0,-0.96506,5e-05,2.60171]
[1778171074691,41.77,79887.74,0.0,-0.96542,5e-05,2.57773]
[1778171078722,41.77,79882.27,0.0,-0.96574,5e-05,2.55824]
[1778171082750,41.76,79890.75,0.0,-0.96529,5e-05,2.58564]
[1778171083757,41.76,79896.3,0.0,-0.965,5e-05,2.60412]
[1778171085771,41.76,79897.22,0.0,-0.96495,5e-05,2.60666]
[1778171086778,41.76,79895.79,0.0,-0.96504,5e-05,2.60149]
[1778171091813,41.75,79900.31,0.0,-0.96482,6e-05,2.61517]
[1778171092820,41.75,79906.19,0.0,-0.9645,6e-05,2.63487]
[1778171093830,41.75,79917.91,0.0,-0.96385,6e-05,2.67475]
[1778171094836,41.74,79930.71,0.0,-0.96312,6e-05,2.7188]
[1778171095841,41.74,79932.44,0.0,-0.96304,6e-05,2.72394]
[1778171100876,41.73,79929.89,0.0,-0.96322,6e-05,2.71295]
[1778171105913,41.72,79932.52,0.0,-0.96312,6e-05,2.71907]
[1778171110948,41.7,79934.66,0.0,-0.96304,6e-05,2.72394]
[1778171116991,41.69,79938.66,0.0,-0.96286,6e-05,2.73476]
[1778171122025,41.68,79940.45,0.0,-0.96281,6e-05,2.73833]
[1778171127060,41.66,79945.32,0.0,-0.96257,6e-05,2.75271]
[1778171130086,41.65,79938.75,0.0,-0.96298,6e-05,2.72791]
[1778171131088,41.65,79938.91,0.0,-0.96306,6e-05,2.72177]
[1778171136123,41.64,79939.26,0.0,-0.96308,6e-05,2.72041]
[1778171141158,41.64,79944.9,0.0,-0.96276,6e-05,2.73972]
[1778171143172,41.64,79951.62,0.0,-0.96237,6e-05,2.76342]
[1778171145186,41.64,79955.74,0.0,-0.96213,6e-05,2.77793]
[1778171150221,41.62,79956.76,0.0,-0.96211,6e-05,2.77903]
[1778171152236,41.62,79965.18,0.0,-0.96163,6e-05,2.80783]
[1778171154250,41.61,79970.64,0.0,-0.96133,6e-05,2.82613]
[1778171156263,41.61,79976.86,0.0,-0.96096,6e-05,2.84825]
[1778171157272,41.61,79978.84,0.0,-0.96085,6e-05,2.85523]
[1778171161302,41.61,79983.8,0.0,-0.96056,6e-05,2.87241]
[1778171162308,41.6,79989.69,0.0,-0.96021,6e-05,2.89312]
[1778171165330,41.59,79993.38,0.0,-0.96003,6e-05,2.9043]
[1778171170368,41.57,79988.39,0.0,-0.9604,6e-05,2.88204]
[1778171175403,41.56,79988.83,0.0,-0.96044,6e-05,2.87976]
[1778171177416,41.52,79980.74,0.0,-0.96107,6e-05,2.84219]
[1778171181444,41.5,79977.03,0.0,-0.96134,6e-05,2.82591]
[1778171183460,41.5,79983.68,0.0,-0.96096,6e-05,2.84856]
[1778171186480,41.49,79983.53,0.0,-0.96101,6e-05,2.84594]
[1778171188528,41.49,79991.84,0.0,-0.96051,6e-05,2.87544]
[1778171189505,41.48,80009.64,0.0,-0.95945,6e-05,2.93866]
[1778171190510,41.47,80015.67,0.0,-0.95909,6e-05,2.96017]
[1778171192525,41.46,80011.15,0.0,-0.95949,6e-05,2.93522]
[1778171195396,41.45,80008.6,0.0,-0.95969,6e-05,2.92323]
[1778171200587,41.43,80011.15,0.0,-0.9596,6e-05,2.92843]
[1778171205467,41.41,79999.46,0.0,-0.96039,6e-05,2.88128]
[1778171206628,41.41,80000.27,0.0,-0.96036,6e-05,2.88348]
[1778171208642,41.4,80006.59,0.0,-0.95999,6e-05,2.90515]
[1778171210656,41.4,80009.19,0.0,-0.95986,6e-05,2.91314]
[1778171212670,41.39,80016.6,0.0,-0.95943,6e-05,2.93893]
[1778171214684,41.38,80012.71,0.0,-0.9597,6e-05,2.92283]
[1778171217705,41.37,80010.82,0.0,-0.95986,6e-05,2.91336]
[1778171222742,41.35,80012.46,0.0,-0.95982,6e-05,2.91533]
[1778171226769,41.33,80006.22,0.0,-0.96027,6e-05,2.88908]
[1778171228785,41.33,80007.68,0.0,-0.9602,6e-05,2.89289]
[1778171234826,41.31,80011.14,0.0,-0.96007,6e-05,2.90096]
[1778171237846,41.3,80016.16,0.0,-0.9598,6e-05,2.91713]
[1778171241875,41.28,80027.62,0.0,-0.95913,6e-05,2.95647]
[1778171243888,41.27,80031.24,0.0,-0.95894,6e-05,2.96829]
[1778171248924,41.25,80027.36,0.0,-0.95926,6e-05,2.94934]
[1778171251945,41.24,80031.5,0.0,-0.95912,6e-05,2.95578]
[1778171255973,41.22,80032.49,0.0,-0.95912,6e-05,2.95598]
[1778171258994,41.21,80026.54,0.0,-0.95954,6e-05,2.93119]
[1778171260016,41.21,80016.3,0.0,-0.96019,6e-05,2.89242]
[1778171261008,41.2,80005.88,0.0,-0.96084,6e-05,2.85335]
[1778171262021,41.2,80002.25,0.0,-0.96108,6e-05,2.83934]
[1778171263022,41.2,80001.9,0.0,-0.96111,6e-05,2.83737]
[1778171268058,41.18,80005.48,0.0,-0.96095,6e-05,2.84703]
[1778171273091,41.17,80007.55,0.0,-0.96088,6e-05,2.85114]
[1778171278130,41.15,80007.21,0.0,-0.96096,6e-05,2.84642]
[1778171283163,41.13,80021.49,0.0,-0.96014,6e-05,2.89546]
[1778171285177,41.13,80021.08,0.0,-0.96019,6e-05,2.89247]
[1778171290212,41.11,80023.6,0.0,-0.9601,6e-05,2.89797]
[1778171295247,41.09,80022.45,0.0,-0.96024,6e-05,2.88991]
[1778171300281,41.08,80020.36,0.0,-0.96043,6e-05,2.87846]
[1778171305322,41.06,80020.8,0.0,-0.96048,6e-05,2.87567]
[1778171307334,41.05,80015.24,0.0,-0.96084,6e-05,2.85378]
[1778171308344,41.05,80007.99,0.0,-0.96129,6e-05,2.82657]
[1778171309349,41.04,80006.47,0.0,-0.9614,6e-05,2.82039]
[1778171314384,41.03,80004.65,0.0,-0.96164,6e-05,2.80437]
[1778171317407,41.02,79999.33,0.0,-0.96199,6e-05,2.78332]
[1778171321435,41.01,79992.27,0.0,-0.96245,6e-05,2.75565]
[1778171324455,41.0,79991.18,0.0,-0.96254,6e-05,2.75015]
[1778171327476,40.99,79985.38,0.0,-0.96291,6e-05,2.72788]
[1778171329489,40.99,79984.98,0.0,-0.96295,6e-05,2.72548]
[1778171331504,40.99,79996.05,0.0,-0.96231,6e-05,2.76415]
[1778171334573,40.98,80000.21,0.0,-0.96208,6e-05,2.77812]
[1778171336591,40.97,80015.53,0.0,-0.96118,6e-05,2.83212]
[1778171338600,40.97,80013.82,0.0,-0.9613,6e-05,2.82522]
[1778171341621,40.96,80005.77,0.0,-0.96181,6e-05,2.79401]
[1778171344641,40.95,79993.32,0.0,-0.96259,6e-05,2.7473]
[1778171346656,40.95,79985.08,0.0,-0.96309,6e-05,2.71673]
[1778171347663,40.95,79985.55,0.0,-0.96307,6e-05,2.71791]
[1778171349678,40.94,79988.18,0.0,-0.96293,6e-05,2.72634]
[1778171355536,40.93,79986.71,0.0,-0.96307,6e-05,2.7183]
[1778171360754,40.92,79987.64,0.0,-0.96305,6e-05,2.71934]
[1778171365607,40.91,79995.19,0.0,-0.96264,6e-05,2.74403]
[1778171368809,40.9,79997.56,0.0,-0.96253,6e-05,2.75111]
[1778171373848,40.89,80001.25,0.0,-0.96243,6e-05,2.75561]
[1778171377875,40.88,80007.12,0.0,-0.96211,6e-05,2.77473]
[1778171382912,40.87,80002.4,0.0,-0.96244,6e-05,2.755]
[1778171387946,40.85,80000.66,0.0,-0.96259,6e-05,2.74615]
[1778171392983,40.84,79999.92,0.0,-0.96267,6e-05,2.74099]
[1778171394997,40.84,80006.44,0.0,-0.9623,6e-05,2.76348]
[1778171398017,40.83,80012.46,0.0,-0.96197,6e-05,2.78375]
[1778171401040,40.82,80012.2,0.0,-0.96201,6e-05,2.78115]
[1778171406074,40.81,80013.62,0.0,-0.96197,6e-05,2.78349]
[1778171408088,40.81,80014.52,0.0,-0.96193,6e-05,2.78568]
[1778171409096,40.8,80008.39,0.0,-0.96231,6e-05,2.76293]
[1778171412118,40.8,80004.49,0.0,-0.96257,6e-05,2.74722]
[1778171414131,40.79,80011.63,0.0,-0.96216,6e-05,2.77198]
[1778171417152,40.78,80013.45,0.0,-0.96209,6e-05,2.77648]
[1778171422187,40.77,80011.04,0.0,-0.96228,6e-05,2.76507]
[1778171427223,40.76,80016.66,0.0,-0.96198,6e-05,2.78283]
[1778171430244,40.75,80018.06,0.0,-0.96193,6e-05,2.78627]
[1778171435278,40.74,80014.96,0.0,-0.96224,6e-05,2.76603]
[1778171439311,40.73,80002.02,0.0,-0.96304,6e-05,2.7174]
[1778171441320,40.72,80003.26,0.0,-0.96298,6e-05,2.72095]
[1778171446355,40.71,80004.99,0.0,-0.96292,6e-05,2.72489]
[1778171451399,40.7,80008.2,0.0,-0.96277,6e-05,2.73417]
[1778171456428,40.69,80006.32,0.0,-0.96292,6e-05,2.72509]
[1778171461463,40.68,80004.41,0.0,-0.96307,6e-05,2.716]
[1778171467505,40.67,80006.1,0.0,-0.96301,6e-05,2.71942]
[1778171472540,40.66,80010.46,0.0,-0.96279,6e-05,2.73292]
[1778171474554,40.65,80008.41,0.0,-0.96293,6e-05,2.72464]
[1778171479594,40.64,80010.16,0.0,-0.96286,6e-05,2.72866]
[1778171484628,40.63,80012.21,0.0,-0.96278,6e-05,2.73375]
[1778171489663,40.62,80006.08,0.0,-0.96318,6e-05,2.70946]
[1778171492684,40.62,80007.14,0.0,-0.96321,6e-05,2.70579]
[1778171497720,40.61,80008.14,0.0,-0.96319,6e-05,2.7073]
[1778171502758,40.6,80008.15,0.0,-0.96322,6e-05,2.70526]
[1778171507792,40.59,80005.84,0.0,-0.96339,6e-05,2.69496]
[1778171510813,40.58,79993.69,0.0,-0.96411,6e-05,2.65113]
[1778171513835,40.59,79988.7,0.0,-0.96439,6e-05,2.63403]
[1778171517863,40.59,79988.5,0.0,-0.96441,6e-05,2.63293]
[1778171522919,40.58,79991.37,0.0,-0.96427,6e-05,2.64159]
[1778171527954,40.57,79990.09,0.0,-0.96437,6e-05,2.63558]
[1778171530979,40.57,80001.03,0.0,-0.96375,6e-05,2.67337]
[1778171534002,40.56,80003.05,0.0,-0.96365,6e-05,2.6796]
[1778171538030,40.56,80004.93,0.0,-0.96356,6e-05,2.68482]
[1778171544077,40.55,80006.57,0.0,-0.9635,6e-05,2.68843]
[1778171546888,40.54,80000.37,0.0,-0.96388,6e-05,2.66522]
[1778171549108,40.54,80003.37,0.0,-0.96372,6e-05,2.67518]
[1778171552128,40.53,80007.7,0.0,-0.96356,6e-05,2.68342]
[1778171554145,40.53,80013.77,0.0,-0.96322,6e-05,2.7044]
[1778171557163,40.52,80018.43,0.0,-0.96296,6e-05,2.71998]
[1778171561191,40.52,80006.35,0.0,-0.9637,6e-05,2.67501]
[1778171564212,40.51,80002.58,0.0,-0.96394,6e-05,2.66042]
[1778171565219,40.51,79993.1,0.0,-0.96449,6e-05,2.62659]
[1778171567232,40.5,79998.96,0.0,-0.96417,6e-05,2.64659]
[1778171568240,40.5,80000.0,0.0,-0.96411,6e-05,2.65001]
[1778171570258,40.5,80002.07,0.0,-0.96401,6e-05,2.65645]
[1778171575290,40.49,80004.78,0.0,-0.96388,6e-05,2.66442]
[1778171580323,40.48,80005.98,0.0,-0.96383,6e-05,2.66699]
[1778171583350,40.48,80017.26,0.0,-0.96319,6e-05,2.70629]
[1778171585363,40.48,80018.07,0.0,-0.96315,6e-05,2.70845]
[1778171587376,40.47,80025.68,0.0,-0.96271,6e-05,2.73508]
[1778171589391,40.47,80026.27,0.0,-0.96269,6e-05,2.73632]
[1778171594426,40.46,80028.34,0.0,-0.96261,6e-05,2.74154]
[1778171597453,40.45,80034.75,0.0,-0.96224,6e-05,2.76346]
[1778171599461,40.45,80041.71,0.0,-0.96184,6e-05,2.78794]
[1778171601475,40.44,80041.1,0.0,-0.96189,6e-05,2.78464]
[1778171606509,40.43,80040.81,0.0,-0.96195,6e-05,2.78092]
[1778171611545,40.42,80038.27,0.0,-0.96223,6e-05,2.7628]
[1778171613559,40.41,80031.84,0.0,-0.96264,6e-05,2.73839]
[1778171615572,40.41,80031.66,0.0,-0.96266,6e-05,2.73679]
[1778171619601,40.4,80012.28,0.0,-0.96384,6e-05,2.66532]
[1778171620608,40.4,79993.06,0.0,-0.96496,6e-05,2.59701]
[1778171621615,40.4,79993.06,0.0,-0.96496,6e-05,2.59668]
[1778171622623,40.4,79992.45,0.0,-0.965,6e-05,2.59432]
[1778171623631,40.39,79987.19,0.0,-0.9653,6e-05,2.57575]
[1778171625643,40.39,79986.73,0.0,-0.96534,6e-05,2.57375]
[1778171629674,40.39,79981.35,0.0,-0.96565,6e-05,2.55435]
[1778171631689,40.39,79980.43,0.0,-0.96571,6e-05,2.55086]
[1778171636724,40.38,79979.55,0.0,-0.96577,6e-05,2.54713]
[1778171641758,40.38,79979.95,0.0,-0.96576,6e-05,2.54782]
[1778171645786,40.38,79989.16,0.0,-0.96525,6e-05,2.57922]
[1778171646795,40.38,79984.07,0.0,-0.96554,6e-05,2.56136]
[1778171651830,40.37,79986.55,0.0,-0.96541,6e-05,2.56913]
[1778171652837,40.37,79973.07,0.0,-0.96617,6e-05,2.52239]
[1778171655858,40.37,79969.29,0.0,-0.96639,6e-05,2.509]
[1778171658879,40.37,79960.77,0.0,-0.96686,5e-05,2.47973]
[1778171660893,40.37,79960.34,0.0,-0.96688,5e-05,2.47819]
[1778171665928,40.37,79960.04,0.0,-0.9669,5e-05,2.47705]
[1778171670971,40.37,79962.68,0.0,-0.96676,5e-05,2.48586]
[1778171671974,40.37,79957.49,0.0,-0.96711,5e-05,2.46235]
[1778171672981,40.37,79937.72,0.0,-0.96817,5e-05,2.39619]
[1778171674995,40.37,79937.62,0.0,-0.96818,5e-05,2.39583]
[1778171676003,40.37,79937.8,0.0,-0.96817,5e-05,2.39654]
[1778171678016,40.37,79930.44,0.0,-0.96855,5e-05,2.37246]
[1778171680040,40.37,79923.98,0.0,-0.96888,5e-05,2.35153]
[1778171681046,40.37,79916.92,0.0,-0.96924,5e-05,2.32868]
[1778171683059,40.37,79917.51,0.0,-0.96921,5e-05,2.33095]
[1778171684067,40.37,79917.64,0.0,-0.9692,5e-05,2.33159]
[1778171688097,40.38,79926.86,0.0,-0.96871,5e-05,2.36254]
[1778171691118,40.38,79921.55,0.0,-0.96897,5e-05,2.34574]
[1778171694139,40.38,79923.15,0.0,-0.96888,5e-05,2.35149]
[1778171699175,40.39,79923.37,0.0,-0.96886,5e-05,2.35312]
[1778171704211,40.39,79912.12,0.0,-0.96942,5e-05,2.31743]
[1778171705219,40.39,79900.65,0.0,-0.97,5e-05,2.28073]
[1778171707014,40.4,79898.75,0.0,-0.97009,5e-05,2.27509]
[1778171708242,40.4,79900.59,0.0,-0.96999,5e-05,2.28126]
[1778171713277,40.4,79896.26,0.0,-0.97018,5e-05,2.26893]
[1778171718312,40.41,79898.75,0.0,-0.97004,5e-05,2.2784]
[1778171721333,40.42,79892.05,0.0,-0.97036,5e-05,2.25797]
[1778171722342,40.42,79886.86,0.0,-0.97061,5e-05,2.24185]
[1778171724373,40.42,79884.08,0.0,-0.97074,5e-05,2.23367]
[1778171725365,40.42,79882.79,0.0,-0.9708,5e-05,2.22993]
[1778171726372,40.42,79873.04,0.0,-0.97127,5e-05,2.19975]
[1778171727379,40.43,79863.9,0.0,-0.9717,5e-05,2.17176]
[1778171728386,40.43,79863.9,0.0,-0.97169,5e-05,2.17214]
[1778171729398,40.43,79870.29,0.0,-0.97138,5e-05,2.19229]
[1778171730406,40.43,79871.9,0.0,-0.9713,5e-05,2.19772]
[1778171731412,40.43,79875.03,0.0,-0.97121,5e-05,2.20233]
[1778171733426,40.44,79885.23,0.0,-0.9707,5e-05,2.23506]
[1778171735442,40.44,79886.08,0.0,-0.97064,5e-05,2.23847]
[1778171736447,40.44,79885.28,0.0,-0.97067,5e-05,2.23659]
[1778171738463,40.45,79877.93,0.0,-0.97103,5e-05,2.21384]
[1778171739469,40.45,79869.73,0.0,-0.97142,5e-05,2.18862]
[1778171740475,40.45,79859.95,0.0,-0.97188,5e-05,2.15876]
[1778171741482,40.45,79853.06,0.0,-0.97221,5e-05,2.13803]
[1778171742491,40.46,79846.64,0.0,-0.97249,5e-05,2.11935]
[1778171743496,40.46,79841.49,0.0,-0.97273,5e-05,2.10426]
[1778171744503,40.46,79839.94,0.0,-0.97279,5e-05,2.1001]
[1778171745510,40.46,79840.38,0.0,-0.97276,5e-05,2.10195]
[1778171750549,40.48,79842.1,0.0,-0.97264,5e-05,2.10979]
[1778171751552,40.48,79833.29,0.0,-0.97304,5e-05,2.08386]
[1778171753569,40.48,79834.41,0.0,-0.97297,5e-05,2.08828]
[1778171758606,40.5,79835.9,0.0,-0.97286,5e-05,2.09551]
[1778171760616,40.5,79844.88,0.0,-0.97243,5e-05,2.12368]
[1778171762630,40.51,79845.06,0.0,-0.9724,5e-05,2.12524]
[1778171764645,40.52,79838.56,0.0,-0.97269,5e-05,2.10658]
[1778171766658,40.52,79841.19,0.0,-0.97255,5e-05,2.11553]
[1778171768683,40.53,79856.54,0.0,-0.97181,5e-05,2.16329]
[1778171770689,40.53,79860.56,0.0,-0.97161,5e-05,2.17659]
[1778171773709,40.54,79861.51,0.0,-0.97154,5e-05,2.18074]
[1778171778745,40.55,79863.47,0.0,-0.97142,5e-05,2.18879]
[1778171783782,40.56,79859.48,0.0,-0.97158,5e-05,2.17844]
[1778171786806,40.56,79841.36,0.0,-0.97241,5e-05,2.1243]
[1778171788819,40.57,79839.73,0.0,-0.97248,5e-05,2.12026]
[1778171791840,40.57,79848.16,0.0,-0.97212,5e-05,2.14188]
[1778171793862,40.58,79848.81,0.0,-0.97208,5e-05,2.14481]
[1778171798887,40.59,79852.23,0.0,-0.97188,5e-05,2.15749]
[1778171802916,40.6,79837.89,0.0,-0.97253,5e-05,2.11566]
[1778171803921,40.6,79832.59,0.0,-0.97277,5e-05,2.10017]
[1778171804929,40.61,79841.85,0.0,-0.97233,5e-05,2.12858]
[1778171805936,40.61,79845.23,0.0,-0.97216,5e-05,2.13936]
[1778171807950,40.61,79844.98,0.0,-0.97216,5e-05,2.13954]
[1778171812984,40.62,79846.87,0.0,-0.97204,5e-05,2.1476]
[1778171818020,40.64,79848.39,0.0,-0.97193,5e-05,2.15448]
[1778171823056,40.65,79844.07,0.0,-0.9721,5e-05,2.14348]
[1778171826077,40.65,79831.37,0.0,-0.97267,5e-05,2.1064]
[1778171827084,40.66,79822.97,0.0,-0.97305,5e-05,2.08173]
[1778171828096,40.66,79824.12,0.0,-0.97299,5e-05,2.08566]
[1778171830104,40.66,79822.08,0.0,-0.97307,5e-05,2.08064]
[1778171834133,40.68,79829.57,0.0,-0.97269,5e-05,2.1052]
[1778171837154,40.68,79827.25,0.0,-0.97277,5e-05,2.09982]
[1778171838160,40.69,79841.42,0.0,-0.9721,5e-05,2.14307]
[1778171841182,40.69,79845.1,0.0,-0.97191,5e-05,2.15578]
[1778171846217,40.7,79848.55,0.0,-0.97171,5e-05,2.16845]
[1778171851252,40.72,79849.12,0.0,-0.97172,5e-05,2.16674]
[1778171856287,40.73,79852.64,0.0,-0.97152,5e-05,2.17957]
[1778171860314,40.73,79847.44,0.0,-0.97174,5e-05,2.1652]
[1778171862328,40.74,79848.23,0.0,-0.97169,5e-05,2.16841]
[1778171864343,40.74,79839.85,0.0,-0.97208,5e-05,2.14368]
[1778171867364,40.75,79842.47,0.0,-0.97193,5e-05,2.15291]
[1778171871392,40.76,79849.12,0.0,-0.97159,5e-05,2.17496]
[1778171874413,40.76,79848.74,0.0,-0.97159,5e-05,2.17502]
[1778171879448,40.77,79844.88,0.0,-0.97174,5e-05,2.16517]
[1778171883475,40.78,79844.36,0.0,-0.97174,5e-05,2.1652]
[1778171884483,40.78,79839.35,0.0,-0.97197,5e-05,2.15034]
[1778171887504,40.79,79833.79,0.0,-0.97221,5e-05,2.13472]
[1778171890527,40.8,79832.34,0.0,-0.97226,5e-05,2.13168]
[1778171895562,40.81,79833.36,0.0,-0.97218,5e-05,2.13705]
[1778171899590,40.82,79828.21,0.0,-0.97239,5e-05,2.12331]
[1778171904625,40.83,79831.21,0.0,-0.97221,5e-05,2.13465]
[1778171907645,40.84,79823.75,0.0,-0.97253,5e-05,2.11403]
[1778171910667,40.85,79822.5,0.0,-0.97257,5e-05,2.11172]
[1778171914696,40.86,79809.61,0.0,-0.97319,5e-05,2.06997]
[1778171916713,40.86,79801.77,0.0,-0.97353,4e-05,2.04795]
[1778171917720,40.87,79796.03,0.0,-0.97378,4e-05,2.03174]
[1778171918728,40.87,79794.11,0.0,-0.97386,4e-05,2.02673]
[1778171919738,40.87,79792.18,0.0,-0.97393,4e-05,2.02175]
[1778171922755,40.88,79799.09,0.0,-0.97359,4e-05,2.04374]
[1778171923762,40.89,79798.53,0.0,-0.97361,4e-05,2.0427]
[1778171926783,40.89,79805.23,0.0,-0.97328,5e-05,2.06413]
[1778171928797,40.9,79805.62,0.0,-0.97325,5e-05,2.06642]
[1778171933834,40.92,79802.81,0.0,-0.97333,5e-05,2.06093]
[1778171935847,40.92,79796.85,0.0,-0.97358,4e-05,2.04458]
[1778171937861,40.93,79792.71,0.0,-0.97375,4e-05,2.03367]
[1778171942896,40.94,79796.26,0.0,-0.97354,4e-05,2.04699]
[1778171947931,40.96,79797.09,0.0,-0.97346,4e-05,2.05233]
[1778171949945,40.96,79803.54,0.0,-0.97315,5e-05,2.07243]
[1778171951959,40.97,79802.47,0.0,-0.97318,5e-05,2.07037]
[1778171956994,40.98,79800.32,0.0,-0.97324,5e-05,2.06676]
[1778171962033,41.0,79795.64,0.0,-0.97341,4e-05,2.05578]
[1778171967068,41.01,79799.46,0.0,-0.97319,5e-05,2.06979]
[1778171972103,41.03,79809.11,0.0,-0.97278,5e-05,2.09565]
[1778171973109,41.03,79817.21,0.0,-0.97239,5e-05,2.12033]
[1778171974117,41.03,79820.43,0.0,-0.97224,5e-05,2.13049]
[1778171975124,41.04,79822.93,0.0,-0.97211,5e-05,2.13847]
[1778171977140,41.04,79828.4,0.0,-0.97184,5e-05,2.15587]
[1778171979152,41.05,79821.81,0.0,-0.97214,5e-05,2.13679]
[1778171982174,41.05,79818.84,0.0,-0.97226,5e-05,2.1291]
[1778171983180,41.05,79823.91,0.0,-0.97201,5e-05,2.1448]
[1778171984189,41.06,79830.27,0.0,-0.97171,5e-05,2.16449]
[1778171987208,41.06,79832.57,0.0,-0.97158,5e-05,2.17274]
[1778171988216,41.06,79838.57,0.0,-0.97129,5e-05,2.19144]
[1778171991236,41.07,79841.76,0.0,-0.97112,5e-05,2.20232]
[1778171995264,41.08,79846.95,0.0,-0.97085,5e-05,2.21963]
[1778171998288,41.08,79847.1,0.0,-0.97082,5e-05,2.22105]
[1778172003321,41.09,79840.27,0.0,-0.97113,5e-05,2.20148]
[1778172004331,41.09,79834.69,0.0,-0.97139,5e-05,2.18467]
[1778172006342,41.09,79831.25,0.0,-0.97155,5e-05,2.17481]
[1778172007349,41.1,79825.71,0.0,-0.9718,5e-05,2.15834]
[1778172010369,41.1,79822.06,0.0,-0.97196,5e-05,2.14843]
[1778172015408,41.11,79824.7,0.0,-0.9718,5e-05,2.15846]
[1778172018427,41.12,79824.45,0.0,-0.97179,5e-05,2.15892]
[1778172021447,41.12,79816.39,0.0,-0.97215,5e-05,2.13579]
[1778172024470,41.13,79816.92,0.0,-0.97211,5e-05,2.1386]
[1778172030280,41.14,79817.69,0.0,-0.97203,5e-05,2.14344]
[1778172035545,41.16,79820.03,0.0,-0.97196,5e-05,2.1471]
[1778172040350,41.17,79813.91,0.0,-0.97221,5e-05,2.13076]
[1778172045618,41.18,79816.02,0.0,-0.97208,5e-05,2.13924]
[1778172050653,41.19,79816.64,0.0,-0.97202,5e-05,2.14322]
[1778172055688,41.2,79816.16,0.0,-0.97201,5e-05,2.14386]
[1778172060496,41.21,79831.95,0.0,-0.97123,5e-05,2.1938]
[1778172062737,41.21,79834.04,0.0,-0.97112,5e-05,2.20095]
[1778172064751,41.22,79837.64,0.0,-0.97093,5e-05,2.21264]
[1778172068779,41.22,79836.95,0.0,-0.97095,5e-05,2.21174]
[1778172073816,41.23,79841.71,0.0,-0.97069,5e-05,2.22818]
[1778172078854,41.24,79842.95,0.0,-0.97061,5e-05,2.23312]
[1778172081875,41.24,79848.3,0.0,-0.97034,5e-05,2.25024]
[1778172082881,41.24,79858.15,0.0,-0.96985,5e-05,2.28157]
[1778172083886,41.25,79857.81,0.0,-0.96986,5e-05,2.28096]
[1778172088923,41.25,79857.7,0.0,-0.96985,5e-05,2.28137]
[1778172093959,41.25,79854.89,0.0,-0.97005,5e-05,2.26785]
[1778172098991,41.26,79858.08,0.0,-0.96987,5e-05,2.27887]
[1778172104026,41.26,79858.38,0.0,-0.96984,5e-05,2.28075]
[1778172107047,41.27,79872.1,0.0,-0.96915,5e-05,2.32468]
[1778172110068,41.27,79876.77,0.0,-0.9689,5e-05,2.34003]
[1778172113089,41.27,79879.32,0.0,-0.96877,5e-05,2.34855]
[1778172119130,41.27,79883.26,0.0,-0.96856,5e-05,2.36158]
[1778172124178,41.27,79885.86,0.0,-0.96842,5e-05,2.3702]
[1778172128206,41.28,79892.92,0.0,-0.96805,5e-05,2.39319]
[1778172133240,41.28,79886.96,0.0,-0.96836,5e-05,2.37392]
[1778172135255,41.28,79889.36,0.0,-0.96824,5e-05,2.38174]
[1778172140293,41.28,79883.96,0.0,-0.96851,5e-05,2.3644]
[1778172142307,41.28,79883.57,0.0,-0.96853,5e-05,2.36323]
[1778172147343,41.28,79879.99,0.0,-0.96871,5e-05,2.35198]
[1778172152379,41.28,79881.72,0.0,-0.96869,5e-05,2.3521]
[1778172157413,41.28,79877.24,0.0,-0.96891,5e-05,2.33809]
[1778172160434,41.28,79872.24,0.0,-0.96916,5e-05,2.32239]
[1778172162448,41.28,79863.94,0.0,-0.96958,5e-05,2.29633]
[1778172165469,41.29,79865.09,0.0,-0.96951,5e-05,2.30038]
[1778172170504,41.29,79863.77,0.0,-0.96957,5e-05,2.29698]
[1778172175539,41.29,79865.33,0.0,-0.96948,5e-05,2.30269]
[1778172180576,41.3,79866.29,0.0,-0.96942,5e-05,2.30647]
[1778172182590,41.3,79875.8,0.0,-0.96893,5e-05,2.33697]
[1778172184603,41.3,79885.86,0.0,-0.96841,5e-05,2.36953]
[1778172185610,41.3,79891.99,0.0,-0.96809,5e-05,2.38944]
[1778172186636,41.3,79893.82,0.0,-0.968,5e-05,2.39542]
[1778172189418,41.3,79896.0,0.0,-0.96788,5e-05,2.40255]
[1778172194691,41.3,79892.7,0.0,-0.96806,5e-05,2.39174]
[1778172197713,41.3,79898.82,0.0,-0.96774,5e-05,2.41163]
[1778172200733,41.3,79895.96,0.0,-0.96789,5e-05,2.40227]
[1778172205767,41.3,79886.85,0.0,-0.96836,5e-05,2.37264]
[1778172207781,41.3,79880.17,0.0,-0.9687,5e-05,2.35115]
[1778172209559,41.3,79879.71,0.0,-0.96873,5e-05,2.34975]
[1778172210804,41.3,79880.3,0.0,-0.9687,5e-05,2.35171]
[1778172215838,41.3,79882.08,0.0,-0.96867,5e-05,2.35201]
[1778172220873,41.3,79882.16,0.0,-0.96866,5e-05,2.3526]
[1778172225908,41.31,79881.67,0.0,-0.96868,5e-05,2.35135]
[1778172231950,41.31,79881.09,0.0,-0.9687,5e-05,2.34989]
[1778172236986,41.31,79876.81,0.0,-0.96892,5e-05,2.33655]
[1778172238999,41.31,79869.4,0.0,-0.96929,5e-05,2.31312]
[1778172242027,41.31,79866.55,0.0,-0.96943,5e-05,2.30441]
[1778172247058,41.32,79868.2,0.0,-0.96933,5e-05,2.31034]
[1778172252097,41.32,79877.41,0.0,-0.96885,5e-05,2.3408]
[1778172253104,41.32,79885.55,0.0,-0.96843,5e-05,2.36692]
[1778172255118,41.32,79886.11,0.0,-0.96839,5e-05,2.36926]
[1778172256125,41.32,79892.51,0.0,-0.96806,5e-05,2.38999]
[1778172259146,41.32,79902.09,0.0,-0.96756,5e-05,2.42128]
[1778172262167,41.32,79905.19,0.0,-0.9674,5e-05,2.43138]
[1778172267202,41.32,79909.28,0.0,-0.96719,5e-05,2.44452]
[1778172272237,41.32,79904.19,0.0,-0.96754,5e-05,2.42149]
[1778172274251,41.32,79902.93,0.0,-0.96761,5e-05,2.41719]
[1778172279287,41.32,79902.75,0.0,-0.96762,5e-05,2.41639]
[1778172284322,41.32,79903.46,0.0,-0.96758,5e-05,2.41855]
[1778172289358,41.32,79906.05,0.0,-0.96745,5e-05,2.42674]
[1778172294392,41.31,79906.97,0.0,-0.96741,5e-05,2.42946]
[1778172299427,41.31,79919.18,0.0,-0.96676,5e-05,2.46947]
[1778172301441,41.31,79921.76,0.0,-0.96663,5e-05,2.47784]
[1778172305469,41.31,79928.19,0.0,-0.96629,5e-05,2.49874]
[1778172307483,41.31,79937.85,0.0,-0.96576,6e-05,2.53089]
[1778172309497,41.31,79940.77,0.0,-0.96561,6e-05,2.54035]
[1778172313528,41.3,79932.13,0.0,-0.9661,5e-05,2.51023]
[1778172315541,41.3,79926.73,0.0,-0.9664,5e-05,2.49164]
[1778172316546,41.3,79920.22,0.0,-0.96676,5e-05,2.46976]
[1778172318560,41.3,79924.13,0.0,-0.96655,5e-05,2.48244]
[1778172319568,41.3,79923.9,0.0,-0.96657,5e-05,2.48154]
[1778172324603,41.29,79920.45,0.0,-0.96676,5e-05,2.46934]
[1778172328630,41.29,79917.56,0.0,-0.96693,5e-05,2.45924]
[1778172331651,41.29,79912.37,0.0,-0.96728,5e-05,2.43586]
[1778172335679,41.29,79904.56,0.0,-0.9677,5e-05,2.40991]
[1778172339707,41.28,79901.49,0.0,-0.96787,5e-05,2.39973]
[1778172344742,41.28,79900.23,0.0,-0.96793,5e-05,2.39557]
[1778172349777,41.28,79905.56,0.0,-0.96765,5e-05,2.41292]
[1778172350785,41.28,79914.61,0.0,-0.96718,5e-05,2.44263]
[1778172351791,41.28,79920.87,0.0,-0.96684,5e-05,2.46332]
[1778172353804,41.28,79925.49,0.0,-0.96659,5e-05,2.47854]
[1778172359617,41.28,79928.67,0.0,-0.96644,5e-05,2.48834]
[1778172364881,41.28,79935.8,0.0,-0.96606,5e-05,2.51148]
[1778172365889,41.28,79947.4,0.0,-0.96542,6e-05,2.55054]
[1778172369687,41.27,79948.75,0.0,-0.96536,6e-05,2.55425]
[1778172374954,41.26,79949.6,0.0,-0.96534,6e-05,2.55584]
[1778172379988,41.26,79949.48,0.0,-0.96536,6e-05,2.55412]
[1778172385023,41.24,79943.5,0.0,-0.96576,6e-05,2.53018]
[1778172388045,41.22,79946.79,0.0,-0.96566,6e-05,2.53629]
[1778172392073,41.18,79947.55,0.0,-0.96581,6e-05,2.52588]
[1778172397109,41.14,79947.4,0.0,-0.96595,6e-05,2.51687]
[1778172402144,41.07,79944.87,0.0,-0.96633,5e-05,2.49419]
[1778172403150,41.07,79939.43,0.0,-0.96663,5e-05,2.47532]
[1778172406171,41.06,79933.73,0.0,-0.96697,5e-05,2.45451]
[1778172408185,41.05,79928.15,0.0,-0.96729,5e-05,2.43486]
[1778172410199,41.05,79926.08,0.0,-0.96741,5e-05,2.42695]
[1778172415236,41.04,79925.09,0.0,-0.96751,5e-05,2.42119]
[1778172418255,41.03,79937.53,0.0,-0.96687,5e-05,2.46098]
[1778172421278,41.02,79941.44,0.0,-0.96668,5e-05,2.47249]
[1778172424297,41.01,79934.7,0.0,-0.96707,5e-05,2.44829]
[1778172425304,41.01,79929.41,0.0,-0.96736,5e-05,2.43018]
[1778172426312,41.01,79922.06,0.0,-0.96776,5e-05,2.4054]
[1778172427319,41.01,79916.43,0.0,-0.96807,5e-05,2.38643]
[1778172428327,41.0,79919.59,0.0,-0.96791,5e-05,2.39628]
[1778172429333,41.0,79926.41,0.0,-0.96756,5e-05,2.41824]
[1778172430341,41.0,79938.53,0.0,-0.96691,5e-05,2.45803]
[1778172431348,41.0,79945.79,0.0,-0.96653,5e-05,2.48189]
[1778172432369,40.99,79951.73,0.0,-0.96621,5e-05,2.50142]
[1778172433367,40.99,79956.04,0.0,-0.96598,6e-05,2.51542]
[1778172435381,40.99,79960.41,0.0,-0.96576,6e-05,2.52904]
[1778172440417,40.97,79963.16,0.0,-0.96566,6e-05,2.53511]
[1778172443439,40.96,79964.85,0.0,-0.96561,6e-05,2.53824]
[1778172448474,40.94,79964.45,0.0,-0.96568,6e-05,2.53417]
[1778172453528,40.93,79968.98,0.0,-0.96556,6e-05,2.54028]
[1778172456537,40.92,79968.61,0.0,-0.96562,6e-05,2.53644]
[1778172461573,40.9,79971.7,0.0,-0.9655,6e-05,2.54375]
[1778172465601,40.88,79966.59,0.0,-0.96584,6e-05,2.52309]
[1778172470636,40.88,79962.97,0.0,-0.96607,6e-05,2.50893]
[1778172471643,40.87,79950.38,0.0,-0.96679,5e-05,2.46465]
[1778172473659,40.86,79950.94,0.0,-0.96678,5e-05,2.46548]
[1778172476679,40.86,79944.72,0.0,-0.96713,5e-05,2.44363]
[1778172479699,40.84,79944.58,0.0,-0.96718,5e-05,2.4403]
[1778172484734,40.82,79946.54,0.0,-0.96714,5e-05,2.44296]
[1778172490778,40.8,79945.61,0.0,-0.96726,5e-05,2.43602]
[1778172495811,40.79,79943.85,0.0,-0.96741,5e-05,2.42639]
[1778172500846,40.76,79953.56,0.0,-0.96696,5e-05,2.45439]
[1778172503867,40.76,79955.18,0.0,-0.9669,5e-05,2.45829]
[1778172508902,40.74,79958.2,0.0,-0.9668,5e-05,2.46447]
[1778172510918,40.73,79965.18,0.0,-0.96645,6e-05,2.48563]
[1778172512930,40.72,79969.26,0.0,-0.96632,6e-05,2.49267]
[1778172513937,40.71,79967.28,0.0,-0.96645,6e-05,2.48427]
[1778172518974,40.7,79966.3,0.0,-0.96656,5e-05,2.47761]
[1778172524012,40.68,79966.01,0.0,-0.96665,5e-05,2.47252]
[1778172529044,40.66,79966.03,0.0,-0.96671,5e-05,2.46853]
[1778172534078,40.63,79966.4,0.0,-0.96677,5e-05,2.46497]
[1778172539113,40.62,79957.32,0.0,-0.96733,5e-05,2.4305]
[1778172540892,40.61,79953.75,0.0,-0.96755,5e-05,2.41706]
[1778172546164,40.59,79952.01,0.0,-0.96769,5e-05,2.40843]
[1778172551200,40.57,79949.53,0.0,-0.96789,5e-05,2.39605]
[1778172553218,40.57,79940.09,0.0,-0.96841,5e-05,2.36357]
[1778172555232,40.56,79929.47,0.0,-0.96897,5e-05,2.32824]
[1778172556240,40.56,79926.3,0.0,-0.96916,5e-05,2.31677]
[1778172559260,40.55,79927.75,0.0,-0.9691,5e-05,2.32038]
[1778172564295,40.54,79927.9,0.0,-0.96913,5e-05,2.31814]
[1778172569330,40.53,79931.1,0.0,-0.96901,5e-05,2.32579]
[1778172574365,40.51,79931.08,0.0,-0.96913,5e-05,2.3172]
[1778172575372,40.51,79925.41,0.0,-0.96943,5e-05,2.29833]
[1778172577387,40.5,79921.5,0.0,-0.96966,5e-05,2.28418]
[1778172579400,40.5,79927.0,0.0,-0.96938,5e-05,2.30139]
[1778172584437,40.48,79924.88,0.0,-0.96954,5e-05,2.29159]
[1778172586449,40.48,79937.9,0.0,-0.96888,5e-05,2.33278]
[1778172587459,40.48,79946.2,0.0,-0.96846,5e-05,2.35944]
[1778172588463,40.47,79949.82,0.0,-0.96827,5e-05,2.37079]
[1778172590477,40.47,79944.68,0.0,-0.96857,5e-05,2.35265]
[1778172593501,40.46,79942.59,0.0,-0.9687,5e-05,2.344]
[1778172598537,40.45,79937.45,0.0,-0.96901,5e-05,2.32494]
[1778172600549,40.44,79929.03,0.0,-0.96947,5e-05,2.29601]
[1778172602563,40.43,79933.33,0.0,-0.96927,5e-05,2.30889]
[1778172606591,40.42,79934.79,0.0,-0.96922,5e-05,2.31157]
[1778172609613,40.42,79928.02,0.0,-0.96959,5e-05,2.28864]
[1778172612633,40.41,79926.99,0.0,-0.96966,5e-05,2.28383]
[1778172614647,40.41,79921.66,0.0,-0.96995,5e-05,2.26579]
[1778172616661,40.4,79916.31,0.0,-0.97024,5e-05,2.24734]
[1778172618679,40.39,79910.14,0.0,-0.97057,5e-05,2.22663]
[1778172619682,40.39,79905.04,0.0,-0.97084,5e-05,2.20982]
[1778172620689,40.39,79902.56,0.0,-0.97096,5e-05,2.20167]
[1778172622707,40.39,79907.12,0.0,-0.97075,5e-05,2.21531]
[1778172623714,40.39,79902.06,0.0,-0.971,5e-05,2.19942]
[1778172628746,40.38,79903.55,0.0,-0.97095,5e-05,2.20241]
[1778172630765,40.37,79916.65,0.0,-0.97032,5e-05,2.24276]
[1778172632775,40.37,79911.41,0.0,-0.97066,5e-05,2.21978]
[1778172634789,40.36,79911.1,0.0,-0.97069,5e-05,2.21804]
[1778172639824,40.36,79912.74,0.0,-0.97064,5e-05,2.22145]
[1778172644859,40.35,79919.54,0.0,-0.97032,5e-05,2.24118]
[1778172646873,40.34,79925.68,0.0,-0.97003,5e-05,2.25962]
[1778172648887,40.34,79926.79,0.0,-0.96999,5e-05,2.26232]
[1778172652916,40.33,79921.32,0.0,-0.97029,5e-05,2.24314]
[1778172654932,40.32,79915.48,0.0,-0.9706,5e-05,2.22378]
[1778172655936,40.32,79912.5,0.0,-0.97075,5e-05,2.214]
[1778172660972,40.31,79911.99,0.0,-0.97081,5e-05,2.21032]
[1778172666005,40.3,79906.35,0.0,-0.97113,5e-05,2.18997]
[1778172668021,40.29,79900.77,0.0,-0.97143,5e-05,2.17129]
[1778172669028,40.29,79894.51,0.0,-0.97174,5e-05,2.15125]
[1778172671043,40.29,79891.36,0.0,-0.9719,5e-05,2.14101]
[1778172675070,40.28,79888.88,0.0,-0.97203,5e-05,2.13249]
[1778172680108,40.28,79886.3,0.0,-0.97217,5e-05,2.12355]
[1778172685140,40.27,79886.95,0.0,-0.97216,5e-05,2.12456]
[1778172688158,40.27,79896.55,0.0,-0.9717,5e-05,2.15354]
[1778172690175,40.26,79898.87,0.0,-0.97161,5e-05,2.15962]
[1778172695210,40.25,79899.02,0.0,-0.9717,5e-05,2.15296]
[1778172699240,40.25,79904.48,0.0,-0.97144,5e-05,2.16945]
[1778172700246,40.25,79910.02,0.0,-0.97118,5e-05,2.18616]
[1778172702031,40.25,79910.63,0.0,-0.97115,5e-05,2.18806]
[1778172704276,40.25,79903.68,0.0,-0.9715,5e-05,2.16572]
[1778172706288,40.25,79902.59,0.0,-0.97155,5e-05,2.16234]
[1778172708306,40.25,79887.68,0.0,-0.97227,5e-05,2.11642]
[1778172710316,40.24,79885.21,0.0,-0.97239,5e-05,2.10842]
[1778172716358,40.25,79887.35,0.0,-0.97228,5e-05,2.1156]
[1778172722170,40.25,79890.54,0.0,-0.97212,5e-05,2.12597]
[1778172727435,40.25,79893.86,0.0,-0.97196,5e-05,2.136]
[1778172730456,40.25,79899.39,0.0,-0.97169,5e-05,2.1533]
[1778172732470,40.25,79901.31,0.0,-0.9716,5e-05,2.15936]
[1778172737506,40.25,79900.68,0.0,-0.97162,5e-05,2.15754]
[1778172742539,40.25,79899.98,0.0,-0.97166,5e-05,2.15551]
[1778172747575,40.25,79901.44,0.0,-0.97158,5e-05,2.1602]
[1778172750596,40.25,79892.22,0.0,-0.97203,5e-05,2.13181]
[1778172752611,40.25,79892.74,0.0,-0.97208,5e-05,2.12742]
[1778172754639,40.25,79904.34,0.0,-0.97151,5e-05,2.16344]
[1778172756638,40.25,79906.89,0.0,-0.97139,5e-05,2.17147]
[1778172759659,40.25,79909.07,0.0,-0.97128,5e-05,2.17828]
[1778172763687,40.24,79898.04,0.0,-0.97185,5e-05,2.14221]
[1778172764694,40.24,79886.29,0.0,-0.97242,5e-05,2.10556]
[1778172765702,40.24,79883.86,0.0,-0.97254,5e-05,2.09762]
[1778172766708,40.23,79884.57,0.0,-0.97252,5e-05,2.0993]
[1778172771743,40.22,79886.98,0.0,-0.97244,5e-05,2.10429]
[1778172776778,40.21,79885.42,0.0,-0.97255,5e-05,2.09716]
[1778172778794,40.21,79878.53,0.0,-0.97289,5e-05,2.07534]
[1778172780806,40.21,79876.56,0.0,-0.97298,5e-05,2.06972]
[1778172784837,40.2,79871.24,0.0,-0.97325,5e-05,2.05208]
[1778172787859,40.2,79878.96,0.0,-0.97289,5e-05,2.07531]
[1778172789870,40.19,79881.82,0.0,-0.97277,5e-05,2.08313]
[1778172794903,40.18,79882.58,0.0,-0.97277,5e-05,2.08321]
[1778172799938,40.17,79882.67,0.0,-0.97279,5e-05,2.08193]
[1778172804974,40.16,79885.75,0.0,-0.97268,5e-05,2.08912]
[1778172807997,40.16,79894.64,0.0,-0.97226,5e-05,2.11611]
[1778172809002,40.16,79894.95,0.0,-0.97225,5e-05,2.11669]
[1778172813034,40.16,79886.96,0.0,-0.97269,5e-05,2.08725]
[1778172814039,40.16,79884.81,0.0,-0.97279,5e-05,2.08088]
[1778172817061,40.16,79878.67,0.0,-0.97308,5e-05,2.06222]
[1778172819076,40.16,79877.07,0.0,-0.97315,5e-05,2.05778]
[1778172820082,40.17,79885.71,0.0,-0.97274,5e-05,2.08408]
[1778172822095,40.17,79890.4,0.0,-0.97251,5e-05,2.0987]
[1778172827135,40.16,79890.04,0.0,-0.97256,5e-05,2.09577]
[1778172831163,40.16,79882.33,0.0,-0.97293,5e-05,2.07173]
[1778172834184,40.15,79877.29,0.0,-0.97318,5e-05,2.05583]
[1778172838213,40.16,79872.57,0.0,-0.97338,5e-05,2.04249]
[1778172841233,40.16,79870.85,0.0,-0.97345,5e-05,2.03826]
[1778172842240,40.16,79881.37,0.0,-0.97296,5e-05,2.06984]
[1778172843247,40.16,79886.9,0.0,-0.9727,5e-05,2.08683]
[1778172845261,40.16,79888.25,0.0,-0.97263,5e-05,2.09075]
[1778172846268,40.16,79886.53,0.0,-0.97271,5e-05,2.08568]
[1778172851303,40.16,79891.67,0.0,-0.97249,5e-05,2.10028]
[1778172856338,40.15,79892.16,0.0,-0.97249,5e-05,2.10006]
[1778172858352,40.14,79898.94,0.0,-0.97218,5e-05,2.12001]
[1778172860369,40.14,79903.84,0.0,-0.97194,5e-05,2.13534]
[1778172865405,40.14,79902.53,0.0,-0.97201,5e-05,2.13102]
[1778172870438,40.14,79907.56,0.0,-0.97176,5e-05,2.14695]
[1778172874481,40.15,79898.46,0.0,-0.97226,5e-05,2.1136]
[1778172876494,40.14,79896.3,0.0,-0.97237,5e-05,2.10662]
[1778172881530,40.14,79893.35,0.0,-0.97251,5e-05,2.0975]
[1778172886564,40.14,79892.76,0.0,-0.97255,5e-05,2.09517]
[1778172891598,40.13,79892.81,0.0,-0.97257,5e-05,2.09364]
[1778172896633,40.12,79895.45,0.0,-0.97248,5e-05,2.09943]
[1778172900662,40.11,79898.53,0.0,-0.97236,5e-05,2.107]
[1778172905697,40.1,79903.61,0.0,-0.97216,5e-05,2.1202]
[1778172910732,40.09,79905.17,0.0,-0.97212,5e-05,2.12252]
[1778172915767,40.07,79904.34,0.0,-0.9722,5e-05,2.11749]
[1778172920803,40.06,79906.23,0.0,-0.97215,5e-05,2.12086]
[1778172925840,40.05,79906.95,0.0,-0.97214,5e-05,2.12122]
[1778172927853,40.05,79914.3,0.0,-0.9718,5e-05,2.14296]
[1778172930875,40.04,79922.04,0.0,-0.97145,5e-05,2.16554]
[1778172933905,40.03,79924.35,0.0,-0.97143,5e-05,2.16555]
[1778172938932,40.02,79928.46,0.0,-0.97126,5e-05,2.17678]
[1778172941952,40.02,79921.71,0.0,-0.97159,5e-05,2.15523]
[1778172944973,40.01,79920.46,0.0,-0.97167,5e-05,2.15019]
[1778172947995,40.01,79906.73,0.0,-0.97234,5e-05,2.10787]
[1778172951023,40.01,79905.27,0.0,-0.97243,5e-05,2.10186]
[1778172952022,40.01,79897.89,0.0,-0.97278,5e-05,2.07945]
[1778172953029,40.0,79892.47,0.0,-0.97304,5e-05,2.06255]
[1778172954036,40.0,79893.66,0.0,-0.97299,5e-05,2.06573]
[1778172956054,40.0,79893.03,0.0,-0.97304,5e-05,2.06301]
[1778172961085,39.99,79896.43,0.0,-0.97291,5e-05,2.07132]
[1778172966121,39.98,79895.82,0.0,-0.97297,5e-05,2.06744]
[1778172971156,39.96,79898.01,0.0,-0.9729,5e-05,2.07164]
[1778172976191,39.95,79899.24,0.0,-0.97288,5e-05,2.07335]
[1778172982234,39.96,79899.83,0.0,-0.97283,5e-05,2.07627]
[1778172985254,39.96,79894.21,0.0,-0.97309,5e-05,2.05975]
[1778172988275,39.96,79890.09,0.0,-0.97329,5e-05,2.04638]
[1778172991296,39.96,79881.53,0.0,-0.97375,5e-05,2.01582]
[1778172994316,39.96,79880.74,0.0,-0.97379,5e-05,2.01306]
[1778172995323,39.96,79875.12,0.0,-0.97405,5e-05,1.99667]
[1778172998344,39.96,79872.43,0.0,-0.97417,5e-05,1.98841]
[1778173003387,39.97,79866.92,0.0,-0.9744,5e-05,1.97384]
[1778173005400,39.97,79858.14,0.0,-0.97478,4e-05,1.94889]
[1778173007414,39.97,79852.25,0.0,-0.97505,4e-05,1.93141]
[1778173009430,39.97,79845.32,0.0,-0.97535,4e-05,1.91171]
[1778173012451,39.97,79841.1,0.0,-0.97553,4e-05,1.89965]
[1778173016478,39.97,79834.39,0.0,-0.97583,4e-05,1.88024]
[1778173019500,39.97,79833.89,0.0,-0.97585,4e-05,1.87851]
[1778173024535,39.96,79833.41,0.0,-0.97588,4e-05,1.87676]
[1778173029572,39.96,79835.83,0.0,-0.97578,4e-05,1.88323]
[1778173034605,39.96,79834.91,0.0,-0.97583,4e-05,1.8802]
[1778173039641,39.96,79833.24,0.0,-0.9759,4e-05,1.87507]
[1778173046488,39.95,79835.85,0.0,-0.9758,4e-05,1.88189]
[1778173048704,39.95,79846.03,0.0,-0.97536,4e-05,1.91072]
[1778173051725,39.95,79845.43,0.0,-0.97546,4e-05,1.9035]
[1778173053739,39.95,79836.93,0.0,-0.97583,4e-05,1.87905]
[1778173055550,39.95,79835.65,0.0,-0.97589,4e-05,1.87521]
[1778173057779,39.95,79824.72,0.0,-0.97636,4e-05,1.84428]
[1778173059792,39.95,79815.29,0.0,-0.97675,4e-05,1.818]
[1778173060801,39.95,79810.01,0.0,-0.97697,4e-05,1.80345]
[1778173061808,39.95,79811.16,0.0,-0.97692,4e-05,1.80664]
[1778173062815,39.95,79811.2,0.0,-0.97692,4e-05,1.80679]
[1778173068857,39.95,79809.34,0.0,-0.97699,4e-05,1.80199]
[1778173070870,39.95,79798.14,0.0,-0.97745,4e-05,1.77149]
[1778173071877,39.95,79789.56,0.0,-0.9778,4e-05,1.74844]
[1778173072884,39.95,79785.21,0.0,-0.97797,4e-05,1.7369]
[1778173073891,39.95,79779.54,0.0,-0.97819,4e-05,1.72181]
[1778173074899,39.95,79777.13,0.0,-0.97829,4e-05,1.71556]
[1778173075905,39.95,79777.01,0.0,-0.97828,4e-05,1.71558]
[1778173077922,39.95,79786.18,0.0,-0.97792,4e-05,1.74016]
[1778173080943,39.96,79783.6,0.0,-0.97801,4e-05,1.73379]
[1778173083964,39.96,79778.33,0.0,-0.97822,4e-05,1.72027]
[1778173086985,39.96,79780.93,0.0,-0.9781,4e-05,1.7277]
[1778173092020,39.97,79785.5,0.0,-0.97791,4e-05,1.74075]
[1778173097055,39.97,79792.6,0.0,-0.97761,4e-05,1.76056]
[1778173100076,39.97,79800.04,0.0,-0.97731,4e-05,1.78108]
[1778173103097,39.98,79794.26,0.0,-0.97753,4e-05,1.76634]
[1778173106119,39.98,79790.09,0.0,-0.97769,4e-05,1.75529]
[1778173108131,39.98,79801.3,0.0,-0.97723,4e-05,1.786]
[1778173111153,39.98,79806.48,0.0,-0.97708,4e-05,1.79534]
[1778173112161,39.98,79818.18,0.0,-0.97659,4e-05,1.82762]
[1778173114174,39.99,79824.17,0.0,-0.97633,4e-05,1.84493]
[1778173115181,39.99,79823.59,0.0,-0.97635,4e-05,1.84334]
[1778173117197,39.99,79821.36,0.0,-0.97645,4e-05,1.83673]
[1778173122231,39.98,79825.58,0.0,-0.97629,4e-05,1.8477]
[1778173127265,39.97,79822.32,0.0,-0.97645,4e-05,1.83724]
[1778173132300,39.97,79822.58,0.0,-0.97645,4e-05,1.83731]
[1778173137336,39.97,79819.9,0.0,-0.97657,4e-05,1.8293]
[1778173142370,39.97,79818.52,0.0,-0.97662,4e-05,1.82563]
[1778173146401,39.97,79823.96,0.0,-0.97639,4e-05,1.84078]
[1778173147405,39.97,79831.19,0.0,-0.97609,4e-05,1.86102]
[1778173148412,39.97,79841.47,0.0,-0.97565,4e-05,1.89009]
[1778173149419,39.97,79842.99,0.0,-0.97558,4e-05,1.8944]
[1778173150426,39.97,79842.09,0.0,-0.97562,4e-05,1.89179]
[1778173151433,39.96,79838.97,0.0,-0.97577,4e-05,1.88194]
[1778173156468,39.95,79828.93,0.0,-0.97623,4e-05,1.85145]
[1778173159490,39.95,79826.8,0.0,-0.97634,4e-05,1.8445]
[1778173164524,39.94,79829.49,0.0,-0.97623,4e-05,1.85173]
[1778173169560,39.94,79822.75,0.0,-0.97652,4e-05,1.83248]
[1778173172583,39.94,79825.52,0.0,-0.97647,4e-05,1.83509]
[1778173177616,39.94,79828.37,0.0,-0.97635,4e-05,1.84299]
[1778173182651,39.94,79828.68,0.0,-0.97633,4e-05,1.84376]
[1778173187686,39.94,79831.57,0.0,-0.97621,4e-05,1.85174]
[1778173189700,39.94,79826.54,0.0,-0.97643,4e-05,1.83762]
[1778173193728,39.94,79824.51,0.0,-0.97651,4e-05,1.83189]
[1778173198768,39.94,79824.95,0.0,-0.9765,4e-05,1.83311]
[1778173203803,39.94,79821.62,0.0,-0.97663,4e-05,1.82385]
[1778173204809,39.94,79829.43,0.0,-0.97631,4e-05,1.84558]
[1778173207831,39.94,79835.6,0.0,-0.97604,4e-05,1.86289]
[1778173210853,39.94,79830.18,0.0,-0.97628,4e-05,1.84751]
[1778173211862,39.94,79820.37,0.0,-0.97669,4e-05,1.8202]
[1778173214883,39.94,79816.13,0.0,-0.97687,4e-05,1.80844]
[1778173219919,39.94,79817.71,0.0,-0.9768,4e-05,1.81295]
[1778173223948,39.94,79806.77,0.0,-0.97725,4e-05,1.78305]
[1778173226968,39.94,79802.47,0.0,-0.97742,4e-05,1.7715]
[1778173232014,39.94,79804.92,0.0,-0.97738,4e-05,1.77367]
[1778173234023,39.94,79810.05,0.0,-0.97716,4e-05,1.78783]
[1778173237044,39.95,79808.5,0.0,-0.97722,4e-05,1.78393]
[1778173239057,39.95,79814.04,0.0,-0.97699,4e-05,1.79917]
[1778173242082,39.95,79818.68,0.0,-0.9768,4e-05,1.81214]
[1778173246107,39.95,79820.59,0.0,-0.97671,4e-05,1.81756]
[1778173251142,39.95,79820.76,0.0,-0.97671,4e-05,1.81815]
[1778173256177,39.95,79826.64,0.0,-0.97646,4e-05,1.83457]
[1778173258191,39.95,79832.01,0.0,-0.97623,4e-05,1.8496]
[1778173260205,39.95,79831.87,0.0,-0.97624,4e-05,1.84918]
[1778173265240,39.95,79828.84,0.0,-0.97637,4e-05,1.84056]
[1778173270275,39.95,79825.64,0.0,-0.9765,4e-05,1.83157]
[1778173272290,39.95,79818.23,0.0,-0.97681,4e-05,1.81104]
[1778173274304,39.95,79812.76,0.0,-0.97704,4e-05,1.796]
[1778173275311,39.95,79814.1,0.0,-0.97698,4e-05,1.79971]
[1778173277328,39.95,79821.56,0.0,-0.97667,4e-05,1.82043]
[1778173278332,39.95,79827.41,0.0,-0.97643,4e-05,1.83674]
[1778173280348,39.95,79829.35,0.0,-0.97634,4e-05,1.84217]
[1778173281353,39.95,79828.94,0.0,-0.97636,4e-05,1.84101]
[1778173286388,39.95,79834.71,0.0,-0.97612,4e-05,1.85708]
[1778173291424,39.95,79832.99,0.0,-0.97626,4e-05,1.84697]
[1778173295452,39.95,79825.44,0.0,-0.97658,4e-05,1.82579]
[1778173298474,39.95,79826.86,0.0,-0.97652,4e-05,1.82971]
[1778173300486,39.95,79820.15,0.0,-0.9768,4e-05,1.81115]
[1778173303507,39.95,79825.62,0.0,-0.97657,4e-05,1.82633]
[1778173305526,39.95,79830.57,0.0,-0.97636,4e-05,1.8402]
[1778173310556,39.95,79832.1,0.0,-0.97629,4e-05,1.8444]
[1778173315591,39.95,79832.6,0.0,-0.97627,4e-05,1.84569]
[1778173320626,39.95,79832.4,0.0,-0.97629,4e-05,1.845]
[1778173324654,39.94,79818.12,0.0,-0.97689,4e-05,1.80502]
[1778173325661,39.94,79811.19,0.0,-0.97718,4e-05,1.786]
[1778173327676,39.94,79808.64,0.0,-0.97728,4e-05,1.77907]
[1778173328687,39.94,79803.89,0.0,-0.97747,4e-05,1.76634]
[1778173329689,39.94,79810.32,0.0,-0.97721,4e-05,1.78382]
[1778173334724,39.95,79808.72,0.0,-0.97727,4e-05,1.7799]
[1778173339759,39.95,79807.56,0.0,-0.97731,4e-05,1.77717]
[1778173343787,39.95,79816.19,0.0,-0.97695,4e-05,1.80111]
[1778173344794,39.95,79821.52,0.0,-0.97673,4e-05,1.8159]
[1778173346808,39.95,79822.68,0.0,-0.97667,4e-05,1.81924]
[1778173347815,39.95,79822.1,0.0,-0.9767,4e-05,1.81766]
[1778173352850,39.95,79819.04,0.0,-0.97689,4e-05,1.80428]
[1778173354865,39.95,79813.9,0.0,-0.9771,4e-05,1.79025]
[1778173357885,39.95,79816.76,0.0,-0.97698,4e-05,1.79825]
[1778173360906,39.96,79823.8,0.0,-0.97668,4e-05,1.81783]
[1778173363927,39.96,79823.58,0.0,-0.97669,4e-05,1.81734]
[1778173364934,39.96,79832.09,0.0,-0.97633,4e-05,1.841]
[1778173365941,39.96,79842.8,0.0,-0.97587,4e-05,1.87115]
[1778173367741,39.96,79849.83,0.0,-0.97557,4e-05,1.8911]
[1778173367963,39.96,79850.49,0.0,-0.97554,4e-05,1.89285]
[1778173368968,39.96,79878.61,0.0,-0.97429,5e-05,1.9742]
[1778173369973,39.97,79895.37,0.0,-0.97347,5e-05,2.02743]
[1778173372994,39.99,79893.69,0.0,-0.97349,5e-05,2.02604]
[1778173374002,39.99,79888.13,0.0,-0.97374,5e-05,2.00966]
[1778173376017,39.99,79888.57,0.0,-0.97373,5e-05,2.0103]
[1778173381052,39.98,79886.18,0.0,-0.97387,5e-05,2.00164]
[1778173383064,39.98,79885.39,0.0,-0.97391,5e-05,1.99869]
[1778173386088,39.97,79879.84,0.0,-0.97419,5e-05,1.98114]
[1778173391126,39.97,79882.45,0.0,-0.97408,5e-05,1.98782]
[1778173394146,39.96,79868.98,0.0,-0.97471,4e-05,1.94725]
[1778173395153,39.96,79860.24,0.0,-0.9751,4e-05,1.92192]
[1778173397169,39.96,79859.89,0.0,-0.97512,4e-05,1.92046]
[1778173398175,39.96,79859.78,0.0,-0.97513,4e-05,1.91999]
[1778173403210,39.95,79862.1,0.0,-0.97504,4e-05,1.92591]
[1778173408245,39.95,79865.59,0.0,-0.97489,4e-05,1.93521]
[1778173413279,39.95,79864.3,0.0,-0.97503,4e-05,1.92536]
[1778173419321,39.94,79863.88,0.0,-0.97506,4e-05,1.92318]
[1778173422343,39.94,79870.02,0.0,-0.9748,4e-05,1.94051]
[1778173425365,39.94,79872.68,0.0,-0.97468,4e-05,1.94776]
[1778173430400,39.93,79873.35,0.0,-0.97467,4e-05,1.94873]
[1778173433423,39.93,79878.65,0.0,-0.97444,5e-05,1.96363]
[1778173436442,39.93,79884.87,0.0,-0.97414,5e-05,1.98307]
[1778173439465,39.94,79886.66,0.0,-0.97404,5e-05,1.9894]
[1778173443494,39.94,79893.12,0.0,-0.97373,5e-05,2.00987]
[1778173448529,39.95,79893.0,0.0,-0.97371,5e-05,2.01099]
[1778173453564,39.96,79886.05,0.0,-0.97401,5e-05,1.99175]
[1778173456595,39.96,79890.72,0.0,-0.97378,5e-05,2.00652]
[1778173461630,39.97,79890.8,0.0,-0.97375,5e-05,2.00826]
[1778173464651,39.98,79885.59,0.0,-0.97398,5e-05,1.99365]
[1778173466667,39.98,79885.53,0.0,-0.97396,5e-05,1.99436]
[1778173471709,39.99,79885.4,0.0,-0.97402,5e-05,1.98985]
[1778173472709,39.99,79880.29,0.0,-0.97425,5e-05,1.97508]
[1778173473716,39.99,79872.52,0.0,-0.97459,4e-05,1.95293]
[1778173474723,40.0,79872.54,0.0,-0.97458,4e-05,1.95332]
[1778173475730,40.0,79872.44,0.0,-0.97458,4e-05,1.95341]
[1778173480765,40.01,79860.09,0.0,-0.9751,4e-05,1.91947]
[1778173483787,40.01,79857.94,0.0,-0.97518,4e-05,1.91447]
[1778173486814,40.02,79855.68,0.0,-0.97526,4e-05,1.90929]
[1778173491843,40.03,79856.24,0.0,-0.9752,4e-05,1.91311]
[1778173496878,40.04,79857.38,0.0,-0.97511,4e-05,1.91856]
[1778173500906,40.05,79862.96,0.0,-0.97484,4e-05,1.93635]
[1778173502930,40.06,79857.64,0.0,-0.97506,4e-05,1.92184]
[1778173503932,40.06,79856.02,0.0,-0.97513,4e-05,1.91757]
[1778173505946,40.06,79856.73,0.0,-0.97509,4e-05,1.92042]
[1778173507960,40.07,79868.89,0.0,-0.97453,4e-05,1.9565]
[1778173510982,40.08,79876.14,0.0,-0.97418,5e-05,1.97893]
[1778173514007,40.08,79886.5,0.0,-0.97369,5e-05,2.01058]
[1778173517030,40.09,79886.34,0.0,-0.97369,5e-05,2.01101]
[1778173522063,40.09,79887.13,0.0,-0.97363,5e-05,2.0147]
[1778173525084,40.1,79880.2,0.0,-0.97394,5e-05,1.99495]
[1778173528875,40.1,79875.33,0.0,-0.97414,5e-05,1.98174]
[1778173533140,40.11,79870.07,0.0,-0.97442,5e-05,1.9623]
[1778173536161,40.12,79858.32,0.0,-0.97493,4e-05,1.92923]
[1778173537168,40.12,79852.9,0.0,-0.97517,4e-05,1.91399]
[1778173538945,40.12,79844.03,0.0,-0.97554,4e-05,1.88943]
[1778173540189,40.12,79844.29,0.0,-0.97553,4e-05,1.89059]
[1778173541197,40.13,79842.63,0.0,-0.97559,4e-05,1.88633]
[1778173546230,40.14,79844.36,0.0,-0.97548,4e-05,1.89357]
[1778173551265,40.15,79847.19,0.0,-0.97532,4e-05,1.90393]
[1778173556301,40.16,79846.75,0.0,-0.97531,4e-05,1.9049]
[1778173561337,40.17,79851.49,0.0,-0.97506,4e-05,1.92067]
[1778173562346,40.18,79861.12,0.0,-0.97463,4e-05,1.94889]
[1778173565366,40.18,79866.72,0.0,-0.97436,5e-05,1.9664]
[1778173568389,40.19,79866.45,0.0,-0.97435,5e-05,1.96664]
[1778173572413,40.2,79872.53,0.0,-0.97405,5e-05,1.98616]
[1778173573419,40.2,79875.14,0.0,-0.97393,5e-05,1.99416]
[1778173578455,40.21,79875.36,0.0,-0.9739,5e-05,1.99629]
[1778173583490,40.22,79883.97,0.0,-0.97348,5e-05,2.02325]
[1778173585512,40.22,79889.1,0.0,-0.97323,5e-05,2.03909]
[1778173587526,40.22,79892.19,0.0,-0.97308,5e-05,2.04882]
[1778173589540,40.22,79898.61,0.0,-0.97277,5e-05,2.06861]
[1778173591555,40.22,79900.4,0.0,-0.97275,5e-05,2.06891]
[1778173596589,40.22,79907.16,0.0,-0.97245,5e-05,2.0879]
[1778173600616,40.21,79910.16,0.0,-0.97232,5e-05,2.09583]
[1778173605652,40.2,79915.97,0.0,-0.97207,5e-05,2.11191]
[1778173609684,40.2,79921.14,0.0,-0.97181,5e-05,2.12827]
[1778173612703,40.2,79922.07,0.0,-0.97178,5e-05,2.1302]
[1778173617737,40.18,79923.04,0.0,-0.97178,5e-05,2.13057]
[1778173622774,40.17,79933.96,0.0,-0.97128,5e-05,2.16194]
[1778173624794,40.17,79938.54,0.0,-0.97105,5e-05,2.17639]
[1778173627815,40.17,79935.29,0.0,-0.97122,5e-05,2.16619]
[1778173629831,40.17,79935.6,0.0,-0.9712,5e-05,2.16718]
[1778173634865,40.17,79937.26,0.0,-0.97112,5e-05,2.1725]
[1778173637887,40.17,79944.39,0.0,-0.97076,5e-05,2.19501]
[1778173639900,40.17,79950.19,0.0,-0.97048,5e-05,2.21277]
[1778173641914,40.17,79950.29,0.0,-0.97048,5e-05,2.21238]
[1778173645942,40.16,79943.84,0.0,-0.97081,5e-05,2.19168]
[1778173648963,40.16,79930.25,0.0,-0.9715,5e-05,2.14829]
[1778173651983,40.16,79930.14,0.0,-0.97157,5e-05,2.14239]
[1778173657025,40.16,79923.25,0.0,-0.97191,5e-05,2.12129]
[1778173660044,40.16,79923.71,0.0,-0.97188,5e-05,2.12293]
[1778173665080,40.17,79923.25,0.0,-0.9719,5e-05,2.12196]
[1778173670117,40.17,79923.94,0.0,-0.97186,5e-05,2.12455]
[1778173675153,40.17,79917.61,0.0,-0.97216,5e-05,2.10546]
[1778173678172,40.17,79919.17,0.0,-0.97208,5e-05,2.11056]
[1778173683207,40.17,79923.05,0.0,-0.97188,5e-05,2.12309]
[1778173688243,40.18,79926.5,0.0,-0.9717,5e-05,2.13425]
[1778173692274,40.18,79935.13,0.0,-0.97127,5e-05,2.16142]
[1778173694283,40.18,79938.86,0.0,-0.97109,5e-05,2.17262]
[1778173700100,40.17,79939.34,0.0,-0.9711,5e-05,2.17236]
[1778173705360,40.15,79941.96,0.0,-0.97102,5e-05,2.17761]
[1778173710396,40.14,79940.54,0.0,-0.97114,5e-05,2.17013]
[1778173715431,40.12,79941.64,0.0,-0.9712,5e-05,2.165]
[1778173720467,40.11,79940.71,0.0,-0.97128,5e-05,2.15979]
[1778173725501,40.11,79937.51,0.0,-0.97144,5e-05,2.14994]
[1778173730538,40.11,79942.58,0.0,-0.97118,5e-05,2.16604]
[1778173733559,40.11,79950.57,0.0,-0.97078,5e-05,2.19132]
[1778173734566,40.11,79950.89,0.0,-0.97076,5e-05,2.19231]
[1778173736580,40.11,79956.56,0.0,-0.97048,5e-05,2.21028]
[1778173738595,40.11,79958.57,0.0,-0.97038,5e-05,2.21659]
[1778173743629,40.11,79956.28,0.0,-0.9705,5e-05,2.20902]
[1778173748664,40.11,79951.03,0.0,-0.97077,5e-05,2.19209]
[1778173749671,40.11,79942.27,0.0,-0.97121,5e-05,2.1644]
[1778173750678,40.11,79941.13,0.0,-0.97127,5e-05,2.1608]
[1778173751685,40.11,79940.44,0.0,-0.9713,5e-05,2.15866]
[1778173756722,40.11,79939.91,0.0,-0.97132,5e-05,2.15715]
[1778173760748,40.11,79934.83,0.0,-0.97157,5e-05,2.14144]
[1778173764782,40.11,79925.3,0.0,-0.97204,5e-05,2.11211]
[1778173766798,40.11,79925.6,0.0,-0.97202,5e-05,2.11321]
[1778173771833,40.11,79922.99,0.0,-0.97221,5e-05,2.10016]
[1778173772840,40.12,79913.66,0.0,-0.97265,5e-05,2.07174]
[1778173774854,40.12,79913.61,0.0,-0.97265,5e-05,2.07188]
[1778173779889,40.12,79905.94,0.0,-0.973,5e-05,2.04953]
[1778173782910,40.12,79904.31,0.0,-0.97307,5e-05,2.04523]
[1778173785931,40.13,79894.08,0.0,-0.97354,5e-05,2.01521]
[1778173786940,40.13,79888.25,0.0,-0.9738,5e-05,1.99811]
[1778173787945,40.13,79884.55,0.0,-0.97398,5e-05,1.98684]
[1778173788952,40.13,79882.2,0.0,-0.97409,5e-05,1.97962]
[1778173789960,40.12,79873.78,0.0,-0.97448,5e-05,1.95468]
[1778173791974,40.12,79871.3,0.0,-0.97459,4e-05,1.94697]
[1778173797009,40.13,79874.12,0.0,-0.97445,5e-05,1.95647]
[1778173801039,40.12,79876.69,0.0,-0.97435,5e-05,1.96307]
[1778173806076,40.12,79877.26,0.0,-0.97434,5e-05,1.96357]
[1778173811110,40.11,79880.15,0.0,-0.97423,5e-05,1.97083]
[1778173815140,40.11,79887.99,0.0,-0.97388,5e-05,1.99294]
[1778173818161,40.1,79890.68,0.0,-0.97377,5e-05,2.0001]
[1778173823195,40.09,79891.49,0.0,-0.97376,5e-05,2.00103]
[1778173828230,40.09,79893.64,0.0,-0.97368,5e-05,2.00592]
[1778173831252,40.08,79883.07,0.0,-0.97425,5e-05,1.96842]
[1778173832259,40.08,79876.31,0.0,-0.97456,5e-05,1.94835]
[1778173834274,40.08,79872.07,0.0,-0.97476,4e-05,1.9355]
[1778173835281,40.08,79868.88,0.0,-0.9749,4e-05,1.92606]
[1778173838302,40.07,79868.55,0.0,-0.97493,4e-05,1.92456]
[1778173843337,40.07,79872.08,0.0,-0.97478,4e-05,1.93392]
[1778173848373,40.06,79869.19,0.0,-0.97492,4e-05,1.92464]
[1778173853408,40.06,79870.07,0.0,-0.9749,4e-05,1.92631]
[1778173858443,40.05,79870.04,0.0,-0.97492,4e-05,1.9252]
[1778173859450,40.05,79864.51,0.0,-0.97516,4e-05,1.90927]
[1778173861229,40.05,79857.22,0.0,-0.97549,4e-05,1.88808]
[1778173862471,40.05,79850.53,0.0,-0.97578,4e-05,1.86883]
[1778173865257,40.05,79847.53,0.0,-0.97591,4e-05,1.86022]
[1778173866500,40.05,79853.45,0.0,-0.97566,4e-05,1.87684]
[1778173869526,40.05,79865.7,0.0,-0.97512,4e-05,1.91168]
[1778173872541,40.04,79873.32,0.0,-0.97479,4e-05,1.93319]
[1778173875340,40.04,79872.63,0.0,-0.97483,4e-05,1.93083]
[1778173879590,40.04,79861.83,0.0,-0.97532,4e-05,1.89886]
[1778173881607,40.04,79862.3,0.0,-0.97531,4e-05,1.89992]
[1778173886641,40.03,79865.23,0.0,-0.97519,4e-05,1.90768]
[1778173891679,40.03,79859.36,0.0,-0.97552,4e-05,1.88503]
[1778173894700,40.03,79857.31,0.0,-0.97561,4e-05,1.87889]
[1778173899733,40.03,79856.98,0.0,-0.97563,4e-05,1.8775]
[1778173904769,40.02,79859.65,0.0,-0.97552,4e-05,1.88466]
[1778173909804,40.02,79861.61,0.0,-0.97545,4e-05,1.88975]
[1778173914839,40.02,79869.37,0.0,-0.97511,4e-05,1.91146]
[1778173916853,40.02,79869.33,0.0,-0.97512,4e-05,1.91109]
[1778173918867,40.01,79876.12,0.0,-0.97482,4e-05,1.93041]
[1778173920881,40.01,79878.94,0.0,-0.9747,4e-05,1.93829]
[1778173925917,40.01,79881.91,0.0,-0.97458,5e-05,1.94598]
[1778173930958,40.0,79885.4,0.0,-0.97444,5e-05,1.95516]
[1778173935990,40.0,79887.54,0.0,-0.97436,5e-05,1.96036]
[1778173938004,39.99,79892.74,0.0,-0.97413,5e-05,1.97522]
[1778173940024,39.99,79897.41,0.0,-0.97392,5e-05,1.98854]
[1778173943042,39.99,79901.14,0.0,-0.97375,5e-05,1.9994]
[1778173949084,40.0,79900.22,0.0,-0.97377,5e-05,1.99845]
[1778173954118,40.01,79897.04,0.0,-0.97396,5e-05,1.98512]
[1778173955126,40.01,79891.6,0.0,-0.9742,5e-05,1.96936]
[1778173957140,40.01,79888.08,0.0,-0.97435,5e-05,1.95968]
[1778173959154,40.02,79875.77,0.0,-0.9749,4e-05,1.92452]
[1778173961177,40.06,79875.63,0.0,-0.97478,4e-05,1.93189]
[1778173965205,40.14,79880.74,0.0,-0.97431,5e-05,1.96207]
[1778173970243,40.17,79877.2,0.0,-0.9744,5e-05,1.95661]
[1778173975274,40.18,79875.99,0.0,-0.97442,5e-05,1.95484]
[1778173980310,40.19,79872.77,0.0,-0.97454,5e-05,1.94724]
[1778173985346,40.2,79876.79,0.0,-0.97433,5e-05,1.96078]
[1778173990382,40.2,79875.12,0.0,-0.97438,5e-05,1.95765]
[1778173995415,40.21,79875.34,0.0,-0.97434,5e-05,1.96004]
[1778173998436,40.22,79882.12,0.0,-0.97402,5e-05,1.98094]
[1778173999446,40.22,79887.48,0.0,-0.97376,5e-05,1.99709]
[1778174001456,40.23,79894.04,0.0,-0.97345,5e-05,2.01721]
[1778174002464,40.23,79903.41,0.0,-0.97301,5e-05,2.04557]
[1778174004479,40.23,79903.93,0.0,-0.97297,5e-05,2.04765]
[1778174005485,40.23,79903.37,0.0,-0.973,5e-05,2.04617]
[1778174010520,40.24,79906.58,0.0,-0.97283,5e-05,2.05687]
[1778174015554,40.24,79904.55,0.0,-0.97298,5e-05,2.04625]
[1778174017569,40.24,79898.94,0.0,-0.97324,5e-05,2.02982]
[1778174019583,40.25,79901.71,0.0,-0.9731,5e-05,2.03878]
[1778174024617,40.25,79902.21,0.0,-0.97305,5e-05,2.04135]
[1778174027639,40.25,79897.2,0.0,-0.97328,5e-05,2.02676]
[1778174030438,40.26,79888.21,0.0,-0.97369,5e-05,2.00066]
[1778174030660,40.26,79888.35,0.0,-0.97368,5e-05,2.00136]
[1778174035695,40.27,79891.09,0.0,-0.97353,5e-05,2.01084]
[1778174040730,40.27,79892.83,0.0,-0.97343,5e-05,2.0173]
[1778174044758,40.28,79898.5,0.0,-0.97316,5e-05,2.03463]
[1778174050581,40.28,79900.85,0.0,-0.97303,5e-05,2.04276]
[1778174055835,40.29,79901.72,0.0,-0.97297,5e-05,2.04661]
[1778174061878,40.29,79903.22,0.0,-0.97288,5e-05,2.05232]
[1778174066914,40.3,79903.31,0.0,-0.97286,5e-05,2.05354]
[1778174068928,40.3,79896.72,0.0,-0.97317,5e-05,2.03411]
[1778174070942,40.3,79901.21,0.0,-0.97295,5e-05,2.04801]
[1778174071949,40.3,79906.19,0.0,-0.97278,5e-05,2.05774]
[1778174073962,40.31,79908.03,0.0,-0.97269,5e-05,2.06369]
[1778174078998,40.31,79908.38,0.0,-0.97265,5e-05,2.06561]
[1778174084040,40.31,79910.75,0.0,-0.97254,5e-05,2.07302]
[1778174089071,40.3,79913.7,0.0,-0.97242,5e-05,2.0804]
[1778174094106,40.31,79916.22,0.0,-0.97229,5e-05,2.08879]
[1778174099141,40.31,79917.61,0.0,-0.97221,5e-05,2.09368]
[1778174103170,40.31,79909.93,0.0,-0.97258,5e-05,2.07017]
[1778174105183,40.31,79910.1,0.0,-0.97259,5e-05,2.06981]
[1778174109211,40.3,79903.75,0.0,-0.97291,5e-05,2.04951]
[1778174111230,40.3,79893.94,0.0,-0.97336,5e-05,2.02049]
[1778174112239,40.3,79884.64,0.0,-0.97379,5e-05,1.9931]
[1778174113245,40.3,79882.45,0.0,-0.97389,5e-05,1.98689]
[1778174114252,40.3,79881.74,0.0,-0.97393,5e-05,1.98436]
[1778174119286,40.29,79881.89,0.0,-0.97395,5e-05,1.98272]
[1778174124322,40.28,79881.5,0.0,-0.974,5e-05,1.97951]
[1778174129360,40.27,79879.4,0.0,-0.97413,5e-05,1.97132]
[1778174132381,40.26,79868.44,0.0,-0.97471,4e-05,1.93318]
[1778174134395,40.26,79864.28,0.0,-0.9749,4e-05,1.92076]
[1778174137416,40.26,79869.62,0.0,-0.97467,4e-05,1.93563]
[1778174139430,40.26,79878.77,0.0,-0.97426,5e-05,1.96184]
[1778174140441,40.26,79886.33,0.0,-0.97392,5e-05,1.9838]
[1778174142454,40.25,79895.81,0.0,-0.97349,5e-05,2.01134]
[1778174144469,40.25,79900.0,0.0,-0.97331,5e-05,2.02294]
[1778174148496,40.25,79905.16,0.0,-0.97305,5e-05,2.03938]
[1778174154546,40.26,79907.22,0.0,-0.97293,5e-05,2.04684]
[1778174159578,40.26,79906.82,0.0,-0.97294,5e-05,2.04663]
[1778174163608,40.26,79901.65,0.0,-0.97321,5e-05,2.02954]
[1778174166630,40.26,79893.75,0.0,-0.97356,5e-05,2.00662]
[1778174169651,40.25,79892.65,0.0,-0.97363,5e-05,2.00233]
[1778174171664,40.25,79887.29,0.0,-0.97389,5e-05,1.98582]
[1778174172671,40.25,79892.41,0.0,-0.97366,5e-05,2.00065]
[1778174174685,40.25,79894.58,0.0,-0.97357,5e-05,2.00651]
[1778174175693,40.24,79894.69,0.0,-0.97357,5e-05,2.00652]
[1778174180727,40.24,79895.35,0.0,-0.97356,5e-05,2.00689]
[1778174182744,40.23,79889.81,0.0,-0.97383,5e-05,1.98983]
[1778174184758,40.23,79890.05,0.0,-0.97383,5e-05,1.98962]
[1778174189795,40.22,79892.96,0.0,-0.97372,5e-05,1.99677]
[1778174194827,40.21,79892.85,0.0,-0.97381,5e-05,1.98956]
[1778174198857,40.21,79878.71,0.0,-0.97447,5e-05,1.94722]
[1778174199865,40.2,79869.04,0.0,-0.97492,4e-05,1.91862]
[1778174201649,40.2,79857.74,0.0,-0.97542,4e-05,1.88607]
[1778174201877,40.2,79858.01,0.0,-0.97541,4e-05,1.88667]
[1778174202884,40.2,79857.91,0.0,-0.97542,4e-05,1.88625]
[1778174203890,40.2,79857.76,0.0,-0.97542,4e-05,1.88571]
[1778174208926,40.2,79861.03,0.0,-0.97529,4e-05,1.89445]
[1778174211720,40.2,79865.49,0.0,-0.9751,4e-05,1.90693]
[1778174216983,40.19,79862.3,0.0,-0.97525,4e-05,1.89696]
[1778174221791,40.19,79852.09,0.0,-0.97571,4e-05,1.86745]
[1778174224032,40.19,79846.27,0.0,-0.97596,4e-05,1.85076]
[1778174226046,40.19,79843.41,0.0,-0.97608,4e-05,1.84275]
[1778174231084,40.18,79839.62,0.0,-0.97626,4e-05,1.83127]
[1778174236119,40.18,79839.34,0.0,-0.97627,4e-05,1.83047]
[1778174241153,40.18,79840.75,0.0,-0.97621,4e-05,1.8344]
[1778174246189,40.18,79840.82,0.0,-0.97621,4e-05,1.83457]
[1778174251224,40.18,79825.07,0.0,-0.97694,4e-05,1.78581]
[1778174252235,40.18,79818.33,0.0,-0.97722,4e-05,1.76744]
[1778174253238,40.18,79813.08,0.0,-0.97743,4e-05,1.75333]
[1778174255253,40.18,79812.63,0.0,-0.97745,4e-05,1.75231]
[1778174257269,40.18,79820.76,0.0,-0.97711,4e-05,1.77454]
[1778174259283,40.18,79814.62,0.0,-0.97736,4e-05,1.75806]
[1778174261296,40.18,79814.64,0.0,-0.97736,4e-05,1.75807]
[1778174266334,40.18,79816.62,0.0,-0.97728,4e-05,1.76338]
[1778174271369,40.18,79814.51,0.0,-0.97737,4e-05,1.75763]
[1778174276404,40.18,79809.77,0.0,-0.97756,4e-05,1.74486]
[1778174279425,40.18,79808.55,0.0,-0.97761,4e-05,1.74159]
[1778174284459,40.18,79809.54,0.0,-0.97757,4e-05,1.74424]
[1778174289495,40.18,79810.72,0.0,-0.97752,4e-05,1.74741]
[1778174294531,40.18,79815.55,0.0,-0.97732,4e-05,1.76044]
[1778174299567,40.19,79811.57,0.0,-0.97748,4e-05,1.75009]
[1778174302588,40.19,79808.18,0.0,-0.97761,4e-05,1.74133]
[1778174307622,40.19,79810.36,0.0,-0.97752,4e-05,1.74769]
[1778174311650,40.19,79802.85,0.0,-0.97788,4e-05,1.72261]
[1778174312657,40.19,79796.45,0.0,-0.97814,4e-05,1.70565]
[1778174314674,40.19,79794.89,0.0,-0.9782,4e-05,1.70153]
[1778174315774,40.19,79787.97,0.0,-0.97847,4e-05,1.68336]
[1778174316755,40.19,79787.67,0.0,-0.97848,4e-05,1.68257]
[1778174317762,40.19,79787.38,0.0,-0.9785,4e-05,1.68182]
[1778174320784,40.19,79781.69,0.0,-0.97872,4e-05,1.667]
[1778174325822,40.19,79781.28,0.0,-0.97873,4e-05,1.66593]
[1778174330860,40.19,79780.75,0.0,-0.97875,4e-05,1.66456]
[1778174332868,40.19,79773.96,0.0,-0.97902,4e-05,1.64702]
[1778174335889,40.19,79771.13,0.0,-0.97912,4e-05,1.63975]
[1778174338909,40.19,79764.19,0.0,-0.97939,4e-05,1.62203]
[1778174339917,40.19,79758.54,0.0,-0.9796,4e-05,1.60771]
[1778174340946,40.19,79753.27,0.0,-0.9798,4e-05,1.59444]
[1778174341939,40.19,79744.82,0.0,-0.98011,4e-05,1.57333]
[1778174342937,40.19,79738.5,0.0,-0.98034,4e-05,1.55769]
[1778174344951,40.19,79739.07,0.0,-0.98032,4e-05,1.55909]
[1778174348979,40.19,79748.51,0.0,-0.97998,4e-05,1.58252]
[1778174350995,40.19,79744.22,0.0,-0.98013,4e-05,1.57184]
[1778174356032,40.19,79742.56,0.0,-0.98019,4e-05,1.56772]
[1778174361063,40.19,79743.1,0.0,-0.98017,4e-05,1.56906]
[1778174366098,40.19,79742.9,0.0,-0.98018,4e-05,1.56857]
[1778174371137,40.19,79743.57,0.0,-0.98021,4e-05,1.56554]
[1778174372862,40.19,79753.62,0.0,-0.97984,4e-05,1.59058]
[1778174375163,40.19,79755.42,0.0,-0.97978,4e-05,1.5951]
[1778174380198,40.19,79752.86,0.0,-0.97987,4e-05,1.58868]
[1778174385233,40.19,79754.3,0.0,-0.97982,4e-05,1.59229]
[1778174390269,40.19,79754.73,0.0,-0.9798,4e-05,1.59336]
[1778174395305,40.19,79754.58,0.0,-0.97981,4e-05,1.59299]
[1778174400343,40.19,79755.23,0.0,-0.97978,4e-05,1.59462]
[1778174403074,40.19,79748.94,0.0,-0.98002,4e-05,1.57888]
[1778174405375,40.19,79748.16,0.0,-0.98004,4e-05,1.57694]
[1778174410410,40.2,79744.36,0.0,-0.98017,4e-05,1.5683]
[1778174415449,40.22,79741.43,0.0,-0.98021,4e-05,1.56578]
[1778174420481,40.25,79747.82,0.0,-0.9799,4e-05,1.5864]
[1778174422513,40.26,79747.0,0.0,-0.97991,4e-05,1.58621]
[1778174427531,40.28,79755.07,0.0,-0.97955,4e-05,1.61011]
[1778174429543,40.3,79755.74,0.0,-0.97949,4e-05,1.61447]
[1778174435585,40.33,79753.19,0.0,-0.97957,4e-05,1.60763]
[1778174440620,40.35,79754.4,0.0,-0.97946,4e-05,1.61506]
[1778174445654,40.38,79752.83,0.0,-0.97946,4e-05,1.61543]
[1778174450696,40.4,79750.32,0.0,-0.97949,4e-05,1.61341]
[1778174455724,40.43,79752.58,0.0,-0.97932,4e-05,1.62427]
[1778174460760,40.46,79751.83,0.0,-0.97929,4e-05,1.62658]
[1778174465795,40.48,79758.09,0.0,-0.97899,4e-05,1.64672]
[1778174467809,40.49,79766.46,0.0,-0.97864,4e-05,1.66988]
[1778174470830,40.5,79759.42,0.0,-0.97889,4e-05,1.65337]
[1778174471837,40.51,79760.37,0.0,-0.97883,4e-05,1.65734]
[1778174474859,40.53,79759.88,0.0,-0.97881,4e-05,1.65844]
[1778174479898,40.55,79763.4,0.0,-0.9786,4e-05,1.67221]
[1778174484934,40.58,79764.12,0.0,-0.97852,4e-05,1.67789]
[1778174489969,40.6,79768.93,0.0,-0.97827,4e-05,1.69415]
[1778174491983,40.61,79776.73,0.0,-0.978,4e-05,1.71108]
[1778174493997,40.62,79779.19,0.0,-0.97788,4e-05,1.71899]
[1778174496018,40.62,79790.41,0.0,-0.97741,4e-05,1.75011]
[1778174498040,40.63,79792.69,0.0,-0.9773,4e-05,1.75755]
[1778174500057,40.64,79786.6,0.0,-0.97753,4e-05,1.74258]
[1778174503077,40.65,79784.65,0.0,-0.97758,4e-05,1.73935]
[1778174508111,40.67,79781.71,0.0,-0.97764,4e-05,1.73486]
[1778174513146,40.69,79784.14,0.0,-0.97749,4e-05,1.7446]
[1778174518181,40.7,79788.01,0.0,-0.9773,4e-05,1.75748]
[1778174521202,40.72,79794.29,0.0,-0.977,4e-05,1.77683]
[1778174523929,40.73,79814.52,0.0,-0.97613,4e-05,1.83373]
[1778174525230,40.73,79820.93,0.0,-0.97586,4e-05,1.85145]
[1778174526237,40.73,79832.52,0.0,-0.97535,4e-05,1.88485]
[1778174527244,40.74,79830.14,0.0,-0.97544,4e-05,1.87865]
[1778174529258,40.74,79822.34,0.0,-0.97576,4e-05,1.85773]
[1778174532279,40.75,79820.81,0.0,-0.97581,4e-05,1.85486]
[1778174537314,40.76,79820.61,0.0,-0.97579,4e-05,1.8562]
[1778174541342,40.77,79826.0,0.0,-0.97553,4e-05,1.87311]
[1778174544081,40.78,79823.0,0.0,-0.97563,4e-05,1.8661]
[1778174548391,40.79,79814.22,0.0,-0.97597,4e-05,1.84397]
[1778174551412,40.8,79812.64,0.0,-0.97608,4e-05,1.83588]
[1778174556449,40.81,79813.76,0.0,-0.976,4e-05,1.84096]
[1778174561484,40.82,79812.63,0.0,-0.97601,4e-05,1.84029]
[1778174563498,40.83,79820.91,0.0,-0.97564,4e-05,1.8647]
[1778174566519,40.84,79826.11,0.0,-0.9754,4e-05,1.88016]
[1778174569541,40.84,79827.92,0.0,-0.9753,4e-05,1.88655]
[1778174572561,40.85,79832.66,0.0,-0.97507,4e-05,1.90153]
[1778174577597,40.86,79836.75,0.0,-0.97486,4e-05,1.91469]
[1778174579612,40.87,79842.28,0.0,-0.97461,4e-05,1.9312]
[1778174581625,40.87,79850.79,0.0,-0.97421,4e-05,1.95635]
[1778174582633,40.87,79850.2,0.0,-0.97423,4e-05,1.95532]
[1778174584647,40.87,79857.31,0.0,-0.9739,5e-05,1.97618]
[1778174586670,40.88,79867.43,0.0,-0.97343,5e-05,2.00661]
[1778174587670,40.88,79879.62,0.0,-0.97286,5e-05,2.04288]
[1778174588676,40.88,79891.72,0.0,-0.97228,5e-05,2.07931]
[1778174590689,40.88,79890.33,0.0,-0.97234,5e-05,2.07539]
[1778174595728,40.89,79891.31,0.0,-0.97229,5e-05,2.07877]
[1778174600766,40.89,79891.14,0.0,-0.97229,5e-05,2.07888]
[1778174605805,40.89,79887.63,0.0,-0.97245,5e-05,2.06879]
[1778174608824,40.89,79876.68,0.0,-0.97295,5e-05,2.03661]
[1778174611844,40.9,79875.1,0.0,-0.97309,5e-05,2.02692]
[1778174613858,40.9,79865.97,0.0,-0.97351,5e-05,2.00023]
[1778174616888,40.9,79864.62,0.0,-0.97356,5e-05,1.99691]
[1778174621917,40.91,79866.05,0.0,-0.97348,5e-05,2.00231]
[1778174626950,40.91,79864.5,0.0,-0.97353,5e-05,1.99892]
[1778174631984,40.92,79865.7,0.0,-0.97345,5e-05,2.00381]
[1778174637026,40.93,79867.91,0.0,-0.97333,5e-05,2.01143]
[1778174642061,40.93,79866.48,0.0,-0.97338,5e-05,2.00855]
[1778174647096,40.94,79869.55,0.0,-0.97322,5e-05,2.01866]
[1778174649111,40.94,79879.43,0.0,-0.97275,5e-05,2.04811]
[1778174650117,40.94,79881.27,0.0,-0.97266,5e-05,2.05394]
[1778174651125,40.94,79879.61,0.0,-0.97274,5e-05,2.04914]
[1778174653138,40.95,79872.4,0.0,-0.97307,5e-05,2.0279]
[1778174656159,40.95,79875.06,0.0,-0.97294,5e-05,2.03625]
[1778174659180,40.95,79882.42,0.0,-0.97259,5e-05,2.05868]
[1778174662201,40.95,79878.86,0.0,-0.97275,5e-05,2.04853]
[1778174665222,40.96,79873.08,0.0,-0.97301,5e-05,2.03181]
[1778174666229,40.96,79873.81,0.0,-0.97297,5e-05,2.03414]
[1778174671264,40.96,79875.75,0.0,-0.97294,5e-05,2.03541]
[1778174676298,40.97,79872.53,0.0,-0.97308,5e-05,2.02653]
[1778174678313,40.97,79871.9,0.0,-0.9731,5e-05,2.02502]
[1778174683356,40.97,79876.9,0.0,-0.97285,5e-05,2.04072]
[1778174684357,40.97,79883.95,0.0,-0.97252,5e-05,2.06188]
[1778174686093,40.97,79890.98,0.0,-0.97218,5e-05,2.0833]
[1778174686374,40.98,79890.98,0.0,-0.97218,5e-05,2.08342]
[1778174687379,40.98,79890.91,0.0,-0.97218,5e-05,2.0833]
[1778174692415,40.98,79898.63,0.0,-0.9718,5e-05,2.107]
[1778174696162,40.98,79898.64,0.0,-0.9718,5e-05,2.10726]
[1778174699463,40.98,79891.48,0.0,-0.97214,5e-05,2.0858]
[1778174701480,40.98,79891.12,0.0,-0.97215,5e-05,2.08487]
[1778174706513,40.98,79890.76,0.0,-0.97216,5e-05,2.08414]
[1778174711548,40.99,79898.69,0.0,-0.97175,5e-05,2.1102]
[1778174714569,40.99,79900.73,0.0,-0.97165,5e-05,2.11662]
[1778174719604,41.0,79904.76,0.0,-0.97145,5e-05,2.12904]
[1778174724640,41.0,79898.71,0.0,-0.97174,5e-05,2.11068]
[1778174727660,41.0,79896.49,0.0,-0.97185,5e-05,2.104]
[1778174729674,41.0,79887.94,0.0,-0.97226,5e-05,2.0783]
[1778174731687,41.0,79887.58,0.0,-0.97234,5e-05,2.07177]
[1778174734722,41.0,79909.1,0.0,-0.9713,5e-05,2.13723]
[1778174735725,41.0,79938.2,0.0,-0.96984,5e-05,2.22804]
[1778174736728,41.0,79949.51,0.0,-0.96925,5e-05,2.26398]
[1778174737736,41.0,79948.28,0.0,-0.96932,5e-05,2.26005]
[1778174738747,41.0,79933.72,0.0,-0.97007,5e-05,2.21377]
[1778174739747,40.99,79905.64,0.0,-0.9715,5e-05,2.12468]
[1778174740755,40.99,79914.65,0.0,-0.97106,5e-05,2.15223]
[1778174742769,40.98,79903.57,0.0,-0.97161,5e-05,2.11769]
[1778174743778,40.98,79895.06,0.0,-0.97203,5e-05,2.09126]
[1778174744788,40.98,79874.78,0.0,-0.97299,5e-05,2.03064]
[1778174745793,40.98,79841.83,0.0,-0.9745,4e-05,1.93492]
[1778174746806,40.98,79824.25,0.0,-0.97527,4e-05,1.88525]
[1778174747809,40.98,79829.63,0.0,-0.97503,4e-05,1.9006]
[1778174748817,40.98,79822.5,0.0,-0.97534,4e-05,1.88059]
[1778174749827,40.98,79824.82,0.0,-0.97524,4e-05,1.88709]
[1778174750833,40.98,79814.49,0.0,-0.97569,4e-05,1.85831]
[1778174751845,40.98,79801.34,0.0,-0.97624,4e-05,1.82214]
[1778174752850,40.97,79788.18,0.0,-0.97682,4e-05,1.78452]
[1778174753860,40.97,79778.95,0.0,-0.97721,4e-05,1.75891]
[1778174754860,40.97,79773.57,0.0,-0.97743,4e-05,1.74464]
[1778174755869,40.96,79766.31,0.0,-0.97773,4e-05,1.72471]
[1778174756875,40.96,79762.75,0.0,-0.97789,4e-05,1.71461]
[1778174757881,40.95,79766.07,0.0,-0.97777,4e-05,1.72255]
[1778174758889,40.95,79773.97,0.0,-0.97745,4e-05,1.74334]
[1778174760903,40.95,79778.33,0.0,-0.97729,4e-05,1.75411]
[1778174761914,40.95,79769.24,0.0,-0.97765,4e-05,1.73014]
[1778174762927,40.95,79762.03,0.0,-0.97794,4e-05,1.71126]
[1778174763948,40.94,79738.65,0.0,-0.97886,4e-05,1.65032]
[1778174764942,40.94,79713.4,0.0,-0.9798,4e-05,1.58717]
[1778174765964,40.94,79685.18,0.0,-0.98081,4e-05,1.51878]
[1778174766999,40.94,79653.28,0.0,-0.98191,3e-05,1.4442]
[1778174767972,40.94,79626.1,0.0,-0.9828,3e-05,1.3829]
[1778174768997,40.94,79632.91,0.0,-0.98258,3e-05,1.39819]
[1778174769980,40.95,79631.48,0.0,-0.98261,3e-05,1.39577]
[1778174770988,40.95,79648.61,0.0,-0.98204,3e-05,1.43508]
[1778174771995,40.96,79675.73,0.0,-0.98111,3e-05,1.49883]
[1778174773006,40.96,79686.59,0.0,-0.98073,4e-05,1.5246]
[1778174774012,40.96,79668.91,0.0,-0.98134,3e-05,1.48281]
[1778174775021,40.96,79677.61,0.0,-0.98104,3e-05,1.50326]
[1778174776038,40.96,79682.56,0.0,-0.98087,4e-05,1.515]
[1778174778051,40.96,79701.36,0.0,-0.9802,4e-05,1.5602]
[1778174779060,40.96,79717.39,0.0,-0.97962,4e-05,1.59955]
[1778174780069,40.96,79723.0,0.0,-0.97939,4e-05,1.61435]
[1778174781074,40.97,79717.8,0.0,-0.97958,4e-05,1.60224]
[1778174782079,40.97,79716.0,0.0,-0.97963,4e-05,1.59863]
[1778174786108,41.0,79711.38,0.0,-0.97975,4e-05,1.59061]
[1778174790161,41.02,79699.82,0.0,-0.98012,4e-05,1.56572]
[1778174791145,41.02,79698.52,0.0,-0.98021,4e-05,1.55874]
[1778174793160,41.03,79691.52,0.0,-0.98045,4e-05,1.54272]
[1778174794166,41.03,79684.38,0.0,-0.9807,4e-05,1.5256]
[1778174795174,41.03,79688.46,0.0,-0.98055,4e-05,1.53537]
[1778174799202,41.03,79680.65,0.0,-0.98083,4e-05,1.51672]
[1778174801219,41.03,79673.92,0.0,-0.98106,3e-05,1.50078]
[1778174802225,41.03,79662.91,0.0,-0.98144,3e-05,1.47499]
[1778174803233,41.03,79652.02,0.0,-0.98181,3e-05,1.44983]
[1778174805247,41.09,79642.43,0.0,-0.98198,3e-05,1.43807]
[1778174806254,41.15,79634.2,0.0,-0.98212,3e-05,1.42857]
[1778174807264,41.21,79625.08,0.0,-0.98228,3e-05,1.41713]
[1778174808273,41.21,79619.22,0.0,-0.98248,3e-05,1.40402]
[1778174809289,41.21,79620.09,0.0,-0.98245,3e-05,1.40596]
[1778174810292,41.21,79604.33,0.0,-0.98295,3e-05,1.3711]
[1778174811294,41.21,79596.75,0.0,-0.98319,3e-05,1.35458]
[1778174812307,41.22,79602.26,0.0,-0.98299,3e-05,1.36845]
[1778174813311,41.22,79619.35,0.0,-0.98246,3e-05,1.4051]
[1778174814325,41.21,79623.1,0.0,-0.98236,3e-05,1.41219]
[1778174815331,41.25,79615.63,0.0,-0.98251,3e-05,1.40151]
[1778174816335,41.29,79599.92,0.0,-0.98293,3e-05,1.37252]
[1778174817341,41.32,79599.88,0.0,-0.98285,3e-05,1.37826]
[1778174818346,41.31,79604.11,0.0,-0.98273,3e-05,1.38605]
[1778174822382,41.27,79587.66,0.0,-0.98334,3e-05,1.344]
[1778174823393,41.27,79572.78,0.0,-0.98381,3e-05,1.31134]
[1778174825396,41.27,79547.59,0.0,-0.98455,3e-05,1.25965]
[1778174826402,41.28,79540.74,0.0,-0.98473,3e-05,1.24626]
[1778174827409,41.28,79553.68,0.0,-0.98435,3e-05,1.27331]
[1778174828417,41.28,79554.94,0.0,-0.98431,3e-05,1.27622]
[1778174830433,41.3,79569.45,0.0,-0.98383,3e-05,1.30964]
[1778174831440,41.3,79560.75,0.0,-0.98409,3e-05,1.29161]
[1778174832452,41.3,79553.26,0.0,-0.98431,3e-05,1.27618]
[1778174833457,41.3,79563.66,0.0,-0.984,3e-05,1.29782]
[1778174836476,41.3,79574.67,0.0,-0.98367,3e-05,1.32098]
[1778174837483,41.3,79579.32,0.0,-0.98353,3e-05,1.33083]
[1778174840507,41.3,79594.32,0.0,-0.98307,3e-05,1.36296]
[1778174842522,41.3,79593.41,0.0,-0.9831,3e-05,1.36077]
[1778174846549,41.31,79601.13,0.0,-0.98285,3e-05,1.37819]
[1778174848563,41.31,79599.22,0.0,-0.98291,3e-05,1.37415]
[1778174849569,41.31,79611.22,0.0,-0.98252,3e-05,1.40061]
[1778174852363,41.31,79644.49,0.0,-0.98146,3e-05,1.47243]
[1778174853608,41.32,79649.05,0.0,-0.9813,3e-05,1.48393]
[1778174855621,41.33,79657.88,0.0,-0.98096,3e-05,1.50644]
[1778174857635,41.34,79665.27,0.0,-0.98068,4e-05,1.52578]
[1778174859649,41.35,79662.65,0.0,-0.98074,3e-05,1.52146]
[1778174863677,41.38,79671.4,0.0,-0.98038,4e-05,1.54605]
[1778174864684,41.38,79665.57,0.0,-0.98057,4e-05,1.53307]
[1778174865691,41.39,79660.94,0.0,-0.98072,3e-05,1.52299]
[1778174866698,41.39,79660.09,0.0,-0.98073,3e-05,1.52189]
[1778174868712,41.41,79658.81,0.0,-0.98075,3e-05,1.52075]
[1778174873749,41.44,79659.47,0.0,-0.98066,4e-05,1.52699]
[1778174878784,41.45,79657.37,0.0,-0.98069,3e-05,1.52457]
[1778174882572,41.47,79649.28,0.0,-0.98093,3e-05,1.50868]
[1778174883819,41.47,79643.13,0.0,-0.98113,3e-05,1.4947]
[1778174884827,41.48,79647.15,0.0,-0.98099,3e-05,1.50451]
[1778174885834,41.48,79648.71,0.0,-0.98093,3e-05,1.50861]
[1778174886841,41.49,79656.38,0.0,-0.98065,3e-05,1.52762]
[1778174888855,41.48,79646.64,0.0,-0.98099,3e-05,1.50429]
[1778174889862,41.49,79651.91,0.0,-0.9808,3e-05,1.51704]
[1778174890869,41.49,79654.17,0.0,-0.98072,3e-05,1.5228]
[1778174891877,41.49,79661.5,0.0,-0.98045,4e-05,1.54112]
[1778174893890,41.51,79653.93,0.0,-0.98069,3e-05,1.525]
[1778174894897,41.51,79647.28,0.0,-0.98092,3e-05,1.50936]
[1778174896911,41.51,79651.88,0.0,-0.98075,3e-05,1.52099]
[1778174899933,41.53,79637.34,0.0,-0.98121,3e-05,1.48918]
[1778174901947,41.53,79652.36,0.0,-0.98068,3e-05,1.52525]
[1778174902954,41.53,79667.35,0.0,-0.98015,4e-05,1.56094]
[1778174903962,41.53,79665.45,0.0,-0.98022,4e-05,1.55638]
[1778174904968,41.54,79661.03,0.0,-0.98036,4e-05,1.54703]
[1778174906982,41.55,79675.86,0.0,-0.97981,4e-05,1.58397]
[1778174907990,41.55,79681.25,0.0,-0.97961,4e-05,1.59709]
[1778174909001,41.55,79710.26,0.0,-0.97853,4e-05,1.66917]
[1778174910010,41.55,79724.65,0.0,-0.97798,4e-05,1.70582]
[1778174911011,41.55,79728.2,0.0,-0.9779,4e-05,1.70996]
[1778174916052,41.56,79727.08,0.0,-0.97791,4e-05,1.70902]
[1778174917061,41.56,79736.36,0.0,-0.97754,4e-05,1.73364]
[1778174918068,41.56,79747.13,0.0,-0.97711,4e-05,1.7618]
[1778174919075,41.56,79756.86,0.0,-0.97672,4e-05,1.78753]
[1778174920082,41.56,79758.04,0.0,-0.97667,4e-05,1.79067]
[1778174921089,41.56,79752.36,0.0,-0.97689,4e-05,1.77612]
[1778174922096,41.57,79744.89,0.0,-0.97718,4e-05,1.75695]
[1778174923109,41.57,79747.97,0.0,-0.97705,4e-05,1.76559]
[1778174924110,41.58,79760.6,0.0,-0.97652,4e-05,1.80022]
[1778174925117,41.58,79777.26,0.0,-0.97583,4e-05,1.84514]
[1778174926126,41.58,79786.03,0.0,-0.97545,4e-05,1.86963]
[1778174927131,41.58,79786.42,0.0,-0.97543,4e-05,1.87114]
[1778174928138,41.59,79785.93,0.0,-0.97544,4e-05,1.87019]
[1778174933173,41.6,79785.73,0.0,-0.97542,4e-05,1.87158]
[1778174935191,41.6,79780.22,0.0,-0.97564,4e-05,1.85726]
[1778174936194,41.6,79772.75,0.0,-0.97595,4e-05,1.83731]
[1778174937201,41.61,79768.87,0.0,-0.9761,4e-05,1.82722]
[1778174938208,41.61,79768.77,0.0,-0.9761,4e-05,1.82739]
[1778174942244,41.62,79765.31,0.0,-0.97622,4e-05,1.8199]
[1778174943250,41.62,79774.26,0.0,-0.97584,4e-05,1.84458]
[1778174945264,41.63,79779.37,0.0,-0.97561,4e-05,1.85941]
[1778174947279,41.63,79779.53,0.0,-0.97559,4e-05,1.86067]
[1778174950300,41.64,79785.61,0.0,-0.97531,4e-05,1.87857]
[1778174952319,41.64,79796.24,0.0,-0.97484,4e-05,1.90879]
[1778174954333,41.65,79792.57,0.0,-0.97499,4e-05,1.89928]
[1778174957353,41.65,79788.65,0.0,-0.97514,4e-05,1.88943]
[1778174960375,41.66,79779.7,0.0,-0.97551,4e-05,1.86588]
[1778174963395,41.66,79772.81,0.0,-0.97578,4e-05,1.84822]
[1778174966415,41.67,79757.56,0.0,-0.97639,4e-05,1.80875]
[1778174968431,41.68,79763.54,0.0,-0.97613,4e-05,1.82529]
[1778174971451,41.69,79762.21,0.0,-0.97623,4e-05,1.81797]
[1778174976486,41.69,79760.15,0.0,-0.9763,4e-05,1.81364]
[1778174977495,41.69,79754.94,0.0,-0.97651,4e-05,1.79962]
[1778174979507,41.69,79748.77,0.0,-0.97677,4e-05,1.78306]
[1778174981529,41.69,79741.61,0.0,-0.97706,4e-05,1.76407]
[1778174982529,41.69,79731.48,0.0,-0.97746,4e-05,1.73759]
[1778174983535,41.69,79719.31,0.0,-0.97794,4e-05,1.70625]
[1778174984542,41.69,79713.23,0.0,-0.97817,4e-05,1.69082]
[1778174986558,41.69,79712.79,0.0,-0.97819,4e-05,1.68992]
[1778174988570,41.7,79706.75,0.0,-0.97841,4e-05,1.67541]
[1778174991591,41.7,79710.35,0.0,-0.97825,4e-05,1.68548]
[1778174996627,41.72,79709.0,0.0,-0.97825,4e-05,1.68545]
[1778175001662,41.74,79713.11,0.0,-0.97804,4e-05,1.69929]
[1778175002668,41.75,79702.96,0.0,-0.97842,4e-05,1.6742]
[1778175003678,41.75,79717.68,0.0,-0.97785,4e-05,1.71229]
[1778175004683,41.76,79716.38,0.0,-0.97789,4e-05,1.70965]
[1778175005693,41.76,79716.96,0.0,-0.97785,4e-05,1.71177]
[1778175006699,41.76,79723.61,0.0,-0.97758,4e-05,1.72951]
[1778175008721,41.77,79715.3,0.0,-0.97789,4e-05,1.70937]
[1778175010737,41.78,79727.35,0.0,-0.9774,4e-05,1.74169]
[1778175012743,41.78,79718.52,0.0,-0.97773,4e-05,1.72008]
[1778175014756,41.79,79713.99,0.0,-0.97789,4e-05,1.70967]
[1778175015788,41.79,79707.82,0.0,-0.97812,4e-05,1.69393]
[1778175018784,41.81,79696.91,0.0,-0.9785,4e-05,1.6689]
[1778175019802,41.81,79687.22,0.0,-0.97886,4e-05,1.64537]
[1778175020798,41.82,79697.62,0.0,-0.97845,4e-05,1.67207]
[1778175024825,41.83,79695.08,0.0,-0.97852,4e-05,1.66777]
[1778175025833,41.83,79694.78,0.0,-0.97853,4e-05,1.66702]
[1778175028858,41.83,79687.85,0.0,-0.97879,4e-05,1.6497]
[1778175030872,41.83,79689.78,0.0,-0.97872,4e-05,1.65451]
[1778175031879,41.83,79684.34,0.0,-0.97898,4e-05,1.63611]
[1778175033700,41.83,79691.82,0.0,-0.9787,4e-05,1.6547]
[1778175033893,41.83,79692.0,0.0,-0.9787,4e-05,1.65515]
[1778175035926,41.83,79690.35,0.0,-0.97876,4e-05,1.65104]
[1778175038935,41.83,79699.21,0.0,-0.97842,4e-05,1.67323]
[1778175039943,41.83,79707.34,0.0,-0.97811,4e-05,1.69379]
[1778175040949,41.83,79720.06,0.0,-0.97762,4e-05,1.72633]
[1778175041957,41.83,79728.05,0.0,-0.9773,4e-05,1.74701]
[1778175043772,41.83,79731.41,0.0,-0.97717,4e-05,1.75576]
[1778175043970,41.83,79731.41,0.0,-0.97716,4e-05,1.75633]
[1778175044977,41.83,79742.15,0.0,-0.97673,4e-05,1.78453]
[1778175046991,41.83,79742.36,0.0,-0.97671,4e-05,1.7856]
[1778175052026,41.85,79743.5,0.0,-0.97662,4e-05,1.79113]
[1778175056056,41.86,79752.49,0.0,-0.97622,4e-05,1.81755]
[1778175057061,41.87,79753.65,0.0,-0.97616,4e-05,1.82111]
[1778175060101,41.87,79759.2,0.0,-0.97592,4e-05,1.83693]
[1778175064140,41.88,79757.28,0.0,-0.97598,4e-05,1.83302]
[1778175066154,41.88,79765.99,0.0,-0.9756,4e-05,1.85741]
[1778175068165,41.89,79780.92,0.0,-0.97495,4e-05,1.89913]
[1778175070180,41.89,79783.6,0.0,-0.97482,4e-05,1.90726]
[1778175073200,41.9,79778.53,0.0,-0.97503,4e-05,1.8942]
[1778175074208,41.9,79769.59,0.0,-0.9754,4e-05,1.87]
[1778175076222,41.9,79771.05,0.0,-0.97533,4e-05,1.87469]
[1778175081257,41.91,79768.29,0.0,-0.97542,4e-05,1.86898]
[1778175084279,41.92,79760.87,0.0,-0.97571,4e-05,1.84993]
[1778175085287,41.92,79749.57,0.0,-0.97618,4e-05,1.8199]
[1778175086290,41.93,79748.02,0.0,-0.97624,4e-05,1.81615]
[1778175087311,41.93,79750.45,0.0,-0.97613,4e-05,1.82311]
[1778175088309,41.93,79761.34,0.0,-0.97567,4e-05,1.8529]
[1778175090324,41.94,79763.78,0.0,-0.97555,4e-05,1.86036]
[1778175093345,41.94,79769.67,0.0,-0.97535,4e-05,1.8723]
[1778175096366,41.95,79775.1,0.0,-0.9751,4e-05,1.88828]
[1778175098380,41.95,79764.24,0.0,-0.97555,4e-05,1.85931]
[1778175099386,41.96,79756.76,0.0,-0.97586,4e-05,1.83943]
[1778175100394,41.96,79745.83,0.0,-0.97631,4e-05,1.81053]
[1778175101402,41.96,79743.7,0.0,-0.97639,4e-05,1.80528]
[1778175102408,41.96,79743.11,0.0,-0.97641,4e-05,1.80362]
[1778175107444,41.97,79744.2,0.0,-0.97634,4e-05,1.80831]
[1778175112493,41.98,79746.43,0.0,-0.97621,4e-05,1.81659]
[1778175113485,41.99,79752.61,0.0,-0.97595,4e-05,1.8336]
[1778175114493,41.99,79768.35,0.0,-0.97528,4e-05,1.8767]
[1778175115499,41.99,79771.46,0.0,-0.97514,4e-05,1.88564]
[1778175116507,41.99,79772.07,0.0,-0.97511,4e-05,1.88767]
[1778175120536,42.0,79783.49,0.0,-0.9746,4e-05,1.92057]
[1778175122550,42.0,79782.49,0.0,-0.97463,4e-05,1.9184]
[1778175127588,42.01,79782.18,0.0,-0.97463,4e-05,1.91842]
[1778175129601,42.01,79773.57,0.0,-0.97499,4e-05,1.8952]
[1778175131616,42.01,79774.07,0.0,-0.97497,4e-05,1.89664]
[1778175134637,42.02,79779.79,0.0,-0.97471,4e-05,1.9134]
[1778175137660,42.02,79784.56,0.0,-0.97449,4e-05,1.92757]
[1778175141688,42.03,79783.54,0.0,-0.97452,4e-05,1.92524]
[1778175144707,42.03,79775.64,0.0,-0.97485,4e-05,1.90414]
[1778175145715,42.03,79768.21,0.0,-0.97517,4e-05,1.884]
[1778175146721,42.04,79771.32,0.0,-0.97502,4e-05,1.89313]
[1778175147727,42.04,79768.3,0.0,-0.97515,4e-05,1.88519]
[1778175149748,42.04,79775.1,0.0,-0.97485,4e-05,1.90454]
[1778175151756,42.05,79782.97,0.0,-0.97456,4e-05,1.92163]
[1778175153769,42.05,79785.12,0.0,-0.97446,4e-05,1.92818]
[1778175155784,42.05,79793.51,0.0,-0.97408,4e-05,1.9522]
[1778175157801,42.05,79795.14,0.0,-0.974,4e-05,1.95727]
[1778175160826,42.06,79803.77,0.0,-0.97361,4e-05,1.98234]
[1778175161838,42.06,79804.77,0.0,-0.97356,4e-05,1.98537]
[1778175163844,42.06,79820.38,0.0,-0.97284,5e-05,2.03048]
[1778175164850,42.06,79821.56,0.0,-0.97279,5e-05,2.03399]
[1778175169891,42.06,79838.8,0.0,-0.97198,5e-05,2.08478]
[1778175171905,42.06,79840.8,0.0,-0.97188,5e-05,2.09077]
[1778175174926,42.07,79833.99,0.0,-0.9722,5e-05,2.07075]
[1778175176940,42.07,79832.26,0.0,-0.97228,5e-05,2.06572]
[1778175179965,42.07,79826.28,0.0,-0.97256,5e-05,2.0484]
[1778175180970,42.07,79820.46,0.0,-0.97283,5e-05,2.03156]
[1778175181977,42.07,79816.45,0.0,-0.97301,5e-05,2.02007]
[1778175182984,42.07,79808.92,0.0,-0.97335,5e-05,1.99856]
[1778175184846,42.07,79807.25,0.0,-0.97342,5e-05,1.99407]
[1778175186006,42.07,79797.68,0.0,-0.97385,4e-05,1.96706]
[1778175187013,42.07,79785.99,0.0,-0.97436,4e-05,1.93441]
[1778175188022,42.07,79787.52,0.0,-0.9743,4e-05,1.93837]
[1778175191043,42.07,79776.54,0.0,-0.97477,4e-05,1.90807]
[1778175193058,42.07,79773.25,0.0,-0.97491,4e-05,1.89956]
[1778175197086,42.08,79766.45,0.0,-0.97518,4e-05,1.88215]
[1778175198093,42.08,79760.0,0.0,-0.97545,4e-05,1.86436]
[1778175199100,42.08,79753.64,0.0,-0.97572,4e-05,1.84696]
[1778175201114,42.08,79755.53,0.0,-0.97565,4e-05,1.85171]
[1778175205142,42.08,79760.18,0.0,-0.97543,4e-05,1.86584]
[1778175209187,42.08,79750.18,0.0,-0.97585,4e-05,1.83861]
[1778175210211,42.08,79743.55,0.0,-0.97613,4e-05,1.82068]
[1778175211203,42.08,79734.67,0.0,-0.97656,4e-05,1.7918]
[1778175212210,42.08,79719.54,0.0,-0.97717,4e-05,1.75216]
[1778175213218,42.08,79717.56,0.0,-0.97725,4e-05,1.74703]
[1778175216238,42.08,79726.09,0.0,-0.97691,4e-05,1.76922]
[1778175218253,42.08,79717.83,0.0,-0.97723,4e-05,1.74825]
[1778175220267,42.08,79713.41,0.0,-0.97741,4e-05,1.73682]
[1778175225307,42.1,79712.78,0.0,-0.9774,4e-05,1.73748]
[1778175230336,42.1,79720.17,0.0,-0.97709,4e-05,1.75729]
[1778175232351,42.11,79721.07,0.0,-0.97704,4e-05,1.76073]
[1778175237386,42.12,79724.84,0.0,-0.97685,4e-05,1.77318]
[1778175241419,42.14,79717.81,0.0,-0.9771,4e-05,1.75691]
[1778175243433,42.14,79711.24,0.0,-0.97734,4e-05,1.74097]
[1778175245456,42.15,79711.72,0.0,-0.97731,4e-05,1.74331]
[1778175250483,42.17,79717.45,0.0,-0.97704,4e-05,1.76089]
[1778175255518,42.18,79719.75,0.0,-0.9769,4e-05,1.76951]
[1778175257532,42.19,79738.57,0.0,-0.97612,4e-05,1.82012]
[1778175258539,42.19,79747.82,0.0,-0.97573,4e-05,1.84538]
[1778175259546,42.19,79750.67,0.0,-0.9756,4e-05,1.85349]
[1778175260555,42.2,79761.33,0.0,-0.97515,4e-05,1.8828]
[1778175261559,42.2,79762.68,0.0,-0.97509,4e-05,1.88682]
[1778175263574,42.2,79769.22,0.0,-0.97479,4e-05,1.90542]
[1778175265588,42.2,79766.76,0.0,-0.97489,4e-05,1.89926]
[1778175269616,42.21,79773.04,0.0,-0.9746,4e-05,1.91774]
[1778175274651,42.22,79770.78,0.0,-0.97474,4e-05,1.90757]
[1778175279686,42.23,79773.51,0.0,-0.9746,4e-05,1.91653]
[1778175284721,42.24,79773.15,0.0,-0.9746,4e-05,1.91694]
[1778175285731,42.24,79778.52,0.0,-0.97436,4e-05,1.93211]
[1778175287742,42.24,79787.51,0.0,-0.97396,4e-05,1.95774]
[1778175289756,42.24,79786.88,0.0,-0.97398,4e-05,1.95586]
[1778175290769,42.24,79795.56,0.0,-0.9736,4e-05,1.98051]
[1778175292781,42.24,79798.05,0.0,-0.97348,4e-05,1.98795]
[1778175297816,42.25,79799.11,0.0,-0.97342,4e-05,1.99178]
[1778175300837,42.25,79793.19,0.0,-0.97367,4e-05,1.9755]
[1778175302854,42.25,79788.03,0.0,-0.9739,4e-05,1.96128]
[1778175303861,42.25,79773.87,0.0,-0.97452,4e-05,1.92198]
[1778175305876,42.26,79774.83,0.0,-0.97447,4e-05,1.92501]
[1778175306883,42.26,79774.12,0.0,-0.97449,4e-05,1.92356]
[1778175311918,42.26,79774.15,0.0,-0.97447,4e-05,1.92469]
[1778175313931,42.27,79768.98,0.0,-0.97469,4e-05,1.91119]
[1778175315946,42.27,79770.3,0.0,-0.97463,4e-05,1.91482]
[1778175319973,42.27,79762.76,0.0,-0.97495,4e-05,1.89463]
[1778175320981,42.27,79756.39,0.0,-0.97522,4e-05,1.877]
[1778175321988,42.27,79754.46,0.0,-0.9753,4e-05,1.8721]
[1778175325010,42.28,79760.98,0.0,-0.975,4e-05,1.89088]
[1778175327023,42.28,79762.42,0.0,-0.97493,4e-05,1.89547]
[1778175331052,42.29,79768.36,0.0,-0.97472,4e-05,1.90763]
[1778175334072,42.29,79765.18,0.0,-0.97485,4e-05,1.89975]
[1778175335081,42.3,79766.21,0.0,-0.9748,4e-05,1.90288]
[1778175338101,42.3,79773.6,0.0,-0.97447,4e-05,1.92413]
[1778175340115,42.3,79775.86,0.0,-0.97436,4e-05,1.93092]
[1778175342129,42.31,79791.8,0.0,-0.97365,4e-05,1.97603]
[1778175344143,42.31,79798.4,0.0,-0.97334,5e-05,1.99512]
[1778175346157,42.31,79803.55,0.0,-0.97311,5e-05,2.01011]
[1778175348172,42.31,79800.4,0.0,-0.97325,5e-05,2.0008]
[1778175353206,42.3,79802.5,0.0,-0.9732,5e-05,2.00459]
[1778175358241,42.3,79806.49,0.0,-0.97301,5e-05,2.01607]
[1778175360254,42.29,79811.9,0.0,-0.97277,5e-05,2.03126]
[1778175362269,42.3,79820.41,0.0,-0.97238,5e-05,2.05607]
[1778175363276,42.3,79822.93,0.0,-0.97226,5e-05,2.06345]
[1778175368311,42.29,79822.96,0.0,-0.97228,5e-05,2.06199]
[1778175371355,42.29,79829.45,0.0,-0.97198,5e-05,2.08106]
[1778175372362,42.29,79834.86,0.0,-0.97172,5e-05,2.09702]
[1778175373369,42.29,79837.04,0.0,-0.97162,5e-05,2.10343]
[1778175378403,42.29,79835.99,0.0,-0.97167,5e-05,2.10018]
[1778175382431,42.29,79829.95,0.0,-0.97196,5e-05,2.08206]
[1778175384449,42.29,79823.96,0.0,-0.97224,5e-05,2.06448]
[1778175386461,42.29,79823.24,0.0,-0.97227,5e-05,2.06263]
[1778175388481,42.23,79815.04,0.0,-0.97282,5e-05,2.02824]
[1778175390490,42.2,79813.3,0.0,-0.97298,5e-05,2.01829]
[1778175395526,42.2,79821.39,0.0,-0.97267,5e-05,2.03653]
[1778175396532,42.2,79827.25,0.0,-0.9724,5e-05,2.05364]
[1778175397539,42.2,79828.69,0.0,-0.97234,5e-05,2.05734]
[1778175398546,42.2,79827.35,0.0,-0.97241,5e-05,2.05291]
[1778175401570,42.15,79835.85,0.0,-0.97214,5e-05,2.07]
[1778175403581,42.16,79838.09,0.0,-0.97203,5e-05,2.07665]
[1778175407619,42.16,79826.49,0.0,-0.97257,5e-05,2.0431]
[1778175409659,42.16,79826.49,0.0,-0.97256,5e-05,2.04349]
[1778175414690,42.16,79828.05,0.0,-0.97248,5e-05,2.04835]
[1778175419724,42.18,79832.0,0.0,-0.97225,5e-05,2.0628]
[1778175420732,42.18,79837.67,0.0,-0.97198,5e-05,2.0799]
[1778175422746,42.18,79836.53,0.0,-0.97202,5e-05,2.07706]
[1778175427782,42.18,79843.08,0.0,-0.97171,5e-05,2.09676]
[1778175429795,42.18,79849.62,0.0,-0.9714,5e-05,2.11613]
[1778175431818,42.18,79852.17,0.0,-0.97127,5e-05,2.12364]
[1778175433863,42.18,79845.71,0.0,-0.97159,5e-05,2.10433]
[1778175434852,42.18,79837.91,0.0,-0.97196,5e-05,2.08131]
[1778175435851,42.18,79835.19,0.0,-0.9721,5e-05,2.0726]
[1778175436857,42.18,79836.16,0.0,-0.97205,5e-05,2.07546]
[1778175441892,42.18,79835.0,0.0,-0.9721,5e-05,2.07217]
[1778175446927,42.18,79835.36,0.0,-0.97208,5e-05,2.07334]
[1778175451963,42.18,79836.9,0.0,-0.97208,5e-05,2.07234]
[1778175454982,42.18,79830.78,0.0,-0.97237,5e-05,2.05451]
[1778175458004,42.18,79830.93,0.0,-0.97236,5e-05,2.05507]
[1778175463046,42.18,79829.4,0.0,-0.97242,5e-05,2.05088]
[1778175465060,42.18,79834.98,0.0,-0.97216,5e-05,2.06728]
[1778175470097,42.19,79835.88,0.0,-0.97212,5e-05,2.0701]
[1778175472109,42.19,79843.34,0.0,-0.97176,5e-05,2.09209]
[1778175474139,42.19,79850.74,0.0,-0.97141,5e-05,2.11405]
[1778175475151,42.19,79861.28,0.0,-0.9709,5e-05,2.14551]
[1778175476138,42.19,79881.51,0.0,-0.96991,5e-05,2.20684]
[1778175478156,42.17,79876.14,0.0,-0.97021,5e-05,2.18843]
[1778175479160,42.16,79870.28,0.0,-0.97053,5e-05,2.16866]
[1778175480169,42.15,79864.3,0.0,-0.97085,5e-05,2.1487]
[1778175481173,42.15,79862.83,0.0,-0.97093,5e-05,2.14412]
[1778175482181,42.15,79863.31,0.0,-0.9709,5e-05,2.14543]
[1778175483199,42.15,79861.0,0.0,-0.97102,5e-05,2.13839]
[1778175485208,42.15,79854.7,0.0,-0.97133,5e-05,2.11936]
[1778175487218,42.15,79858.32,0.0,-0.97115,5e-05,2.13003]
[1778175490238,42.15,79852.61,0.0,-0.97143,5e-05,2.11281]
[1778175493264,42.15,79847.93,0.0,-0.97166,5e-05,2.09876]
[1778175495280,42.15,79840.95,0.0,-0.97199,5e-05,2.07806]
[1778175496285,42.15,79840.16,0.0,-0.97203,5e-05,2.07572]
[1778175498300,42.15,79841.52,0.0,-0.97196,5e-05,2.07974]
[1778175499307,42.15,79850.08,0.0,-0.97156,5e-05,2.10505]
[1778175500315,42.15,79855.77,0.0,-0.97128,5e-05,2.122]
[1778175501320,42.15,79865.29,0.0,-0.97082,5e-05,2.15053]
[1778175503334,42.15,79863.44,0.0,-0.97091,5e-05,2.1449]
[1778175504340,42.15,79862.32,0.0,-0.97097,5e-05,2.14144]
[1778175506355,42.15,79867.75,0.0,-0.97071,5e-05,2.15759]
[1778175510183,42.14,79855.25,0.0,-0.97132,5e-05,2.11965]
[1778175513406,42.14,79854.17,0.0,-0.97145,5e-05,2.11048]
[1778175518441,42.14,79855.15,0.0,-0.97141,5e-05,2.11321]
[1778175523477,42.14,79846.54,0.0,-0.97182,5e-05,2.08748]
[1778175526498,42.14,79841.91,0.0,-0.97204,5e-05,2.0735]
[1778175531533,42.14,79833.94,0.0,-0.97242,5e-05,2.0503]
[1778175534554,42.14,79842.52,0.0,-0.97201,5e-05,2.07554]
[1778175537575,42.14,79849.41,0.0,-0.97168,5e-05,2.096]
[1778175540596,42.14,79857.11,0.0,-0.97131,5e-05,2.11891]
[1778175543617,42.14,79858.59,0.0,-0.97124,5e-05,2.12322]
[1778175545631,42.14,79865.46,0.0,-0.97091,5e-05,2.14372]
[1778175548652,42.14,79865.17,0.0,-0.97093,5e-05,2.14261]
[1778175553687,42.14,79866.12,0.0,-0.97089,5e-05,2.14504]
[1778175555701,42.13,79871.22,0.0,-0.97065,5e-05,2.16024]
[1778175560737,42.13,79874.63,0.0,-0.97049,5e-05,2.17004]
[1778175563757,42.13,79877.56,0.0,-0.97035,5e-05,2.17839]
[1778175568792,42.12,79878.15,0.0,-0.97033,5e-05,2.17947]
[1778175572820,42.12,79884.15,0.0,-0.97012,5e-05,2.19137]
[1778175574834,42.12,79883.97,0.0,-0.97013,5e-05,2.1905]
[1778175579869,42.12,79883.01,0.0,-0.9702,5e-05,2.18673]
[1778175584906,42.11,79877.89,0.0,-0.97046,5e-05,2.17035]
[1778175589939,42.11,79878.83,0.0,-0.97043,5e-05,2.17252]
[1778175594976,42.1,79878.38,0.0,-0.97046,5e-05,2.17044]
[1778175600024,42.1,79881.6,0.0,-0.97031,5e-05,2.17955]
[1778175605053,42.1,79877.6,0.0,-0.97052,5e-05,2.16665]
[1778175610089,42.09,79878.11,0.0,-0.97051,5e-05,2.16755]
[1778175612106,42.09,79893.54,0.0,-0.96974,5e-05,2.21464]
[1778175613116,42.09,79905.67,0.0,-0.96913,5e-05,2.252]
[1778175614118,42.09,79900.18,0.0,-0.96941,5e-05,2.2347]
[1778175615125,42.09,79896.81,0.0,-0.96959,5e-05,2.22399]
[1778175616132,42.09,79897.44,0.0,-0.96956,5e-05,2.2257]
[1778175618146,42.08,79892.43,0.0,-0.96982,5e-05,2.2098]
[1778175621183,42.08,79898.62,0.0,-0.96952,5e-05,2.22828]
[1778175624193,42.08,79894.42,0.0,-0.96974,5e-05,2.21466]
[1778175626206,42.08,79900.42,0.0,-0.96945,5e-05,2.23277]
[1778175628220,42.07,79908.43,0.0,-0.96904,5e-05,2.2573]
[1778175629228,42.07,79914.41,0.0,-0.96874,5e-05,2.27582]
[1778175631245,42.07,79915.46,0.0,-0.96877,5e-05,2.27263]
[1778175632252,42.07,79912.35,0.0,-0.96894,5e-05,2.26257]
[1778175636280,42.06,79910.43,0.0,-0.96905,5e-05,2.2554]
[1778175641317,42.05,79907.52,0.0,-0.96923,5e-05,2.24496]
[1778175646350,42.05,79897.78,0.0,-0.96974,5e-05,2.21346]
[1778175648364,42.04,79893.17,0.0,-0.96998,5e-05,2.19881]
[1778175651385,42.04,79893.53,0.0,-0.96997,5e-05,2.19936]
[1778175657431,42.04,79892.36,0.0,-0.97005,5e-05,2.19472]
[1778175662472,42.03,79898.16,0.0,-0.96977,5e-05,2.21172]
[1778175664481,42.03,79903.46,0.0,-0.96951,5e-05,2.22776]
[1778175667502,42.03,79904.22,0.0,-0.96948,5e-05,2.22948]
[1778175671549,42.02,79912.09,0.0,-0.96909,5e-05,2.2531]
[1778175672556,42.02,79920.68,0.0,-0.96866,5e-05,2.2796]
[1778175673549,42.02,79927.49,0.0,-0.9683,5e-05,2.30116]
[1778175674556,42.02,79928.46,0.0,-0.96826,5e-05,2.30393]
[1778175675564,42.02,79931.89,0.0,-0.96808,5e-05,2.3145]
[1778175681412,42.0,79931.05,0.0,-0.96816,5e-05,2.30965]
[1778175686641,41.99,79933.24,0.0,-0.96808,5e-05,2.31484]
[1778175691676,41.99,79933.0,0.0,-0.9682,5e-05,2.30625]
[1778175696712,41.98,79933.28,0.0,-0.96821,5e-05,2.30536]
[1778175701747,41.97,79934.55,0.0,-0.96817,5e-05,2.30763]
[1778175706782,41.96,79938.97,0.0,-0.96797,5e-05,2.31997]
[1778175710810,41.95,79938.63,0.0,-0.96801,5e-05,2.31743]
[1778175715845,41.94,79936.51,0.0,-0.96816,5e-05,2.30881]
[1778175718866,41.93,79930.54,0.0,-0.96849,5e-05,2.28875]
[1778175720880,41.93,79931.03,0.0,-0.96847,5e-05,2.28963]
[1778175725914,41.92,79928.39,0.0,-0.96864,5e-05,2.27964]
[1778175728950,41.92,79925.49,0.0,-0.9688,5e-05,2.26953]
[1778175731957,41.91,79932.07,0.0,-0.96848,5e-05,2.28919]
[1778175733973,41.91,79931.76,0.0,-0.96851,5e-05,2.28758]
[1778175739008,41.9,79929.31,0.0,-0.96866,5e-05,2.27825]
[1778175744043,41.89,79916.29,0.0,-0.96936,5e-05,2.23585]
[1778175745053,41.89,79916.49,0.0,-0.96935,5e-05,2.23624]
[1778175750085,41.88,79918.03,0.0,-0.96929,5e-05,2.2399]
[1778175755120,41.88,79915.9,0.0,-0.9695,5e-05,2.22622]
[1778175758144,41.87,79929.76,0.0,-0.96879,5e-05,2.26903]
[1778175760158,41.87,79930.97,0.0,-0.96874,5e-05,2.27234]
[1778175765193,41.86,79923.34,0.0,-0.96916,5e-05,2.2469]
[1778175767207,41.86,79924.85,0.0,-0.96909,5e-05,2.25113]
[1778175770228,41.86,79930.06,0.0,-0.96883,5e-05,2.26675]
[1778175775263,41.85,79928.49,0.0,-0.96894,5e-05,2.26041]
[1778175780299,41.84,79927.76,0.0,-0.969,5e-05,2.25679]
[1778175783322,41.84,79918.44,0.0,-0.96949,5e-05,2.22682]
[1778175784327,41.84,79915.41,0.0,-0.96965,5e-05,2.21694]
[1778175785333,41.84,79902.9,0.0,-0.97028,5e-05,2.17831]
[1778175788355,41.83,79896.54,0.0,-0.97061,5e-05,2.15832]
[1778175791376,41.83,79900.52,0.0,-0.97041,5e-05,2.17016]
[1778175795403,41.83,79905.18,0.0,-0.97019,5e-05,2.18399]
[1778175797419,41.83,79911.65,0.0,-0.96987,5e-05,2.20372]
[1778175799437,41.83,79915.72,0.0,-0.96966,5e-05,2.21604]
[1778175802452,41.82,79913.33,0.0,-0.96979,5e-05,2.20807]
[1778175806489,41.82,79914.2,0.0,-0.96976,5e-05,2.21003]
[1778175811519,41.82,79913.58,0.0,-0.96988,5e-05,2.20134]
[1778175813533,41.81,79922.84,0.0,-0.96942,5e-05,2.22977]
[1778175816553,41.81,79924.82,0.0,-0.96933,5e-05,2.2354]
[1778175821592,41.8,79925.15,0.0,-0.96933,5e-05,2.2353]
[1778175826623,41.8,79927.82,0.0,-0.96921,5e-05,2.24254]
[1778175831658,41.79,79926.8,0.0,-0.96928,5e-05,2.23818]
[1778175836696,41.79,79926.76,0.0,-0.9693,5e-05,2.23692]
[1778175841731,41.78,79927.93,0.0,-0.96926,5e-05,2.23944]
[1778175846770,41.77,79928.03,0.0,-0.96927,5e-05,2.23862]
[1778175851803,41.77,79925.49,0.0,-0.96942,5e-05,2.22955]
[1778175856838,41.76,79925.56,0.0,-0.96944,5e-05,2.22873]
[1778175859668,41.76,79918.91,0.0,-0.96979,5e-05,2.20738]
[1778175862888,41.76,79920.52,0.0,-0.96972,5e-05,2.21164]
[1778175865905,41.75,79924.63,0.0,-0.96951,5e-05,2.2241]
[1778175870940,41.75,79923.52,0.0,-0.96959,5e-05,2.21963]
[1778175872954,41.75,79914.06,0.0,-0.97015,5e-05,2.18403]
[1778175875976,41.74,79912.22,0.0,-0.97025,5e-05,2.17788]
[1778175877989,41.74,79903.02,0.0,-0.97071,5e-05,2.14944]
[1778175881010,41.74,79900.56,0.0,-0.97084,5e-05,2.14164]
[1778175886045,41.74,79899.61,0.0,-0.97089,5e-05,2.1384]
[1778175891080,41.74,79900.07,0.0,-0.97087,5e-05,2.1395]
[1778175896114,41.74,79899.67,0.0,-0.9709,5e-05,2.138]
[1778175901151,41.73,79900.19,0.0,-0.97088,5e-05,2.13924]
[1778175905185,41.73,79907.1,0.0,-0.97054,5e-05,2.16008]
[1778175906186,41.73,79913.61,0.0,-0.97022,5e-05,2.18]
[1778175907193,41.73,79918.84,0.0,-0.96995,5e-05,2.19605]
[1778175908200,41.73,79924.24,0.0,-0.96968,5e-05,2.21269]
[1778175909208,41.73,79924.73,0.0,-0.96966,5e-05,2.21406]
[1778175910214,41.73,79925.15,0.0,-0.96964,5e-05,2.21519]
[1778175913235,41.73,79931.81,0.0,-0.96931,5e-05,2.23545]
[1778175915249,41.72,79932.3,0.0,-0.96929,5e-05,2.23656]
[1778175920286,41.72,79935.59,0.0,-0.96914,5e-05,2.24577]
[1778175922299,41.72,79941.35,0.0,-0.96885,5e-05,2.26348]
[1778175923306,41.71,79941.53,0.0,-0.96884,5e-05,2.26378]
[1778175928342,41.71,79941.96,0.0,-0.96884,5e-05,2.26383]
[1778175930356,41.7,79936.3,0.0,-0.96914,5e-05,2.24543]
[1778175932370,41.7,79936.75,0.0,-0.96921,5e-05,2.24043]
[1778175937405,41.7,79933.23,0.0,-0.96941,5e-05,2.22829]
[1778175942440,41.69,79927.66,0.0,-0.96971,5e-05,2.20985]
[1778175943447,41.69,79921.97,0.0,-0.97,5e-05,2.19199]
[1778175945461,41.69,79915.7,0.0,-0.97032,5e-05,2.17231]
[1778175947475,41.69,79917.22,0.0,-0.97025,5e-05,2.17675]
[1778175948482,41.69,79922.9,0.0,-0.96996,5e-05,2.19419]
[1778175950496,41.68,79930.63,0.0,-0.96957,5e-05,2.21797]
[1778175952511,41.68,79932.28,0.0,-0.9695,5e-05,2.22277]
[1778175957546,41.68,79935.61,0.0,-0.96934,5e-05,2.23222]
[1778175962585,41.67,79935.71,0.0,-0.96935,5e-05,2.23149]
[1778175966608,41.67,79940.77,0.0,-0.96911,5e-05,2.24655]
[1778175967617,41.67,79940.82,0.0,-0.96911,5e-05,2.24648]
[1778175969629,41.66,79946.27,0.0,-0.96883,5e-05,2.26325]
[1778175972650,41.66,79945.37,0.0,-0.96889,5e-05,2.25965]
[1778175977686,41.65,79944.66,0.0,-0.96895,5e-05,2.25612]
[1778175982724,41.65,79945.95,0.0,-0.9689,5e-05,2.25894]
[1778175986753,41.64,79946.42,0.0,-0.96889,5e-05,2.25941]
[1778175988769,41.64,79945.48,0.0,-0.96895,5e-05,2.25592]
[1778175992848,41.63,79938.87,0.0,-0.96939,5e-05,2.22815]
[1778175994886,41.63,79933.16,0.0,-0.96969,5e-05,2.20961]
[1778175997907,41.63,79930.14,0.0,-0.96985,5e-05,2.19984]
[1778176002942,41.62,79929.57,0.0,-0.9699,5e-05,2.19727]
[1778176007977,41.62,79929.79,0.0,-0.9699,5e-05,2.19717]
[1778176013013,41.62,79929.7,0.0,-0.96991,5e-05,2.19615]
[1778176018047,41.61,79925.88,0.0,-0.97012,5e-05,2.18357]
[1778176022076,41.61,79924.04,0.0,-0.97022,5e-05,2.17725]
[1778176027110,41.61,79923.91,0.0,-0.97024,5e-05,2.1764]
[1778176034159,41.6,79923.94,0.0,-0.97025,5e-05,2.17569]
[1778176039197,41.6,79925.18,0.0,-0.9702,5e-05,2.17896]
[1778176044233,41.6,79925.18,0.0,-0.97021,5e-05,2.17836]
[1778176049272,41.59,79924.68,0.0,-0.97024,5e-05,2.17622]
[1778176050282,41.59,79936.26,0.0,-0.96965,5e-05,2.21209]
[1778176051282,41.59,79944.5,0.0,-0.96931,5e-05,2.23178]
[1778176052291,41.59,79944.85,0.0,-0.96929,5e-05,2.23271]
[1778176053297,41.59,79940.0,0.0,-0.96955,5e-05,2.21727]
[1778176057325,41.59,79937.57,0.0,-0.96968,5e-05,2.20911]
[1778176062360,41.58,79942.8,0.0,-0.96943,5e-05,2.22447]
[1778176064374,41.58,79949.47,0.0,-0.96909,5e-05,2.24491]
[1778176067395,41.57,79953.63,0.0,-0.96888,5e-05,2.25762]
[1778176071423,41.57,79947.18,0.0,-0.96924,5e-05,2.23623]
[1778176073437,41.57,79946.11,0.0,-0.9693,5e-05,2.23241]
[1778176078472,41.56,79950.78,0.0,-0.96907,5e-05,2.24611]
[1778176083509,41.56,79952.41,0.0,-0.96901,5e-05,2.25011]
[1778176088544,41.55,79951.46,0.0,-0.96908,5e-05,2.24588]
[1778176090558,41.55,79948.59,0.0,-0.96924,5e-05,2.23635]
[1778176095595,41.54,79946.37,0.0,-0.96937,5e-05,2.22832]
[1778176100630,41.54,79943.78,0.0,-0.96952,5e-05,2.21921]
[1778176102644,41.53,79933.9,0.0,-0.97003,5e-05,2.188]
[1778176104658,41.53,79931.02,0.0,-0.97018,5e-05,2.17876]
[1778176107679,41.53,79922.42,0.0,-0.97062,5e-05,2.15189]
[1778176110701,41.53,79918.73,0.0,-0.97081,5e-05,2.14024]
[1778176112715,41.53,79913.65,0.0,-0.97114,5e-05,2.11891]
[1778176115736,41.53,79912.3,0.0,-0.9712,5e-05,2.11471]
[1778176121778,41.53,79912.05,0.0,-0.97122,5e-05,2.11389]
[1778176126813,41.53,79906.78,0.0,-0.97148,5e-05,2.09792]
[1778176131848,41.53,79905.06,0.0,-0.97156,5e-05,2.09283]
[1778176136891,41.53,79904.71,0.0,-0.97157,5e-05,2.09192]
[1778176137897,41.53,79899.11,0.0,-0.97185,5e-05,2.07514]
[1778176140918,41.53,79898.94,0.0,-0.97185,5e-05,2.0748]
[1778176143939,41.53,79891.52,0.0,-0.9722,5e-05,2.05285]
[1778176144947,41.53,79881.3,0.0,-0.97269,5e-05,2.02267]
[1778176145956,41.53,79879.99,0.0,-0.97275,5e-05,2.01892]
[1778176147967,41.53,79881.5,0.0,-0.97268,5e-05,2.02358]
[1778176153003,41.54,79876.46,0.0,-0.9729,5e-05,2.00953]
[1778176158039,41.54,79875.98,0.0,-0.97291,5e-05,2.00891]
[1778176162066,41.54,79867.41,0.0,-0.9733,5e-05,1.98461]
[1778176163074,41.55,79860.33,0.0,-0.97362,5e-05,1.96434]
[1778176165087,41.55,79859.4,0.0,-0.97366,5e-05,1.96203]
[1778176166094,41.55,79859.41,0.0,-0.97365,5e-05,1.96229]
[1778176171887,41.56,79859.79,0.0,-0.97368,5e-05,1.9593]
[1778176174151,41.56,79867.7,0.0,-0.97331,5e-05,1.98258]
[1778176177173,41.56,79871.28,0.0,-0.97314,5e-05,1.99365]
[1778176181959,41.57,79875.29,0.0,-0.97293,5e-05,2.00625]
[1778176187242,41.57,79876.48,0.0,-0.97286,5e-05,2.01056]
[1778176192278,41.58,79881.36,0.0,-0.97262,5e-05,2.02566]
[1778176194292,41.58,79880.8,0.0,-0.97264,5e-05,2.02429]
[1778176197313,41.58,79886.0,0.0,-0.97239,5e-05,2.04001]
[1778176199328,41.58,79891.37,0.0,-0.97213,5e-05,2.05615]
[1778176202099,41.58,79893.69,0.0,-0.97202,5e-05,2.06333]
[1778176207387,41.59,79894.06,0.0,-0.97199,5e-05,2.06481]
[1778176209401,41.59,79899.26,0.0,-0.97174,5e-05,2.08049]
[1778176210407,41.59,79899.22,0.0,-0.97174,5e-05,2.08049]
[1778176215450,41.59,79901.82,0.0,-0.97161,5e-05,2.08848]
[1778176220484,41.59,79902.16,0.0,-0.97159,5e-05,2.08966]
[1778176225522,41.59,79900.9,0.0,-0.97165,5e-05,2.08602]
[1778176228544,41.59,79885.48,0.0,-0.97239,5e-05,2.04025]
[1778176229550,41.59,79879.96,0.0,-0.97265,5e-05,2.02404]
[1778176231564,41.59,79882.79,0.0,-0.97258,5e-05,2.02697]
[1778176233578,41.59,79893.21,0.0,-0.97208,5e-05,2.05789]
[1778176236599,41.59,79899.24,0.0,-0.97179,5e-05,2.07626]
[1778176241637,41.6,79898.36,0.0,-0.97183,5e-05,2.0739]
[1778176243647,41.6,79904.41,0.0,-0.97153,5e-05,2.09215]
[1778176245662,41.6,79909.41,0.0,-0.97128,5e-05,2.10729]
[1778176249691,41.6,79916.54,0.0,-0.97093,5e-05,2.12891]
[1778176251704,41.6,79916.36,0.0,-0.97094,5e-05,2.12827]
[1778176256740,41.6,79918.57,0.0,-0.97084,5e-05,2.13478]
[1778176261790,41.59,79928.63,0.0,-0.97034,5e-05,2.16544]
[1778176263805,41.59,79930.47,0.0,-0.97025,5e-05,2.17095]
[1778176268840,41.59,79933.24,0.0,-0.97012,5e-05,2.17894]
[1778176273875,41.59,79938.69,0.0,-0.96985,5e-05,2.19526]
[1778176278910,41.58,79937.98,0.0,-0.9699,5e-05,2.19237]
[1778176282937,41.58,79943.89,0.0,-0.9696,5e-05,2.21022]
[1778176285959,41.58,79951.27,0.0,-0.96923,5e-05,2.23293]
[1778176288980,41.57,79952.08,0.0,-0.9692,5e-05,2.23491]
[1778176294024,41.57,79955.93,0.0,-0.96909,5e-05,2.23982]
[1778176299055,41.56,79955.74,0.0,-0.96912,5e-05,2.23812]
[1778176300062,41.56,79948.89,0.0,-0.96948,5e-05,2.21655]
[1778176301068,41.56,79943.26,0.0,-0.96977,5e-05,2.19871]
[1778176303081,41.56,79938.84,0.0,-0.97001,5e-05,2.18441]
[1778176304089,41.56,79932.07,0.0,-0.97035,5e-05,2.16332]
[1778176307109,41.56,79933.57,0.0,-0.97028,5e-05,2.16773]
[1778176311137,41.55,79915.67,0.0,-0.97118,5e-05,2.11246]
[1778176313151,41.55,79909.69,0.0,-0.97148,5e-05,2.09427]
[1778176316172,41.55,79911.03,0.0,-0.97141,5e-05,2.09835]
[1778176318186,41.55,79916.54,0.0,-0.97114,5e-05,2.11507]
[1778176321207,41.55,79915.82,0.0,-0.97117,5e-05,2.11289]
[1778176326245,41.55,79915.48,0.0,-0.97119,5e-05,2.11181]
[1778176329264,41.55,79922.16,0.0,-0.97086,5e-05,2.13213]
[1778176331278,41.55,79915.8,0.0,-0.97118,5e-05,2.11272]
[1778176333295,41.55,79910.73,0.0,-0.97143,5e-05,2.09731]
[1778176335312,41.55,79899.74,0.0,-0.97196,5e-05,2.06433]
[1778176336318,41.55,79899.76,0.0,-0.97196,5e-05,2.06445]
[1778176338332,41.55,79903.61,0.0,-0.97177,5e-05,2.07603]
[1778176343368,41.56,79904.33,0.0,-0.97173,5e-05,2.07847]
[1778176348402,41.56,79901.96,0.0,-0.97184,5e-05,2.07162]
[1778176351424,41.56,79906.11,0.0,-0.97171,5e-05,2.07849]
[1778176355451,41.56,79909.81,0.0,-0.97153,5e-05,2.0898]
[1778176360486,41.56,79910.87,0.0,-0.97148,5e-05,2.09313]
[1778176365530,41.56,79914.1,0.0,-0.97132,5e-05,2.10298]
[1778176370557,41.56,79913.16,0.0,-0.97136,5e-05,2.10017]
[1778176375591,41.56,79910.39,0.0,-0.9715,5e-05,2.09187]
[1778176380626,41.56,79910.39,0.0,-0.97149,5e-05,2.09198]
[1778176382640,41.56,79900.61,0.0,-0.97197,5e-05,2.06274]
[1778176385662,41.56,79909.25,0.0,-0.97155,5e-05,2.08872]
[1778176388683,41.56,79912.49,0.0,-0.97139,5e-05,2.09865]
[1778176393719,41.56,79916.95,0.0,-0.97117,5e-05,2.11223]
[1778176396740,41.56,79921.74,0.0,-0.97093,5e-05,2.12678]
[1778176401786,41.56,79932.18,0.0,-0.97041,5e-05,2.1586]
[1778176403794,41.56,79934.44,0.0,-0.9703,5e-05,2.16545]
[1778176407827,41.56,79940.67,0.0,-0.96999,5e-05,2.18435]
[1778176409840,41.56,79940.92,0.0,-0.96998,5e-05,2.18489]
[1778176414876,41.55,79940.53,0.0,-0.97008,5e-05,2.17719]
[1778176419911,41.55,79941.42,0.0,-0.97005,5e-05,2.17937]
[1778176424946,41.55,79939.43,0.0,-0.97016,5e-05,2.17262]
[1778176429981,41.54,79942.51,0.0,-0.97001,5e-05,2.18151]
[1778176430988,41.54,79947.76,0.0,-0.96974,5e-05,2.19786]
[1778176433002,41.54,79948.57,0.0,-0.96971,5e-05,2.20012]
[1778176439044,41.54,79949.99,0.0,-0.96965,5e-05,2.20362]
[1778176444079,41.53,79950.23,0.0,-0.96965,5e-05,2.20359]
[1778176448107,41.53,79956.49,0.0,-0.96934,5e-05,2.22259]
[1778176453143,41.53,79955.08,0.0,-0.96943,5e-05,2.21723]
[1778176458178,41.52,79955.07,0.0,-0.96944,5e-05,2.21629]
[1778176463213,41.52,79958.16,0.0,-0.96929,5e-05,2.22514]
[1778176465228,41.51,79963.29,0.0,-0.96904,5e-05,2.2408]
[1778176466234,41.51,79968.33,0.0,-0.96877,5e-05,2.25663]
[1778176468249,41.51,79968.37,0.0,-0.96878,5e-05,2.25653]
[1778176471269,41.51,79967.55,0.0,-0.96891,5e-05,2.24719]
[1778176476314,41.5,79963.19,0.0,-0.96916,5e-05,2.23221]
[1778176481349,41.5,79964.4,0.0,-0.96911,5e-05,2.235]
[1778176486384,41.49,79964.05,0.0,-0.96915,5e-05,2.23285]
[1778176491419,41.48,79963.42,0.0,-0.9692,5e-05,2.22981]
[1778176492426,41.48,79957.5,0.0,-0.96951,5e-05,2.21095]
[1778176494443,41.48,79960.41,0.0,-0.96937,5e-05,2.21954]
[1778176499474,41.48,79957.02,0.0,-0.96955,5e-05,2.20818]
[1778176502498,41.47,79966.79,0.0,-0.96905,5e-05,2.23853]
[1778176504247,41.47,79973.81,0.0,-0.96869,5e-05,2.2603]
[1778176506527,41.47,79986.15,0.0,-0.96804,5e-05,2.29972]
[1778176508540,41.47,79983.17,0.0,-0.96821,5e-05,2.28953]
[1778176510554,41.46,79988.76,0.0,-0.96792,5e-05,2.30697]
[1778176515591,41.45,79995.72,0.0,-0.96757,5e-05,2.32768]
[1778176517603,41.45,79996.28,0.0,-0.96755,5e-05,2.32878]
[1778176522640,41.44,79997.97,0.0,-0.96748,5e-05,2.33283]
[1778176527675,41.43,79997.7,0.0,-0.96753,5e-05,2.3301]
[1778176529691,41.43,80007.1,0.0,-0.96703,6e-05,2.35984]
[1778176532710,41.42,80007.27,0.0,-0.96712,6e-05,2.35346]
[1778176537747,41.41,80006.51,0.0,-0.96719,6e-05,2.34895]
[1778176539761,41.41,80001.16,0.0,-0.9675,5e-05,2.33063]
[1778176542782,41.4,79997.99,0.0,-0.96769,5e-05,2.31914]
[1778176547817,41.39,79995.76,0.0,-0.96784,5e-05,2.31017]
[1778176552852,41.38,79995.62,0.0,-0.96788,5e-05,2.30771]
[1778176554866,41.38,79989.33,0.0,-0.96823,5e-05,2.28702]
[1778176556880,41.38,79989.63,0.0,-0.96823,5e-05,2.28706]
[1778176561922,41.37,79993.44,0.0,-0.96804,5e-05,2.2982]
[1778176566957,41.36,79992.66,0.0,-0.96812,5e-05,2.29388]
[1778176571992,41.35,79993.49,0.0,-0.9681,5e-05,2.29508]
[1778176579044,41.34,79991.67,0.0,-0.96823,5e-05,2.28714]
[1778176581057,41.34,79986.36,0.0,-0.96852,5e-05,2.26946]
[1778176583071,41.34,79987.59,0.0,-0.96847,5e-05,2.27288]
[1778176588106,41.33,79977.6,0.0,-0.96902,5e-05,2.23959]
[1778176589113,41.33,79977.5,0.0,-0.96903,5e-05,2.23903]
[1778176590121,41.33,79977.93,0.0,-0.96901,5e-05,2.24019]
[1778176591126,41.33,79971.52,0.0,-0.96943,5e-05,2.21368]
[1778176593168,41.33,80006.45,0.0,-0.96756,5e-05,2.32562]
[1778176594175,41.33,80053.19,0.0,-0.96492,6e-05,2.48208]
[1778176595275,41.33,80055.96,0.0,-0.96476,6e-05,2.49157]
[1778176596204,41.33,80049.27,0.0,-0.96515,6e-05,2.46868]
[1778176597228,41.32,80058.16,0.0,-0.96465,6e-05,2.49787]
[1778176598222,41.32,80085.0,0.0,-0.96305,6e-05,2.59076]
[1778176599247,41.31,80081.41,0.0,-0.96328,6e-05,2.57747]
[1778176600248,41.31,80083.76,0.0,-0.96315,6e-05,2.58495]
[1778176601253,41.27,80099.34,0.0,-0.96233,6e-05,2.63251]
[1778176602258,41.27,80105.48,0.0,-0.96196,6e-05,2.65371]
[1778176603262,41.26,80107.11,0.0,-0.96187,6e-05,2.6587]
[1778176604268,41.26,80098.02,0.0,-0.96245,6e-05,2.62528]
[1778176605279,41.25,80090.12,0.0,-0.96296,6e-05,2.59634]
[1778176606282,41.21,80083.26,0.0,-0.96352,6e-05,2.56383]
[1778176607290,41.18,80073.68,0.0,-0.96423,6e-05,2.52267]
[1778176608299,41.14,80068.15,0.0,-0.96468,6e-05,2.49637]
[1778176609307,41.11,80059.08,0.0,-0.96532,6e-05,2.45875]
[1778176610326,41.08,80051.66,0.0,-0.96585,6e-05,2.42748]
[1778176611316,41.07,80044.8,0.0,-0.96626,6e-05,2.4038]
[1778176612324,41.07,80036.79,0.0,-0.96672,6e-05,2.37643]
[1778176613331,41.07,80037.09,0.0,-0.96671,6e-05,2.37697]
[1778176614338,41.07,80037.59,0.0,-0.96669,6e-05,2.37823]
[1778176619378,41.06,80036.97,0.0,-0.96676,6e-05,2.37408]
[1778176622399,41.05,80046.24,0.0,-0.96625,6e-05,2.40393]
[1778176624440,41.05,80060.34,0.0,-0.96546,6e-05,2.45093]
[1778176625447,41.02,80080.42,0.0,-0.96435,6e-05,2.51554]
[1778176626469,41.02,80091.23,0.0,-0.96371,6e-05,2.55281]
[1778176627469,40.99,80094.46,0.0,-0.96363,6e-05,2.55775]
[1778176628483,40.96,80104.45,0.0,-0.96313,6e-05,2.58675]
[1778176629486,40.92,80104.93,0.0,-0.96322,6e-05,2.58162]
[1778176630487,40.89,80098.94,0.0,-0.96371,6e-05,2.55356]
[1778176631495,40.85,80095.8,0.0,-0.96402,6e-05,2.53523]
[1778176633508,40.79,80097.04,0.0,-0.96419,6e-05,2.52579]
[1778176636531,40.69,80091.4,0.0,-0.96484,6e-05,2.4875]
[1778176638544,40.64,80097.29,0.0,-0.9647,6e-05,2.49634]
[1778176640559,40.61,80087.39,0.0,-0.96539,6e-05,2.45589]
[1778176641566,40.58,80088.12,0.0,-0.96544,6e-05,2.45273]
[1778176643579,40.57,80093.72,0.0,-0.96513,6e-05,2.4711]
[1778176644586,40.57,80104.57,0.0,-0.96449,6e-05,2.50848]
[1778176646600,40.54,80103.21,0.0,-0.96467,6e-05,2.49779]
[1778176647607,40.51,80104.55,0.0,-0.96469,6e-05,2.49662]
[1778176652642,40.38,80092.44,0.0,-0.96596,6e-05,2.42091]
[1778176653650,40.35,80087.09,0.0,-0.96636,6e-05,2.39742]
[1778176655663,40.35,80100.79,0.0,-0.96558,6e-05,2.44369]
[1778176656673,40.35,80098.94,0.0,-0.96569,6e-05,2.43687]
[1778176658685,40.34,80093.9,0.0,-0.966,6e-05,2.41857]
[1778176661725,40.33,80089.19,0.0,-0.9663,6e-05,2.40103]
[1778176665456,40.33,80097.96,0.0,-0.96582,6e-05,2.42955]
[1778176667748,40.32,80093.85,0.0,-0.96607,6e-05,2.4145]
[1778176672784,40.31,80093.09,0.0,-0.96616,6e-05,2.40968]
[1778176675531,40.3,80099.52,0.0,-0.9658,6e-05,2.43059]
[1778176677821,40.3,80101.19,0.0,-0.96573,6e-05,2.43502]
[1778176682854,40.29,80099.87,0.0,-0.96583,6e-05,2.42865]
[1778176687890,40.28,80094.37,0.0,-0.96618,6e-05,2.40811]
[1778176691917,40.28,80090.65,0.0,-0.96639,6e-05,2.39573]
[1778176696954,40.29,80106.14,0.0,-0.96548,6e-05,2.44976]
[1778176697960,40.29,80113.18,0.0,-0.96506,6e-05,2.47442]
[1778176698966,40.29,80113.16,0.0,-0.96506,6e-05,2.47437]
[1778176699973,40.29,80112.86,0.0,-0.96508,6e-05,2.47312]
[1778176705010,40.28,80116.57,0.0,-0.96486,6e-05,2.48587]
[1778176709036,40.28,80119.2,0.0,-0.96472,6e-05,2.49383]
[1778176714071,40.27,80121.78,0.0,-0.96468,6e-05,2.49482]
[1778176719106,40.27,80122.21,0.0,-0.96466,6e-05,2.49609]
[1778176724141,40.27,80119.81,0.0,-0.96481,6e-05,2.48739]
[1778176729177,40.27,80122.49,0.0,-0.96465,6e-05,2.49662]
[1778176734212,40.26,80124.67,0.0,-0.96453,6e-05,2.504]
[1778176738298,40.26,80124.13,0.0,-0.96456,6e-05,2.50183]
[1778176739299,40.26,80124.29,0.0,-0.96456,6e-05,2.50233]
[1778176744337,40.26,80125.35,0.0,-0.9645,6e-05,2.50576]
[1778176749376,40.26,80125.47,0.0,-0.9645,6e-05,2.50585]
[1778176753404,40.26,80132.07,0.0,-0.9641,6e-05,2.529]
[1778176755419,40.25,80132.97,0.0,-0.96406,6e-05,2.53106]
[1778176758441,40.25,80139.84,0.0,-0.96366,6e-05,2.55433]
[1778176760455,40.24,80143.57,0.0,-0.96346,6e-05,2.56616]
[1778176765490,40.2,80151.64,0.0,-0.9631,6e-05,2.58727]
[1778176767504,40.18,80147.04,0.0,-0.96345,6e-05,2.56705]
[1778176768515,40.17,80138.97,0.0,-0.96398,6e-05,2.53612]
[1778176769520,40.17,80136.31,0.0,-0.96414,6e-05,2.52646]
[1778176770526,40.17,80126.27,0.0,-0.96476,6e-05,2.49073]
[1778176771533,40.17,80112.02,0.0,-0.9657,6e-05,2.43389]
[1778176772542,40.17,80107.98,0.0,-0.96595,6e-05,2.41933]
[1778176773550,40.16,80109.59,0.0,-0.96586,6e-05,2.42445]
[1778176778586,40.16,80105.45,0.0,-0.96611,6e-05,2.40997]
[1778176782614,40.16,80107.34,0.0,-0.96601,6e-05,2.41586]
[1778176785635,40.16,80104.37,0.0,-0.96618,6e-05,2.40591]
[1778176790671,40.15,80102.28,0.0,-0.96632,6e-05,2.39715]
[1778176794700,40.15,80108.11,0.0,-0.96601,6e-05,2.41569]
[1778176795707,40.15,80113.63,0.0,-0.96568,6e-05,2.43496]
[1778176797723,40.14,80115.48,0.0,-0.96559,6e-05,2.44056]
[1778176798729,40.14,80113.93,0.0,-0.96569,6e-05,2.43472]
[1778176802766,40.13,80127.68,0.0,-0.96489,6e-05,2.48157]
[1778176803768,40.13,80113.3,0.0,-0.96576,6e-05,2.43078]
[1778176804778,40.13,80104.67,0.0,-0.96626,6e-05,2.40096]
[1778176805785,40.13,80094.02,0.0,-0.96689,6e-05,2.36394]
[1778176806793,40.13,80100.44,0.0,-0.96652,6e-05,2.38545]
[1778176807803,40.13,80108.87,0.0,-0.96604,6e-05,2.4141]
[1778176808817,40.13,80107.96,0.0,-0.96609,6e-05,2.41113]
[1778176809820,40.13,80109.61,0.0,-0.96599,6e-05,2.41697]
[1778176810831,40.13,80116.23,0.0,-0.9656,6e-05,2.44006]
[1778176811835,40.13,80109.23,0.0,-0.96601,6e-05,2.41584]
[1778176812841,40.13,80103.33,0.0,-0.96635,6e-05,2.39556]
[1778176813849,40.13,80106.68,0.0,-0.96616,6e-05,2.40665]
[1778176814857,40.13,80113.86,0.0,-0.96574,6e-05,2.43162]
[1778176815866,40.13,80113.45,0.0,-0.96576,6e-05,2.43031]
[1778176817881,40.12,80113.02,0.0,-0.9658,6e-05,2.42797]
[1778176819541,40.12,80106.95,0.0,-0.96617,6e-05,2.40607]
[1778176821906,40.11,80108.02,0.0,-0.96613,6e-05,2.40892]
[1778176824927,40.11,80115.91,0.0,-0.96568,6e-05,2.43508]
[1778176825934,40.11,80126.92,0.0,-0.96502,6e-05,2.47372]
[1778176826941,40.11,80135.61,0.0,-0.9645,6e-05,2.50454]
[1778176827948,40.11,80136.55,0.0,-0.96444,6e-05,2.50788]
[1778176829611,40.11,80138.59,0.0,-0.96432,6e-05,2.51507]
[1778176834997,40.11,80141.31,0.0,-0.96424,6e-05,2.51801]
[1778176840032,40.11,80144.63,0.0,-0.96404,6e-05,2.52952]
[1778176841038,40.11,80151.73,0.0,-0.96361,6e-05,2.55491]
[1778176844060,40.1,80148.35,0.0,-0.96382,6e-05,2.54246]
[1778176847081,40.1,80153.59,0.0,-0.9635,6e-05,2.56093]
[1778176849752,40.1,80173.61,0.0,-0.96225,6e-05,2.63342]
[1778176851109,40.1,80173.98,0.0,-0.96224,6e-05,2.63402]
[1778176855163,40.05,80172.47,0.0,-0.96251,6e-05,2.61846]
[1778176856178,40.04,80183.34,0.0,-0.96185,6e-05,2.65613]
[1778176857166,40.02,80189.27,0.0,-0.96151,7e-05,2.67558]
[1778176858168,40.02,80176.39,0.0,-0.96234,6e-05,2.62791]
[1778176859851,39.97,80170.59,0.0,-0.96291,6e-05,2.59549]
[1778176861190,39.94,80162.99,0.0,-0.96352,6e-05,2.56051]
[1778176863209,39.87,80162.91,0.0,-0.96377,6e-05,2.54592]
[1778176864215,39.87,80172.89,0.0,-0.96314,6e-05,2.58215]
[1778176867236,39.85,80172.83,0.0,-0.9632,6e-05,2.57911]
[1778176869252,39.81,80165.16,0.0,-0.96382,6e-05,2.54303]
[1778176870258,39.78,80153.84,0.0,-0.96464,6e-05,2.49526]
[1778176872271,39.77,80145.98,0.0,-0.96514,6e-05,2.46619]
[1778176875294,39.77,80143.93,0.0,-0.96528,6e-05,2.45795]
[1778176876302,39.77,80150.33,0.0,-0.96489,6e-05,2.48069]
[1778176878315,39.77,80162.52,0.0,-0.96413,6e-05,2.52528]
[1778176880328,39.78,80168.72,0.0,-0.96373,6e-05,2.54852]
[1778176881338,39.78,80170.79,0.0,-0.9636,6e-05,2.55596]
[1778176882342,39.78,80169.54,0.0,-0.96368,6e-05,2.55123]
[1778176885364,39.78,80163.23,0.0,-0.96408,6e-05,2.52811]
[1778176888385,39.77,80159.49,0.0,-0.96431,6e-05,2.51444]
[1778176893420,39.77,80158.19,0.0,-0.96448,6e-05,2.50319]
[1778176897453,39.77,80152.83,0.0,-0.96483,6e-05,2.48294]
[1778176900470,39.76,80149.81,0.0,-0.96503,6e-05,2.47115]
[1778176903499,39.76,80158.45,0.0,-0.9645,6e-05,2.50205]
[1778176904507,39.76,80165.45,0.0,-0.96407,6e-05,2.5272]
[1778176905513,39.76,80168.63,0.0,-0.96387,6e-05,2.53866]
[1778176907531,39.76,80169.1,0.0,-0.96385,6e-05,2.53975]
[1778176911554,39.75,80157.19,0.0,-0.96464,6e-05,2.49398]
[1778176914575,39.74,80156.46,0.0,-0.96469,6e-05,2.49079]
[1778176919610,39.74,80155.46,0.0,-0.96476,6e-05,2.48718]
[1778176923655,39.74,80166.4,0.0,-0.96408,6e-05,2.52641]
[1778176925657,39.74,80172.2,0.0,-0.96372,6e-05,2.5473]
[1778176927673,39.74,80168.29,0.0,-0.96397,6e-05,2.53296]
[1778176932712,39.74,80157.52,0.0,-0.96464,6e-05,2.49389]
[1778176933715,39.74,80147.19,0.0,-0.96527,6e-05,2.4571]
[1778176934721,39.74,80158.63,0.0,-0.96458,6e-05,2.49724]
[1778176935729,39.74,80159.3,0.0,-0.96455,6e-05,2.49911]
[1778176936736,39.74,80159.56,0.0,-0.96454,6e-05,2.50009]
[1778176937747,39.73,80157.26,0.0,-0.96469,6e-05,2.49134]
[1778176939758,39.73,80150.81,0.0,-0.9651,6e-05,2.46731]
[1778176942781,39.72,80161.53,0.0,-0.96447,6e-05,2.50406]
[1778176945805,39.71,80157.43,0.0,-0.96475,6e-05,2.48787]
[1778176947818,39.71,80151.76,0.0,-0.96509,6e-05,2.46762]
[1778176950837,39.71,80157.4,0.0,-0.96477,6e-05,2.48621]
[1778176952851,39.7,80149.3,0.0,-0.96537,6e-05,2.45008]
[1778176955871,39.69,80145.65,0.0,-0.96561,6e-05,2.4358]
[1778176957886,39.69,80139.9,0.0,-0.96597,6e-05,2.41475]
[1778176959901,39.69,80150.08,0.0,-0.96537,6e-05,2.44973]
[1778176960906,39.69,80156.21,0.0,-0.965,6e-05,2.47159]
[1778176962920,39.68,80165.32,0.0,-0.96446,6e-05,2.5033]
[1778176963956,39.68,80170.83,0.0,-0.96412,6e-05,2.52317]
[1778176964938,39.68,80172.48,0.0,-0.96402,6e-05,2.52859]
[1778176966958,39.67,80167.69,0.0,-0.96434,6e-05,2.51022]
[1778176971983,39.66,80168.07,0.0,-0.96436,6e-05,2.50883]
[1778176975013,39.65,80175.94,0.0,-0.9639,6e-05,2.53561]
[1778176977019,39.65,80178.9,0.0,-0.96373,6e-05,2.54569]
[1778176982067,39.64,80178.25,0.0,-0.96382,6e-05,2.54033]
[1778176984069,39.63,80168.31,0.0,-0.96446,6e-05,2.50323]
[1778176986083,39.62,80169.48,0.0,-0.96441,6e-05,2.50634]
[1778176991120,39.61,80166.43,0.0,-0.96464,6e-05,2.49272]
[1778176996152,39.6,80164.09,0.0,-0.96483,6e-05,2.48181]
[1778177001189,39.59,80165.39,0.0,-0.96479,6e-05,2.48399]
[1778177005217,39.58,80170.47,0.0,-0.96451,6e-05,2.50023]
[1778177008238,39.57,80163.58,0.0,-0.96496,6e-05,2.47398]
[1778177009245,39.57,80162.52,0.0,-0.96504,6e-05,2.4697]
[1778177010923,39.57,80169.64,0.0,-0.96461,6e-05,2.4947]
[1778177013273,39.56,80170.58,0.0,-0.96466,6e-05,2.49022]
[1778177015288,39.55,80164.4,0.0,-0.96506,6e-05,2.4671]
[1778177017302,39.55,80171.02,0.0,-0.96467,6e-05,2.48984]
[1778177019317,39.54,80177.69,0.0,-0.96427,6e-05,2.51288]
[1778177021331,39.54,80175.1,0.0,-0.96445,6e-05,2.50247]
[1778177026365,39.53,80175.48,0.0,-0.96447,6e-05,2.5012]
[1778177031067,39.52,80153.71,0.0,-0.96584,6e-05,2.42155]
[1778177032410,39.51,80151.98,0.0,-0.96596,6e-05,2.41452]
[1778177033415,39.51,80152.55,0.0,-0.96593,6e-05,2.41614]
[1778177035430,39.51,80158.47,0.0,-0.96558,6e-05,2.43627]
[1778177037443,39.5,80164.73,0.0,-0.96522,6e-05,2.45767]
[1778177040464,39.5,80171.33,0.0,-0.96484,6e-05,2.47992]
[1778177041471,39.49,80174.61,0.0,-0.96465,6e-05,2.49122]
[1778177043488,39.49,80177.89,0.0,-0.96446,6e-05,2.50202]
[1778177048525,39.48,80178.37,0.0,-0.96448,6e-05,2.50109]
[1778177053561,39.46,80177.21,0.0,-0.96459,6e-05,2.49435]
[1778177055575,39.46,80171.89,0.0,-0.96494,6e-05,2.47426]
[1778177057590,39.45,80179.57,0.0,-0.96448,6e-05,2.50091]
[1778177060611,39.45,80174.36,0.0,-0.96483,6e-05,2.48067]
[1778177066656,39.43,80172.53,0.0,-0.96499,6e-05,2.47127]
[1778177071689,39.42,80174.87,0.0,-0.96497,6e-05,2.47095]
[1778177076725,39.41,80176.67,0.0,-0.9649,6e-05,2.4751]
[1778177077731,39.41,80183.35,0.0,-0.9645,6e-05,2.49869]
[1778177079745,39.4,80178.61,0.0,-0.96481,6e-05,2.48063]
[1778177084784,39.39,80177.61,0.0,-0.96491,6e-05,2.47466]
[1778177088813,39.38,80150.08,0.0,-0.9666,6e-05,2.37534]
[1778177090827,39.38,80152.46,0.0,-0.96647,6e-05,2.38291]
[1778177095862,39.37,80155.81,0.0,-0.9663,6e-05,2.39306]
[1778177098883,39.37,80161.24,0.0,-0.96599,6e-05,2.41117]
[1778177101564,39.36,80163.56,0.0,-0.96587,6e-05,2.4183]
[1778177104925,39.36,80158.29,0.0,-0.96621,6e-05,2.3986]
[1778177105933,39.36,80161.91,0.0,-0.966,6e-05,2.41101]
[1778177110979,39.35,80161.04,0.0,-0.96608,6e-05,2.4062]
[1778177116014,39.34,80157.39,0.0,-0.96632,6e-05,2.39164]
[1778177122058,39.33,80156.86,0.0,-0.96639,6e-05,2.38786]
[1778177126088,39.32,80147.74,0.0,-0.96695,6e-05,2.35475]
[1778177128104,39.32,80143.77,0.0,-0.96719,6e-05,2.3404]
[1778177133137,39.31,80145.38,0.0,-0.9672,6e-05,2.33857]
[1778177138176,39.31,80144.06,0.0,-0.9673,6e-05,2.33285]
[1778177140188,39.31,80155.01,0.0,-0.96666,6e-05,2.37043]
[1778177142204,39.3,80156.94,0.0,-0.96656,6e-05,2.37666]
[1778177145228,39.3,80161.79,0.0,-0.96629,6e-05,2.39245]
[1778177150259,39.29,80159.68,0.0,-0.96644,6e-05,2.3835]
[1778177151926,39.29,80165.95,0.0,-0.96607,6e-05,2.40526]
[1778177154296,39.29,80178.17,0.0,-0.96534,6e-05,2.44802]
[1778177155304,39.28,80186.56,0.0,-0.96484,6e-05,2.47737]
[1778177156310,39.28,80186.36,0.0,-0.96486,6e-05,2.47618]
[1778177161997,39.27,80184.99,0.0,-0.96499,6e-05,2.4689]
[1778177167391,39.26,80183.73,0.0,-0.96511,6e-05,2.46171]
[1778177172428,39.25,80183.48,0.0,-0.96516,6e-05,2.45865]
[1778177176457,39.24,80197.83,0.0,-0.9643,6e-05,2.5088]
[1778177177464,39.23,80207.1,0.0,-0.96373,6e-05,2.54218]
[1778177178471,39.21,80204.79,0.0,-0.96397,6e-05,2.52805]
[1778177183506,39.2,80204.71,0.0,-0.96402,6e-05,2.52505]
[1778177188545,39.18,80206.14,0.0,-0.96398,6e-05,2.52759]
[1778177190566,39.18,80199.24,0.0,-0.96443,6e-05,2.50132]
[1778177192577,39.17,80194.58,0.0,-0.96483,6e-05,2.47699]
[1778177195598,39.17,80188.42,0.0,-0.96523,6e-05,2.45343]
[1778177197612,39.16,80185.5,0.0,-0.96542,6e-05,2.44212]
[1778177198619,39.16,80178.71,0.0,-0.96584,6e-05,2.41749]
[1778177199626,39.16,80175.79,0.0,-0.96603,6e-05,2.40677]
[1778177204662,39.15,80173.43,0.0,-0.9662,6e-05,2.39673]
[1778177209698,39.14,80173.39,0.0,-0.96623,6e-05,2.39499]
[1778177214733,39.13,80176.91,0.0,-0.96604,6e-05,2.40585]
[1778177215740,39.13,80186.84,0.0,-0.96544,6e-05,2.44091]
[1778177217762,39.13,80198.18,0.0,-0.96476,6e-05,2.48103]
[1778177219769,39.13,80199.43,0.0,-0.96469,6e-05,2.4847]
[1778177224803,39.11,80204.35,0.0,-0.96443,6e-05,2.50022]
[1778177229839,39.1,80208.64,0.0,-0.9642,6e-05,2.51339]
[1778177234880,39.09,80202.77,0.0,-0.96461,6e-05,2.48941]
[1778177236889,39.09,80200.4,0.0,-0.96478,6e-05,2.47984]
[1778177241925,39.07,80197.25,0.0,-0.96501,6e-05,2.46621]
[1778177242931,39.07,80189.19,0.0,-0.96552,6e-05,2.43678]
[1778177244946,39.07,80189.53,0.0,-0.96551,6e-05,2.43719]
[1778177247966,39.06,80181.98,0.0,-0.96599,6e-05,2.40911]
[1778177249980,39.06,80180.01,0.0,-0.96612,6e-05,2.40141]
[1778177255018,39.05,80182.31,0.0,-0.96609,6e-05,2.40166]
[1778177257029,39.05,80187.83,0.0,-0.96577,6e-05,2.42066]
[1778177259044,39.05,80197.02,0.0,-0.96522,6e-05,2.45294]
[1778177260051,39.04,80202.39,0.0,-0.96489,6e-05,2.47196]
[1778177262065,39.04,80203.3,0.0,-0.96485,6e-05,2.47441]
[1778177264080,39.04,80208.37,0.0,-0.96455,6e-05,2.49196]
[1778177266092,39.03,80209.79,0.0,-0.96447,6e-05,2.49621]
[1778177269114,39.02,80221.91,0.0,-0.96373,6e-05,2.53925]
[1778177271202,39.0,80229.72,0.0,-0.96334,6e-05,2.56222]
[1778177273210,38.94,80226.94,0.0,-0.96371,6e-05,2.54072]
[1778177278244,38.88,80225.9,0.0,-0.96399,6e-05,2.52444]
[1778177283289,38.85,80231.44,0.0,-0.96377,6e-05,2.53767]
[1778177287314,38.77,80232.45,0.0,-0.96398,6e-05,2.52533]
[1778177292353,38.97,80232.48,0.0,-0.96325,6e-05,2.56726]
[1778177295373,39.08,80226.56,0.0,-0.96322,6e-05,2.56856]
[1778177299399,39.25,80219.78,0.0,-0.96304,6e-05,2.57855]
[1778177301411,39.31,80214.94,0.0,-0.9631,6e-05,2.57495]
[1778177303045,39.38,80204.67,0.0,-0.96351,6e-05,2.5515]
[1778177304438,39.42,80194.03,0.0,-0.96406,6e-05,2.51978]
[1778177305444,39.45,80188.55,0.0,-0.96427,6e-05,2.50745]
[1778177306452,39.49,80188.04,0.0,-0.96416,6e-05,2.51363]
[1778177307458,39.53,80187.64,0.0,-0.96404,6e-05,2.5204]
[1778177313114,39.75,80183.9,0.0,-0.96356,6e-05,2.54647]
[1778177314508,39.81,80190.02,0.0,-0.96295,6e-05,2.58118]
[1778177319543,40.11,80189.37,0.0,-0.96191,6e-05,2.64053]
[1778177320554,40.22,80194.47,0.0,-0.96115,7e-05,2.68318]
[1778177323185,40.33,80195.77,0.0,-0.96067,7e-05,2.71015]
[1778177327601,40.53,80206.2,0.0,-0.95923,7e-05,2.79109]
[1778177328606,40.62,80205.19,0.0,-0.95896,7e-05,2.80626]
[1778177333646,40.82,80203.27,0.0,-0.9583,7e-05,2.84248]
[1778177339687,41.04,80205.01,0.0,-0.95734,7e-05,2.89539]
[1778177341704,41.11,80193.52,0.0,-0.95787,7e-05,2.8659]
[1778177343718,41.18,80195.96,0.0,-0.95744,7e-05,2.8897]
[1778177348753,41.34,80195.81,0.0,-0.95682,7e-05,2.92356]
[1778177349761,41.37,80185.14,0.0,-0.95744,7e-05,2.88919]
[1778177350766,41.38,80179.51,0.0,-0.95781,7e-05,2.86851]
[1778177351774,41.38,80179.78,0.0,-0.95778,7e-05,2.87027]
[1778177356815,41.4,80179.74,0.0,-0.95772,7e-05,2.87377]
[1778177358827,41.44,80186.77,0.0,-0.95709,7e-05,2.90844]
[1778177359835,41.47,80195.36,0.0,-0.95637,7e-05,2.94803]
[1778177361848,41.53,80194.08,0.0,-0.95623,7e-05,2.95549]
[1778177365876,41.64,80185.79,0.0,-0.9564,7e-05,2.9463]
[1778177367890,41.69,80186.14,0.0,-0.95616,7e-05,2.95903]
[1778177369905,41.74,80187.99,0.0,-0.95583,7e-05,2.9771]
[1778177371918,41.79,80182.73,0.0,-0.95611,7e-05,2.96029]
[1778177372925,41.82,80183.27,0.0,-0.95597,7e-05,2.96786]
[1778177376953,41.9,80177.33,0.0,-0.95608,7e-05,2.9614]
[1778177381993,41.96,80176.17,0.0,-0.95594,7e-05,2.96915]
[1778177384005,41.98,80166.33,0.0,-0.95652,7e-05,2.93735]
[1778177385024,42.01,80163.94,0.0,-0.95658,7e-05,2.93395]
[1778177387030,42.04,80154.04,0.0,-0.95714,7e-05,2.90268]
[1778177388036,42.04,80135.41,0.0,-0.95838,7e-05,2.83373]
[1778177389044,42.05,80136.72,0.0,-0.95829,7e-05,2.8392]
[1778177390051,42.05,80135.13,0.0,-0.95838,7e-05,2.83404]
[1778177394079,42.05,80127.89,0.0,-0.95884,7e-05,2.80841]
[1778177396093,42.06,80134.09,0.0,-0.95842,7e-05,2.83156]
[1778177397099,42.06,80135.02,0.0,-0.95836,7e-05,2.83511]
[1778177402136,42.06,80128.69,0.0,-0.95877,7e-05,2.81232]
[1778177405158,42.06,80120.69,0.0,-0.95929,7e-05,2.78338]
[1778177407182,42.06,80116.74,0.0,-0.95954,6e-05,2.7693]
[1778177410202,42.07,80109.46,0.0,-0.96,6e-05,2.7435]
[1778177413222,42.09,80108.34,0.0,-0.95998,6e-05,2.74445]
[1778177418260,42.1,80116.46,0.0,-0.95943,7e-05,2.77518]
[1778177420275,42.1,80117.87,0.0,-0.95933,7e-05,2.78075]
[1778177421281,42.1,80125.74,0.0,-0.95881,7e-05,2.80979]
[1778177422290,42.1,80131.6,0.0,-0.95842,7e-05,2.83157]
[1778177423300,42.1,80134.48,0.0,-0.95823,7e-05,2.84237]
[1778177424303,42.1,80134.77,0.0,-0.95821,7e-05,2.84355]
[1778177427326,42.1,80130.98,0.0,-0.95845,7e-05,2.82978]
[1778177429341,42.1,80133.19,0.0,-0.9583,7e-05,2.83816]
[1778177434373,42.11,80136.82,0.0,-0.95815,7e-05,2.8452]
[1778177439413,42.11,80138.09,0.0,-0.95805,7e-05,2.85035]
[1778177444444,42.11,80135.87,0.0,-0.95819,7e-05,2.84251]
[1778177449478,42.11,80134.57,0.0,-0.95827,7e-05,2.83811]
[1778177454513,42.12,80137.76,0.0,-0.95805,7e-05,2.85037]
[1778177459565,42.12,80136.29,0.0,-0.95814,7e-05,2.84532]
[1778177464603,42.12,80135.56,0.0,-0.95819,7e-05,2.84303]
[1778177466607,42.12,80142.42,0.0,-0.95772,7e-05,2.8687]
[1778177468623,42.12,80131.48,0.0,-0.95845,7e-05,2.82825]
[1778177470636,42.12,80128.72,0.0,-0.95863,7e-05,2.81823]
[1778177475672,42.12,80128.09,0.0,-0.95866,7e-05,2.81659]
[1778177476680,42.13,80133.39,0.0,-0.95831,7e-05,2.83629]
[1778177478695,42.13,80134.31,0.0,-0.95824,7e-05,2.83992]
[1778177481733,42.13,80128.31,0.0,-0.95863,7e-05,2.81803]
[1778177482733,42.13,80121.29,0.0,-0.95909,7e-05,2.79247]
[1778177485751,42.13,80121.22,0.0,-0.95909,7e-05,2.79251]
[1778177488769,42.13,80129.87,0.0,-0.95851,7e-05,2.82479]
[1778177490780,42.13,80131.62,0.0,-0.95839,7e-05,2.83153]
[1778177495814,42.14,80129.75,0.0,-0.9586,7e-05,2.81832]
[1778177500848,42.14,80129.8,0.0,-0.95858,7e-05,2.81912]
[1778177504494,42.14,80125.76,0.0,-0.95884,7e-05,2.80477]
[1778177509912,42.15,80127.61,0.0,-0.95871,7e-05,2.81226]
[1778177514949,42.15,80127.27,0.0,-0.95872,7e-05,2.81171]
[1778177519983,42.15,80128.21,0.0,-0.95864,7e-05,2.81582]
[1778177522008,42.15,80134.45,0.0,-0.95822,7e-05,2.8391]
[1778177524640,42.16,80130.09,0.0,-0.95851,7e-05,2.8233]
[1778177527055,42.16,80129.44,0.0,-0.95855,7e-05,2.82112]
[1778177532089,42.16,80126.82,0.0,-0.95871,7e-05,2.81208]
[1778177536123,42.16,80119.16,0.0,-0.9592,7e-05,2.78454]
[1778177538136,42.16,80118.03,0.0,-0.95927,7e-05,2.78092]
[1778177543172,42.17,80117.01,0.0,-0.95932,7e-05,2.77815]
[1778177544782,42.17,80123.08,0.0,-0.95892,7e-05,2.80054]
[1778177546191,42.17,80122.19,0.0,-0.95897,7e-05,2.79763]
[1778177551232,42.18,80124.57,0.0,-0.95889,7e-05,2.80029]
[1778177553243,42.18,80130.35,0.0,-0.9585,7e-05,2.82183]
[1778177554852,42.18,80131.74,0.0,-0.95841,7e-05,2.82707]
[1778177560296,42.18,80136.52,0.0,-0.95808,7e-05,2.84538]
[1778177562310,42.18,80139.69,0.0,-0.95787,7e-05,2.85728]
[1778177567348,42.18,80137.82,0.0,-0.95799,7e-05,2.8506]
[1778177568355,42.18,80130.09,0.0,-0.9585,7e-05,2.82209]
[1778177569362,42.18,80122.58,0.0,-0.95899,7e-05,2.79459]
[1778177570369,42.18,80121.09,0.0,-0.95909,7e-05,2.78929]
[1778177575406,42.19,80121.92,0.0,-0.95902,7e-05,2.79314]
[1778177580441,42.19,80124.13,0.0,-0.95886,7e-05,2.80199]
[1778177585476,42.2,80127.99,0.0,-0.95859,7e-05,2.8169]
[1778177590511,42.2,80126.96,0.0,-0.95865,7e-05,2.81376]
[1778177595550,42.2,80125.52,0.0,-0.95873,7e-05,2.80915]
[1778177599580,42.21,80131.31,0.0,-0.95834,7e-05,2.83101]
[1778177601594,42.21,80131.97,0.0,-0.95829,7e-05,2.83366]
[1778177606631,42.21,80129.36,0.0,-0.95846,7e-05,2.82448]
[1778177611667,42.21,80121.69,0.0,-0.95904,7e-05,2.79002]
[1778177614695,42.21,80120.03,0.0,-0.95915,7e-05,2.78437]
[1778177619732,42.22,80116.31,0.0,-0.95937,7e-05,2.77168]
[1778177622751,42.22,80123.24,0.0,-0.95891,7e-05,2.79755]
[1778177625773,42.22,80129.56,0.0,-0.95848,7e-05,2.82123]
[1778177629803,42.23,80134.09,0.0,-0.95817,7e-05,2.83841]
[1778177631816,42.23,80141.03,0.0,-0.95771,7e-05,2.86432]
[1778177633833,42.23,80139.37,0.0,-0.95782,7e-05,2.85826]
[1778177637868,42.23,80144.59,0.0,-0.95746,7e-05,2.87788]
[1778177639875,42.23,80149.66,0.0,-0.95712,7e-05,2.8969]
[1778177641892,42.23,80153.35,0.0,-0.95687,7e-05,2.91076]
[1778177643905,42.23,80160.24,0.0,-0.95639,7e-05,2.93666]
[1778177645513,42.23,80162.1,0.0,-0.95627,7e-05,2.94359]
[1778177651960,42.22,80165.64,0.0,-0.95603,7e-05,2.95652]
[1778177656995,42.22,80165.7,0.0,-0.95604,7e-05,2.95624]
[1778177662031,42.22,80178.1,0.0,-0.95518,7e-05,3.00301]
[1778177663039,42.22,80183.43,0.0,-0.95481,7e-05,3.02337]
[1778177664045,42.22,80183.16,0.0,-0.95483,7e-05,3.02215]
[1778177667076,42.22,80176.44,0.0,-0.95531,7e-05,2.99575]
[1778177669094,42.21,80173.21,0.0,-0.95555,7e-05,2.98288]
[1778177674126,42.21,80170.73,0.0,-0.95583,7e-05,2.96579]
[1778177679160,42.21,80168.89,0.0,-0.95597,7e-05,2.9582]
[1778177684201,42.2,80170.73,0.0,-0.95585,7e-05,2.96464]
[1778177685799,42.2,80188.94,0.0,-0.95457,7e-05,3.03425]
[1778177687216,42.2,80187.39,0.0,-0.95469,7e-05,3.0281]
[1778177688224,42.19,80186.77,0.0,-0.95477,7e-05,3.02345]
[1778177692252,42.19,80181.52,0.0,-0.95516,7e-05,3.00223]
[1778177697287,42.18,80177.59,0.0,-0.95546,7e-05,2.98633]
[1778177702324,42.18,80177.18,0.0,-0.9555,7e-05,2.98417]
[1778177707356,42.18,80177.47,0.0,-0.95549,7e-05,2.98456]
[1778177712393,42.17,80178.62,0.0,-0.95542,7e-05,2.98809]
[1778177717428,42.17,80177.94,0.0,-0.95548,7e-05,2.98489]
[1778177721465,42.14,80171.75,0.0,-0.95602,7e-05,2.95566]
[1778177722468,42.14,80157.39,0.0,-0.95703,7e-05,2.90008]
[1778177724482,42.13,80153.56,0.0,-0.95731,7e-05,2.88458]
[1778177729516,42.13,80152.84,0.0,-0.95736,7e-05,2.88197]
[1778177734551,42.13,80150.96,0.0,-0.95758,7e-05,2.86819]
[1778177739587,42.13,80150.6,0.0,-0.9576,7e-05,2.86706]
[1778177742608,42.13,80159.58,0.0,-0.95699,7e-05,2.90083]
[1778177744623,42.13,80161.81,0.0,-0.95683,7e-05,2.90921]
[1778177747646,42.13,80171.39,0.0,-0.95618,7e-05,2.94538]
[1778177749662,42.13,80173.48,0.0,-0.95603,7e-05,2.9532]
[1778177753704,42.13,80185.58,0.0,-0.95519,7e-05,2.99897]
[1778177755706,42.13,80198.01,0.0,-0.95431,7e-05,3.04668]
[1778177756713,42.13,80201.27,0.0,-0.95409,7e-05,3.05911]
[1778177758730,42.12,80195.4,0.0,-0.95452,7e-05,3.03581]
[1778177760745,42.12,80191.69,0.0,-0.95479,7e-05,3.02098]
[1778177762755,42.12,80198.13,0.0,-0.95433,7e-05,3.0457]
[1778177765776,42.12,80207.96,0.0,-0.95364,7e-05,3.08335]
[1778177766783,42.12,80213.85,0.0,-0.95322,7e-05,3.10596]
[1778177767789,42.1,80216.29,0.0,-0.9531,7e-05,3.11223]
[1778177768796,42.1,80211.01,0.0,-0.95349,7e-05,3.09147]
[1778177770810,42.07,80205.92,0.0,-0.95398,7e-05,3.06494]
[1778177771817,42.07,80206.12,0.0,-0.95397,7e-05,3.06542]
[1778177775845,42.06,80206.65,0.0,-0.95395,7e-05,3.06643]
[1778177780880,42.05,80207.18,0.0,-0.95394,7e-05,3.06688]
[1778177784910,42.05,80212.6,0.0,-0.95357,7e-05,3.08729]
[1778177787930,42.05,80210.21,0.0,-0.95376,7e-05,3.07708]
[1778177792965,42.02,80212.75,0.0,-0.95376,7e-05,3.07529]
[1778177794982,42.02,80202.08,0.0,-0.95454,7e-05,3.03312]
[1778177795987,42.02,80199.68,0.0,-0.95471,7e-05,3.02359]
[1778177801035,42.02,80199.43,0.0,-0.95474,7e-05,3.02183]
[1778177806072,42.01,80200.21,0.0,-0.95471,7e-05,3.02387]
[1778177811109,42.01,80197.18,0.0,-0.95494,7e-05,3.01115]
[1778177816147,42.0,80194.21,0.0,-0.95517,7e-05,2.99865]
[1778177821179,42.0,80191.8,0.0,-0.95535,7e-05,2.98879]
[1778177826810,42.0,80202.05,0.0,-0.95464,7e-05,3.02748]
[1778177829240,41.99,80201.15,0.0,-0.95471,7e-05,3.0236]
[1778177834276,41.99,80202.1,0.0,-0.95466,7e-05,3.02631]
[1778177839315,41.98,80202.96,0.0,-0.95462,7e-05,3.02865]
[1778177844351,41.98,80202.69,0.0,-0.95466,7e-05,3.02636]
[1778177846951,41.98,80200.7,0.0,-0.95481,7e-05,3.01825]
[1778177852409,41.97,80200.85,0.0,-0.95492,7e-05,3.01058]
[1778177858448,41.97,80199.66,0.0,-0.95502,7e-05,3.00497]
[1778177860462,41.96,80210.66,0.0,-0.95424,7e-05,3.04736]
[1778177863483,41.96,80214.33,0.0,-0.95399,7e-05,3.06102]
[1778177869526,41.95,80213.83,0.0,-0.95405,7e-05,3.05756]
[1778177874565,41.95,80215.02,0.0,-0.95399,7e-05,3.06121]
[1778177879601,41.94,80216.33,0.0,-0.95392,7e-05,3.06506]
[1778177884636,41.94,80214.71,0.0,-0.95406,7e-05,3.05743]
[1778177889676,41.93,80209.32,0.0,-0.95447,7e-05,3.03517]
[1778177890684,41.93,80199.5,0.0,-0.95518,7e-05,2.99663]
[1778177892693,41.93,80194.31,0.0,-0.95555,7e-05,2.97642]
[1778177893699,41.93,80194.15,0.0,-0.95557,7e-05,2.97554]
[1778177898738,41.92,80196.46,0.0,-0.95541,7e-05,2.98387]
[1778177899762,41.92,80202.4,0.0,-0.95499,7e-05,3.0067]
[1778177900749,41.92,80209.59,0.0,-0.95448,7e-05,3.03449]
[1778177901756,41.92,80209.52,0.0,-0.95449,7e-05,3.03405]
[1778177903774,41.92,80210.18,0.0,-0.95445,7e-05,3.03621]
[1778177908806,41.92,80210.91,0.0,-0.95442,7e-05,3.03801]
[1778177913843,41.91,80212.0,0.0,-0.95446,7e-05,3.03406]
[1778177918876,41.91,80209.77,0.0,-0.95464,7e-05,3.02437]
[1778177921897,41.9,80222.05,0.0,-0.95376,7e-05,3.07179]
[1778177924918,41.9,80222.55,0.0,-0.95374,7e-05,3.07281]
[1778177926932,41.9,80217.18,0.0,-0.95413,7e-05,3.05149]
[1778177928948,41.89,80213.38,0.0,-0.95442,7e-05,3.03616]
[1778177934990,41.89,80215.56,0.0,-0.95429,7e-05,3.04337]
[1778177940029,41.88,80213.89,0.0,-0.95443,7e-05,3.03575]
[1778177945068,41.88,80217.64,0.0,-0.95417,7e-05,3.04937]
[1778177950097,41.87,80217.58,0.0,-0.9542,7e-05,3.04799]
[1778177955132,41.87,80216.88,0.0,-0.95427,7e-05,3.04413]
[1778177962181,41.86,80213.29,0.0,-0.95456,7e-05,3.02861]
[1778177967219,41.86,80213.35,0.0,-0.95457,7e-05,3.02788]
[1778177972251,41.85,80213.78,0.0,-0.95466,7e-05,3.02143]
[1778177977287,41.85,80214.59,0.0,-0.95462,7e-05,3.02345]
[1778177981315,41.84,80208.57,0.0,-0.95506,7e-05,2.99952]
[1778177985347,41.84,80200.93,0.0,-0.95562,7e-05,2.96939]
[1778177988367,41.84,80194.21,0.0,-0.9561,7e-05,2.94323]
[1778177992396,41.84,80192.33,0.0,-0.95623,7e-05,2.93578]
[1778177995418,41.84,80187.33,0.0,-0.95659,7e-05,2.91655]
[1778178000453,41.84,80187.57,0.0,-0.95657,7e-05,2.91742]
[1778178002469,41.84,80195.06,0.0,-0.95605,7e-05,2.94601]
[1778178003475,41.84,80194.95,0.0,-0.95606,7e-05,2.94553]
[1778178004481,41.84,80201.64,0.0,-0.95558,7e-05,2.97123]
[1778178007504,41.83,80211.82,0.0,-0.95487,7e-05,3.01027]
[1778178008513,41.83,80217.55,0.0,-0.95445,7e-05,3.03259]
[1778178010118,41.83,80219.12,0.0,-0.95435,7e-05,3.03844]
[1778178011532,41.83,80219.18,0.0,-0.95434,7e-05,3.03848]
[1778178016569,41.83,80216.71,0.0,-0.95454,7e-05,3.02781]
[1778178021606,41.82,80215.68,0.0,-0.95463,7e-05,3.02286]
[1778178026642,41.82,80212.01,0.0,-0.95491,7e-05,3.0077]
[1778178030259,41.81,80204.78,0.0,-0.95544,7e-05,2.97892]
[1778178032684,41.81,80201.43,0.0,-0.95578,7e-05,2.95863]
[1778178033692,41.81,80196.32,0.0,-0.95615,7e-05,2.93894]
[1778178038724,41.81,80195.9,0.0,-0.95618,7e-05,2.93709]
[1778178043760,41.81,80191.89,0.0,-0.95647,7e-05,2.9215]
[1778178048796,41.81,80190.26,0.0,-0.95658,7e-05,2.91516]
[1778178051816,41.81,80191.37,0.0,-0.9565,7e-05,2.91935]
[1778178056850,41.81,80187.05,0.0,-0.95681,7e-05,2.90286]
[1778178061886,41.81,80188.06,0.0,-0.95673,7e-05,2.90675]
[1778178066923,41.81,80186.54,0.0,-0.95684,7e-05,2.901]
[1778178071960,41.81,80181.58,0.0,-0.95718,7e-05,2.88229]
[1778178076992,41.81,80181.76,0.0,-0.95716,7e-05,2.88315]
[1778178082033,41.81,80180.48,0.0,-0.95725,7e-05,2.87855]
[1778178087067,41.81,80183.12,0.0,-0.95706,7e-05,2.88873]
[1778178092106,41.81,80182.21,0.0,-0.95722,7e-05,2.87848]
[1778178097138,41.81,80182.98,0.0,-0.95716,7e-05,2.88161]
[1778178102172,41.82,80181.84,0.0,-0.95724,7e-05,2.8775]
[1778178107208,41.82,80184.81,0.0,-0.95703,7e-05,2.88897]
[1778178112243,41.82,80184.68,0.0,-0.95703,7e-05,2.88863]
[1778178115264,41.82,80190.18,0.0,-0.95665,7e-05,2.90959]
[1778178117278,41.82,80188.31,0.0,-0.95678,7e-05,2.90248]
[1778178122314,41.82,80185.71,0.0,-0.95696,7e-05,2.8927]
[1778178127349,41.82,80185.51,0.0,-0.95697,7e-05,2.89206]
[1778178131377,41.82,80193.47,0.0,-0.95642,7e-05,2.92238]
[1778178133391,41.82,80199.5,0.0,-0.956,7e-05,2.94492]
[1778178134398,41.81,80203.17,0.0,-0.95576,7e-05,2.95844]
[1778178138426,41.8,80208.89,0.0,-0.95539,7e-05,2.97813]
[1778178139433,41.8,80215.97,0.0,-0.95489,7e-05,3.00551]
[1778178140441,41.8,80218.81,0.0,-0.95469,7e-05,3.01641]
[1778178143461,41.8,80223.61,0.0,-0.95435,7e-05,3.03461]
[1778178148497,41.79,80223.14,0.0,-0.9544,7e-05,3.03179]
[1778178153531,41.79,80223.85,0.0,-0.95447,7e-05,3.02639]
[1778178157560,41.78,80218.4,0.0,-0.95489,7e-05,3.0039]
[1778178159573,41.78,80212.72,0.0,-0.95532,7e-05,2.98051]
[1778178161211,41.77,80212.38,0.0,-0.95537,7e-05,2.97793]
[1778178166622,41.76,80213.63,0.0,-0.95534,7e-05,2.97965]
[1778178168636,41.75,80219.25,0.0,-0.95495,7e-05,3.00072]
[1778178169643,41.75,80215.37,0.0,-0.95523,7e-05,2.98551]
[1778178171282,41.75,80209.01,0.0,-0.95568,7e-05,2.96067]
[1778178173671,41.74,80208.36,0.0,-0.95575,7e-05,2.95695]
[1778178178708,41.74,80205.03,0.0,-0.95599,7e-05,2.94381]
[1778178183741,41.74,80207.46,0.0,-0.95583,7e-05,2.95284]
[1778178188776,41.73,80208.51,0.0,-0.9558,7e-05,2.95449]
[1778178191424,41.73,80215.69,0.0,-0.9553,7e-05,2.98151]
[1778178193811,41.73,80213.17,0.0,-0.95549,7e-05,2.97156]
[1778178198846,41.72,80215.85,0.0,-0.9553,7e-05,2.98143]
[1778178203882,41.72,80215.15,0.0,-0.95536,7e-05,2.97819]
[1778178204887,41.72,80209.09,0.0,-0.9558,7e-05,2.95468]
[1778178206903,41.72,80206.07,0.0,-0.95601,7e-05,2.94288]
[1778178211937,41.72,80205.92,0.0,-0.95613,7e-05,2.93498]
[1778178216972,41.72,80206.53,0.0,-0.95609,7e-05,2.93713]
[1778178222022,41.72,80207.24,0.0,-0.95604,7e-05,2.93969]
[1778178225033,41.72,80212.01,0.0,-0.9557,7e-05,2.95791]
[1778178230064,41.71,80210.02,0.0,-0.95585,7e-05,2.9499]
[1778178235098,41.71,80210.43,0.0,-0.95583,7e-05,2.95119]
[1778178240133,41.71,80210.79,0.0,-0.95581,7e-05,2.95225]
[1778178245168,41.71,80211.4,0.0,-0.95577,7e-05,2.95429]
[1778178250204,41.71,80211.75,0.0,-0.95575,7e-05,2.95531]
[1778178255238,41.71,80207.12,0.0,-0.95609,7e-05,2.93713]
[1778178257253,41.71,80206.0,0.0,-0.95617,7e-05,2.93272]
[1778178260274,41.71,80213.46,0.0,-0.95564,7e-05,2.96136]
[1778178262290,41.7,80216.1,0.0,-0.95546,7e-05,2.97137]
[1778178267324,41.7,80216.93,0.0,-0.95541,7e-05,2.9741]
[1778178272358,41.7,80215.7,0.0,-0.9556,7e-05,2.96175]
[1778178277393,41.7,80213.06,0.0,-0.9558,7e-05,2.95116]
[1778178282428,41.7,80215.07,0.0,-0.95566,7e-05,2.95858]
[1778178287469,41.69,80219.09,0.0,-0.95538,7e-05,2.97373]
[1778178292501,41.69,80215.81,0.0,-0.95562,7e-05,2.96058]
[1778178297533,41.69,80214.03,0.0,-0.95576,7e-05,2.95338]
[1778178302569,41.69,80213.75,0.0,-0.95578,7e-05,2.95196]
[1778178304585,41.69,80207.99,0.0,-0.9562,7e-05,2.92916]
[1778178305592,41.68,80202.5,0.0,-0.9566,7e-05,2.9076]
[1778178307607,41.68,80202.1,0.0,-0.95664,7e-05,2.90504]
[1778178312641,41.68,80204.23,0.0,-0.95649,7e-05,2.91322]
[1778178315663,41.68,80212.5,0.0,-0.95591,7e-05,2.94496]
[1778178317677,41.68,80212.23,0.0,-0.95593,7e-05,2.94385]
[1778178322713,41.68,80214.68,0.0,-0.95576,7e-05,2.95306]
[1778178328753,41.68,80213.57,0.0,-0.95585,7e-05,2.94842]
[1778178333788,41.67,80212.54,0.0,-0.95602,7e-05,2.93709]
[1778178338823,41.67,80209.41,0.0,-0.95625,7e-05,2.92491]
[1778178343861,41.67,80208.73,0.0,-0.9563,7e-05,2.92222]
[1778178348895,41.67,80207.37,0.0,-0.95639,7e-05,2.91698]
[1778178353931,41.67,80207.34,0.0,-0.9564,7e-05,2.91683]
[1778178358966,41.67,80206.77,0.0,-0.95644,7e-05,2.91463]
[1778178364005,41.67,80206.48,0.0,-0.95646,7e-05,2.91352]
[1778178365012,41.67,80199.06,0.0,-0.95698,7e-05,2.88523]
[1778178367026,41.67,80197.32,0.0,-0.9571,7e-05,2.87866]
[1778178372701,41.67,80194.57,0.0,-0.95728,7e-05,2.86854]
[1778178378101,41.68,80196.04,0.0,-0.95717,7e-05,2.87446]
[1778178383137,41.68,80201.49,0.0,-0.95679,7e-05,2.89548]
[1778178388171,41.68,80202.94,0.0,-0.95668,7e-05,2.90115]
[1778178393206,41.68,80201.17,0.0,-0.9569,7e-05,2.88748]
[1778178394213,41.68,80206.39,0.0,-0.95654,7e-05,2.90742]
[1778178397233,41.68,80206.33,0.0,-0.95654,7e-05,2.90724]
[1778178402269,41.68,80206.09,0.0,-0.95656,7e-05,2.90636]
[1778178407303,41.68,80205.53,0.0,-0.95659,7e-05,2.90427]
[1778178408312,41.68,80200.15,0.0,-0.95697,7e-05,2.88378]
[1778178410336,41.68,80199.75,0.0,-0.957,7e-05,2.88232]
[1778178415365,41.68,80192.49,0.0,-0.95749,7e-05,2.85506]
[1778178417378,41.68,80193.27,0.0,-0.95744,7e-05,2.85816]
[1778178422414,41.68,80193.41,0.0,-0.95742,7e-05,2.85912]
[1778178426443,41.69,80183.53,0.0,-0.95809,7e-05,2.82241]
[1778178427448,41.69,80182.46,0.0,-0.95816,7e-05,2.81855]
[1778178432484,41.69,80182.95,0.0,-0.95811,7e-05,2.82112]
[1778178437519,41.69,80185.95,0.0,-0.95789,7e-05,2.8331]
[1778178442554,41.7,80181.99,0.0,-0.95815,7e-05,2.81893]
[1778178447589,41.7,80180.31,0.0,-0.95825,7e-05,2.81339]
[1778178452625,41.71,80180.42,0.0,-0.95833,7e-05,2.80761]
[1778178457659,41.71,80178.45,0.0,-0.95844,7e-05,2.80111]
[1778178461687,41.71,80171.99,0.0,-0.95887,7e-05,2.77777]
[1778178463702,41.71,80168.51,0.0,-0.95909,7e-05,2.76529]
[1778178468736,41.72,80169.34,0.0,-0.95902,7e-05,2.7695]
[1778178473771,41.73,80175.07,0.0,-0.95861,7e-05,2.79188]
[1778178475785,41.73,80179.71,0.0,-0.95829,7e-05,2.80958]
[1778178478806,41.73,80180.97,0.0,-0.9582,7e-05,2.81477]
[1778178483841,41.73,80181.67,0.0,-0.95813,7e-05,2.81818]
[1778178484851,41.73,80199.23,0.0,-0.95692,7e-05,2.88452]
[1778178485859,41.73,80196.25,0.0,-0.95713,7e-05,2.87326]
[1778178490891,41.74,80198.94,0.0,-0.95694,7e-05,2.8837]
[1778178494919,41.74,80204.34,0.0,-0.95656,7e-05,2.90437]
[1778178499956,41.74,80207.69,0.0,-0.95632,7e-05,2.91723]
[1778178502619,41.74,80211.42,0.0,-0.95606,7e-05,2.93148]
[1778178508021,41.74,80212.05,0.0,-0.95602,7e-05,2.93371]
[1778178513051,41.73,80212.31,0.0,-0.9561,7e-05,2.9274]
[1778178518089,41.73,80212.05,0.0,-0.95612,7e-05,2.92628]
[1778178523122,41.73,80210.88,0.0,-0.95621,7e-05,2.92166]
[1778178528157,41.73,80207.09,0.0,-0.95648,7e-05,2.9071]
[1778178533192,41.73,80207.48,0.0,-0.95645,7e-05,2.9086]
[1778178537221,41.73,80201.89,0.0,-0.95684,7e-05,2.8873]
[1778178538227,41.73,80191.68,0.0,-0.95755,7e-05,2.84864]
[1778178539234,41.73,80188.63,0.0,-0.95776,7e-05,2.8372]
[1778178540241,41.73,80188.41,0.0,-0.95777,7e-05,2.83647]
[1778178544268,41.74,80183.88,0.0,-0.95807,7e-05,2.81996]
[1778178549303,41.74,80185.29,0.0,-0.95796,7e-05,2.82593]
[1778178554339,41.74,80186.2,0.0,-0.95789,7e-05,2.82999]
[1778178560381,41.75,80186.71,0.0,-0.95784,7e-05,2.83264]
[1778178565418,41.75,80187.14,0.0,-0.9578,7e-05,2.83486]
[1778178570451,41.75,80190.01,0.0,-0.95759,7e-05,2.8462]
[1778178574482,41.75,80178.62,0.0,-0.95846,7e-05,2.79697]
[1778178575491,41.75,80170.4,0.0,-0.95901,7e-05,2.76659]
[1778178576496,41.75,80156.11,0.0,-0.95997,7e-05,2.71344]
[1778178577505,41.75,80148.08,0.0,-0.9605,6e-05,2.68363]
[1778178578509,41.75,80150.04,0.0,-0.96038,7e-05,2.6902]
[1778178579519,41.74,80156.93,0.0,-0.95994,7e-05,2.71479]
[1778178581531,41.75,80159.19,0.0,-0.95978,7e-05,2.72371]
[1778178586567,41.75,80157.06,0.0,-0.9599,7e-05,2.7174]
[1778178591602,41.76,80157.93,0.0,-0.95981,7e-05,2.72206]
[1778178594629,41.77,80149.31,0.0,-0.96035,7e-05,2.69184]
[1778178596638,41.77,80143.17,0.0,-0.96075,6e-05,2.66994]
[1778178598658,41.77,80144.03,0.0,-0.96068,6e-05,2.67373]
[1778178599670,41.77,80145.19,0.0,-0.9606,6e-05,2.6783]
[1778178604694,41.78,80144.59,0.0,-0.9606,6e-05,2.67832]
[1778178609729,41.79,80144.28,0.0,-0.96058,6e-05,2.67898]
[1778178612750,41.8,80152.08,0.0,-0.96006,7e-05,2.70834]
[1778178614764,41.8,80153.53,0.0,-0.95995,7e-05,2.71428]
[1778178617786,41.81,80162.71,0.0,-0.95933,7e-05,2.74879]
[1778178619799,41.81,80167.86,0.0,-0.95897,7e-05,2.7683]
[1778178620806,41.81,80174.34,0.0,-0.95854,7e-05,2.79252]
[1778178622821,41.81,80178.88,0.0,-0.95822,7e-05,2.80982]
[1778178627857,41.82,80181.89,0.0,-0.958,7e-05,2.82186]
[1778178629869,41.82,80188.49,0.0,-0.95755,7e-05,2.8469]
[1778178631883,41.81,80188.46,0.0,-0.95766,7e-05,2.83896]
[1778178636920,41.81,80194.88,0.0,-0.95724,7e-05,2.86213]
[1778178638932,41.81,80207.23,0.0,-0.95637,7e-05,2.90918]
[1778178640946,41.81,80209.73,0.0,-0.9562,7e-05,2.91877]
[1778178643967,41.81,80214.79,0.0,-0.95584,7e-05,2.93807]
[1778178649003,41.81,80212.96,0.0,-0.95597,7e-05,2.93081]
[1778178654043,41.81,80213.27,0.0,-0.95596,7e-05,2.9318]
[1778178659075,41.81,80212.25,0.0,-0.95603,7e-05,2.92768]
[1778178664114,41.81,80214.58,0.0,-0.95587,7e-05,2.93644]
[1778178669147,41.8,80213.7,0.0,-0.95594,7e-05,2.93283]
[1778178674182,41.8,80212.74,0.0,-0.95601,7e-05,2.92893]
[1778178678210,41.8,80221.59,0.0,-0.95538,7e-05,2.96283]
[1778178680225,41.8,80221.66,0.0,-0.95538,7e-05,2.96295]
[1778178686266,41.8,80225.82,0.0,-0.95509,7e-05,2.97846]
[1778178691301,41.8,80225.14,0.0,-0.95525,7e-05,2.96804]
[1778178696336,41.79,80225.87,0.0,-0.95521,7e-05,2.97035]
[1778178701371,41.79,80227.67,0.0,-0.95509,7e-05,2.97678]
[1778178706406,41.79,80229.18,0.0,-0.95499,7e-05,2.98206]
[1778178711442,41.79,80228.75,0.0,-0.95503,7e-05,2.97978]
[1778178716478,41.78,80229.61,0.0,-0.95498,7e-05,2.98252]
[1778178721513,41.78,80230.68,0.0,-0.95492,7e-05,2.98604]
[1778178723559,41.78,80241.23,0.0,-0.95415,7e-05,3.0271]
[1778178724560,41.78,80253.83,0.0,-0.95323,7e-05,3.07652]
[1778178725567,41.78,80247.41,0.0,-0.95371,7e-05,3.05087]
[1778178727581,41.77,80237.5,0.0,-0.95445,7e-05,3.01146]
[1778178729597,41.77,80232.19,0.0,-0.95484,7e-05,2.99053]
[1778178730610,41.77,80229.3,0.0,-0.95506,7e-05,2.97861]
[1778178731620,41.76,80217.89,0.0,-0.9559,7e-05,2.93322]
[1778178732622,41.76,80199.22,0.0,-0.95722,7e-05,2.86141]
[1778178733628,41.76,80195.37,0.0,-0.95749,7e-05,2.84683]
[1778178734637,41.76,80198.45,0.0,-0.95727,7e-05,2.85853]
[1778178739671,41.76,80196.08,0.0,-0.95743,7e-05,2.85004]
[1778178744707,41.76,80195.5,0.0,-0.95746,7e-05,2.84829]
[1778178748735,41.77,80201.51,0.0,-0.95704,7e-05,2.87139]
[1778178750749,41.77,80202.14,0.0,-0.95699,7e-05,2.87391]
[1778178752763,41.77,80207.21,0.0,-0.95673,7e-05,2.88619]
[1778178754777,41.77,80207.38,0.0,-0.95672,7e-05,2.88693]
[1778178757813,41.77,80215.65,0.0,-0.95614,7e-05,2.91859]
[1778178758807,41.77,80225.0,0.0,-0.95547,7e-05,2.95456]
[1778178759820,41.77,80240.88,0.0,-0.95432,7e-05,3.01632]
[1778178760820,41.77,80242.25,0.0,-0.95422,7e-05,3.02161]
[1778178761827,41.77,80243.82,0.0,-0.95411,7e-05,3.02759]
[1778178766862,41.76,80240.26,0.0,-0.95439,7e-05,3.0127]
[1778178771900,41.76,80232.48,0.0,-0.95497,7e-05,2.98148]
[1778178773913,41.76,80230.68,0.0,-0.95511,7e-05,2.97416]
[1778178775929,41.76,80222.46,0.0,-0.9557,7e-05,2.94213]
[1778178777944,41.75,80225.96,0.0,-0.95545,7e-05,2.95545]
[1778178782978,41.75,80228.57,0.0,-0.95527,7e-05,2.96516]
[1778178788014,41.75,80235.26,0.0,-0.9548,7e-05,2.99067]
[1778178791039,41.75,80239.89,0.0,-0.95447,7e-05,3.00841]
[1778178796076,41.75,80237.86,0.0,-0.95463,7e-05,2.99973]
[1778178799092,41.74,80230.46,0.0,-0.95518,7e-05,2.97049]
[1778178802111,41.74,80233.02,0.0,-0.955,7e-05,2.98005]
[1778178807147,41.74,80227.61,0.0,-0.9554,7e-05,2.95849]
[1778178808157,41.74,80221.91,0.0,-0.95581,7e-05,2.93637]
[1778178810169,41.74,80223.16,0.0,-0.95572,7e-05,2.941]
[1778178811176,41.74,80222.92,0.0,-0.95584,7e-05,2.93288]
[1778178815222,41.74,80216.5,0.0,-0.9563,7e-05,2.90804]
[1778178818225,41.74,80216.07,0.0,-0.95633,7e-05,2.90633]
[1778178823260,41.74,80219.37,0.0,-0.9561,7e-05,2.91897]
[1778178828295,41.73,80217.11,0.0,-0.95626,7e-05,2.91022]
[1778178833330,41.73,80214.67,0.0,-0.95643,7e-05,2.90083]
[1778178836351,41.73,80209.1,0.0,-0.95682,7e-05,2.87959]
[1778178839372,41.74,80208.41,0.0,-0.95687,7e-05,2.87707]
[1778178845072,41.74,80207.41,0.0,-0.95693,7e-05,2.87359]
[1778178848435,41.74,80202.25,0.0,-0.95729,7e-05,2.8542]
[1778178849443,41.74,80196.72,0.0,-0.95767,7e-05,2.8334]
[1778178852464,41.74,80196.37,0.0,-0.95769,7e-05,2.83235]
[1778178857499,41.74,80193.4,0.0,-0.95788,7e-05,2.82179]
[1778178862534,41.75,80194.91,0.0,-0.95777,7e-05,2.82809]
[1778178867569,41.75,80193.95,0.0,-0.95782,7e-05,2.82511]
[1778178869586,41.75,80204.59,0.0,-0.95708,7e-05,2.8655]
[1778178872604,41.75,80201.52,0.0,-0.95739,7e-05,2.84713]
[1778178877639,41.75,80202.11,0.0,-0.95734,7e-05,2.84979]
[1778178882675,41.76,80203.48,0.0,-0.95723,7e-05,2.85541]
[1778178887711,41.76,80202.7,0.0,-0.95728,7e-05,2.85297]
[1778178892755,41.76,80203.58,0.0,-0.95721,7e-05,2.8567]
[1778178896782,41.76,80203.47,0.0,-0.95721,7e-05,2.8566]
[1778178897789,41.76,80203.22,0.0,-0.95723,7e-05,2.85573]
[1778178902824,41.76,80207.44,0.0,-0.95693,7e-05,2.87207]
[1778178907859,41.76,80209.85,0.0,-0.95676,7e-05,2.88148]
[1778178912895,41.77,80211.0,0.0,-0.95667,7e-05,2.88603]
[1778178917930,41.77,80211.74,0.0,-0.95662,7e-05,2.889]
[1778178919944,41.77,80216.89,0.0,-0.95625,7e-05,2.90871]
[1778178920951,41.77,80226.56,0.0,-0.95557,7e-05,2.94589]
[1778178922965,41.77,80231.28,0.0,-0.95523,7e-05,2.96407]
[1778178925986,41.76,80235.77,0.0,-0.95491,7e-05,2.98122]
[1778178930014,41.76,80229.9,0.0,-0.95534,7e-05,2.95797]
[1778178931021,41.76,80221.94,0.0,-0.95601,7e-05,2.92001]
[1778178934043,41.76,80216.87,0.0,-0.95637,7e-05,2.90038]
[1778178938075,41.76,80213.55,0.0,-0.95661,7e-05,2.88774]
[1778178943106,41.76,80217.97,0.0,-0.95631,7e-05,2.9037]
[1778178945119,41.75,80225.43,0.0,-0.9558,7e-05,2.93132]
[1778178946126,41.75,80231.63,0.0,-0.95536,7e-05,2.95525]
[1778178948140,41.75,80235.44,0.0,-0.95509,7e-05,2.96997]
[1778178949147,41.75,80235.44,0.0,-0.95509,7e-05,2.96989]
[1778178952169,41.75,80229.56,0.0,-0.95552,7e-05,2.94682]
[1778178955191,41.75,80218.47,0.0,-0.95631,7e-05,2.90391]
[1778178957205,41.75,80220.74,0.0,-0.95615,7e-05,2.91254]
[1778178962243,41.75,80218.55,0.0,-0.95631,7e-05,2.90415]
[1778178963250,41.75,80227.39,0.0,-0.95568,7e-05,2.9381]
[1778178964256,41.75,80234.61,0.0,-0.95516,7e-05,2.96601]
[1778178966269,41.75,80236.55,0.0,-0.95502,7e-05,2.97349]
[1778178967277,41.75,80240.81,0.0,-0.95471,7e-05,2.98998]
[1778178969302,41.75,80242.21,0.0,-0.95462,7e-05,2.99509]
[1778178974331,41.73,80244.04,0.0,-0.95453,7e-05,2.99994]
[1778178979367,41.72,80241.5,0.0,-0.95477,7e-05,2.98673]
[1778178984401,41.7,80237.05,0.0,-0.95516,7e-05,2.96623]
[1778178989436,41.69,80237.87,0.0,-0.95513,7e-05,2.96741]
[1778178994480,41.69,80239.13,0.0,-0.95515,7e-05,2.96465]
[1778178997492,41.69,80233.54,0.0,-0.95556,7e-05,2.94272]
[1778179002529,41.69,80235.19,0.0,-0.95545,7e-05,2.94877]
[1778179007562,41.68,80239.65,0.0,-0.95514,7e-05,2.96519]
[1778179012597,41.67,80243.17,0.0,-0.95495,7e-05,2.97583]
[1778179017633,41.65,80245.33,0.0,-0.95485,7e-05,2.98115]
[1778179019647,41.65,80250.51,0.0,-0.95449,7e-05,3.00016]
[1778179021662,41.64,80249.94,0.0,-0.95456,7e-05,2.99663]
[1778179026696,41.64,80253.31,0.0,-0.95433,7e-05,3.00865]
[1778179030724,41.63,80253.62,0.0,-0.95432,7e-05,3.00922]
[1778179036422,41.63,80268.85,0.0,-0.95321,7e-05,3.06845]
[1778179037774,41.63,80266.57,0.0,-0.95339,7e-05,3.05917]
[1778179042809,41.62,80252.92,0.0,-0.95442,7e-05,3.00411]
[1778179044823,41.62,80250.19,0.0,-0.95463,7e-05,2.99306]
[1778179049859,41.55,80253.3,0.0,-0.95467,7e-05,2.9911]
[1778179053886,41.54,80248.01,0.0,-0.9552,7e-05,2.96068]
[1778179058925,41.53,80246.23,0.0,-0.95537,7e-05,2.95134]
[1778179061942,41.53,80231.6,0.0,-0.95642,7e-05,2.89462]
[1778179063966,41.53,80228.04,0.0,-0.95669,7e-05,2.88045]
[1778179064963,41.52,80219.77,0.0,-0.95728,7e-05,2.84843]
[1778179066977,41.52,80199.8,0.0,-0.95865,7e-05,2.77336]
[1778179068991,41.53,80203.31,0.0,-0.9584,7e-05,2.78685]
[1778179070001,41.53,80208.45,0.0,-0.95805,7e-05,2.8064]
[1778179071007,41.53,80207.7,0.0,-0.95809,7e-05,2.80378]
[1778179072019,41.53,80209.77,0.0,-0.95795,7e-05,2.81175]
[1778179077051,41.53,80209.74,0.0,-0.95794,7e-05,2.81246]
[1778179082088,41.54,80208.5,0.0,-0.95801,7e-05,2.80861]
[1778179083095,41.54,80198.66,0.0,-0.95868,7e-05,2.7719]
[1778179085108,41.54,80201.13,0.0,-0.9585,7e-05,2.78152]
[1778179089139,41.54,80177.9,0.0,-0.96006,7e-05,2.69556]
[1778179090146,41.54,80171.5,0.0,-0.96049,7e-05,2.67158]
[1778179091154,41.54,80172.51,0.0,-0.96042,7e-05,2.67561]
[1778179092160,41.54,80171.41,0.0,-0.96049,7e-05,2.67199]
[1778179097195,41.53,80174.29,0.0,-0.96032,7e-05,2.68102]
[1778179102231,41.53,80181.61,0.0,-0.95985,7e-05,2.7072]
[1778179103241,41.53,80183.82,0.0,-0.95969,7e-05,2.71606]
[1778179104244,41.53,80192.13,0.0,-0.95913,7e-05,2.7471]
[1778179105252,41.53,80197.13,0.0,-0.95879,7e-05,2.76569]
[1778179107265,41.54,80204.7,0.0,-0.95826,7e-05,2.79482]
[1778179109279,41.54,80204.56,0.0,-0.95826,7e-05,2.7947]
[1778179114314,41.53,80206.09,0.0,-0.95828,7e-05,2.79185]
[1778179119353,41.53,80214.41,0.0,-0.95774,7e-05,2.82164]
[1778179120359,41.53,80220.9,0.0,-0.95728,7e-05,2.84638]
[1778179122373,41.53,80223.13,0.0,-0.95712,7e-05,2.85513]
[1778179127412,41.53,80226.81,0.0,-0.95685,7e-05,2.86961]
[1778179132467,41.53,80224.52,0.0,-0.95701,7e-05,2.86122]
[1778179135488,41.53,80220.61,0.0,-0.95728,7e-05,2.84661]
[1778179140524,41.54,80220.37,0.0,-0.95728,7e-05,2.84625]
[1778179146565,41.54,80220.61,0.0,-0.95726,7e-05,2.84781]
[1778179151601,41.54,80223.85,0.0,-0.95702,7e-05,2.86063]
[1778179155629,41.54,80233.9,0.0,-0.9563,7e-05,2.89944]
[1778179156636,41.54,80234.77,0.0,-0.95624,7e-05,2.90281]
[1778179161671,41.54,80227.65,0.0,-0.95674,7e-05,2.87561]
[1778179163685,41.54,80221.02,0.0,-0.95721,7e-05,2.85043]
[1778179165698,41.54,80221.55,0.0,-0.95717,7e-05,2.85262]
[1778179170734,41.55,80222.71,0.0,-0.95708,7e-05,2.85752]
[1778179175769,41.55,80221.87,0.0,-0.95722,7e-05,2.84775]
[1778179180804,41.55,80222.18,0.0,-0.95719,7e-05,2.84946]
[1778179183828,41.55,80211.17,0.0,-0.95795,7e-05,2.8081]
[1778179184833,41.55,80212.02,0.0,-0.95789,7e-05,2.81143]
[1778179185867,41.56,80214.5,0.0,-0.95772,7e-05,2.82096]
[1778179187493,41.56,80254.92,0.0,-0.95484,7e-05,2.97648]
[1778179188868,41.56,80257.39,0.0,-0.95466,7e-05,2.98618]
[1778179193903,41.55,80257.02,0.0,-0.95469,7e-05,2.98418]
[1778179198950,41.55,80257.01,0.0,-0.9547,7e-05,2.98358]
[1778179203988,41.55,80263.37,0.0,-0.95425,7e-05,3.00803]
[1778179204993,41.55,80263.19,0.0,-0.95426,7e-05,3.00718]
[1778179210032,41.54,80266.04,0.0,-0.95407,7e-05,3.01769]
[1778179214057,41.54,80272.36,0.0,-0.95361,7e-05,3.04201]
[1778179216074,41.54,80267.24,0.0,-0.954,7e-05,3.02134]
[1778179218086,41.54,80267.43,0.0,-0.95399,7e-05,3.02174]
[1778179223120,41.53,80267.3,0.0,-0.95402,7e-05,3.02037]
[1778179228163,41.53,80265.14,0.0,-0.95419,7e-05,3.01101]
[1778179229169,41.53,80240.55,0.0,-0.95598,7e-05,2.91505]
[1778179230177,41.53,80245.97,0.0,-0.9556,7e-05,2.93584]
[1778179231186,41.53,80249.06,0.0,-0.95548,7e-05,2.94048]
[1778179232191,41.53,80251.8,0.0,-0.95528,7e-05,2.9511]
[1778179234205,41.53,80253.79,0.0,-0.95513,7e-05,2.95875]
[1778179237229,41.53,80245.89,0.0,-0.95571,7e-05,2.92784]
[1778179239240,41.53,80244.72,0.0,-0.9558,7e-05,2.92322]
[1778179241267,41.53,80227.96,0.0,-0.95699,7e-05,2.85879]
[1778179242269,41.53,80219.39,0.0,-0.95759,7e-05,2.82623]
[1778179243272,41.52,80218.81,0.0,-0.95764,7e-05,2.82327]
[1778179244278,41.52,80219.68,0.0,-0.95758,7e-05,2.8267]
[1778179247300,41.52,80224.89,0.0,-0.95721,7e-05,2.8469]
[1778179250320,41.53,80227.58,0.0,-0.95701,7e-05,2.85747]
[1778179254348,41.53,80235.81,0.0,-0.95643,7e-05,2.88933]
[1778179256362,41.53,80238.36,0.0,-0.95624,7e-05,2.89926]
[1778179261397,41.53,80236.68,0.0,-0.95636,7e-05,2.89291]
[1778179265425,41.53,80233.13,0.0,-0.95661,7e-05,2.87944]
[1778179270464,41.53,80236.41,0.0,-0.95637,7e-05,2.89229]
[1778179275497,41.53,80236.31,0.0,-0.95637,7e-05,2.8921]
[1778179280530,41.53,80238.6,0.0,-0.95621,7e-05,2.90109]
[1778179284558,41.53,80246.14,0.0,-0.95566,7e-05,2.93031]
[1778179287584,41.53,80237.15,0.0,-0.95631,7e-05,2.89558]
[1778179288591,41.53,80224.86,0.0,-0.95718,7e-05,2.84852]
[1778179290604,41.53,80222.87,0.0,-0.95732,7e-05,2.84093]
[1778179291613,41.53,80220.22,0.0,-0.9576,7e-05,2.8239]
[1778179293625,41.53,80225.46,0.0,-0.95723,7e-05,2.84401]
[1778179298661,41.54,80230.55,0.0,-0.95686,7e-05,2.864]
[1778179300675,41.54,80223.9,0.0,-0.95732,7e-05,2.83885]
[1778179301681,41.54,80218.48,0.0,-0.9577,7e-05,2.8184]
[1778179303695,41.54,80220.93,0.0,-0.95753,7e-05,2.8279]
[1778179308730,41.54,80219.89,0.0,-0.95759,7e-05,2.82466]
[1778179313765,41.55,80222.44,0.0,-0.9574,7e-05,2.83501]
[1778179318800,41.55,80221.68,0.0,-0.95744,7e-05,2.83277]
[1778179323838,41.55,80221.94,0.0,-0.95741,7e-05,2.83437]
[1778179328513,41.56,80204.85,0.0,-0.95858,7e-05,2.77063]
[1778179329891,41.56,80199.66,0.0,-0.95893,7e-05,2.75139]
[1778179330890,41.56,80199.72,0.0,-0.95892,7e-05,2.75178]
[1778179331897,41.56,80200.15,0.0,-0.95889,7e-05,2.75363]
[1778179335925,41.56,80206.76,0.0,-0.95842,7e-05,2.77931]
[1778179338586,41.57,80206.72,0.0,-0.95841,7e-05,2.77985]
[1778179343998,41.57,80207.92,0.0,-0.95831,7e-05,2.78539]
[1778179346000,41.57,80222.38,0.0,-0.95729,7e-05,2.84052]
[1778179348665,41.58,80224.42,0.0,-0.95714,7e-05,2.84867]
[1778179354063,41.58,80220.53,0.0,-0.9575,7e-05,2.8274]
[1778179358735,41.58,80209.14,0.0,-0.95828,7e-05,2.7852]
[1778179360109,41.59,80209.49,0.0,-0.95822,7e-05,2.78853]
[1778179364139,41.61,80213.88,0.0,-0.95784,7e-05,2.80918]
[1778179367158,41.62,80221.28,0.0,-0.95731,7e-05,2.83761]
[1778179368824,41.62,80225.18,0.0,-0.95704,7e-05,2.85266]
[1778179372194,41.62,80228.35,0.0,-0.95681,7e-05,2.86501]
[1778179377229,41.62,80232.62,0.0,-0.9565,7e-05,2.88166]
[1778179382272,41.62,80239.73,0.0,-0.95599,7e-05,2.90917]
[1778179384283,41.62,80240.73,0.0,-0.95592,7e-05,2.91305]
[1778179387309,41.62,80254.97,0.0,-0.95489,7e-05,2.96827]
[1778179388312,41.62,80261.31,0.0,-0.95442,7e-05,2.99306]
[1778179389319,41.62,80262.2,0.0,-0.95436,7e-05,2.99646]
[1778179390326,41.62,80263.0,0.0,-0.9543,7e-05,2.99947]
[1778179395362,41.62,80263.08,0.0,-0.95431,7e-05,2.99906]
[1778179400398,41.61,80263.25,0.0,-0.95431,7e-05,2.999]
[1778179405432,41.61,80263.27,0.0,-0.95432,7e-05,2.99836]
[1778179409460,41.61,80251.62,0.0,-0.95519,7e-05,2.95224]
[1778179411474,41.61,80247.17,0.0,-0.95561,7e-05,2.92756]
[1778179414495,41.6,80243.18,0.0,-0.9559,7e-05,2.91205]
[1778179419535,41.6,80239.18,0.0,-0.95619,7e-05,2.89661]
[1778179424565,41.61,80239.76,0.0,-0.95615,7e-05,2.89896]
[1778179429606,41.61,80220.06,0.0,-0.95753,7e-05,2.82388]
[1778179430607,41.61,80207.33,0.0,-0.95841,7e-05,2.77604]
[1778179431614,41.61,80214.35,0.0,-0.95793,7e-05,2.8026]
[1778179433628,41.61,80211.22,0.0,-0.95814,7e-05,2.79118]
[1778179438664,41.61,80211.82,0.0,-0.95808,7e-05,2.79435]
[1778179443698,41.62,80212.44,0.0,-0.95802,7e-05,2.79756]
[1778179448736,41.62,80193.58,0.0,-0.95929,7e-05,2.72822]
[1778179450753,41.62,80193.72,0.0,-0.95927,7e-05,2.72922]
[1778179455788,41.63,80193.58,0.0,-0.95925,7e-05,2.73016]
[1778179458813,41.64,80187.8,0.0,-0.95962,7e-05,2.70971]
[1778179460823,41.64,80183.47,0.0,-0.9599,7e-05,2.69447]
[1778179462837,41.64,80162.18,0.0,-0.96128,6e-05,2.61794]
[1778179463845,41.64,80161.26,0.0,-0.96133,6e-05,2.61509]
[1778179468879,41.66,80161.25,0.0,-0.96129,6e-05,2.61733]
[1778179473914,41.67,80167.24,0.0,-0.96096,7e-05,2.63429]
[1778179477942,41.68,80157.52,0.0,-0.96156,6e-05,2.60112]
[1778179478952,41.68,80151.93,0.0,-0.9619,6e-05,2.58167]
[1778179480968,41.68,80146.47,0.0,-0.96223,6e-05,2.5633]
[1778179481971,41.68,80132.06,0.0,-0.96314,6e-05,2.51236]
[1778179482982,41.68,80125.95,0.0,-0.96352,6e-05,2.49089]
[1778179483989,41.68,80117.73,0.0,-0.96403,6e-05,2.46227]
[1778179485007,41.68,80110.14,0.0,-0.96449,6e-05,2.43607]
[1778179486010,41.68,80098.12,0.0,-0.96521,6e-05,2.39523]
[1778179487017,41.68,80097.36,0.0,-0.96526,6e-05,2.39245]
[1778179488023,41.68,80099.04,0.0,-0.96516,6e-05,2.39794]
[1778179489029,41.68,80104.78,0.0,-0.96482,6e-05,2.41738]
[1778179491044,41.68,80099.83,0.0,-0.96512,6e-05,2.40051]
[1778179493058,41.68,80102.52,0.0,-0.96496,6e-05,2.40953]
[1778179495076,41.67,80110.76,0.0,-0.96447,6e-05,2.43712]
[1778179496079,41.67,80116.4,0.0,-0.96413,6e-05,2.45638]
[1778179497090,41.67,80125.83,0.0,-0.96356,6e-05,2.48886]
[1778179498096,41.67,80133.86,0.0,-0.96306,6e-05,2.5167]
[1778179499785,41.67,80140.85,0.0,-0.96264,6e-05,2.54079]
[1778179502124,41.67,80146.03,0.0,-0.96232,6e-05,2.55854]
[1778179505152,41.66,80140.69,0.0,-0.96267,6e-05,2.53891]
[1778179506154,41.66,80134.91,0.0,-0.96303,6e-05,2.51839]
[1778179508167,41.66,80133.52,0.0,-0.96313,6e-05,2.51307]
[1778179509857,41.66,80142.55,0.0,-0.96257,6e-05,2.54432]
[1778179512195,41.66,80142.82,0.0,-0.96254,6e-05,2.54622]
[1778179513202,41.66,80137.73,0.0,-0.96285,6e-05,2.52878]
[1778179515220,41.67,80132.36,0.0,-0.96318,6e-05,2.51022]
[1778179517238,41.66,80121.61,0.0,-0.96385,6e-05,2.47246]
[1778179518246,41.66,80115.88,0.0,-0.9642,6e-05,2.45254]
[1778179519929,41.66,80107.0,0.0,-0.96474,6e-05,2.42191]
[1778179521264,41.66,80102.7,0.0,-0.965,6e-05,2.40723]
[1778179523279,41.66,80106.26,0.0,-0.96479,6e-05,2.41923]
[1778179524282,41.66,80111.58,0.0,-0.96447,6e-05,2.43734]
[1778179526297,41.66,80103.94,0.0,-0.96493,6e-05,2.41116]
[1778179527304,41.66,80096.67,0.0,-0.96536,6e-05,2.38649]
[1778179528314,41.66,80098.33,0.0,-0.96527,6e-05,2.39204]
[1778179530000,41.66,80097.96,0.0,-0.96529,6e-05,2.39079]
[1778179532339,41.66,80104.19,0.0,-0.96501,6e-05,2.40532]
[1778179534353,41.66,80107.97,0.0,-0.96478,6e-05,2.4181]
[1778179535360,41.66,80120.13,0.0,-0.96405,6e-05,2.45968]
[1778179536371,41.66,80127.09,0.0,-0.96362,6e-05,2.48367]
[1778179537376,41.66,80128.63,0.0,-0.96353,6e-05,2.48889]
[1778179538382,41.66,80132.2,0.0,-0.96331,6e-05,2.50114]
[1778179540081,41.62,80138.8,0.0,-0.96304,6e-05,2.51669]
[1778179542411,41.55,80152.06,0.0,-0.96245,6e-05,2.54956]
[1778179544425,41.51,80152.83,0.0,-0.96254,6e-05,2.54464]
[1778179549460,41.49,80154.94,0.0,-0.96248,6e-05,2.54832]
[1778179554495,41.47,80157.73,0.0,-0.96237,6e-05,2.55444]
[1778179556509,41.46,80163.56,0.0,-0.96203,6e-05,2.57365]
[1778179558523,41.45,80164.5,0.0,-0.96199,6e-05,2.57543]
[1778179563558,41.43,80168.22,0.0,-0.96183,6e-05,2.58471]
[1778179568597,41.41,80169.29,0.0,-0.96183,6e-05,2.58449]
[1778179573628,41.39,80167.08,0.0,-0.96205,6e-05,2.57255]
[1778179576650,41.38,80160.67,0.0,-0.9625,6e-05,2.54737]
[1778179581684,41.36,80161.64,0.0,-0.96251,6e-05,2.54705]
[1778179586718,41.34,80165.58,0.0,-0.96232,6e-05,2.55734]
[1778179591758,41.32,80161.19,0.0,-0.96276,6e-05,2.53128]
[1778179596795,41.31,80163.78,0.0,-0.96266,6e-05,2.53686]
[1778179599815,41.29,80171.47,0.0,-0.96224,6e-05,2.56061]
[1778179602836,41.28,80174.61,0.0,-0.96205,6e-05,2.5711]
[1778179607871,41.28,80174.2,0.0,-0.9621,6e-05,2.56824]
[1778179612910,41.27,80171.27,0.0,-0.96231,6e-05,2.55639]
[1778179616939,41.25,80184.56,0.0,-0.96151,6e-05,2.60105]
[1778179619957,41.24,80180.11,0.0,-0.96184,6e-05,2.58267]
[1778179622981,41.23,80173.85,0.0,-0.96229,6e-05,2.55781]
[1778179625998,41.22,80170.55,0.0,-0.96254,6e-05,2.54373]
[1778179631038,41.2,80171.21,0.0,-0.96257,6e-05,2.54244]
[1778179633052,41.19,80176.56,0.0,-0.96225,6e-05,2.56008]
[1778179637080,41.18,80177.3,0.0,-0.96225,6e-05,2.56026]
[1778179642114,41.17,80177.2,0.0,-0.96228,6e-05,2.55862]
[1778179647152,41.17,80174.35,0.0,-0.96248,6e-05,2.54716]
[1778179650171,41.16,80168.44,0.0,-0.96288,6e-05,2.5249]
[1778179652185,41.16,80165.93,0.0,-0.96314,6e-05,2.50891]
[1778179654201,41.15,80157.71,0.0,-0.96367,6e-05,2.47911]
[1778179656213,41.15,80155.6,0.0,-0.96382,6e-05,2.47032]
[1778179660244,41.15,80150.05,0.0,-0.96417,6e-05,2.45052]
[1778179662257,41.14,80144.18,0.0,-0.96454,6e-05,2.42998]
[1778179664269,41.14,80140.75,0.0,-0.96475,6e-05,2.41804]
[1778179669315,41.14,80124.31,0.0,-0.96574,6e-05,2.36175]
[1778179671006,41.14,80124.18,0.0,-0.96574,6e-05,2.36136]
[1778179676357,41.13,80127.86,0.0,-0.96557,6e-05,2.37132]
[1778179681392,41.12,80129.7,0.0,-0.9655,6e-05,2.37538]
[1778179686428,41.11,80128.97,0.0,-0.96558,6e-05,2.37069]
[1778179688441,41.1,80115.55,0.0,-0.96639,6e-05,2.32445]
[1778179691147,41.1,80116.19,0.0,-0.96636,6e-05,2.32583]
[1778179693477,41.09,80124.47,0.0,-0.9659,6e-05,2.35269]
[1778179695490,41.09,80126.71,0.0,-0.96578,6e-05,2.35951]
[1778179696503,41.09,80132.73,0.0,-0.96542,6e-05,2.3796]
[1778179698513,41.08,80135.32,0.0,-0.96528,6e-05,2.38758]
[1778179701532,41.08,80130.34,0.0,-0.96561,6e-05,2.3692]
[1778179703547,41.07,80128.52,0.0,-0.96573,6e-05,2.36211]
[1778179707577,41.06,80120.27,0.0,-0.96625,6e-05,2.33256]
[1778179709588,41.06,80123.54,0.0,-0.96607,6e-05,2.34284]
[1778179714629,41.05,80122.18,0.0,-0.96626,6e-05,2.33031]
[1778179716642,41.04,80110.8,0.0,-0.96694,6e-05,2.2911]
[1778179718653,41.04,80104.1,0.0,-0.96734,6e-05,2.26854]
[1778179719658,41.04,80103.61,0.0,-0.96737,6e-05,2.26635]
[1778179721673,41.04,80097.71,0.0,-0.96771,6e-05,2.24666]
[1778179723686,41.04,80098.78,0.0,-0.96766,6e-05,2.24969]
[1778179728723,41.04,80099.66,0.0,-0.96759,6e-05,2.25364]
[1778179733757,41.05,80096.93,0.0,-0.96773,6e-05,2.24599]
[1778179738794,41.06,80094.98,0.0,-0.96781,6e-05,2.2409]
[1778179741819,41.06,80087.97,0.0,-0.9682,6e-05,2.21833]
[1778179744837,41.05,80086.9,0.0,-0.96827,6e-05,2.21431]
[1778179749873,41.05,80086.57,0.0,-0.9683,6e-05,2.21238]
[1778179754913,41.05,80086.81,0.0,-0.96829,6e-05,2.21329]
[1778179759948,41.05,80087.05,0.0,-0.96828,6e-05,2.2137]
[1778179764983,41.04,80086.66,0.0,-0.96832,6e-05,2.21158]
[1778179770019,41.04,80083.39,0.0,-0.96851,6e-05,2.20016]
[1778179775053,41.04,80082.62,0.0,-0.96865,6e-05,2.19075]
[1778179780088,41.03,80083.6,0.0,-0.96861,6e-05,2.19326]
[1778179783108,41.03,80090.6,0.0,-0.96823,6e-05,2.21556]
[1778179786131,41.03,80088.61,0.0,-0.96835,6e-05,2.20863]
[1778179791167,41.02,80086.59,0.0,-0.96847,6e-05,2.2013]
[1778179796210,41.04,80083.07,0.0,-0.96862,6e-05,2.19241]
[1778179801256,41.05,80079.83,0.0,-0.96876,6e-05,2.18463]
[1778179802250,41.06,80063.17,0.0,-0.96964,5e-05,2.13277]
[1778179803258,41.06,80053.66,0.0,-0.97016,5e-05,2.1027]
[1778179805271,41.06,80056.94,0.0,-0.96998,5e-05,2.11283]
[1778179806278,41.06,80060.46,0.0,-0.96979,5e-05,2.12393]
[1778179808291,41.06,80055.12,0.0,-0.97008,5e-05,2.10711]
[1778179811331,41.06,80049.83,0.0,-0.97036,5e-05,2.09055]
[1778179812334,41.06,80036.28,0.0,-0.97107,5e-05,2.0486]
[1778179813333,41.06,80027.55,0.0,-0.97152,5e-05,2.0219]
[1778179814338,41.06,80028.6,0.0,-0.97145,5e-05,2.02608]
[1778179815352,41.07,80028.23,0.0,-0.97144,5e-05,2.02637]
[1778179817366,41.09,80039.78,0.0,-0.9708,5e-05,2.06448]
[1778179819377,41.09,80034.03,0.0,-0.97108,5e-05,2.04817]
[1778179820383,41.09,80034.03,0.0,-0.97107,5e-05,2.04824]
[1778179822397,41.09,80032.67,0.0,-0.97114,5e-05,2.04424]
[1778179825426,41.1,80047.96,0.0,-0.97034,5e-05,2.09195]
[1778179828443,41.1,80044.24,0.0,-0.97053,5e-05,2.08048]
[1778179830453,41.1,80045.95,0.0,-0.97044,5e-05,2.08589]
[1778179832136,41.1,80053.72,0.0,-0.97011,5e-05,2.10412]
[1778179833476,41.1,80043.97,0.0,-0.97061,5e-05,2.0746]
[1778179834484,41.11,80041.85,0.0,-0.97071,5e-05,2.06884]
[1778179836501,41.16,80040.36,0.0,-0.97063,5e-05,2.07345]
[1778179842208,41.31,80036.5,0.0,-0.97037,5e-05,2.08857]
[1778179843547,41.31,80030.94,0.0,-0.97066,5e-05,2.07138]
[1778179846569,41.31,80031.49,0.0,-0.97063,5e-05,2.07315]
[1778179848583,41.31,80037.02,0.0,-0.97034,5e-05,2.09035]
[1778179852278,41.31,80040.77,0.0,-0.97014,5e-05,2.1021]
[1778179854625,41.31,80049.25,0.0,-0.96967,5e-05,2.12944]
[1778179857646,41.33,80049.48,0.0,-0.96962,5e-05,2.13251]
[1778179862685,41.35,80052.41,0.0,-0.9694,5e-05,2.14547]
[1778179867716,41.36,80048.8,0.0,-0.96956,5e-05,2.1361]
[1778179870737,41.36,80037.18,0.0,-0.97016,5e-05,2.1005]
[1778179873758,41.37,80036.53,0.0,-0.97017,5e-05,2.09982]
[1778179878794,41.38,80041.76,0.0,-0.96986,5e-05,2.11848]
[1778179882494,41.39,80038.42,0.0,-0.97002,5e-05,2.10891]
[1778179886849,41.39,80036.35,0.0,-0.97013,5e-05,2.10235]
[1778179891886,41.39,80033.07,0.0,-0.97039,5e-05,2.08604]
[1778179895914,41.39,80029.9,0.0,-0.97055,5e-05,2.0763]
[1778179900948,41.39,80025.15,0.0,-0.9708,5e-05,2.06181]
[1778179903971,41.39,80018.42,0.0,-0.97114,5e-05,2.04135]
[1778179904978,41.39,80023.64,0.0,-0.97087,5e-05,2.0573]
[1778179905983,41.39,80034.06,0.0,-0.97032,5e-05,2.08966]
[1778179906994,41.39,80035.77,0.0,-0.97023,5e-05,2.09503]
[1778179907998,41.39,80035.23,0.0,-0.97026,5e-05,2.09336]
[1778179913033,41.39,80037.35,0.0,-0.97015,5e-05,2.09997]
[1778179918068,41.39,80041.26,0.0,-0.96994,5e-05,2.11209]
[1778179921089,41.39,80050.52,0.0,-0.96945,5e-05,2.14106]
[1778179924114,41.39,80049.13,0.0,-0.96953,5e-05,2.13654]
[1778179929156,41.39,80058.23,0.0,-0.96904,5e-05,2.16495]
[1778179930159,41.39,80063.31,0.0,-0.96876,5e-05,2.18105]
[1778179931160,41.38,80054.95,0.0,-0.96922,5e-05,2.15438]
[1778179932167,41.38,80049.1,0.0,-0.96954,5e-05,2.1358]
[1778179933175,41.38,80048.34,0.0,-0.96958,5e-05,2.13327]
[1778179934199,41.38,80045.1,0.0,-0.96976,5e-05,2.123]
[1778179935189,41.38,80044.22,0.0,-0.96981,5e-05,2.12018]
[1778179939216,41.38,80047.0,0.0,-0.96966,5e-05,2.12874]
[1778179944251,41.38,80044.5,0.0,-0.9698,5e-05,2.12068]
[1778179949286,41.38,80045.57,0.0,-0.96974,5e-05,2.12384]
[1778179951305,41.38,80052.08,0.0,-0.96948,5e-05,2.13806]
[1778179952306,41.38,80059.71,0.0,-0.96907,5e-05,2.16216]
[1778179954321,41.38,80063.79,0.0,-0.96884,5e-05,2.17503]
[1778179955328,41.38,80063.33,0.0,-0.96887,5e-05,2.17345]
[1778179959356,41.37,80056.67,0.0,-0.96924,5e-05,2.15178]
[1778179962377,41.37,80058.16,0.0,-0.96917,5e-05,2.15618]
[1778179967411,41.37,80059.63,0.0,-0.9691,5e-05,2.16036]
[1778179969426,41.37,80069.93,0.0,-0.96854,6e-05,2.19302]
[1778179971440,41.37,80075.16,0.0,-0.96825,6e-05,2.20963]
[1778179972447,41.37,80078.26,0.0,-0.96808,6e-05,2.21949]
[1778179974461,41.37,80084.05,0.0,-0.96776,6e-05,2.23794]
[1778179976476,41.36,80086.07,0.0,-0.96765,6e-05,2.24408]
[1778179981510,41.36,80085.7,0.0,-0.9677,6e-05,2.24167]
[1778179982529,41.35,80091.92,0.0,-0.96735,6e-05,2.26177]
[1778179983529,41.35,80085.8,0.0,-0.9677,6e-05,2.24152]
[1778179984536,41.35,80076.73,0.0,-0.96821,6e-05,2.21185]
[1778179985543,41.35,80075.3,0.0,-0.9683,6e-05,2.20697]
[1778179986551,41.35,80076.31,0.0,-0.96824,6e-05,2.20999]
[1778179987557,41.35,80077.63,0.0,-0.96817,6e-05,2.21407]
[1778179991584,41.34,80085.45,0.0,-0.96775,6e-05,2.23869]
[1778179994606,41.34,80087.5,0.0,-0.96764,6e-05,2.24474]
[1778179997627,41.34,80079.17,0.0,-0.96812,6e-05,2.21694]
[1778180000648,41.33,80074.44,0.0,-0.9684,6e-05,2.20101]
[1778180002661,41.33,80063.92,0.0,-0.96898,5e-05,2.16697]
[1778180005683,41.33,80067.03,0.0,-0.96882,5e-05,2.17646]
[1778180010718,41.33,80085.88,0.0,-0.96778,6e-05,2.23664]
[1778180013493,41.32,80085.79,0.0,-0.96788,6e-05,2.22954]
[1778180018777,41.32,80078.38,0.0,-0.96832,6e-05,2.20426]
[1778180021799,41.31,80079.06,0.0,-0.96829,6e-05,2.20592]
[1778180025831,41.31,80084.42,0.0,-0.968,6e-05,2.22255]
[1778180026834,41.31,80089.66,0.0,-0.96771,6e-05,2.23961]
[1778180028847,41.31,80095.4,0.0,-0.96739,6e-05,2.25777]
[1778180030861,41.3,80095.48,0.0,-0.9674,6e-05,2.25751]
[1778180034891,41.3,80102.05,0.0,-0.96704,6e-05,2.2781]
[1778180035897,41.3,80103.04,0.0,-0.96699,6e-05,2.28107]
[1778180040931,41.29,80098.24,0.0,-0.96729,6e-05,2.26377]
[1778180045967,41.28,80096.13,0.0,-0.96743,6e-05,2.25548]
[1778180051002,41.27,80098.57,0.0,-0.96732,6e-05,2.26218]
[1778180056039,41.27,80098.69,0.0,-0.96734,6e-05,2.26125]
[1778180061074,41.26,80102.33,0.0,-0.96715,6e-05,2.27191]
[1778180067116,41.25,80101.59,0.0,-0.96722,6e-05,2.26779]
[1778180072151,41.24,80100.08,0.0,-0.96742,6e-05,2.25509]
[1778180077194,41.24,80108.93,0.0,-0.96693,6e-05,2.28296]
[1778180081221,41.23,80103.16,0.0,-0.96729,6e-05,2.26276]
[1778180086260,41.22,80106.23,0.0,-0.96713,6e-05,2.27153]
[1778180088278,41.22,80119.45,0.0,-0.96638,6e-05,2.31497]
[1778180089303,41.22,80121.57,0.0,-0.96626,6e-05,2.32177]
[1778180091317,41.22,80122.01,0.0,-0.96624,6e-05,2.32259]
[1778180095341,41.21,80127.15,0.0,-0.96597,6e-05,2.33842]
[1778180100376,41.2,80127.6,0.0,-0.96597,6e-05,2.33799]
[1778180103398,41.19,80134.68,0.0,-0.96557,6e-05,2.36079]
[1778180106419,41.19,80140.33,0.0,-0.96525,6e-05,2.37883]
[1778180109439,41.18,80140.97,0.0,-0.96524,6e-05,2.37966]
[1778180111453,41.17,80150.04,0.0,-0.96471,6e-05,2.40988]
[1778180112460,41.17,80157.18,0.0,-0.96428,6e-05,2.43412]
[1778180114474,41.17,80154.1,0.0,-0.96446,6e-05,2.42407]
[1778180119510,41.18,80155.51,0.0,-0.96434,6e-05,2.43039]
[1778180121523,41.19,80148.76,0.0,-0.96475,6e-05,2.40764]
[1778180123537,41.19,80147.64,0.0,-0.9648,6e-05,2.40439]
[1778180126559,41.24,80153.04,0.0,-0.9643,6e-05,2.43251]
[1778180129579,41.28,80157.49,0.0,-0.96388,6e-05,2.45642]
[1778180134622,41.3,80157.68,0.0,-0.96389,6e-05,2.45409]
[1778180139696,41.24,80156.91,0.0,-0.96415,6e-05,2.43961]
[1778180141721,41.21,80191.35,0.0,-0.96208,6e-05,2.55552]
[1778180142690,41.22,80219.67,0.0,-0.96016,7e-05,2.6614]
[1778180143699,41.22,80218.84,0.0,-0.96021,7e-05,2.65825]
[1778180144706,41.22,80235.61,0.0,-0.95907,7e-05,2.72048]
[1778180146715,41.16,80235.68,0.0,-0.95929,7e-05,2.70869]
[1778180149745,41.11,80251.87,0.0,-0.95838,7e-05,2.75819]
[1778180150746,41.1,80262.91,0.0,-0.95763,7e-05,2.7988]
[1778180152759,41.1,80255.45,0.0,-0.95817,7e-05,2.76985]
[1778180154775,41.1,80252.92,0.0,-0.95836,7e-05,2.75973]
[1778180156787,41.09,80245.7,0.0,-0.95887,7e-05,2.732]
[1778180158800,41.09,80241.91,0.0,-0.95914,7e-05,2.71737]
[1778180163836,41.09,80246.48,0.0,-0.95884,7e-05,2.73364]
[1778180165850,41.09,80239.37,0.0,-0.95933,7e-05,2.70659]
[1778180166858,41.09,80233.35,0.0,-0.95975,7e-05,2.68397]
[1778180167864,41.08,80227.08,0.0,-0.96018,7e-05,2.66057]
[1778180168875,41.08,80228.21,0.0,-0.9601,7e-05,2.66464]
[1778180169879,41.08,80229.46,0.0,-0.96002,7e-05,2.66919]
[1778180170888,41.08,80239.02,0.0,-0.95937,7e-05,2.70467]
[1778180172897,41.08,80238.0,0.0,-0.95944,7e-05,2.70062]
[1778180177938,41.08,80250.77,0.0,-0.95858,7e-05,2.74782]
[1778180179962,41.07,80256.86,0.0,-0.95819,7e-05,2.76855]
[1778180181970,41.04,80266.11,0.0,-0.95764,7e-05,2.79873]
[1778180185997,41.01,80270.1,0.0,-0.95747,7e-05,2.80756]
[1778180187011,40.99,80279.15,0.0,-0.95688,7e-05,2.83932]
[1778180189023,40.98,80275.12,0.0,-0.95722,7e-05,2.82139]
[1778180190030,40.98,80268.78,0.0,-0.95769,7e-05,2.79586]
[1778180192046,40.97,80266.72,0.0,-0.95798,7e-05,2.77854]
[1778180194846,40.95,80257.93,0.0,-0.95866,7e-05,2.7418]
[1778180196073,40.94,80261.56,0.0,-0.95843,7e-05,2.7545]
[1778180201107,40.92,80259.33,0.0,-0.95868,7e-05,2.74071]
[1778180206143,40.89,80258.14,0.0,-0.95886,7e-05,2.73101]
[1778180207149,40.89,80266.63,0.0,-0.95829,7e-05,2.76219]
[1778180209163,40.88,80266.97,0.0,-0.9583,7e-05,2.76138]
[1778180214199,40.86,80267.6,0.0,-0.95832,7e-05,2.76012]
[1778180217220,40.84,80279.37,0.0,-0.95758,7e-05,2.80047]
[1778180219234,40.81,80284.35,0.0,-0.95732,7e-05,2.81458]
[1778180222255,40.77,80286.02,0.0,-0.95737,7e-05,2.81207]
[1778180223262,40.75,80291.58,0.0,-0.95702,7e-05,2.83064]
[1778180225276,40.73,80285.81,0.0,-0.95751,7e-05,2.80421]
[1778180227293,40.72,80283.26,0.0,-0.95774,7e-05,2.79207]
[1778180232327,40.7,80284.21,0.0,-0.95777,7e-05,2.79014]
[1778180237361,40.67,80284.81,0.0,-0.95784,7e-05,2.78691]
[1778180241392,40.64,80288.11,0.0,-0.95771,7e-05,2.79366]
[1778180246425,40.58,80290.31,0.0,-0.95779,7e-05,2.78949]
[1778180251460,40.57,80291.1,0.0,-0.95786,7e-05,2.78418]
[1778180256502,40.57,80291.21,0.0,-0.95787,7e-05,2.78338]
[1778180261539,40.56,80288.89,0.0,-0.95806,7e-05,2.77329]
[1778180263549,40.56,80265.49,0.0,-0.95971,7e-05,2.68372]
[1778180264558,40.56,80259.87,0.0,-0.9601,7e-05,2.66241]
[1778180265564,40.56,80254.51,0.0,-0.96047,7e-05,2.64218]
[1778180266571,40.56,80252.21,0.0,-0.96063,7e-05,2.63357]
[1778180268584,40.56,80245.5,0.0,-0.96108,7e-05,2.60864]
[1778180271606,40.56,80243.84,0.0,-0.96119,7e-05,2.60258]
[1778180276640,40.56,80239.93,0.0,-0.96144,7e-05,2.58847]
[1778180281676,40.56,80237.65,0.0,-0.96159,7e-05,2.58059]
[1778180286712,40.56,80246.69,0.0,-0.96097,7e-05,2.61434]
[1778180288728,40.56,80246.2,0.0,-0.96101,7e-05,2.61263]
[1778180293763,40.56,80246.84,0.0,-0.96096,7e-05,2.61518]
[1778180298798,40.57,80245.52,0.0,-0.96104,7e-05,2.61049]
[1778180303839,40.57,80246.84,0.0,-0.96095,7e-05,2.61558]
[1778180306860,40.57,80239.03,0.0,-0.96147,7e-05,2.58687]
[1778180307867,40.57,80237.0,0.0,-0.96161,7e-05,2.5795]
[1778180309881,40.57,80227.2,0.0,-0.96225,7e-05,2.5439]
[1778180311896,40.57,80225.77,0.0,-0.96243,7e-05,2.53216]
[1778180316930,40.57,80226.35,0.0,-0.96238,7e-05,2.53507]
[1778180321965,40.58,80226.39,0.0,-0.96236,7e-05,2.53602]
[1778180327000,40.58,80233.08,0.0,-0.96191,7e-05,2.56116]
[1778180329019,40.57,80231.11,0.0,-0.96206,7e-05,2.55256]
[1778180330032,40.58,80224.56,0.0,-0.96249,7e-05,2.5289]
[1778180332039,40.58,80220.37,0.0,-0.96276,6e-05,2.51406]
[1778180335064,40.58,80218.39,0.0,-0.96288,6e-05,2.50752]
[1778180340096,40.58,80215.98,0.0,-0.96303,6e-05,2.49904]
[1778180342109,40.57,80223.23,0.0,-0.96258,7e-05,2.5239]
[1778180344124,40.57,80231.71,0.0,-0.96205,7e-05,2.5534]
[1778180345909,40.56,80244.37,0.0,-0.96123,7e-05,2.59842]
[1778180348151,40.55,80247.45,0.0,-0.96106,7e-05,2.60827]
[1778180353186,40.53,80245.78,0.0,-0.96124,7e-05,2.59815]
[1778180358222,40.51,80242.99,0.0,-0.9615,7e-05,2.58399]
[1778180363257,40.5,80242.56,0.0,-0.9616,7e-05,2.57864]
[1778180368292,40.48,80245.35,0.0,-0.96148,7e-05,2.58516]
[1778180373327,40.46,80248.47,0.0,-0.96143,7e-05,2.58601]
[1778180376348,40.45,80243.39,0.0,-0.96181,7e-05,2.56507]
[1778180378364,40.44,80235.35,0.0,-0.96237,7e-05,2.53424]
[1778180380375,40.43,80233.99,0.0,-0.96248,7e-05,2.52793]
[1778180386419,40.41,80230.69,0.0,-0.96277,7e-05,2.51211]
[1778180391453,40.4,80229.56,0.0,-0.9629,6e-05,2.50489]
[1778180396489,40.4,80222.09,0.0,-0.96339,6e-05,2.47749]
[1778180399511,40.43,80220.53,0.0,-0.96336,6e-05,2.47947]
[1778180402532,40.47,80209.9,0.0,-0.9639,6e-05,2.44914]
[1778180404548,40.42,80210.62,0.0,-0.96405,6e-05,2.44088]
[1778180409584,40.38,80207.32,0.0,-0.9644,6e-05,2.42103]
[1778180411593,40.36,80195.33,0.0,-0.96518,6e-05,2.3768]
[1778180413611,40.35,80192.59,0.0,-0.96539,6e-05,2.36519]
[1778180418643,40.33,80196.47,0.0,-0.96524,6e-05,2.37375]
[1778180423679,40.3,80197.11,0.0,-0.96529,6e-05,2.37103]
[1778180427707,40.11,80206.49,0.0,-0.96539,6e-05,2.36561]
[1778180428715,40.06,80200.58,0.0,-0.96591,6e-05,2.33593]
[1778180430728,40.01,80201.22,0.0,-0.96605,6e-05,2.32826]
[1778180431735,40.01,80201.14,0.0,-0.96616,6e-05,2.32058]
[1778180436770,39.98,80201.73,0.0,-0.9662,6e-05,2.31818]
[1778180439791,39.97,80208.93,0.0,-0.96581,6e-05,2.34054]
[1778180442811,39.95,80207.24,0.0,-0.96598,6e-05,2.33103]
[1778180444826,39.95,80202.01,0.0,-0.96631,6e-05,2.312]
[1778180445834,39.94,80191.81,0.0,-0.96694,6e-05,2.27603]
[1778180447847,39.93,80191.06,0.0,-0.96702,6e-05,2.2718]
[1778180449862,39.93,80184.3,0.0,-0.96745,6e-05,2.24719]
[1778180452882,39.91,80183.64,0.0,-0.96754,6e-05,2.24191]
[1778180455903,39.9,80177.82,0.0,-0.96792,6e-05,2.22006]
[1778180460954,39.88,80174.79,0.0,-0.96815,6e-05,2.20706]
[1778180465987,39.86,80176.21,0.0,-0.96813,6e-05,2.20773]
[1778180470015,39.85,80181.55,0.0,-0.96787,6e-05,2.22295]
[1778180474045,39.83,80176.29,0.0,-0.96823,6e-05,2.20246]
[1778180476060,39.83,80169.05,0.0,-0.96867,6e-05,2.17696]
[1778180478073,39.76,80167.47,0.0,-0.96897,6e-05,2.15952]
[1778180483107,39.64,80165.71,0.0,-0.96947,6e-05,2.13056]
[1778180488142,39.63,80164.42,0.0,-0.96958,6e-05,2.1242]
[1778180493180,39.61,80162.91,0.0,-0.9698,6e-05,2.10996]
[1778180497206,39.6,80170.07,0.0,-0.96943,6e-05,2.13147]
[1778180499220,39.6,80174.45,0.0,-0.9692,6e-05,2.14489]
[1778180504255,39.58,80174.42,0.0,-0.96925,6e-05,2.14201]
[1778180509290,39.57,80172.34,0.0,-0.96942,6e-05,2.1324]
[1778180514325,39.56,80169.53,0.0,-0.96962,6e-05,2.12048]
[1778180519360,39.54,80168.31,0.0,-0.96974,6e-05,2.11392]
[1778180524394,39.53,80170.49,0.0,-0.96966,6e-05,2.11856]
[1778180529430,39.51,80169.32,0.0,-0.96978,6e-05,2.11167]
[1778180536248,39.5,80166.05,0.0,-0.97001,6e-05,2.09801]
[1778180540507,39.49,80139.14,0.0,-0.97151,5e-05,2.00956]
[1778180541514,39.47,80139.57,0.0,-0.97155,5e-05,2.00728]
[1778180546549,39.46,80138.92,0.0,-0.97162,5e-05,2.00363]
[1778180551584,39.45,80141.24,0.0,-0.97159,5e-05,2.00372]
[1778180557627,39.44,80139.0,0.0,-0.97174,5e-05,1.99482]
[1778180559641,39.44,80133.49,0.0,-0.97205,5e-05,1.97662]
[1778180561655,39.43,80130.67,0.0,-0.97221,5e-05,1.96728]
[1778180566689,39.43,80129.84,0.0,-0.97227,5e-05,1.96371]
[1778180569711,39.42,80136.43,0.0,-0.97194,5e-05,1.98337]
[1778180570718,39.41,80145.37,0.0,-0.97151,5e-05,2.00888]
[1778180572733,39.41,80148.19,0.0,-0.97136,5e-05,2.01753]
[1778180577768,39.4,80149.44,0.0,-0.97132,5e-05,2.01985]
[1778180581795,39.39,80140.67,0.0,-0.97182,5e-05,1.99041]
[1778180584816,39.39,80135.93,0.0,-0.97208,5e-05,1.97467]
[1778180589851,39.38,80141.91,0.0,-0.97178,5e-05,1.99245]
[1778180592873,39.38,80141.01,0.0,-0.97185,5e-05,1.9888]
[1778180597907,39.37,80143.74,0.0,-0.97173,5e-05,1.99598]
[1778180602941,39.36,80146.04,0.0,-0.97163,5e-05,2.0018]
[1778180607977,39.35,80150.75,0.0,-0.97141,5e-05,2.01496]
[1778180610003,39.35,80154.78,0.0,-0.9712,5e-05,2.02719]
[1778180615027,39.34,80155.41,0.0,-0.97127,5e-05,2.0218]
[1778180620062,39.31,80158.74,0.0,-0.97117,5e-05,2.02783]
[1778180625097,39.23,80160.07,0.0,-0.97137,5e-05,2.01568]
[1778180629124,39.22,80151.71,0.0,-0.97185,5e-05,1.98754]
[1778180632147,39.21,80145.53,0.0,-0.97219,5e-05,1.96724]
[1778180633155,39.21,80139.39,0.0,-0.97252,5e-05,1.94776]
[1778180636174,39.21,80143.36,0.0,-0.97232,5e-05,1.95974]
[1778180640202,39.21,80136.28,0.0,-0.97271,5e-05,1.93658]
[1778180643226,39.2,80129.96,0.0,-0.97305,5e-05,1.91646]
[1778180646247,39.2,80127.39,0.0,-0.97318,5e-05,1.90822]
[1778180651283,39.2,80127.7,0.0,-0.97318,5e-05,1.9085]
[1778180656323,39.19,80127.8,0.0,-0.97319,5e-05,1.908]
[1778180661353,39.19,80127.88,0.0,-0.97319,5e-05,1.90759]
[1778180666390,39.19,80128.01,0.0,-0.9732,5e-05,1.90732]
[1778180670416,39.18,80121.17,0.0,-0.97356,5e-05,1.88573]
[1778180672430,39.18,80118.95,0.0,-0.97375,5e-05,1.87308]
[1778180676232,39.18,80102.85,0.0,-0.97456,5e-05,1.8244]
[1778180677465,39.18,80096.03,0.0,-0.97489,5e-05,1.80414]
[1778180678472,39.18,80088.91,0.0,-0.97523,5e-05,1.78324]
[1778180680486,39.18,80089.59,0.0,-0.9752,5e-05,1.78538]
[1778180686301,39.18,80094.1,0.0,-0.97498,5e-05,1.79889]
[1778180691563,39.18,80094.59,0.0,-0.97495,5e-05,1.80067]
[1778180696599,39.18,80095.58,0.0,-0.9749,5e-05,1.80376]
[1778180701633,39.19,80093.69,0.0,-0.97498,5e-05,1.79845]
[1778180703647,39.19,80099.96,0.0,-0.97468,5e-05,1.8171]
[1778180704654,39.19,80103.04,0.0,-0.97453,5e-05,1.82626]
[1778180709689,39.19,80105.22,0.0,-0.97442,5e-05,1.83274]
[1778180712711,39.19,80110.42,0.0,-0.97416,5e-05,1.8483]
[1778180717745,39.22,80111.44,0.0,-0.974,5e-05,1.85767]
[1778180722779,39.33,80116.17,0.0,-0.97343,5e-05,1.89224]
[1778180726807,39.41,80104.78,0.0,-0.97376,5e-05,1.8719]
[1778180728825,39.42,80100.31,0.0,-0.97397,5e-05,1.85941]
[1778180729830,39.42,80081.21,0.0,-0.97491,5e-05,1.80271]
[1778180730838,39.42,80082.14,0.0,-0.97485,5e-05,1.80653]
[1778180735873,39.44,80081.43,0.0,-0.97492,5e-05,1.80114]
[1778180737887,39.45,80076.42,0.0,-0.97513,5e-05,1.78826]
[1778180738894,39.45,80074.1,0.0,-0.97523,5e-05,1.78212]
[1778180743932,39.46,80073.68,0.0,-0.97521,5e-05,1.78338]
[1778180745943,39.47,80087.11,0.0,-0.97454,5e-05,1.82403]
[1778180747957,39.48,80085.36,0.0,-0.9746,5e-05,1.82001]
[1778180752993,39.49,80084.45,0.0,-0.9746,5e-05,1.8201]
[1778180758028,39.51,80083.05,0.0,-0.97462,5e-05,1.81876]
[1778180763066,39.53,80081.42,0.0,-0.97466,5e-05,1.81676]
[1778180768097,39.54,80085.42,0.0,-0.97441,5e-05,1.8319]
[1778180773132,39.56,80084.8,0.0,-0.9744,5e-05,1.83221]
[1778180778166,39.62,80085.01,0.0,-0.97419,5e-05,1.84489]
[1778180783202,39.74,80085.39,0.0,-0.97383,5e-05,1.86617]
[1778180788238,39.84,80082.27,0.0,-0.97368,5e-05,1.87541]
[1778180793272,39.85,80080.0,0.0,-0.97383,5e-05,1.86504]
[1778180798307,39.87,80082.58,0.0,-0.97366,5e-05,1.87502]
[1778180803347,39.88,80083.34,0.0,-0.97358,5e-05,1.87998]
[1778180805357,39.89,80090.52,0.0,-0.9732,5e-05,1.90244]
[1778180810395,39.9,80099.73,0.0,-0.97271,5e-05,1.93205]
[1778180813416,39.9,80098.91,0.0,-0.97273,5e-05,1.93069]
[1778180819458,39.92,80097.6,0.0,-0.97275,5e-05,1.92915]
[1778180823485,39.92,80103.47,0.0,-0.97243,5e-05,1.94818]
[1778180828521,39.93,80100.77,0.0,-0.97255,5e-05,1.94156]
[1778180831558,39.94,80091.02,0.0,-0.97302,5e-05,1.9132]
[1778180832550,39.94,80090.53,0.0,-0.97304,5e-05,1.9121]
[1778180837585,39.95,80087.78,0.0,-0.97315,5e-05,1.90574]
[1778180842619,39.96,80080.46,0.0,-0.97348,5e-05,1.88606]
[1778180843626,39.97,80076.71,0.0,-0.97366,5e-05,1.87528]
[1778180847465,39.97,80073.55,0.0,-0.9738,5e-05,1.86675]
[1778180852691,40.01,80074.1,0.0,-0.97372,5e-05,1.86991]
[1778180857535,40.04,80068.6,0.0,-0.97391,5e-05,1.85893]
[1778180860748,40.08,80074.93,0.0,-0.97349,5e-05,1.88409]
[1778180861753,40.08,80085.63,0.0,-0.97294,5e-05,1.91668]
[1778180862821,40.08,80091.33,0.0,-0.97264,5e-05,1.93434]
[1778180863766,40.08,80100.15,0.0,-0.97219,5e-05,1.96133]
[1778180864784,40.09,80110.18,0.0,-0.97165,5e-05,1.99294]
[1778180869810,40.09,80111.02,0.0,-0.97159,5e-05,1.99657]
[1778180873838,40.1,80105.93,0.0,-0.97184,5e-05,1.9817]
[1778180875853,40.1,80108.34,0.0,-0.97171,5e-05,1.98968]
[1778180880888,40.11,80112.9,0.0,-0.97144,5e-05,2.00537]
[1778180882902,40.11,80120.59,0.0,-0.97103,5e-05,2.02972]
[1778180884917,40.11,80121.41,0.0,-0.97098,5e-05,2.03269]
[1778180890957,40.12,80117.45,0.0,-0.97117,5e-05,2.02137]
[1778180893981,40.12,80123.21,0.0,-0.97085,5e-05,2.04009]
[1778180899017,40.13,80121.81,0.0,-0.97091,5e-05,2.0365]
[1778180904053,40.13,80122.82,0.0,-0.97084,5e-05,2.04054]
[1778180909087,40.14,80122.58,0.0,-0.97084,5e-05,2.04061]
[1778180914122,40.14,80118.85,0.0,-0.97111,5e-05,2.02362]
[1778180919157,40.14,80119.81,0.0,-0.97104,5e-05,2.02758]
[1778180924192,40.15,80116.34,0.0,-0.97121,5e-05,2.01762]
[1778180929227,40.16,80116.3,0.0,-0.9712,5e-05,2.01848]
[1778180935271,40.16,80117.77,0.0,-0.9711,5e-05,2.02429]
[1778180940306,40.17,80120.26,0.0,-0.97095,5e-05,2.03306]
[1778180945341,40.17,80126.7,0.0,-0.97058,5e-05,2.0545]
[1778180948363,40.17,80131.66,0.0,-0.97031,5e-05,2.07061]
[1778180950380,40.18,80122.21,0.0,-0.97081,5e-05,2.04084]
[1778180952389,40.18,80120.1,0.0,-0.97092,5e-05,2.03458]
[1778180954408,40.18,80109.27,0.0,-0.9715,5e-05,2.00082]
[1778180956417,40.18,80108.05,0.0,-0.97155,5e-05,1.99759]
[1778180961452,40.19,80106.29,0.0,-0.97162,5e-05,1.99328]
[1778180966487,40.2,80101.84,0.0,-0.97184,5e-05,1.98069]
[1778180968501,40.2,80109.78,0.0,-0.97141,5e-05,2.00584]
[1778180971523,40.2,80107.39,0.0,-0.97161,5e-05,1.99284]
[1778180975550,40.21,80101.3,0.0,-0.97191,5e-05,1.97491]
[1778180978571,40.21,80100.62,0.0,-0.97194,5e-05,1.97358]
[1778180983609,40.22,80100.34,0.0,-0.97193,5e-05,1.97405]
[1778180988645,40.22,80100.69,0.0,-0.97189,5e-05,1.97644]
[1778180994687,40.23,80100.41,0.0,-0.97187,5e-05,1.9774]
[1778180999722,40.24,80100.83,0.0,-0.97183,5e-05,1.97973]
[1778181001737,40.24,80106.46,0.0,-0.97152,5e-05,1.99794]
[1778181003750,40.25,80106.7,0.0,-0.9715,5e-05,1.99915]
[1778181008795,40.25,80103.7,0.0,-0.97164,5e-05,1.99073]
[1778181010800,40.26,80097.44,0.0,-0.97196,5e-05,1.97233]
[1778181015832,40.26,80097.78,0.0,-0.97192,5e-05,1.97444]
[1778181018903,40.27,80105.02,0.0,-0.97153,5e-05,1.99736]
[1778181019874,40.27,80115.86,0.0,-0.97095,5e-05,2.03147]
[1778181022892,40.27,80114.62,0.0,-0.97101,5e-05,2.02799]
[1778181027926,40.28,80115.2,0.0,-0.97096,5e-05,2.03087]
[1778181031954,40.28,80119.1,0.0,-0.97082,5e-05,2.0377]
[1778181036989,40.28,80120.79,0.0,-0.97072,5e-05,2.04381]
[1778181042026,40.29,80121.92,0.0,-0.97064,5e-05,2.04811]
[1778181047060,40.29,80120.25,0.0,-0.97072,5e-05,2.04354]
[1778181052095,40.3,80120.02,0.0,-0.97072,5e-05,2.04354]
[1778181056126,40.3,80111.03,0.0,-0.97119,5e-05,2.01591]
[1778181058139,40.3,80110.0,0.0,-0.97124,5e-05,2.01304]
[1778181063173,40.31,80110.48,0.0,-0.9712,5e-05,2.0155]
[1778181068209,40.31,80109.95,0.0,-0.97121,5e-05,2.01482]
[1778181073243,40.32,80113.39,0.0,-0.97101,5e-05,2.02653]
[1778181078278,40.32,80114.28,0.0,-0.97095,5e-05,2.03019]
[1778181080297,40.32,80120.93,0.0,-0.97058,5e-05,2.05148]
[1778181082308,40.32,80126.77,0.0,-0.97026,5e-05,2.0703]
[1778181085329,40.33,80128.09,0.0,-0.97018,5e-05,2.07482]
[1778181090364,40.33,80128.7,0.0,-0.97014,5e-05,2.07723]
[1778181096406,40.34,80129.63,0.0,-0.97012,5e-05,2.07697]
[1778181101441,40.35,80129.27,0.0,-0.97012,5e-05,2.07706]
[1778181106476,40.36,80136.16,0.0,-0.96972,6e-05,2.10035]
[1778181108492,40.36,80141.2,0.0,-0.96942,6e-05,2.11756]
[1778181111512,40.36,80143.16,0.0,-0.96931,6e-05,2.12402]
[1778181116547,40.36,80142.88,0.0,-0.96933,6e-05,2.12317]
[1778181121582,40.36,80143.52,0.0,-0.96929,6e-05,2.12531]
[1778181123596,40.36,80150.86,0.0,-0.96888,6e-05,2.14921]
[1778181125610,40.37,80142.03,0.0,-0.96936,6e-05,2.12129]
[1778181130645,40.37,80141.91,0.0,-0.96937,6e-05,2.1209]
[1778181135680,40.37,80141.57,0.0,-0.96938,6e-05,2.11987]
[1778181140724,40.37,80141.63,0.0,-0.96938,6e-05,2.12014]
[1778181144747,40.37,80151.05,0.0,-0.96883,6e-05,2.15166]
[1778181148770,40.38,80153.12,0.0,-0.9687,6e-05,2.15912]
[1778181153806,40.39,80153.79,0.0,-0.96873,6e-05,2.15644]
[1778181158848,40.38,80155.37,0.0,-0.96864,6e-05,2.1614]
[1778181159849,40.38,80161.94,0.0,-0.96826,6e-05,2.18298]
[1778181160858,40.39,80169.09,0.0,-0.96782,6e-05,2.20817]
[1778181162870,40.39,80170.5,0.0,-0.96774,6e-05,2.21265]
[1778181167906,40.39,80170.4,0.0,-0.96776,6e-05,2.21164]
[1778181172943,40.38,80171.42,0.0,-0.96771,6e-05,2.21436]
[1778181177976,40.38,80174.15,0.0,-0.96757,6e-05,2.22274]
[1778181182004,40.38,80183.03,0.0,-0.96705,6e-05,2.25195]
[1778181184020,40.37,80184.64,0.0,-0.96697,6e-05,2.25702]
[1778181189053,40.37,80183.5,0.0,-0.96705,6e-05,2.25212]
[1778181192076,40.37,80190.89,0.0,-0.96661,6e-05,2.27741]
[1778181194088,40.38,80198.86,0.0,-0.9661,6e-05,2.30583]
[1778181195918,40.37,80199.04,0.0,-0.9661,6e-05,2.30589]
[1778181201137,40.37,80199.0,0.0,-0.96613,6e-05,2.30432]
[1778181205988,40.36,80186.66,0.0,-0.96689,6e-05,2.2611]
[1778181207183,40.36,80176.4,0.0,-0.96751,6e-05,2.22607]
[1778181209197,40.36,80172.09,0.0,-0.96777,6e-05,2.21129]
[1778181214232,40.35,80174.57,0.0,-0.96772,6e-05,2.21249]
[1778181219267,40.35,80176.2,0.0,-0.96764,6e-05,2.21728]
[1778181225309,40.34,80182.43,0.0,-0.96729,6e-05,2.23729]
[1778181229340,40.34,80174.64,0.0,-0.96776,6e-05,2.21049]
[1778181231354,40.34,80172.4,0.0,-0.96789,6e-05,2.20273]
[1778181236393,40.34,80171.46,0.0,-0.96796,6e-05,2.19902]
[1778181241428,40.33,80170.29,0.0,-0.96804,6e-05,2.19458]
[1778181246463,40.33,80174.1,0.0,-0.96783,6e-05,2.20668]
[1778181252506,40.33,80174.21,0.0,-0.96783,6e-05,2.2063]
[1778181259554,40.32,80174.86,0.0,-0.96781,6e-05,2.20759]
[1778181264589,40.32,80173.3,0.0,-0.96791,6e-05,2.20178]
[1778181269625,40.31,80174.23,0.0,-0.96787,6e-05,2.2043]
[1778181274660,40.31,80174.39,0.0,-0.96796,6e-05,2.19786]
[1778181279699,40.31,80176.24,0.0,-0.96786,6e-05,2.20349]
[1778181284733,40.31,80174.09,0.0,-0.96799,6e-05,2.19574]
[1778181289768,40.3,80171.3,0.0,-0.96816,6e-05,2.18595]
[1778181292789,40.3,80183.69,0.0,-0.96744,6e-05,2.22705]
[1778181295810,40.3,80189.7,0.0,-0.96709,6e-05,2.24696]
[1778181298831,40.3,80189.53,0.0,-0.96711,6e-05,2.24584]
[1778181301852,40.29,80181.32,0.0,-0.96761,6e-05,2.21766]
[1778181303866,40.29,80180.55,0.0,-0.96766,6e-05,2.21476]
[1778181308900,40.29,80176.03,0.0,-0.96794,6e-05,2.19899]
[1778181313938,40.29,80180.65,0.0,-0.96768,6e-05,2.21387]
[1778181318976,40.28,80181.85,0.0,-0.96762,6e-05,2.21711]
[1778181324017,40.28,80186.91,0.0,-0.96733,6e-05,2.23356]
[1778181329047,40.27,80173.23,0.0,-0.96815,6e-05,2.18702]
[1778181330050,40.27,80166.17,0.0,-0.96856,6e-05,2.16343]
[1778181332068,40.27,80161.99,0.0,-0.96889,6e-05,2.14324]
[1778181337103,40.27,80162.92,0.0,-0.96884,6e-05,2.14617]
[1778181342138,40.27,80165.83,0.0,-0.96867,6e-05,2.15559]
[1778181347174,40.27,80165.5,0.0,-0.96869,6e-05,2.15432]
[1778181352209,40.27,80165.67,0.0,-0.96869,6e-05,2.1547]
[1778181357243,40.27,80167.88,0.0,-0.96856,6e-05,2.16181]
[1778181362279,40.27,80164.0,0.0,-0.96879,6e-05,2.14882]
[1778181367313,40.28,80165.98,0.0,-0.96864,6e-05,2.15758]
[1778181372349,40.28,80172.72,0.0,-0.96824,6e-05,2.18037]
[1778181377385,40.28,80172.07,0.0,-0.96828,6e-05,2.17787]
[1778181382420,40.28,80178.6,0.0,-0.9679,6e-05,2.19998]
[1778181385441,40.29,80182.29,0.0,-0.96764,6e-05,2.21441]
[1778181391485,40.32,80182.08,0.0,-0.96767,6e-05,2.21133]
[1778181396518,40.32,80187.1,0.0,-0.96736,6e-05,2.22912]
[1778181398532,40.32,80186.79,0.0,-0.96738,6e-05,2.22778]
[1778181403566,40.31,80184.82,0.0,-0.96751,6e-05,2.22037]
[1778181408601,40.31,80183.72,0.0,-0.96759,6e-05,2.21596]
[1778181411623,40.31,80190.93,0.0,-0.96717,6e-05,2.23978]
[1778181414646,40.31,80190.87,0.0,-0.96718,6e-05,2.23908]
[1778181417667,40.3,80205.78,0.0,-0.9663,6e-05,2.28926]
[1778181419680,40.3,80205.17,0.0,-0.96634,6e-05,2.28671]
[1778181421693,40.3,80199.64,0.0,-0.96668,6e-05,2.2673]
[1778181423709,40.3,80201.23,0.0,-0.9666,6e-05,2.27227]
[1778181428742,40.29,80202.38,0.0,-0.96655,6e-05,2.27503]
[1778181433778,40.28,80201.49,0.0,-0.96662,6e-05,2.27083]
[1778181438814,40.28,80202.61,0.0,-0.96658,6e-05,2.27349]
[1778181443849,40.27,80205.24,0.0,-0.96644,6e-05,2.28132]
[1778181448884,40.27,80204.64,0.0,-0.96649,6e-05,2.27806]
[1778181453919,40.26,80207.2,0.0,-0.96645,6e-05,2.27904]
[1778181458954,40.25,80207.48,0.0,-0.96646,6e-05,2.2788]
[1778181463992,40.25,80203.68,0.0,-0.96671,6e-05,2.26463]
[1778181467012,40.24,80162.52,0.0,-0.96913,6e-05,2.1265]
[1778181470034,40.24,80160.83,0.0,-0.96923,6e-05,2.12082]
[1778181471041,40.24,80155.3,0.0,-0.96954,6e-05,2.10292]
[1778181472048,40.24,80144.86,0.0,-0.97012,6e-05,2.06934]
[1778181473055,40.24,80139.35,0.0,-0.97042,5e-05,2.05179]
[1778181474083,40.24,80117.57,0.0,-0.9716,5e-05,1.98344]
[1778181475079,40.24,80114.21,0.0,-0.97177,5e-05,1.97316]
[1778181476086,40.24,80112.11,0.0,-0.97188,5e-05,1.96692]
[1778181477094,40.24,80119.1,0.0,-0.97151,5e-05,1.98882]
[1778181479118,40.25,80112.02,0.0,-0.97187,5e-05,1.96743]
[1778181480116,40.25,80103.39,0.0,-0.97232,5e-05,1.94118]
[1778181481126,40.25,80088.42,0.0,-0.97308,5e-05,1.89607]
[1778181482137,40.25,80079.54,0.0,-0.97352,5e-05,1.86985]
[1778181483137,40.26,80061.95,0.0,-0.97438,5e-05,1.81886]
[1778181485151,40.26,80068.63,0.0,-0.97404,5e-05,1.8389]
[1778181486161,40.26,80077.36,0.0,-0.9736,5e-05,1.86516]
[1778181487166,40.26,80079.93,0.0,-0.97346,5e-05,1.87328]
[1778181489180,40.27,80080.74,0.0,-0.97341,5e-05,1.8766]
[1778181493217,40.28,80061.19,0.0,-0.97434,5e-05,1.82104]
[1778181494216,40.28,80050.78,0.0,-0.97484,5e-05,1.79091]
[1778181495237,40.28,80053.7,0.0,-0.97469,5e-05,1.79974]
[1778181496230,40.29,80064.86,0.0,-0.97413,5e-05,1.83327]
[1778181499251,40.3,80071.42,0.0,-0.97379,5e-05,1.85357]
[1778181501265,40.3,80076.9,0.0,-0.97351,5e-05,1.87071]
[1778181503279,40.31,80080.44,0.0,-0.97331,5e-05,1.88213]
[1778181506301,40.31,80078.78,0.0,-0.97338,5e-05,1.87841]
[1778181512343,40.33,80078.0,0.0,-0.97345,5e-05,1.8726]
[1778181518220,40.34,80076.78,0.0,-0.97347,5e-05,1.87145]
[1778181523420,40.35,80084.69,0.0,-0.97304,5e-05,1.89713]
[1778181526441,40.36,80085.67,0.0,-0.97297,5e-05,1.90122]
[1778181531476,40.37,80081.08,0.0,-0.97316,5e-05,1.88971]
[1778181536510,40.38,80075.72,0.0,-0.9734,5e-05,1.87568]
[1778181539532,40.39,80072.7,0.0,-0.97353,5e-05,1.86796]
[1778181543562,40.4,80081.95,0.0,-0.97304,5e-05,1.89718]
[1778181545575,40.4,80084.4,0.0,-0.9729,5e-05,1.90531]
[1778181548602,40.41,80072.53,0.0,-0.97348,5e-05,1.87098]
[1778181549607,40.41,80060.71,0.0,-0.97406,5e-05,1.83656]
[1778181550614,40.42,80056.75,0.0,-0.97424,5e-05,1.82542]
[1778181551621,40.42,80054.23,0.0,-0.97436,5e-05,1.81856]
[1778181552628,40.42,80048.37,0.0,-0.97463,5e-05,1.8021]
[1778181554642,40.43,80046.63,0.0,-0.9747,5e-05,1.7981]
[1778181557663,40.44,80038.15,0.0,-0.97508,5e-05,1.7754]
[1778181558671,40.44,80028.39,0.0,-0.97553,5e-05,1.74828]
[1778181559678,40.44,80022.15,0.0,-0.97581,5e-05,1.73132]
[1778181560684,40.45,80021.94,0.0,-0.97581,5e-05,1.73133]
[1778181561691,40.45,80022.74,0.0,-0.97576,5e-05,1.7342]
[1778181565719,40.47,80016.39,0.0,-0.976,5e-05,1.71962]
[1778181566726,40.47,80007.81,0.0,-0.97639,5e-05,1.69588]
[1778181567733,40.47,79996.38,0.0,-0.97689,4e-05,1.66531]
[1778181569747,40.48,79994.2,0.0,-0.97696,4e-05,1.66079]
[1778181570755,40.49,79986.33,0.0,-0.9773,4e-05,1.6403]
[1778181572768,40.49,79986.06,0.0,-0.97736,4e-05,1.63564]
[1778181576797,40.51,79995.45,0.0,-0.97689,4e-05,1.66405]
[1778181578812,40.52,80000.45,0.0,-0.97664,4e-05,1.67915]
[1778181580834,40.53,80006.1,0.0,-0.97638,5e-05,1.69535]
[1778181581843,40.53,80021.75,0.0,-0.97566,5e-05,1.73878]
[1778181582839,40.54,80023.91,0.0,-0.97552,5e-05,1.74756]
[1778181587874,40.56,80027.49,0.0,-0.9753,5e-05,1.76061]
[1778181591902,40.57,80033.69,0.0,-0.97497,5e-05,1.78047]
[1778181596950,40.59,80034.25,0.0,-0.9749,5e-05,1.78477]
[1778181600967,40.6,80039.62,0.0,-0.97461,5e-05,1.80227]
[1778181602980,40.61,80033.36,0.0,-0.97489,5e-05,1.78539]
[1778181604993,40.61,80028.2,0.0,-0.97511,5e-05,1.77177]
[1778181607007,40.62,80027.14,0.0,-0.97515,5e-05,1.76988]
[1778181612059,40.64,80020.35,0.0,-0.97542,5e-05,1.75349]
[1778181614059,40.64,80020.42,0.0,-0.97539,5e-05,1.75483]
[1778181615066,40.65,80025.56,0.0,-0.97514,5e-05,1.76992]
[1778181616074,40.65,80030.87,0.0,-0.97488,5e-05,1.78558]
[1778181617080,40.65,80037.32,0.0,-0.97457,5e-05,1.80456]
[1778181619095,40.66,80039.66,0.0,-0.97444,5e-05,1.81232]
[1778181620101,40.66,80046.24,0.0,-0.97411,5e-05,1.83183]
[1778181621108,40.67,80058.03,0.0,-0.97352,5e-05,1.86673]
[1778181623123,40.67,80057.86,0.0,-0.97352,5e-05,1.8671]
[1778181626144,40.68,80050.71,0.0,-0.97385,5e-05,1.84737]
[1778181629167,40.69,80042.79,0.0,-0.97421,5e-05,1.82563]
[1778181631192,40.69,80038.67,0.0,-0.97447,5e-05,1.80887]
[1778181635212,40.7,80032.9,0.0,-0.97472,5e-05,1.79431]
[1778181638233,40.71,80039.87,0.0,-0.97436,5e-05,1.81584]
[1778181640247,40.72,80039.65,0.0,-0.97435,5e-05,1.81618]
[1778181645282,40.73,80039.4,0.0,-0.97432,5e-05,1.81785]
[1778181650318,40.74,80039.1,0.0,-0.9743,5e-05,1.81936]
[1778181653338,40.75,80045.83,0.0,-0.97395,5e-05,1.84026]
[1778181655352,40.76,80049.65,0.0,-0.97374,5e-05,1.85231]
[1778181660387,40.77,80052.73,0.0,-0.97356,5e-05,1.86344]
[1778181665421,40.78,80055.4,0.0,-0.97339,5e-05,1.87329]
[1778181667437,40.79,80062.22,0.0,-0.97304,5e-05,1.8942]
[1778181669465,40.79,80062.14,0.0,-0.97303,5e-05,1.8947]
[1778181671466,40.8,80055.44,0.0,-0.97335,5e-05,1.8756]
[1778181673481,40.8,80051.17,0.0,-0.97355,5e-05,1.86381]
[1778181684557,40.82,80057.07,0.0,-0.97318,5e-05,1.88543]
[1778181689461,40.83,80054.67,0.0,-0.97327,5e-05,1.88016]
[1778181693621,40.84,80042.12,0.0,-0.97395,5e-05,1.83909]
[1778181694627,40.85,80036.56,0.0,-0.97421,5e-05,1.82339]
[1778181695635,40.85,80036.54,0.0,-0.9742,5e-05,1.82376]
[1778181696642,40.85,80036.3,0.0,-0.97421,5e-05,1.82353]
[1778181701677,40.86,80036.82,0.0,-0.97414,5e-05,1.82731]
[1778181705712,40.87,80023.42,0.0,-0.97475,5e-05,1.79073]
[1778181706719,40.88,80008.46,0.0,-0.97545,5e-05,1.74901]
[1778181707724,40.88,80007.32,0.0,-0.97549,5e-05,1.7464]
[1778181712759,40.9,80008.15,0.0,-0.97541,5e-05,1.75161]
[1778181717794,40.91,80006.6,0.0,-0.97543,5e-05,1.75013]
[1778181721833,40.93,80018.3,0.0,-0.97484,5e-05,1.78531]
[1778181723842,40.93,80014.76,0.0,-0.97499,5e-05,1.77639]
[1778181728872,40.95,80016.87,0.0,-0.97485,5e-05,1.78496]
[1778181730887,40.96,80022.42,0.0,-0.97457,5e-05,1.80176]
[1778181732900,40.97,80024.05,0.0,-0.97447,5e-05,1.80787]
[1778181738940,40.98,80025.43,0.0,-0.97435,5e-05,1.81464]
[1778181743975,41.0,80026.72,0.0,-0.97425,5e-05,1.82065]
[1778181746997,41.0,80035.85,0.0,-0.97379,5e-05,1.84834]
[1778181748011,41.01,80042.18,0.0,-0.97347,5e-05,1.86718]
[1778181749011,41.01,80040.29,0.0,-0.97356,5e-05,1.86204]
[1778181752046,41.01,80046.68,0.0,-0.9733,5e-05,1.87598]
[1778181753053,41.02,80057.61,0.0,-0.97275,5e-05,1.90859]
[1778181754060,41.02,80057.83,0.0,-0.97273,5e-05,1.90956]
[1778181759100,41.03,80050.39,0.0,-0.97308,5e-05,1.88914]
[1778181760103,41.03,80041.88,0.0,-0.97349,5e-05,1.86451]
[1778181762118,41.03,80041.37,0.0,-0.97351,5e-05,1.86375]
[1778181767152,41.05,80039.25,0.0,-0.97358,5e-05,1.8595]
[1778181772187,41.06,80038.17,0.0,-0.9736,5e-05,1.8583]
[1778181777223,41.07,80033.8,0.0,-0.97378,5e-05,1.84758]
[1778181782258,41.08,80035.01,0.0,-0.97368,5e-05,1.8531]
[1778181787292,41.09,80035.37,0.0,-0.97363,5e-05,1.85616]
[1778181792328,41.1,80029.42,0.0,-0.97389,5e-05,1.84091]
[1778181796356,41.11,80034.74,0.0,-0.9736,5e-05,1.85797]
[1778181797363,41.12,80038.73,0.0,-0.9734,5e-05,1.86997]
[1778181802399,41.13,80031.79,0.0,-0.97371,5e-05,1.85165]
[1778181803408,41.13,80014.25,0.0,-0.97455,5e-05,1.80174]
[1778181804413,41.13,80011.77,0.0,-0.97466,5e-05,1.79519]
[1778181809448,41.15,80011.77,0.0,-0.97461,5e-05,1.79758]
[1778181814482,41.16,80012.31,0.0,-0.97463,5e-05,1.79576]
[1778181817503,41.17,80006.87,0.0,-0.97486,5e-05,1.78184]
[1778181819517,41.17,80004.73,0.0,-0.97494,5e-05,1.7768]
[1778181824552,41.19,80007.45,0.0,-0.97477,5e-05,1.78696]
[1778181829587,41.2,80008.44,0.0,-0.97468,5e-05,1.79222]
[1778181831603,41.21,80001.71,0.0,-0.97498,5e-05,1.77426]
[1778181833618,41.22,80001.05,0.0,-0.975,5e-05,1.77341]
[1778181834624,41.22,80008.66,0.0,-0.97463,5e-05,1.79535]
[1778181836639,41.23,79994.78,0.0,-0.97526,5e-05,1.75743]
[1778181837655,41.23,79995.07,0.0,-0.97524,5e-05,1.75878]
[1778181839666,41.23,80002.74,0.0,-0.97487,5e-05,1.7813]
[1778181840669,41.24,80008.51,0.0,-0.97458,5e-05,1.7981]
[1778181842686,41.24,80005.67,0.0,-0.9747,5e-05,1.79105]
[1778181846711,41.26,80011.24,0.0,-0.97441,5e-05,1.80874]
[1778181849732,41.26,80011.48,0.0,-0.97437,5e-05,1.81081]
[1778181852755,41.27,80003.21,0.0,-0.97474,5e-05,1.78877]
[1778181853762,41.27,79996.93,0.0,-0.97503,5e-05,1.77161]
[1778181854770,41.28,79997.13,0.0,-0.97501,5e-05,1.77265]
[1778181855777,41.28,79996.66,0.0,-0.97502,5e-05,1.77185]
[1778181857793,41.29,79986.67,0.0,-0.97547,5e-05,1.7451]
[1778181859660,41.29,79978.71,0.0,-0.97581,5e-05,1.72426]
[1778181860816,41.3,79979.11,0.0,-0.97579,5e-05,1.72594]
[1778181862830,41.3,79985.3,0.0,-0.97548,5e-05,1.74415]
[1778181863834,41.31,79989.36,0.0,-0.97529,5e-05,1.75594]
[1778181866856,41.32,79981.42,0.0,-0.97562,5e-05,1.73562]
[1778181869730,41.33,79981.67,0.0,-0.97559,5e-05,1.73797]
[1778181874911,41.34,79979.8,0.0,-0.9757,5e-05,1.73003]
[1778181877933,41.35,79986.41,0.0,-0.97537,5e-05,1.74996]
[1778181880954,41.36,79990.42,0.0,-0.97515,5e-05,1.76272]
[1778181884983,41.38,79983.49,0.0,-0.97544,5e-05,1.7456]
[1778181886997,41.38,79982.86,0.0,-0.97545,5e-05,1.74494]
[1778181892033,41.4,79979.56,0.0,-0.97556,5e-05,1.73857]
[1778181897068,41.42,79979.7,0.0,-0.97549,5e-05,1.74229]
[1778181902102,41.43,79981.96,0.0,-0.97535,5e-05,1.75072]
[1778181904115,41.44,79976.94,0.0,-0.97556,5e-05,1.73795]
[1778181906130,41.45,79969.32,0.0,-0.97589,5e-05,1.7182]
[1778181907137,41.45,79959.54,0.0,-0.97631,4e-05,1.69286]
[1778181908144,41.46,79953.11,0.0,-0.97659,4e-05,1.67623]
[1778181909151,41.46,79953.95,0.0,-0.97654,4e-05,1.67913]
[1778181913179,41.48,79959.76,0.0,-0.97624,4e-05,1.69731]
[1778181918214,41.5,79958.47,0.0,-0.97624,4e-05,1.6969]
[1778181923249,41.52,79960.15,0.0,-0.97612,4e-05,1.70448]
[1778181928286,41.53,79964.37,0.0,-0.97588,5e-05,1.71893]
[1778181931305,41.54,79964.44,0.0,-0.97592,5e-05,1.71526]
[1778181936340,41.56,79969.83,0.0,-0.97563,5e-05,1.73286]
[1778181938354,41.57,79972.18,0.0,-0.9755,5e-05,1.74042]
[1778181942384,41.58,79978.2,0.0,-0.97519,5e-05,1.75917]
[1778181943391,41.59,79970.79,0.0,-0.97552,5e-05,1.73931]
[1778181945408,41.59,79978.65,0.0,-0.97514,5e-05,1.762]
[1778181947420,41.6,79978.99,0.0,-0.97511,5e-05,1.76398]
[1778181952470,41.61,79981.42,0.0,-0.97496,5e-05,1.77269]
[1778181953501,41.61,79963.29,0.0,-0.97578,5e-05,1.72334]
[1778181955501,41.62,79964.38,0.0,-0.97571,5e-05,1.72783]
[1778181960536,41.64,79964.4,0.0,-0.97566,5e-05,1.73068]
[1778181965577,41.66,79957.9,0.0,-0.97591,4e-05,1.71577]
[1778181967586,41.66,79957.58,0.0,-0.97591,4e-05,1.71603]
[1778181972622,41.68,79958.0,0.0,-0.97584,4e-05,1.72004]
[1778181977656,41.7,79954.29,0.0,-0.97596,4e-05,1.71282]
[1778181979672,41.71,79950.85,0.0,-0.97609,4e-05,1.70471]
[1778181983699,41.72,79959.62,0.0,-0.97566,5e-05,1.73081]
[1778181985713,41.73,79959.27,0.0,-0.97566,5e-05,1.73098]
[1778181990749,41.75,79959.02,0.0,-0.97562,5e-05,1.73303]
[1778181993768,41.76,79971.24,0.0,-0.97511,5e-05,1.7625]
[1778181995783,41.76,79970.39,0.0,-0.97513,5e-05,1.7612]
[1778181999427,41.77,79968.92,0.0,-0.97518,5e-05,1.75865]
[1778182008873,41.8,79971.32,0.0,-0.97498,5e-05,1.77019]
[1778182013911,41.82,79978.52,0.0,-0.97461,5e-05,1.79258]
[1778182015923,41.82,79979.01,0.0,-0.97457,5e-05,1.79487]
[1778182020959,41.83,79983.64,0.0,-0.97431,5e-05,1.81001]
[1778182022972,41.84,79977.87,0.0,-0.97457,5e-05,1.79472]
[1778182024985,41.84,79987.31,0.0,-0.97411,5e-05,1.82205]
[1778182027016,41.85,79991.13,0.0,-0.97391,5e-05,1.83367]
[1778182032048,41.86,79987.19,0.0,-0.97407,5e-05,1.82442]
[1778182037083,41.87,79987.28,0.0,-0.97403,5e-05,1.82662]
[1778182042118,41.88,79991.91,0.0,-0.97378,5e-05,1.84166]
[1778182045140,41.89,79997.71,0.0,-0.97348,5e-05,1.85928]
[1778182048160,41.9,79996.81,0.0,-0.97351,5e-05,1.85771]
[1778182053197,41.91,79995.99,0.0,-0.9736,5e-05,1.85117]
[1778182057485,41.91,79995.6,0.0,-0.9736,5e-05,1.8511]
[1778182058848,41.92,79993.62,0.0,-0.97368,5e-05,1.84615]
[1778182064277,41.93,79994.72,0.0,-0.97359,5e-05,1.85142]
[1778182069312,41.94,79995.25,0.0,-0.97354,5e-05,1.85464]
[1778182074347,41.95,79996.18,0.0,-0.97346,5e-05,1.859]
[1778182079042,41.96,79996.17,0.0,-0.97344,5e-05,1.8603]
[1778182080900,41.96,79995.89,0.0,-0.97344,5e-05,1.86016]
[1778182082404,41.97,80001.97,0.0,-0.97314,5e-05,1.87825]
[1778182084417,41.97,80007.07,0.0,-0.97287,5e-05,1.89387]
[1778182089452,41.98,80008.48,0.0,-0.97278,5e-05,1.89931]
[1778182094487,41.99,80007.64,0.0,-0.9728,5e-05,1.89821]
[1778182099522,42.0,80009.94,0.0,-0.97266,5e-05,1.90622]
[1778182100725,42.0,80009.94,0.0,-0.97266,5e-05,1.90622]
[1778182101829,42.0,80009.27,0.0,-0.97269,5e-05,1.90453]
[1778182106571,42.01,80001.17,0.0,-0.97306,5e-05,1.88267]
[1778182107578,42.01,80001.44,0.0,-0.97304,5e-05,1.88374]
[1778182112615,42.02,79994.64,0.0,-0.97343,5e-05,1.85976]
[1778182114633,42.02,79996.19,0.0,-0.97334,5e-05,1.86483]
[1778182119664,42.03,79996.6,0.0,-0.9733,5e-05,1.86759]
[1778182124700,42.04,79995.41,0.0,-0.97333,5e-05,1.86574]
[1778182129735,42.05,79996.1,0.0,-0.97327,5e-05,1.86926]
[1778182131749,42.05,79986.88,0.0,-0.9737,5e-05,1.84362]
[1778182133763,42.06,79986.58,0.0,-0.9737,5e-05,1.84343]
[1778182138799,42.07,79987.55,0.0,-0.97363,5e-05,1.84792]
[1778182143837,42.08,79986.92,0.0,-0.97363,5e-05,1.84785]
[1778182148872,42.09,79990.51,0.0,-0.97343,5e-05,1.85973]
[1778182153908,42.1,79989.61,0.0,-0.97344,5e-05,1.85878]
[1778182158943,42.11,79989.19,0.0,-0.97344,5e-05,1.85919]
[1778182163979,42.12,79990.2,0.0,-0.97336,5e-05,1.86367]
[1778182164985,42.12,79995.69,0.0,-0.97309,5e-05,1.87969]
[1778182167000,42.12,79996.36,0.0,-0.97304,5e-05,1.88221]
[1778182172044,42.13,79996.94,0.0,-0.97307,5e-05,1.87935]
[1778182177074,42.14,79997.22,0.0,-0.97303,5e-05,1.88157]
[1778182182109,42.15,79997.52,0.0,-0.973,5e-05,1.88384]
[1778182187144,42.16,79996.85,0.0,-0.973,5e-05,1.88331]
[1778182192179,42.16,79995.42,0.0,-0.97305,5e-05,1.88062]
[1778182194194,42.17,79988.19,0.0,-0.97339,5e-05,1.86053]
[1778182195200,42.17,79986.2,0.0,-0.97348,5e-05,1.85511]
[1778182200237,42.18,79987.38,0.0,-0.97341,5e-05,1.85969]
[1778182202251,42.18,79994.37,0.0,-0.97306,5e-05,1.88015]
[1778182204265,42.18,79996.79,0.0,-0.97293,5e-05,1.88754]
[1778182209299,42.19,79995.53,0.0,-0.97298,5e-05,1.88491]
[1778182214334,42.19,79997.44,0.0,-0.97287,5e-05,1.89137]
[1778182216349,42.2,80003.48,0.0,-0.97256,5e-05,1.9092]
[1778182218360,42.2,80004.83,0.0,-0.97249,5e-05,1.91345]
[1778182223396,42.2,80016.5,0.0,-0.97189,5e-05,1.94831]
[1778182225411,42.2,80018.76,0.0,-0.97177,5e-05,1.95521]
[1778182228432,42.2,80027.44,0.0,-0.97133,5e-05,1.98117]
[1778182230447,42.21,80033.35,0.0,-0.97102,5e-05,1.99893]
[1778182233467,42.21,80027.05,0.0,-0.97143,5e-05,1.97406]
[1778182234625,42.21,80027.05,0.0,-0.97143,5e-05,1.97406]
[1778182234726,42.21,80032.49,0.0,-0.97114,5e-05,1.99034]
[1778182236158,42.21,80032.49,0.0,-0.97114,5e-05,1.99034]
[1778182237496,42.21,80032.51,0.0,-0.97114,5e-05,1.99048]
[1778182242532,42.21,80029.01,0.0,-0.97132,5e-05,1.98018]
[1778182247567,42.21,80030.89,0.0,-0.97122,5e-05,1.98597]
[1778182252601,42.21,80033.09,0.0,-0.9711,5e-05,1.99271]
[1778182257636,42.21,80032.91,0.0,-0.97111,5e-05,1.99231]
[1778182259448,42.21,80032.59,0.0,-0.97113,5e-05,1.99138]
[1778182260407,42.21,80032.48,0.0,-0.97113,5e-05,1.99108]
[1778182266024,42.21,80036.59,0.0,-0.97092,5e-05,2.00346]
[1778182266125,42.21,80047.15,0.0,-0.97036,5e-05,2.03535]
[1778182268104,42.21,80047.15,0.0,-0.97036,5e-05,2.03535]
[1778182268205,42.21,80042.95,0.0,-0.97059,5e-05,2.02259]
[1778182269206,42.21,80042.95,0.0,-0.97059,5e-05,2.02259]
[1778182269721,42.21,80047.48,0.0,-0.97035,5e-05,2.03624]
[1778182270727,42.21,80049.08,0.0,-0.97026,5e-05,2.04105]
[1778182276775,42.21,80049.85,0.0,-0.97023,5e-05,2.04305]
[1778182280801,42.21,80052.67,0.0,-0.97008,5e-05,2.05141]
[1778182282817,42.21,80044.58,0.0,-0.97051,5e-05,2.02668]
[1778182283616,42.21,80044.58,0.0,-0.97051,5e-05,2.02668]
[1778182283823,42.21,80030.74,0.0,-0.97124,5e-05,1.98507]
[1778182284830,42.21,80031.2,0.0,-0.97121,5e-05,1.98648]
[1778182290108,42.21,80033.35,0.0,-0.9711,5e-05,1.99301]
[1778182290116,42.21,80038.61,0.0,-0.97082,5e-05,2.00881]
[1778182291879,42.21,80042.53,0.0,-0.9707,5e-05,2.01443]
[1778182292886,42.21,80041.37,0.0,-0.97077,5e-05,2.01091]
[1778182293894,42.21,80044.87,0.0,-0.97058,5e-05,2.02146]
[1778182297921,42.21,80043.88,0.0,-0.97064,5e-05,2.01838]
[1778182300942,42.21,80051.11,0.0,-0.97026,5e-05,2.04023]
[1778182301949,42.21,80056.95,0.0,-0.96995,5e-05,2.05799]
[1778182302957,42.21,80057.77,0.0,-0.9699,5e-05,2.06045]
[1778182303964,42.2,80059.88,0.0,-0.96979,5e-05,2.06683]
[1778182304969,42.2,80060.81,0.0,-0.96974,5e-05,2.0696]
[1778182308998,42.2,80057.46,0.0,-0.96993,5e-05,2.05891]
[1778182315040,42.2,80058.1,0.0,-0.96991,5e-05,2.06034]
[1778182317055,42.2,80055.89,0.0,-0.97003,5e-05,2.0534]
[1778182318062,42.2,80054.96,0.0,-0.97008,5e-05,2.05049]
[1778182324107,42.2,80054.84,0.0,-0.97009,5e-05,2.04968]
[1778182328066,42.19,80054.84,0.0,-0.9701,5e-05,2.04946]
[1778182328167,42.19,80053.37,0.0,-0.97017,5e-05,2.04491]
[1778182328641,42.19,80053.37,0.0,-0.97017,5e-05,2.04491]
[1778182330148,42.19,80052.28,0.0,-0.97024,5e-05,2.04145]
[1778182331154,42.19,80053.14,0.0,-0.97019,5e-05,2.04401]
[1778182333182,42.19,80050.24,0.0,-0.97035,5e-05,2.03506]
[1778182334183,42.19,80045.86,0.0,-0.97058,5e-05,2.02173]
[1778182335189,42.19,80046.53,0.0,-0.97054,5e-05,2.02373]
[1778182338210,42.19,80047.51,0.0,-0.97049,5e-05,2.02662]
[1778182342238,42.19,80049.87,0.0,-0.97037,5e-05,2.03364]
[1778182343245,42.19,80052.56,0.0,-0.97023,5e-05,2.04179]
[1778182344253,42.19,80053.94,0.0,-0.97016,5e-05,2.04595]
[1778182345259,42.19,80052.01,0.0,-0.97026,5e-05,2.04001]
[1778182348280,42.19,80048.17,0.0,-0.97047,5e-05,2.02818]
[1778182349287,42.19,80050.43,0.0,-0.97035,5e-05,2.03498]
[1778182350063,42.19,80050.43,0.0,-0.97035,5e-05,2.03498]
[1778182350299,42.19,80052.79,0.0,-0.97022,5e-05,2.04212]
[1778182350681,42.19,80052.79,0.0,-0.97022,5e-05,2.04212]
[1778182351300,42.19,80054.55,0.0,-0.97022,5e-05,2.04118]
[1778182356333,42.19,80053.62,0.0,-0.97027,5e-05,2.03806]
[1778182363385,42.18,80053.45,0.0,-0.97029,5e-05,2.03719]
[1778182366407,42.18,80054.89,0.0,-0.97021,5e-05,2.04142]
[1778182367413,42.18,80060.57,0.0,-0.96991,5e-05,2.05873]
[1778182368421,42.18,80050.69,0.0,-0.97044,5e-05,2.02855]
[1778182370286,42.18,80052.9,0.0,-0.97032,5e-05,2.03514]
[1778182371440,42.18,80054.26,0.0,-0.97025,5e-05,2.03923]
[1778182372450,42.18,80052.16,0.0,-0.97036,5e-05,2.0328]
[1778182373457,42.18,80052.95,0.0,-0.97032,5e-05,2.03515]
[1778182374463,42.18,80050.59,0.0,-0.97045,5e-05,2.02794]
[1778182377160,42.18,80050.27,0.0,-0.97047,5e-05,2.02692]
[1778182377261,42.18,80050.1,0.0,-0.97048,5e-05,2.02634]
[1778182380356,42.18,80033.24,0.0,-0.97136,5e-05,1.97562]
[1778182381511,42.18,80033.82,0.0,-0.97132,5e-05,1.9774]
[1778182386547,42.18,80032.57,0.0,-0.97138,5e-05,1.97394]
[1778182391582,42.18,80034.03,0.0,-0.97131,5e-05,1.97851]
[1778182396625,42.18,80031.22,0.0,-0.97145,5e-05,1.97033]
[1778182398008,42.18,80031.23,0.0,-0.97144,5e-05,1.97047]
[1778182403666,42.19,80030.26,0.0,-0.97149,5e-05,1.96794]
[1778182404673,42.19,80020.0,0.0,-0.97201,5e-05,1.93773]
[1778182406687,42.19,80017.48,0.0,-0.97213,5e-05,1.93053]
[1778182411722,42.19,80021.88,0.0,-0.97198,5e-05,1.93797]
[1778182415750,42.19,80025.85,0.0,-0.97177,5e-05,1.95019]
[1778182417837,42.19,80026.37,0.0,-0.97174,5e-05,1.95182]
[1778182418921,42.2,80025.91,0.0,-0.97177,5e-05,1.95055]
[1778182421792,42.2,80031.38,0.0,-0.97148,5e-05,1.96709]
[1778182423806,42.2,80031.74,0.0,-0.97146,5e-05,1.96831]
[1778182428856,42.2,80030.49,0.0,-0.97152,5e-05,1.96485]
[1778182429962,42.2,80030.49,0.0,-0.97152,5e-05,1.96485]
[1778182430045,42.2,80053.32,0.0,-0.97033,5e-05,2.0335]
[1778182430856,42.2,80053.32,0.0,-0.97033,5e-05,2.03351]
[1778182431862,42.2,80055.08,0.0,-0.97023,5e-05,2.03882]
[1778182432870,42.2,80059.18,0.0,-0.97002,5e-05,2.05127]
[1778182434883,42.2,80061.37,0.0,-0.9699,5e-05,2.05782]
[1778182435890,42.2,80065.84,0.0,-0.96966,5e-05,2.07146]
[1778182437909,42.2,80067.73,0.0,-0.96957,5e-05,2.07709]
[1778182438913,42.2,80068.89,0.0,-0.9695,5e-05,2.08056]
[1778182440045,42.2,80068.89,0.0,-0.9695,5e-05,2.08056]
[1778182440146,42.2,80067.99,0.0,-0.96956,5e-05,2.07767]
[1778182440968,42.2,80067.99,0.0,-0.96956,5e-05,2.07767]
[1778182446969,42.19,80074.53,0.0,-0.96921,5e-05,2.0971]
[1778182448984,42.19,80074.59,0.0,-0.96922,5e-05,2.09702]
[1778182449990,42.19,80073.69,0.0,-0.96927,5e-05,2.09407]
[1778182456047,42.18,80074.19,0.0,-0.96926,5e-05,2.09474]
[1778182457051,42.18,80075.26,0.0,-0.9692,5e-05,2.09791]
[1778182459066,42.18,80077.63,0.0,-0.96908,5e-05,2.10498]
[1778182464101,42.18,80077.91,0.0,-0.96907,5e-05,2.10504]
[1778182466115,42.18,80076.79,0.0,-0.96914,5e-05,2.10123]
[1778182471149,42.17,80077.28,0.0,-0.96922,5e-05,2.09561]
[1778182473164,42.17,80075.41,0.0,-0.96932,5e-05,2.0895]
[1778182474173,42.17,80073.8,0.0,-0.96941,5e-05,2.08436]
[1778182477194,42.17,80072.28,0.0,-0.9695,5e-05,2.07927]
[1778182479208,42.16,80070.85,0.0,-0.96959,5e-05,2.0746]
[1778182481222,42.16,80073.94,0.0,-0.96942,5e-05,2.08393]
[1778182483238,42.16,80074.92,0.0,-0.96937,5e-05,2.08672]
[1778182486289,42.16,80074.95,0.0,-0.96938,5e-05,2.08655]
[1778182487186,42.16,80074.84,0.0,-0.96938,5e-05,2.08608]
[1778182491292,42.16,80073.14,0.0,-0.96949,5e-05,2.08018]
[1778182493315,42.15,80072.09,0.0,-0.96955,5e-05,2.07668]
[1778182494322,42.15,80063.74,0.0,-0.97,5e-05,2.05089]
[1778182495329,42.15,80065.93,0.0,-0.96989,5e-05,2.05749]
[1778182496337,42.15,80067.48,0.0,-0.9698,5e-05,2.06217]
[1778182498350,42.15,80070.88,0.0,-0.96962,5e-05,2.07247]
[1778182500365,42.15,80073.21,0.0,-0.9695,5e-05,2.07947]
[1778182501371,42.15,80075.26,0.0,-0.96939,5e-05,2.0857]
[1778182502378,42.15,80079.18,0.0,-0.96918,5e-05,2.09775]
[1778182504392,42.15,80079.26,0.0,-0.96918,5e-05,2.09772]
[1778182509431,42.14,80082.85,0.0,-0.969,6e-05,2.10816]
[1778182510434,42.14,80084.83,0.0,-0.96889,6e-05,2.1142]
[1778182511486,42.14,80083.8,0.0,-0.96895,6e-05,2.11081]
[1778182513457,42.14,80086.62,0.0,-0.9688,6e-05,2.11929]
[1778182517487,42.14,80087.62,0.0,-0.96876,6e-05,2.12171]
[1778182521515,42.13,80086.36,0.0,-0.96884,6e-05,2.11701]
[1778182522521,42.13,80085.33,0.0,-0.9689,6e-05,2.11359]
[1778182523531,42.13,80081.27,0.0,-0.96913,5e-05,2.10073]
[1778182524535,42.13,80080.06,0.0,-0.9692,5e-05,2.09679]
[1778182526549,42.13,80088.14,0.0,-0.96876,6e-05,2.12174]
[1778182528562,42.12,80088.12,0.0,-0.96876,6e-05,2.12135]
[1778182531415,42.12,80086.04,0.0,-0.96898,6e-05,2.10787]
[1778182533598,42.12,80084.63,0.0,-0.96906,6e-05,2.10312]
[1778182534604,42.12,80085.76,0.0,-0.969,6e-05,2.10648]
[1778182538633,42.11,80084.85,0.0,-0.96906,6e-05,2.10299]
[1778182539640,42.11,80080.33,0.0,-0.96931,5e-05,2.08876]
[1778182541487,42.11,80075.45,0.0,-0.96959,5e-05,2.07336]
[1778182542662,42.11,80078.42,0.0,-0.96943,5e-05,2.08244]
[1778182544675,42.11,80077.0,0.0,-0.96951,5e-05,2.07781]
[1778182549713,42.11,80076.3,0.0,-0.96956,5e-05,2.07507]
[1778182550717,42.11,80077.48,0.0,-0.96949,5e-05,2.07861]
[1778182551725,42.11,80080.95,0.0,-0.96931,5e-05,2.08926]
[1778182556759,42.1,80080.87,0.0,-0.96932,5e-05,2.08837]
[1778182557766,42.1,80078.25,0.0,-0.96947,5e-05,2.08011]
[1778182559780,42.1,80072.77,0.0,-0.96977,5e-05,2.06293]
[1778182560788,42.1,80071.31,0.0,-0.96985,5e-05,2.05833]
[1778182561794,42.1,80071.54,0.0,-0.96984,5e-05,2.05894]
[1778182564826,42.1,80073.79,0.0,-0.96972,5e-05,2.06563]
[1778182567847,42.1,80072.82,0.0,-0.96978,5e-05,2.06237]
[1778182569862,42.09,80071.28,0.0,-0.96986,5e-05,2.05746]
[1778182571875,42.09,80072.31,0.0,-0.96981,5e-05,2.06046]
[1778182572881,42.09,80075.7,0.0,-0.96963,5e-05,2.07084]
[1778182573890,42.09,80077.8,0.0,-0.96952,5e-05,2.07724]
[1778182574896,42.09,80076.76,0.0,-0.96958,5e-05,2.07392]
[1778182579930,42.09,80076.74,0.0,-0.96959,5e-05,2.07332]
[1778182581946,42.09,80075.88,0.0,-0.96964,5e-05,2.07045]
[1778182584966,42.09,80079.17,0.0,-0.96947,5e-05,2.08022]
[1778182585982,42.09,80080.68,0.0,-0.96938,5e-05,2.0849]
[1778182586980,42.08,80084.02,0.0,-0.9692,5e-05,2.09517]
[1778182592016,42.08,80082.37,0.0,-0.9694,5e-05,2.08287]
[1778182594029,42.08,80084.17,0.0,-0.9693,5e-05,2.08822]
[1778182595036,42.08,80085.12,0.0,-0.96925,5e-05,2.09105]
[1778182598059,42.08,80086.35,0.0,-0.96919,5e-05,2.09448]
[1778182600072,42.07,80087.36,0.0,-0.96914,5e-05,2.09735]
[1778182600819,42.07,80087.36,0.0,-0.96914,5e-05,2.09735]
[1778182601710,42.07,80087.3,0.0,-0.96914,5e-05,2.09717]
[1778182605108,42.07,80094.42,0.0,-0.96876,6e-05,2.11873]
[1778182607122,42.07,80094.89,0.0,-0.96874,6e-05,2.11988]
[1778182609138,42.07,80093.44,0.0,-0.96883,6e-05,2.11496]
[1778182610143,42.07,80097.31,0.0,-0.96862,6e-05,2.12696]
[1778182611150,42.06,80100.54,0.0,-0.96844,6e-05,2.13698]
[1778182613164,42.06,80099.53,0.0,-0.9685,6e-05,2.13338]
[1778182616185,42.06,80097.15,0.0,-0.96865,6e-05,2.12526]
[1778182617192,42.06,80092.01,0.0,-0.96894,6e-05,2.10892]
[1778182618198,42.06,80089.55,0.0,-0.96908,6e-05,2.10103]
[1778182619207,42.06,80089.37,0.0,-0.96909,6e-05,2.10031]
[1778182623234,42.05,80090.32,0.0,-0.96905,6e-05,2.10268]
[1778182625248,42.05,80089.31,0.0,-0.96911,6e-05,2.09922]
[1778182630283,42.05,80089.11,0.0,-0.96913,6e-05,2.09787]
[1778182633305,42.04,80087.86,0.0,-0.96921,5e-05,2.09354]
[1778182635318,42.04,80089.05,0.0,-0.96915,6e-05,2.09697]
[1778182636325,42.04,80094.1,0.0,-0.96887,6e-05,2.11271]
[1778182639348,42.04,80093.77,0.0,-0.96889,6e-05,2.11142]
[1778182643375,42.04,80100.53,0.0,-0.96852,6e-05,2.13234]
[1778182644383,42.04,80108.79,0.0,-0.96806,6e-05,2.15842]
[1778182646395,42.04,80109.5,0.0,-0.96803,6e-05,2.16035]
[1778182647403,42.03,80113.81,0.0,-0.96778,6e-05,2.17396]
[1778182648409,42.03,80115.93,0.0,-0.96767,6e-05,2.18056]
[1778182649416,42.03,80119.02,0.0,-0.96749,6e-05,2.19029]
[1778182653444,42.03,80119.54,0.0,-0.96757,6e-05,2.18458]
[1778182657480,42.02,80117.71,0.0,-0.96769,6e-05,2.17786]
[1778182660509,42.02,80120.75,0.0,-0.96753,6e-05,2.18703]
[1778182661516,42.02,80126.07,0.0,-0.96722,6e-05,2.204]
[1778182663531,42.02,80124.71,0.0,-0.96731,6e-05,2.19914]
[1778182664537,42.01,80123.74,0.0,-0.96737,6e-05,2.19577]
[1778182670581,42.01,80124.35,0.0,-0.96736,6e-05,2.19636]
[1778182671235,42.01,80124.35,0.0,-0.96736,6e-05,2.19636]
[1778182672186,42.01,80124.01,0.0,-0.96738,6e-05,2.19504]
[1778182677632,42.0,80127.26,0.0,-0.96722,6e-05,2.20419]
[1778182678636,42.0,80138.29,0.0,-0.96658,6e-05,2.23986]
[1778182679643,42.0,80144.33,0.0,-0.96623,6e-05,2.2594]
[1778182681658,41.99,80147.15,0.0,-0.96607,6e-05,2.26807]
[1778182683671,41.99,80150.09,0.0,-0.96591,6e-05,2.27712]
[1778182684677,41.99,80151.25,0.0,-0.96585,6e-05,2.28062]
[1778182686694,41.98,80155.31,0.0,-0.96562,6e-05,2.29338]
[1778182690719,41.94,80153.25,0.0,-0.96589,6e-05,2.27815]
[1778182693689,41.93,80152.91,0.0,-0.96593,6e-05,2.27631]
[1778182694240,41.93,80152.91,0.0,-0.96593,6e-05,2.27631]
[1778182695757,41.93,80155.15,0.0,-0.96581,6e-05,2.28267]
[1778182698776,41.92,80156.21,0.0,-0.96577,6e-05,2.28511]
[1778182699783,41.92,80157.94,0.0,-0.96567,6e-05,2.2905]
[1778182704817,41.91,80157.17,0.0,-0.96575,6e-05,2.28605]
[1778182709855,41.9,80157.52,0.0,-0.96576,6e-05,2.28537]
[1778182712703,41.89,80167.58,0.0,-0.96527,6e-05,2.31117]
[1778182713885,41.89,80168.05,0.0,-0.96525,6e-05,2.31235]
[1778182714897,41.89,80169.32,0.0,-0.96518,6e-05,2.31621]
[1778182715903,41.89,80174.1,0.0,-0.96489,6e-05,2.33189]
[1778182717917,41.88,80175.29,0.0,-0.96484,6e-05,2.33505]
[1778182721943,41.87,80178.91,0.0,-0.96465,6e-05,2.34551]
[1778182725972,41.86,80182.96,0.0,-0.96443,6e-05,2.3574]
[1778182726979,41.86,80184.19,0.0,-0.96436,6e-05,2.36112]
[1778182727986,41.86,80185.94,0.0,-0.96426,6e-05,2.3666]
[1778182734029,41.84,80186.17,0.0,-0.9643,6e-05,2.36439]
[1778182735036,41.84,80179.61,0.0,-0.96472,6e-05,2.34158]
[1778182736043,41.83,80178.2,0.0,-0.96481,6e-05,2.3363]
[1778182737050,41.83,80177.98,0.0,-0.96484,6e-05,2.3351]
[1778182739064,41.83,80179.16,0.0,-0.96478,6e-05,2.3382]
[1778182743092,41.82,80183.53,0.0,-0.96454,6e-05,2.35123]
[1778182746113,41.81,80186.44,0.0,-0.96439,6e-05,2.35974]
[1778182751148,41.8,80187.45,0.0,-0.96437,6e-05,2.36075]
[1778182757193,41.78,80187.79,0.0,-0.96441,6e-05,2.35852]
[1778182762224,41.76,80188.37,0.0,-0.96442,6e-05,2.35809]
[1778182767262,41.75,80188.46,0.0,-0.96446,6e-05,2.35599]
[1778182771292,41.74,80190.23,0.0,-0.96448,6e-05,2.35331]
[1778182776325,41.73,80191.42,0.0,-0.96445,6e-05,2.35501]
[1778182783375,41.71,80190.41,0.0,-0.96457,6e-05,2.34828]
[1778182788409,41.7,80190.14,0.0,-0.96463,6e-05,2.34506]
[1778182790423,41.69,80197.37,0.0,-0.9642,6e-05,2.36886]
[1778182792437,41.69,80196.3,0.0,-0.96428,6e-05,2.36424]
[1778182796465,41.68,80194.38,0.0,-0.96444,6e-05,2.35572]
[1778182797472,41.68,80192.81,0.0,-0.96454,6e-05,2.34988]
[1778182801500,41.67,80184.8,0.0,-0.96507,6e-05,2.3208]
[1778182802507,41.66,80179.65,0.0,-0.9654,6e-05,2.30296]
[1778182803514,41.66,80179.75,0.0,-0.9654,6e-05,2.30289]
[1778182804521,41.66,80179.76,0.0,-0.96541,6e-05,2.30254]
[1778182807542,41.65,80189.04,0.0,-0.96486,6e-05,2.33278]
[1778182808549,41.65,80191.56,0.0,-0.96471,6e-05,2.34096]
[1778182809559,41.65,80191.4,0.0,-0.96473,6e-05,2.33999]
[1778182814592,41.64,80192.22,0.0,-0.96472,6e-05,2.34056]
[1778182819627,41.62,80190.34,0.0,-0.96487,6e-05,2.33194]
[1778182825669,41.61,80190.88,0.0,-0.96489,6e-05,2.33119]
[1778182827683,41.61,80189.71,0.0,-0.96497,6e-05,2.32636]
[1778182829701,41.6,80192.43,0.0,-0.96482,6e-05,2.33477]
[1778182830704,41.6,80194.72,0.0,-0.96469,6e-05,2.34215]
[1778182832275,41.6,80194.83,0.0,-0.96478,6e-05,2.33529]
[1778182834043,41.59,80194.38,0.0,-0.96483,6e-05,2.33288]
[1778182840774,41.58,80193.09,0.0,-0.96496,6e-05,2.32552]
[1778182844802,41.57,80187.09,0.0,-0.96536,6e-05,2.30354]
[1778182846816,41.56,80186.54,0.0,-0.96541,6e-05,2.30089]
[1778182850844,41.55,80185.46,0.0,-0.9655,6e-05,2.29576]
[1778182854326,41.55,80185.3,0.0,-0.96553,6e-05,2.29412]
[1778182856075,41.54,80185.1,0.0,-0.96556,6e-05,2.29272]
[1778182859907,41.54,80179.2,0.0,-0.96594,6e-05,2.27147]
[1778182861921,41.53,80178.27,0.0,-0.96601,6e-05,2.26768]
[1778182863765,41.53,80176.94,0.0,-0.9661,6e-05,2.2626]
[1778182867963,41.52,80174.28,0.0,-0.96629,6e-05,2.2525]
[1778182868972,41.52,80163.06,0.0,-0.96696,6e-05,2.21509]
[1778182870984,41.52,80163.88,0.0,-0.96692,6e-05,2.21726]
[1778182871991,41.52,80165.42,0.0,-0.96683,6e-05,2.22211]
[1778182875015,41.51,80163.88,0.0,-0.96694,6e-05,2.21632]
[1778182880050,41.51,80162.88,0.0,-0.96702,6e-05,2.21188]
[1778182883908,41.5,80158.26,0.0,-0.96731,6e-05,2.19584]
[1778182885112,41.5,80155.52,0.0,-0.96747,6e-05,2.18668]
[1778182887126,41.5,80156.43,0.0,-0.96742,6e-05,2.18927]
[1778182888132,41.5,80158.73,0.0,-0.96729,6e-05,2.1966]
[1778182889137,41.5,80167.97,0.0,-0.96675,6e-05,2.2268]
[1778182890144,41.5,80170.93,0.0,-0.96658,6e-05,2.23639]
[1778182891152,41.49,80172.53,0.0,-0.96658,6e-05,2.2348]
[1778182894173,41.49,80173.68,0.0,-0.96653,6e-05,2.23783]
[1778182896186,41.49,80172.09,0.0,-0.96663,6e-05,2.23203]
[1778182897193,41.49,80173.23,0.0,-0.96657,6e-05,2.23554]
[1778182900842,41.48,80173.91,0.0,-0.96654,6e-05,2.23728]
[1778182900215,41.48,80182.61,0.0,-0.96602,6e-05,2.266]
[1778182901222,41.48,80184.91,0.0,-0.96588,6e-05,2.27345]
[1778182902316,41.48,80184.91,0.0,-0.96588,6e-05,2.27345]
[1778182902332,41.48,80186.34,0.0,-0.96581,6e-05,2.27761]
[1778182905250,41.47,80184.76,0.0,-0.96592,6e-05,2.27164]
[1778182907263,41.47,80181.29,0.0,-0.96614,6e-05,2.25938]
[1778182908283,41.47,80178.77,0.0,-0.9663,6e-05,2.25065]
[1778182909283,41.47,80176.78,0.0,-0.96642,6e-05,2.24373]
[1778182910291,41.46,80166.16,0.0,-0.96706,6e-05,2.20832]
[1778182911297,41.46,80163.08,0.0,-0.96724,6e-05,2.19794]
[1778182912304,41.46,80162.52,0.0,-0.96728,6e-05,2.19569]
[1778182915329,41.46,80160.79,0.0,-0.9674,6e-05,2.18946]
[1778182920363,41.45,80159.84,0.0,-0.96747,6e-05,2.18542]
[1778182922375,41.45,80158.77,0.0,-0.96754,6e-05,2.18157]
[1778182924388,41.45,80159.82,0.0,-0.96748,6e-05,2.18466]
[1778182926402,41.45,80158.28,0.0,-0.96758,6e-05,2.17928]
[1778182931442,41.44,80157.34,0.0,-0.96765,6e-05,2.17538]
[1778182934465,41.44,80161.99,0.0,-0.96739,6e-05,2.19007]
[1778182935470,41.44,80159.52,0.0,-0.96753,6e-05,2.18184]
[1778182936477,41.44,80154.23,0.0,-0.96784,6e-05,2.16444]
[1778182938491,41.44,80153.34,0.0,-0.9679,6e-05,2.16125]
[1778182942521,41.43,80151.21,0.0,-0.96803,6e-05,2.15382]
[1778182947555,41.43,80151.46,0.0,-0.96803,6e-05,2.154]
[1778182951582,41.43,80151.98,0.0,-0.9681,6e-05,2.14867]
[1778182952590,41.43,80153.07,0.0,-0.96804,6e-05,2.15207]
[1778182955612,41.42,80156.03,0.0,-0.96787,6e-05,2.16129]
[1778182956620,41.42,80158.99,0.0,-0.96771,6e-05,2.17079]
[1778182958636,41.42,80159.05,0.0,-0.96771,6e-05,2.1707]
[1778182959640,41.42,80154.86,0.0,-0.96795,6e-05,2.15694]
[1778182964675,41.42,80155.11,0.0,-0.96795,6e-05,2.15712]
[1778182966689,41.42,80153.75,0.0,-0.96803,6e-05,2.15246]
[1778182969450,41.41,80154.25,0.0,-0.96801,6e-05,2.15383]
[1778182970623,41.41,80154.13,0.0,-0.96802,6e-05,2.15332]
[1778182970724,41.41,80156.78,0.0,-0.96787,6e-05,2.16179]
[1778182975751,41.41,80156.32,0.0,-0.9679,6e-05,2.15964]
[1778182981796,41.4,80154.91,0.0,-0.968,6e-05,2.1543]
[1778182986830,41.4,80155.01,0.0,-0.96801,6e-05,2.154]
[1778182991466,41.4,80155.39,0.0,-0.96799,6e-05,2.15474]
[1778182992614,41.4,80155.23,0.0,-0.968,6e-05,2.1541]
[1778183000926,41.39,80157.25,0.0,-0.96791,6e-05,2.15955]
[1778183003948,41.39,80158.32,0.0,-0.96785,6e-05,2.16263]
[1778183008982,41.39,80159.76,0.0,-0.96778,6e-05,2.16663]
[1778183014018,41.38,80159.51,0.0,-0.9679,6e-05,2.15859]
[1778183016032,41.38,80166.11,0.0,-0.96752,6e-05,2.17983]
[1778183017039,41.38,80168.54,0.0,-0.96738,6e-05,2.18765]
[1778183018046,41.38,80168.36,0.0,-0.96739,6e-05,2.18689]
[1778183023080,41.37,80168.18,0.0,-0.96742,6e-05,2.18543]
[1778183026102,41.37,80165.83,0.0,-0.96757,6e-05,2.17723]
[1778183027111,41.37,80163.77,0.0,-0.96769,6e-05,2.17034]
[1778183028117,41.37,80164.9,0.0,-0.96763,6e-05,2.17388]
[1778183033151,41.37,80165.53,0.0,-0.9676,6e-05,2.17516]
[1778183034965,41.36,80158.17,0.0,-0.96804,6e-05,2.15092]
[1778183036172,41.36,80157.87,0.0,-0.96806,6e-05,2.14982]
[1778183041207,41.36,80160.08,0.0,-0.96794,6e-05,2.15642]
[1778183046242,41.36,80160.75,0.0,-0.96791,6e-05,2.15797]
[1778183050272,41.35,80162.03,0.0,-0.96785,6e-05,2.16163]
[1778183052284,41.35,80160.95,0.0,-0.96791,6e-05,2.15786]
[1778183053292,41.35,80159.82,0.0,-0.96798,6e-05,2.15406]
[1778183058327,41.35,80160.43,0.0,-0.96796,6e-05,2.15543]
[1778183060428,41.35,80160.83,0.0,-0.96794,6e-05,2.15661]
[1778183062017,41.35,80161.03,0.0,-0.96793,6e-05,2.15714]
[1778183067390,41.34,80161.71,0.0,-0.9679,6e-05,2.15848]
[1778183070411,41.34,80163.21,0.0,-0.96782,6e-05,2.16297]
[1778183075451,41.34,80163.27,0.0,-0.96792,6e-05,2.156]
[1778183077465,41.33,80152.04,0.0,-0.96857,6e-05,2.1195]
[1778183080484,41.33,80153.7,0.0,-0.96848,6e-05,2.12459]
[1778183082499,41.33,80152.0,0.0,-0.96858,6e-05,2.11899]
[1778183083505,41.33,80146.92,0.0,-0.96887,6e-05,2.10261]
[1778183084512,41.33,80143.78,0.0,-0.96905,6e-05,2.09254]
[1778183085519,41.33,80144.14,0.0,-0.96903,6e-05,2.09366]
[1778183087535,41.33,80142.37,0.0,-0.96913,6e-05,2.08799]
[1778183088543,41.33,80145.99,0.0,-0.96893,6e-05,2.09949]
[1778183093578,41.33,80146.15,0.0,-0.96892,6e-05,2.09988]
[1778183094584,41.33,80147.16,0.0,-0.96886,6e-05,2.10307]
[1778183099620,41.33,80148.61,0.0,-0.96878,6e-05,2.10752]
[1778183100627,41.33,80150.34,0.0,-0.96869,6e-05,2.11302]
[1778183101634,41.33,80151.4,0.0,-0.96863,6e-05,2.11638]
[1778183104655,41.33,80153.54,0.0,-0.96851,6e-05,2.12308]
[1778183105662,41.33,80157.43,0.0,-0.96829,6e-05,2.13555]
[1778183107676,41.33,80155.78,0.0,-0.96838,6e-05,2.13007]
[1778183110698,41.33,80157.84,0.0,-0.96827,6e-05,2.13655]
[1778183111705,41.32,80149.22,0.0,-0.96876,6e-05,2.1087]
[1778183112711,41.32,80143.62,0.0,-0.96908,6e-05,2.09076]
[1778183113718,41.32,80143.26,0.0,-0.9691,6e-05,2.08957]
[1778183114726,41.32,80143.39,0.0,-0.9691,6e-05,2.08997]
[1778183117747,41.32,80144.38,0.0,-0.96904,6e-05,2.09308]
[1778183122782,41.32,80144.51,0.0,-0.96904,6e-05,2.09341]
[1778183127816,41.32,80143.93,0.0,-0.96908,6e-05,2.09083]
[1778183128823,41.32,80141.7,0.0,-0.96921,6e-05,2.08373]
[1778183133858,41.32,80142.36,0.0,-0.96926,6e-05,2.07941]
[1778183138893,41.32,80142.61,0.0,-0.96924,6e-05,2.08023]
[1778183145943,41.32,80143.61,0.0,-0.96919,6e-05,2.0834]
[1778183147957,41.32,80139.96,0.0,-0.96939,6e-05,2.07184]
[1778183148965,41.32,80136.55,0.0,-0.96958,6e-05,2.0611]
[1778183153544,41.32,80136.76,0.0,-0.96957,6e-05,2.06185]
[1778183153999,41.32,80137.92,0.0,-0.9695,6e-05,2.06558]
[1778183154564,41.32,80137.92,0.0,-0.9695,6e-05,2.06558]
[1778183160043,41.32,80138.3,0.0,-0.96948,6e-05,2.06692]
[1778183161051,41.32,80140.65,0.0,-0.96935,6e-05,2.07437]
[1778183162059,41.32,80142.51,0.0,-0.96924,6e-05,2.08028]
[1778183167093,41.32,80142.02,0.0,-0.96927,6e-05,2.07876]
[1778183170114,41.32,80139.15,0.0,-0.96943,6e-05,2.06969]
[1778183174143,41.32,80137.55,0.0,-0.96952,6e-05,2.06471]
[1778183175149,41.32,80136.53,0.0,-0.96958,6e-05,2.06152]
[1778183175550,41.32,80136.53,0.0,-0.96958,6e-05,2.06152]
[1778183176500,41.32,80136.83,0.0,-0.96956,6e-05,2.0625]
[1778183184211,41.32,80136.7,0.0,-0.96956,6e-05,2.06235]
[1778183185220,41.32,80139.87,0.0,-0.96938,6e-05,2.07238]
[1778183186227,41.32,80141.2,0.0,-0.96931,6e-05,2.0766]
[1778183191261,41.32,80142.69,0.0,-0.96931,6e-05,2.07495]
[1778183196298,41.32,80141.78,0.0,-0.96936,6e-05,2.07212]
[1778183197303,41.32,80140.76,0.0,-0.96942,6e-05,2.06892]
[1778183200324,41.32,80141.86,0.0,-0.96936,6e-05,2.07244]
[1778183202338,41.32,80140.5,0.0,-0.96943,6e-05,2.06817]
[1778183207374,41.33,80140.68,0.0,-0.96942,6e-05,2.06885]
[1778183210394,41.33,80139.37,0.0,-0.96949,6e-05,2.06478]
[1778183212408,41.33,80134.94,0.0,-0.96974,6e-05,2.05089]
[1778183213415,41.33,80132.35,0.0,-0.96988,6e-05,2.0428]
[1778183216236,41.33,80132.39,0.0,-0.96988,6e-05,2.0431]
[1778183218449,41.33,80130.36,0.0,-0.96999,6e-05,2.03688]
[1778183220463,41.33,80129.04,0.0,-0.97006,5e-05,2.0329]
[1778183222478,41.33,80130.07,0.0,-0.97,6e-05,2.03627]
[1778183226310,41.33,80128.54,0.0,-0.97008,5e-05,2.03179]
[1778183229529,41.33,80129.84,0.0,-0.97,6e-05,2.03605]
[1778183232549,41.33,80131.12,0.0,-0.96993,6e-05,2.04028]
[1778183233555,41.33,80129.59,0.0,-0.97001,5e-05,2.03557]
[1778183236577,41.34,80127.68,0.0,-0.97011,5e-05,2.02983]
[1778183237584,41.34,80125.41,0.0,-0.97023,5e-05,2.02285]
[1778183238589,41.34,80120.35,0.0,-0.97051,5e-05,2.00725]
[1778183239597,41.34,80122.25,0.0,-0.9704,5e-05,2.01322]
[1778183240604,41.34,80126.23,0.0,-0.97018,5e-05,2.02569]
[1778183241611,41.34,80127.6,0.0,-0.97011,5e-05,2.03007]
[1778183242618,41.34,80129.17,0.0,-0.97002,5e-05,2.03505]
[1778183247655,41.34,80129.23,0.0,-0.97001,5e-05,2.03569]
[1778183251684,41.34,80132.82,0.0,-0.96989,6e-05,2.04078]
[1778183252691,41.34,80134.39,0.0,-0.96981,6e-05,2.04577]
[1778183254715,41.34,80134.47,0.0,-0.9698,6e-05,2.04614]
[1778183261751,41.35,80134.08,0.0,-0.96981,6e-05,2.04536]
[1778183263765,41.35,80132.89,0.0,-0.96988,6e-05,2.04175]
[1778183268801,41.35,80131.27,0.0,-0.96996,6e-05,2.03699]
[1778183270815,41.35,80132.43,0.0,-0.96989,6e-05,2.04075]
[1778183272829,41.35,80133.87,0.0,-0.96981,6e-05,2.04539]
[1778183275850,41.35,80136.18,0.0,-0.96968,6e-05,2.05281]
[1778183276857,41.35,80137.47,0.0,-0.96961,6e-05,2.05691]
[1778183277864,41.35,80139.16,0.0,-0.96951,6e-05,2.06227]
[1778183282899,41.35,80139.12,0.0,-0.96951,6e-05,2.06229]
[1778183287934,41.35,80138.59,0.0,-0.96954,6e-05,2.06076]
[1778183292969,41.35,80137.78,0.0,-0.96958,6e-05,2.05838]
[1778183293977,41.35,80134.23,0.0,-0.96978,6e-05,2.04726]
[1778183294983,41.35,80132.73,0.0,-0.96986,6e-05,2.0426]
[1778183296807,41.36,80132.42,0.0,-0.96988,6e-05,2.04175]
[1778183299011,41.36,80131.37,0.0,-0.96993,6e-05,2.03859]
[1778183301025,41.36,80133.18,0.0,-0.96983,6e-05,2.04439]
[1778183304046,41.36,80132.0,0.0,-0.96989,6e-05,2.04088]
[1778183309081,41.36,80132.31,0.0,-0.96987,6e-05,2.04216]
[1778183311095,41.36,80134.34,0.0,-0.96984,6e-05,2.04227]
[1778183312102,41.36,80137.84,0.0,-0.96965,6e-05,2.0533]
[1778183316130,41.36,80138.06,0.0,-0.96963,6e-05,2.05418]
[1778183318144,41.36,80137.03,0.0,-0.96969,6e-05,2.05103]
[1778183323184,41.36,80136.15,0.0,-0.96973,6e-05,2.04851]
[1778183324186,41.36,80132.14,0.0,-0.96995,6e-05,2.03601]
[1778183325194,41.36,80125.43,0.0,-0.97032,5e-05,2.01519]
[1778183326201,41.36,80126.54,0.0,-0.97026,5e-05,2.0187]
[1778183327208,41.37,80126.63,0.0,-0.97025,5e-05,2.01908]
[1778183329222,41.37,80112.64,0.0,-0.971,5e-05,1.9762]
[1778183330229,41.37,80108.6,0.0,-0.97122,5e-05,1.96405]
[1778183334626,41.37,80108.98,0.0,-0.97118,5e-05,1.96595]
[1778183335264,41.37,80110.09,0.0,-0.97112,5e-05,1.96952]
[1778183336155,41.37,80110.09,0.0,-0.97112,5e-05,1.96952]
[1778183336271,41.37,80113.67,0.0,-0.97093,5e-05,1.98064]
[1778183337278,41.37,80116.55,0.0,-0.97077,5e-05,1.98963]
[1778183342313,41.38,80117.1,0.0,-0.97073,5e-05,1.99205]
[1778183343320,41.38,80116.01,0.0,-0.97078,5e-05,1.98885]
[1778183348355,41.41,80116.25,0.0,-0.97069,5e-05,1.99409]
[1778183350369,41.41,80123.35,0.0,-0.9703,5e-05,2.01627]
[1778183352383,41.42,80125.96,0.0,-0.97012,5e-05,2.02666]
[1778183357427,41.44,80125.49,0.0,-0.97008,5e-05,2.02861]
[1778183358429,41.44,80127.01,0.0,-0.97,5e-05,2.03342]
[1778183359436,41.44,80134.95,0.0,-0.96956,6e-05,2.05833]
[1778183361451,41.45,80135.81,0.0,-0.96949,6e-05,2.06201]
[1778183363465,41.45,80142.68,0.0,-0.9691,6e-05,2.08421]
[1778183365478,41.45,80143.17,0.0,-0.96907,6e-05,2.08593]
[1778183368498,41.45,80144.85,0.0,-0.96897,6e-05,2.09121]
[1778183369505,41.45,80143.69,0.0,-0.96904,6e-05,2.08751]
[1778183372537,41.45,80145.66,0.0,-0.96902,6e-05,2.08725]
[1778183374554,41.45,80154.56,0.0,-0.96851,6e-05,2.11559]
[1778183375571,41.45,80155.9,0.0,-0.96844,6e-05,2.11987]
[1778183377382,41.45,80169.29,0.0,-0.96766,6e-05,2.16299]
[1778183378577,41.45,80168.92,0.0,-0.96769,6e-05,2.16164]
[1778183381598,41.45,80167.1,0.0,-0.9678,6e-05,2.1553]
[1778183382605,41.44,80162.62,0.0,-0.96807,6e-05,2.14065]
[1778183384618,41.44,80163.15,0.0,-0.96804,6e-05,2.14213]
[1778183389655,41.44,80163.4,0.0,-0.96803,6e-05,2.14239]
[1778183391669,41.44,80162.19,0.0,-0.96811,6e-05,2.13826]
[1778183393682,41.44,80161.09,0.0,-0.96818,6e-05,2.13451]
[1778183394690,41.44,80163.09,0.0,-0.96806,6e-05,2.14087]
[1778183395700,41.44,80161.43,0.0,-0.96816,6e-05,2.13541]
[1778183396705,41.44,80155.23,0.0,-0.96852,6e-05,2.11537]
[1778183397712,41.44,80153.35,0.0,-0.96863,6e-05,2.10926]
[1778183398719,41.44,80153.62,0.0,-0.96861,6e-05,2.11006]
[1778183401741,41.43,80173.46,0.0,-0.96747,6e-05,2.17408]
[1778183403280,41.43,80173.46,0.0,-0.96747,6e-05,2.17408]
[1778183403286,41.43,80185.11,0.0,-0.96678,6e-05,2.21226]
[1778183403754,41.43,80185.11,0.0,-0.96678,6e-05,2.21209]
[1778183404858,41.43,80185.11,0.0,-0.96678,6e-05,2.21209]
[1778183404959,41.43,80188.45,0.0,-0.96658,6e-05,2.22294]
[1778183406776,41.43,80185.21,0.0,-0.96679,6e-05,2.21175]
[1778183407782,41.43,80178.21,0.0,-0.96721,6e-05,2.18845]
[1778183408799,41.43,80176.86,0.0,-0.96729,6e-05,2.1838]
[1778183409796,41.43,80181.85,0.0,-0.967,6e-05,2.20001]
[1778183410803,41.42,80180.17,0.0,-0.9671,6e-05,2.19431]
[1778183411810,41.42,80178.49,0.0,-0.9672,6e-05,2.18858]
[1778183413835,41.42,80179.81,0.0,-0.96713,6e-05,2.19254]
[1778183414831,41.42,80187.23,0.0,-0.96669,6e-05,2.21684]
[1778183415840,41.42,80192.75,0.0,-0.96637,6e-05,2.23499]
[1778183417852,41.42,80193.13,0.0,-0.96635,6e-05,2.23576]
[1778183421881,41.41,80195.27,0.0,-0.96624,6e-05,2.24186]
[1778183424901,41.41,80196.59,0.0,-0.96618,6e-05,2.24546]
[1778183429936,41.4,80197.65,0.0,-0.96614,6e-05,2.24763]
[1778183432960,41.39,80204.17,0.0,-0.96585,6e-05,2.26194]
[1778183433964,41.39,80205.49,0.0,-0.96577,6e-05,2.26611]
[1778183434975,41.39,80208.76,0.0,-0.96558,6e-05,2.27683]
[1778183436999,41.39,80204.37,0.0,-0.96586,6e-05,2.26141]
[1778183441019,41.38,80203.08,0.0,-0.96596,6e-05,2.25583]
[1778183446055,41.39,80204.42,0.0,-0.96586,6e-05,2.26125]
[1778183447062,41.39,80206.71,0.0,-0.96571,6e-05,2.26947]
[1778183449880,41.39,80205.7,0.0,-0.96576,6e-05,2.26707]
[1778183450685,41.4,80205.39,0.0,-0.96577,6e-05,2.26651]
[1778183456124,41.41,80205.49,0.0,-0.96571,6e-05,2.26978]
[1778183459150,41.42,80202.49,0.0,-0.96586,6e-05,2.26113]
[1778183460165,41.42,80203.77,0.0,-0.96578,6e-05,2.26591]
[1778183462171,41.43,80219.65,0.0,-0.96477,6e-05,2.32078]
[1778183463178,41.43,80231.9,0.0,-0.96399,6e-05,2.36344]
[1778183464187,41.43,80233.21,0.0,-0.96389,6e-05,2.36848]
[1778183465191,41.44,80234.02,0.0,-0.96384,6e-05,2.37162]
[1778183468214,41.44,80230.68,0.0,-0.96403,6e-05,2.36102]
[1778183469224,41.44,80224.76,0.0,-0.96442,6e-05,2.34011]
[1778183470228,41.44,80219.5,0.0,-0.96476,6e-05,2.32158]
[1778183472293,41.43,80219.05,0.0,-0.96479,6e-05,2.31957]
[1778183472344,41.43,80215.66,0.0,-0.96501,6e-05,2.30757]
[1778183473248,41.43,80215.48,0.0,-0.96503,6e-05,2.30655]
[1778183473829,41.43,80215.48,0.0,-0.96503,6e-05,2.30655]
[1778183474257,41.43,80212.52,0.0,-0.96523,6e-05,2.29608]
[1778183475262,41.42,80202.8,0.0,-0.96583,6e-05,2.26284]
[1778183476269,41.42,80196.15,0.0,-0.96624,6e-05,2.24018]
[1778183477276,41.42,80193.59,0.0,-0.96641,6e-05,2.23129]
[1778183478284,41.42,80193.44,0.0,-0.96642,6e-05,2.23049]
[1778183480303,41.42,80192.77,0.0,-0.96647,6e-05,2.22773]
[1778183481309,41.41,80191.37,0.0,-0.96656,6e-05,2.22283]
[1778183482316,41.41,80190.09,0.0,-0.96664,6e-05,2.21833]
[1778183483322,41.41,80188.74,0.0,-0.96673,6e-05,2.21361]
[1778183484330,41.41,80192.03,0.0,-0.96653,6e-05,2.22429]
[1778183485340,41.41,80193.28,0.0,-0.96646,6e-05,2.22822]
[1778183487351,41.41,80196.44,0.0,-0.96628,6e-05,2.23828]
[1778183488360,41.41,80194.98,0.0,-0.96637,6e-05,2.23316]
[1778183489365,41.4,80193.89,0.0,-0.96644,6e-05,2.22926]
[1778183490372,41.4,80195.32,0.0,-0.96636,6e-05,2.23376]
[1778183495407,41.4,80193.68,0.0,-0.96658,6e-05,2.22036]
[1778183497421,41.39,80185.68,0.0,-0.96707,6e-05,2.19343]
[1778183498037,41.39,80185.68,0.0,-0.96707,6e-05,2.19343]
[1778183498429,41.39,80196.15,0.0,-0.96644,6e-05,2.22786]
[1778183499138,41.39,80196.15,0.0,-0.96644,6e-05,2.22786]
[1778183499435,41.39,80198.57,0.0,-0.9663,6e-05,2.23569]
[1778183503467,41.38,80199.87,0.0,-0.96624,6e-05,2.23876]
[1778183504470,41.38,80202.79,0.0,-0.96607,6e-05,2.24853]
[1778183508497,41.38,80207.13,0.0,-0.96582,6e-05,2.26202]
[1778183509505,41.38,80209.31,0.0,-0.96569,6e-05,2.26909]
[1778183510516,41.37,80209.41,0.0,-0.9657,6e-05,2.26884]
[1778183511519,41.37,80208.02,0.0,-0.96579,6e-05,2.26384]
[1778183516554,41.36,80207.93,0.0,-0.96582,6e-05,2.262]
[1778183521589,41.36,80211.15,0.0,-0.96565,6e-05,2.27164]
[1778183522596,41.35,80198.18,0.0,-0.96644,6e-05,2.22782]
[1778183523665,41.35,80190.85,0.0,-0.96689,6e-05,2.20319]
[1778183524720,41.35,80159.09,0.0,-0.96875,6e-05,2.0996]
[1778183525667,41.35,80138.11,0.0,-0.96993,6e-05,2.0333]
[1778183526648,41.35,80061.48,0.0,-0.97393,5e-05,1.80383]
[1778183528495,41.35,80056.12,0.0,-0.97418,5e-05,1.78915]
[1778183529669,41.35,80054.59,0.0,-0.97425,5e-05,1.78479]
[1778183530680,41.36,80067.36,0.0,-0.97361,5e-05,1.82226]
[1778183531687,41.36,80069.98,0.0,-0.97347,5e-05,1.83031]
[1778183532691,41.37,80068.96,0.0,-0.97352,5e-05,1.82777]
[1778183533700,41.37,80075.45,0.0,-0.97318,5e-05,1.84702]
[1778183534714,41.37,80053.11,0.0,-0.97428,5e-05,1.78314]
[1778183535712,41.37,80049.77,0.0,-0.97444,5e-05,1.77404]
[1778183536731,41.37,80045.66,0.0,-0.97463,5e-05,1.76244]
[1778183537756,41.37,80045.66,0.0,-0.97463,5e-05,1.76244]
[1778183538569,41.38,80026.01,0.0,-0.97555,5e-05,1.70872]
[1778183540753,41.39,80019.16,0.0,-0.97584,5e-05,1.69103]
[1778183542766,41.39,80030.09,0.0,-0.97532,5e-05,1.7223]
[1778183543774,41.4,80036.61,0.0,-0.975,5e-05,1.74102]
[1778183545450,41.4,80036.61,0.0,-0.975,5e-05,1.74102]
[1778183545550,41.4,80041.46,0.0,-0.97476,5e-05,1.75515]
[1778183545788,41.4,80041.46,0.0,-0.97475,5e-05,1.75569]
[1778183546795,41.41,80037.49,0.0,-0.97493,5e-05,1.7451]
[1778183548809,41.41,80040.8,0.0,-0.97475,5e-05,1.75543]
[1778183549815,41.42,80045.05,0.0,-0.97454,5e-05,1.76791]
[1778183551832,41.42,80060.27,0.0,-0.97386,5e-05,1.80626]
[1778183552837,41.43,80078.18,0.0,-0.97296,5e-05,1.85861]
[1778183553844,41.43,80083.57,0.0,-0.97268,5e-05,1.87487]
[1778183554855,41.43,80084.1,0.0,-0.97265,5e-05,1.87678]
[1778183555858,41.43,80083.4,0.0,-0.97268,5e-05,1.87505]
[1778183556866,41.43,80096.17,0.0,-0.97201,5e-05,1.91323]
[1778183557876,41.44,80091.88,0.0,-0.97223,5e-05,1.90071]
[1778183558882,41.44,80089.54,0.0,-0.97235,5e-05,1.89403]
[1778183559888,41.44,80091.42,0.0,-0.97224,5e-05,1.89989]
[1778183560897,41.44,80092.44,0.0,-0.97219,5e-05,1.90322]
[1778183562910,41.44,80094.14,0.0,-0.97209,5e-05,1.90884]
[1778183563917,41.45,80099.39,0.0,-0.97181,5e-05,1.92482]
[1778183565930,41.45,80099.65,0.0,-0.97179,5e-05,1.92611]
[1778183566937,41.45,80100.57,0.0,-0.97173,5e-05,1.92911]
[1778183567944,41.45,80096.4,0.0,-0.97195,5e-05,1.91686]
[1778183568951,41.45,80093.79,0.0,-0.97208,5e-05,1.9093]
[1778183569957,41.45,80092.39,0.0,-0.97215,5e-05,1.90539]
[1778183570965,41.46,80096.04,0.0,-0.97195,5e-05,1.91654]
[1778183572979,41.46,80094.64,0.0,-0.97202,5e-05,1.91289]
[1778183573989,41.46,80096.1,0.0,-0.97194,5e-05,1.91751]
[1778183576006,41.46,80103.03,0.0,-0.97156,5e-05,1.93883]
[1778183577010,41.46,80106.27,0.0,-0.97139,5e-05,1.94887]
[1778183578017,41.47,80107.08,0.0,-0.97134,5e-05,1.95154]
[1778183581042,41.47,80109.01,0.0,-0.97123,5e-05,1.95799]
[1778183582048,41.47,80110.79,0.0,-0.97113,5e-05,1.96359]
[1778183583055,41.47,80113.75,0.0,-0.97097,5e-05,1.9728]
[1778183584077,41.47,80122.08,0.0,-0.97052,5e-05,1.99852]
[1778183585084,41.47,80105.07,0.0,-0.97143,5e-05,1.9468]
[1778183586082,41.47,80100.56,0.0,-0.97166,5e-05,1.93338]
[1778183587089,41.48,80107.39,0.0,-0.9713,5e-05,1.95411]
[1778183588098,41.48,80109.13,0.0,-0.9712,5e-05,1.95961]
[1778183589105,41.48,80110.98,0.0,-0.9711,5e-05,1.96546]
[1778183590112,41.48,80111.42,0.0,-0.97107,5e-05,1.967]
[1778183593140,41.48,80110.38,0.0,-0.97112,5e-05,1.96436]
[1778183596157,41.49,80111.46,0.0,-0.97105,5e-05,1.96817]
[1778183598171,41.49,80114.83,0.0,-0.97086,5e-05,1.97879]
[1778183599178,41.49,80117.73,0.0,-0.9707,5e-05,1.98784]
[1778183600185,41.49,80120.37,0.0,-0.97056,5e-05,1.99612]
[1778183601192,41.49,80121.86,0.0,-0.97048,5e-05,2.00086]
[1778183602199,41.49,80124.04,0.0,-0.97035,5e-05,2.00772]
[1778183604213,41.49,80125.03,0.0,-0.9703,5e-05,2.01102]
[1778183606227,41.49,80120.3,0.0,-0.97055,5e-05,1.99665]
[1778183607235,41.49,80118.28,0.0,-0.97066,5e-05,1.99054]
[1778183609250,41.5,80119.96,0.0,-0.97056,5e-05,1.99593]
[1778183614286,41.5,80120.32,0.0,-0.97062,5e-05,1.99138]
[1778183615293,41.5,80121.84,0.0,-0.97053,5e-05,1.99618]
[1778183616301,41.5,80123.73,0.0,-0.97043,5e-05,2.00213]
[1778183617308,41.5,80127.01,0.0,-0.97025,5e-05,2.0124]
[1778183619322,41.5,80127.17,0.0,-0.97023,5e-05,2.0131]
[1778183621336,41.5,80123.15,0.0,-0.97045,5e-05,2.00089]
[1778183626371,41.51,80122.05,0.0,-0.9705,5e-05,1.99804]
[1778183627378,41.51,80120.42,0.0,-0.97059,5e-05,1.99314]
[1778183631408,41.51,80121.6,0.0,-0.97051,5e-05,1.99726]
[1778183632413,41.51,80123.38,0.0,-0.97042,5e-05,2.00287]
[1778183635434,41.51,80122.24,0.0,-0.97047,5e-05,1.99972]
[1778183636448,41.51,80118.88,0.0,-0.97065,5e-05,1.9895]
[1778183637456,41.51,80106.26,0.0,-0.97132,5e-05,1.95118]
[1778183638468,41.51,80106.26,0.0,-0.97132,5e-05,1.95118]
[1778183640076,41.52,80105.51,0.0,-0.97136,5e-05,1.94916]
[1778183640472,41.52,80105.23,0.0,-0.97137,5e-05,1.94851]
[1778183641479,41.52,80104.32,0.0,-0.97142,5e-05,1.94596]
[1778183642486,41.52,80105.79,0.0,-0.97133,5e-05,1.9506]
[1778183643493,41.52,80109.48,0.0,-0.97114,5e-05,1.96198]
[1778183644500,41.52,80113.35,0.0,-0.97092,5e-05,1.97396]
[1778183645508,41.52,80110.3,0.0,-0.97108,5e-05,1.96487]
[1778183647521,41.53,80109.94,0.0,-0.9711,5e-05,1.96412]
[1778183648537,41.53,80110.85,0.0,-0.97105,5e-05,1.96705]
[1778183651549,41.53,80111.84,0.0,-0.97098,5e-05,1.97059]
[1778183652556,41.53,80109.72,0.0,-0.97109,5e-05,1.96431]
[1778183654573,41.53,80106.95,0.0,-0.97124,5e-05,1.95624]
[1778183655580,41.53,80095.68,0.0,-0.97183,5e-05,1.92248]
[1778183656586,41.53,80091.77,0.0,-0.97203,5e-05,1.91098]
[1778183657597,41.54,80090.78,0.0,-0.97207,5e-05,1.90846]
[1778183659610,41.54,80089.23,0.0,-0.97214,5e-05,1.90437]
[1778183660627,41.54,80090.5,0.0,-0.97207,5e-05,1.90842]
[1778183661633,41.54,80093.45,0.0,-0.97191,5e-05,1.91748]
[1778183662640,41.54,80097.23,0.0,-0.97171,5e-05,1.92905]
[1778183663647,41.55,80099.14,0.0,-0.97161,5e-05,1.93504]
[1778183665661,41.55,80098.83,0.0,-0.97161,5e-05,1.93456]
[1778183670696,41.56,80101.59,0.0,-0.97145,5e-05,1.94396]
[1778183671704,41.56,80103.01,0.0,-0.97146,5e-05,1.94224]
[1778183674724,41.56,80101.72,0.0,-0.97151,5e-05,1.93898]
[1778183677747,41.56,80094.45,0.0,-0.97188,5e-05,1.91782]
[1778183678754,41.57,80090.61,0.0,-0.97208,5e-05,1.90659]
[1778183679759,41.57,80088.43,0.0,-0.97219,5e-05,1.90036]
[1778183680767,41.57,80087.47,0.0,-0.97223,5e-05,1.89778]
[1778183681772,41.57,80077.23,0.0,-0.97275,5e-05,1.86789]
[1778183682780,41.57,80074.77,0.0,-0.97287,5e-05,1.86097]
[1778183683787,41.57,80069.85,0.0,-0.97312,5e-05,1.84697]
[1778183684791,41.58,80068.1,0.0,-0.9732,5e-05,1.84223]
[1778183686809,41.58,80068.23,0.0,-0.97318,5e-05,1.84333]
[1778183691843,41.59,80076.45,0.0,-0.97273,5e-05,1.86911]
[1778183692852,41.59,80074.67,0.0,-0.97282,5e-05,1.86426]
[1778183693858,41.59,80074.69,0.0,-0.97281,5e-05,1.86465]
[1778183694864,41.6,80075.93,0.0,-0.97274,5e-05,1.86861]
[1778183697886,41.6,80075.0,0.0,-0.97277,5e-05,1.86687]
[1778183699743,41.61,80079.02,0.0,-0.97255,5e-05,1.8793]
[1778183701914,41.61,80072.98,0.0,-0.97285,5e-05,1.86223]
[1778183702922,41.61,80078.37,0.0,-0.97257,5e-05,1.87832]
[1778183703930,41.61,80081.97,0.0,-0.97238,5e-05,1.88925]
[1778183704936,41.62,80090.66,0.0,-0.97193,5e-05,1.91532]
[1778183705942,41.62,80098.68,0.0,-0.9715,5e-05,1.93961]
[1778183706950,41.62,80099.24,0.0,-0.97147,5e-05,1.94154]
[1778183708426,41.62,80099.24,0.0,-0.97147,5e-05,1.94154]
[1778183708527,41.62,80099.41,0.0,-0.97146,5e-05,1.94226]
[1778183709441,41.62,80099.41,0.0,-0.97146,5e-05,1.94226]
[1778183711985,41.62,80100.86,0.0,-0.97136,5e-05,1.94744]
[1778183717040,41.63,80100.95,0.0,-0.97134,5e-05,1.94869]
[1778183719040,41.63,80107.22,0.0,-0.971,5e-05,1.96805]
[1778183721053,41.64,80103.7,0.0,-0.97118,5e-05,1.95774]
[1778183722069,41.64,80101.99,0.0,-0.97127,5e-05,1.95274]
[1778183724074,41.64,80099.26,0.0,-0.97141,5e-05,1.94487]
[1778183727095,41.64,80091.7,0.0,-0.9718,5e-05,1.92278]
[1778183728102,41.64,80088.31,0.0,-0.97197,5e-05,1.91288]
[1778183729109,41.64,80090.13,0.0,-0.97187,5e-05,1.91853]
[1778183733137,41.65,80091.88,0.0,-0.97185,5e-05,1.91855]
[1778183734144,41.65,80093.51,0.0,-0.97176,5e-05,1.92366]
[1778183737167,41.66,80096.92,0.0,-0.97157,5e-05,1.93457]
[1778183738172,41.66,80102.31,0.0,-0.97128,5e-05,1.95102]
[1778183739179,41.66,80104.36,0.0,-0.97117,5e-05,1.95742]
[1778183740191,41.66,80104.18,0.0,-0.97117,5e-05,1.95707]
[1778183745223,41.66,80105.28,0.0,-0.9711,5e-05,1.96129]
[1778183747237,41.67,80107.16,0.0,-0.97099,5e-05,1.96734]
[1778183749254,41.67,80108.11,0.0,-0.97093,5e-05,1.97056]
[1778183751264,41.67,80105.16,0.0,-0.97109,5e-05,1.96192]
[1778183754625,41.67,80105.49,0.0,-0.97106,5e-05,1.96323]
[1778183755701,41.67,80105.21,0.0,-0.97107,5e-05,1.96272]
[1778183757308,41.68,80110.07,0.0,-0.97081,5e-05,1.97782]
[1778183758313,41.68,80112.32,0.0,-0.97068,5e-05,1.98485]
[1778183761337,41.68,80112.22,0.0,-0.97068,5e-05,1.98498]
[1778183766370,41.68,80111.56,0.0,-0.9707,5e-05,1.98361]
[1778183771405,41.69,80106.96,0.0,-0.97094,5e-05,1.97027]
[1778183773419,41.69,80107.88,0.0,-0.97089,5e-05,1.97333]
[1778183775435,41.69,80106.69,0.0,-0.97094,5e-05,1.97002]
[1778183780468,41.7,80100.85,0.0,-0.97124,5e-05,1.9531]
[1778183782482,41.7,80102.77,0.0,-0.97113,5e-05,1.95924]
[1778183787517,41.7,80103.26,0.0,-0.97109,5e-05,1.96158]
[1778183789531,41.7,80105.12,0.0,-0.97099,5e-05,1.96755]
[1778183793559,41.71,80106.05,0.0,-0.97101,5e-05,1.96473]
[1778183794566,41.71,80104.67,0.0,-0.97108,5e-05,1.96072]
[1778183795573,41.71,80111.22,0.0,-0.97073,5e-05,1.98077]
[1778183796582,41.71,80114.21,0.0,-0.97057,5e-05,1.99006]
[1778183797587,41.71,80118.03,0.0,-0.97036,5e-05,2.00194]
[1778183798595,41.71,80118.15,0.0,-0.97035,5e-05,2.00244]
[1778183800609,41.71,80118.52,0.0,-0.97032,5e-05,2.0038]
[1778183801679,41.71,80118.52,0.0,-0.97032,5e-05,2.0038]
[1778183803050,41.71,80118.97,0.0,-0.97029,5e-05,2.00538]
[1778183808670,41.72,80115.43,0.0,-0.97048,5e-05,1.99508]
[1778183813710,41.72,80113.57,0.0,-0.97057,5e-05,1.98991]
[1778183814725,41.72,80114.56,0.0,-0.97051,5e-05,1.99305]
[1778183817746,41.72,80113.06,0.0,-0.97059,5e-05,1.98892]
[1778183818753,41.72,80114.25,0.0,-0.97052,5e-05,1.99256]
[1778183819759,41.73,80112.58,0.0,-0.97061,5e-05,1.98769]
[1778183821775,41.73,80111.43,0.0,-0.97067,5e-05,1.98442]
[1778183822781,41.73,80112.71,0.0,-0.97059,5e-05,1.98845]
[1778183823683,41.73,80112.71,0.0,-0.97059,5e-05,1.98845]
[1778183823788,41.73,80114.72,0.0,-0.97048,5e-05,1.99473]
[1778183824795,41.73,80117.24,0.0,-0.97035,5e-05,2.00245]
[1778183825063,41.73,80117.24,0.0,-0.97035,5e-05,2.00245]
[1778183825803,41.73,80123.61,0.0,-0.96999,5e-05,2.02232]
[1778183827816,41.73,80123.22,0.0,-0.97001,5e-05,2.02127]
[1778183832851,41.73,80124.4,0.0,-0.96994,5e-05,2.02525]
[1778183833858,41.73,80127.82,0.0,-0.96975,6e-05,2.03592]
[1778183836879,41.73,80125.4,0.0,-0.96988,6e-05,2.02856]
[1778183837885,41.73,80126.48,0.0,-0.96982,6e-05,2.03195]
[1778183842921,41.74,80126.71,0.0,-0.96981,6e-05,2.03291]
[1778183847957,41.74,80128.52,0.0,-0.9697,6e-05,2.03873]
[1778183848963,41.74,80146.46,0.0,-0.9687,6e-05,2.09516]
[1778183850814,41.74,80138.44,0.0,-0.96915,6e-05,2.06988]
[1778183850977,41.74,80138.44,0.0,-0.96915,6e-05,2.06981]
[1778183852991,41.74,80136.3,0.0,-0.96936,6e-05,2.05656]
[1778183858028,41.74,80137.68,0.0,-0.96928,6e-05,2.06092]
[1778183859033,41.74,80139.16,0.0,-0.9692,6e-05,2.06557]
[1778183860885,41.74,80137.05,0.0,-0.96932,6e-05,2.05895]
[1778183862054,41.74,80136.1,0.0,-0.96937,6e-05,2.05597]
[1778183866081,41.74,80137.43,0.0,-0.9693,6e-05,2.06017]
[1778183872127,41.74,80136.66,0.0,-0.96934,6e-05,2.05779]
[1778183873131,41.74,80135.28,0.0,-0.96942,6e-05,2.05348]
[1778183875145,41.74,80133.57,0.0,-0.96951,6e-05,2.04816]
[1778183879173,41.74,80136.17,0.0,-0.96936,6e-05,2.05637]
[1778183881187,41.74,80137.39,0.0,-0.9693,6e-05,2.06021]
[1778183884208,41.74,80131.74,0.0,-0.96961,6e-05,2.04256]
[1778183885216,41.74,80130.08,0.0,-0.9697,6e-05,2.0374]
[1778183886223,41.74,80131.08,0.0,-0.96965,6e-05,2.04054]
[1778183887230,41.74,80127.25,0.0,-0.96986,6e-05,2.02868]
[1778183888236,41.74,80121.88,0.0,-0.97015,5e-05,2.01212]
[1778183889243,41.74,80118.11,0.0,-0.97036,5e-05,2.00058]
[1778183890250,41.74,80116.88,0.0,-0.97042,5e-05,1.99689]
[1778183891258,41.74,80119.75,0.0,-0.97026,5e-05,2.0058]
[1778183892247,41.74,80119.75,0.0,-0.97026,5e-05,2.0058]
[1778183893315,41.74,80119.94,0.0,-0.97025,5e-05,2.00649]
[1778183899314,41.74,80120.67,0.0,-0.9702,5e-05,2.00937]
[1778183901329,41.75,80119.09,0.0,-0.97028,5e-05,2.00468]
[1778183903343,41.75,80117.92,0.0,-0.97034,5e-05,2.00127]
[1778183908378,41.75,80117.46,0.0,-0.97036,5e-05,2.00034]
[1778183912407,41.75,80114.6,0.0,-0.9706,5e-05,1.98564]
[1778183913412,41.75,80110.19,0.0,-0.97083,5e-05,1.97231]
[1778183915427,41.75,80097.68,0.0,-0.97149,5e-05,1.93478]
[1778183916773,41.75,80097.68,0.0,-0.97149,5e-05,1.93478]
[1778183916874,41.76,80096.48,0.0,-0.97155,5e-05,1.93148]
[1778183918679,41.76,80096.48,0.0,-0.97155,5e-05,1.93148]
[1778183918702,41.76,80096.73,0.0,-0.97153,5e-05,1.93243]
[1778183921469,41.76,80097.73,0.0,-0.97147,5e-05,1.93605]
[1778183922477,41.76,80100.71,0.0,-0.97131,5e-05,1.94521]
[1778183923484,41.76,80102.32,0.0,-0.97122,5e-05,1.95026]
[1778183926505,41.77,80103.64,0.0,-0.97114,5e-05,1.95481]
[1778183929525,41.77,80105.03,0.0,-0.97106,5e-05,1.95953]
[1778183932547,41.77,80102.52,0.0,-0.97118,5e-05,1.95245]
[1778183933554,41.77,80100.72,0.0,-0.97127,5e-05,1.94719]
[1778183934561,41.77,80101.67,0.0,-0.97122,5e-05,1.95022]
[1778183938770,41.78,80102.2,0.0,-0.97118,5e-05,1.95237]
[1778183938847,41.78,80104.85,0.0,-0.97104,5e-05,1.96055]
[1778183939598,41.78,80104.85,0.0,-0.97104,5e-05,1.96055]
[1778183939698,41.78,80108.29,0.0,-0.97085,5e-05,1.97115]
[1778183941611,41.78,80115.13,0.0,-0.97048,5e-05,1.99233]
[1778183944631,41.78,80105.39,0.0,-0.97099,5e-05,1.96311]
[1778183945640,41.78,80103.13,0.0,-0.97111,5e-05,1.95639]
[1778183946645,41.79,80102.18,0.0,-0.97116,5e-05,1.95363]
[1778183947652,41.79,80101.36,0.0,-0.9712,5e-05,1.95131]
[1778183949666,41.79,80096.67,0.0,-0.97144,5e-05,1.93756]
[1778183952688,41.79,80095.68,0.0,-0.97149,5e-05,1.93514]
[1778183953697,41.79,80096.8,0.0,-0.97142,5e-05,1.93869]
[1778183954701,41.79,80094.23,0.0,-0.97155,5e-05,1.93119]
[1778183956716,41.8,80104.31,0.0,-0.97101,5e-05,1.9619]
[1778183957722,41.8,80105.95,0.0,-0.97092,5e-05,1.96707]
[1778183958730,41.8,80106.7,0.0,-0.97088,5e-05,1.96951]
[1778183959738,41.8,80108.17,0.0,-0.9708,5e-05,1.97413]
[1778183960745,41.8,80110.53,0.0,-0.97067,5e-05,1.98145]
[1778183961752,41.8,80114.92,0.0,-0.97043,5e-05,1.995]
[1778183962758,41.8,80116.53,0.0,-0.97034,5e-05,2.00007]
[1778183963765,41.8,80127.12,0.0,-0.96976,6e-05,2.03286]
[1778183964772,41.8,80132.11,0.0,-0.96948,6e-05,2.04848]
[1778183965780,41.8,80132.24,0.0,-0.96947,6e-05,2.04892]
[1778183968801,41.8,80134.75,0.0,-0.96933,6e-05,2.05681]
[1778183971822,41.8,80137.18,0.0,-0.96928,6e-05,2.05797]
[1778183976856,41.8,80140.07,0.0,-0.96912,6e-05,2.06704]
[1778183979877,41.8,80136.49,0.0,-0.96932,6e-05,2.05579]
[1778183980885,41.8,80134.18,0.0,-0.96945,6e-05,2.04856]
[1778183981894,41.8,80136.8,0.0,-0.96931,6e-05,2.05673]
[1778183982900,41.8,80139.53,0.0,-0.96915,6e-05,2.06529]
[1778183983905,41.8,80142.27,0.0,-0.969,6e-05,2.07392]
[1778183984913,41.8,80145.28,0.0,-0.96883,6e-05,2.08341]
[1778183985305,41.8,80145.28,0.0,-0.96883,6e-05,2.08341]
[1778183985919,41.8,80148.71,0.0,-0.96863,6e-05,2.09425]
[1778183986922,41.8,80148.71,0.0,-0.96863,6e-05,2.09425]
[1778183986996,41.8,80153.34,0.0,-0.96837,6e-05,2.10889]
[1778183989950,41.8,80152.78,0.0,-0.9684,6e-05,2.10698]
[1778183990958,41.8,80147.98,0.0,-0.96868,6e-05,2.09166]
[1778183995993,41.8,80144.33,0.0,-0.96889,6e-05,2.0798]
[1778183997000,41.8,80145.47,0.0,-0.96883,6e-05,2.08335]
[1778183998012,41.8,80148.38,0.0,-0.96867,6e-05,2.0925]
[1778184000109,41.8,80151.15,0.0,-0.96851,6e-05,2.10116]
[1778184001086,41.8,80154.57,0.0,-0.96831,6e-05,2.11204]
[1778184002076,41.8,80170.75,0.0,-0.96737,6e-05,2.16408]
[1778184003118,41.8,80175.85,0.0,-0.96707,6e-05,2.18067]
[1778184004088,41.8,80184.55,0.0,-0.96655,6e-05,2.20912]
[1778184005167,41.8,80190.83,0.0,-0.96618,6e-05,2.22985]
[1778184006179,41.8,80190.61,0.0,-0.9662,6e-05,2.22864]
[1778184008178,41.79,80189.48,0.0,-0.96628,6e-05,2.22434]
[1778184011961,41.79,80178.23,0.0,-0.96697,6e-05,2.18626]
[1778184013237,41.78,80180.49,0.0,-0.96684,6e-05,2.19322]
[1778184014244,41.78,80179.39,0.0,-0.96691,6e-05,2.1894]
[1778184017266,41.78,80175.73,0.0,-0.96714,6e-05,2.17702]
[1778184019286,41.78,80181.8,0.0,-0.96679,6e-05,2.19627]
[1778184020287,41.78,80184.36,0.0,-0.96664,6e-05,2.20467]
[1778184022032,41.77,80182.99,0.0,-0.96673,6e-05,2.19971]
[1778184025323,41.77,80186.73,0.0,-0.96652,6e-05,2.21109]
[1778184026329,41.77,80193.08,0.0,-0.96614,6e-05,2.23183]
[1778184027336,41.77,80196.74,0.0,-0.96592,6e-05,2.24371]
[1778184030358,41.76,80205.29,0.0,-0.96542,6e-05,2.27139]
[1778184032102,41.76,80206.29,0.0,-0.96546,6e-05,2.26757]
[1778184033378,41.76,80204.24,0.0,-0.9656,6e-05,2.26001]
[1778184034386,41.74,80208.04,0.0,-0.96542,6e-05,2.26949]
[1778184036399,41.73,80202.03,0.0,-0.96581,6e-05,2.24867]
[1778184037406,41.72,80200.08,0.0,-0.96598,6e-05,2.2391]
[1778184038414,41.7,80201.19,0.0,-0.96597,6e-05,2.23989]
[1778184039420,41.68,80202.58,0.0,-0.96594,6e-05,2.24162]
[1778184042171,41.68,80199.87,0.0,-0.96611,6e-05,2.23201]
[1778184043456,41.66,80203.76,0.0,-0.96593,6e-05,2.24192]
[1778184044461,41.66,80208.12,0.0,-0.96567,6e-05,2.2562]
[1778184046474,41.66,80204.43,0.0,-0.96591,6e-05,2.24322]
[1778184049500,41.61,80202.18,0.0,-0.96621,6e-05,2.22705]
[1778184050504,41.6,80196.87,0.0,-0.96658,6e-05,2.20682]
[1778184051510,41.58,80199.71,0.0,-0.96645,6e-05,2.21392]
[1778184052518,41.57,80206.18,0.0,-0.9661,6e-05,2.23302]
[1778184053524,41.57,80199.75,0.0,-0.96649,6e-05,2.21137]
[1778184054531,41.57,80194.7,0.0,-0.9668,6e-05,2.19445]
[1778184055539,41.57,80193.9,0.0,-0.96685,6e-05,2.19161]
[1778184057553,41.56,80190.25,0.0,-0.96708,6e-05,2.17921]
[1778184058562,41.56,80188.7,0.0,-0.96717,6e-05,2.17394]
[1778184061581,41.56,80186.03,0.0,-0.96734,6e-05,2.16467]
[1778184062589,41.56,80181.51,0.0,-0.96761,6e-05,2.1498]
[1778184066616,41.56,80179.52,0.0,-0.96774,6e-05,2.1428]
[1778184067623,41.56,80177.35,0.0,-0.96787,6e-05,2.13566]
[1778184069637,41.55,80176.09,0.0,-0.96795,6e-05,2.13136]
[1778184071658,41.55,80178.44,0.0,-0.96781,6e-05,2.13874]
[1778184076696,41.55,80178.81,0.0,-0.9678,6e-05,2.13948]
[1778184078314,41.55,80178.56,0.0,-0.96782,6e-05,2.13844]
[1778184082733,41.55,80176.82,0.0,-0.96793,6e-05,2.13224]
[1778184083741,41.55,80174.74,0.0,-0.96805,6e-05,2.12542]
[1778184087768,41.54,80170.27,0.0,-0.96832,6e-05,2.11065]
[1778184088775,41.54,80165.94,0.0,-0.96857,6e-05,2.0967]
[1778184089782,41.54,80162.36,0.0,-0.96878,6e-05,2.08523]
[1778184091796,41.54,80162.43,0.0,-0.96887,6e-05,2.07885]
[1778184097840,41.54,80162.48,0.0,-0.96887,6e-05,2.0789]
[1778184098846,41.54,80163.58,0.0,-0.9688,6e-05,2.08238]
[1778184099854,41.54,80165.27,0.0,-0.96871,6e-05,2.08773]
[1778184100861,41.54,80170.21,0.0,-0.96842,6e-05,2.10348]
[1778184102875,41.54,80169.69,0.0,-0.96846,6e-05,2.10173]
[1778184106903,41.54,80162.23,0.0,-0.96889,6e-05,2.07773]
[1778184107909,41.54,80160.5,0.0,-0.96899,6e-05,2.07219]
[1778184108919,41.54,80162.97,0.0,-0.96885,6e-05,2.08001]
[1778184109924,41.54,80166.28,0.0,-0.96866,6e-05,2.09052]
[1778184114964,41.54,80165.36,0.0,-0.96871,6e-05,2.0874]
[1778184116973,41.54,80169.98,0.0,-0.96845,6e-05,2.10212]
[1778184117985,41.54,80203.17,0.0,-0.96649,6e-05,2.21021]
[1778184118987,41.54,80212.81,0.0,-0.9659,6e-05,2.24205]
[1778184120012,41.53,80213.28,0.0,-0.96588,6e-05,2.24334]
[1778184121005,41.53,80219.76,0.0,-0.96548,6e-05,2.26512]
[1778184122012,41.53,80241.71,0.0,-0.96412,6e-05,2.33893]
[1778184123026,41.53,80244.62,0.0,-0.96394,6e-05,2.34851]
[1778184123454,41.53,80244.62,0.0,-0.96394,6e-05,2.34851]
[1778184125288,41.52,80245.2,0.0,-0.96391,6e-05,2.35006]
[1778184126044,41.52,80256.44,0.0,-0.96319,7e-05,2.38871]
[1778184127048,41.51,80261.5,0.0,-0.96288,7e-05,2.40537]
[1778184128062,41.51,80264.03,0.0,-0.96272,7e-05,2.41372]
[1778184129063,41.51,80262.25,0.0,-0.96284,7e-05,2.40746]
[1778184131077,41.5,80260.77,0.0,-0.96297,7e-05,2.40057]
[1778184132086,41.5,80262.86,0.0,-0.96284,7e-05,2.40736]
[1778184133136,41.5,80265.01,0.0,-0.96271,7e-05,2.41437]
[1778184134104,41.49,80257.57,0.0,-0.96321,7e-05,2.38766]
[1778184135112,41.49,80249.19,0.0,-0.96377,6e-05,2.35792]
[1778184136118,41.49,80248.32,0.0,-0.96383,6e-05,2.35443]
[1778184137129,41.49,80246.91,0.0,-0.96393,6e-05,2.34907]
[1778184139143,41.48,80244.83,0.0,-0.96408,6e-05,2.34096]
[1778184140147,41.48,80248.47,0.0,-0.96386,6e-05,2.35311]
[1778184141153,41.48,80257.09,0.0,-0.9633,7e-05,2.38266]
[1778184142161,41.47,80253.66,0.0,-0.96354,6e-05,2.37017]
[1778184143259,41.47,80253.66,0.0,-0.96354,6e-05,2.37017]
[1778184143276,41.47,80238.57,0.0,-0.96452,6e-05,2.31749]
[1778184143872,41.47,80238.57,0.0,-0.96452,6e-05,2.31749]
[1778184144174,41.47,80238.29,0.0,-0.96454,6e-05,2.31606]
[1778184145182,41.47,80234.39,0.0,-0.9648,6e-05,2.3023]
[1778184145469,41.47,80234.39,0.0,-0.9648,6e-05,2.3023]
[1778184146190,41.46,80236.78,0.0,-0.96465,6e-05,2.3101]
[1778184147280,41.46,80236.78,0.0,-0.96465,6e-05,2.3101]
[1778184147300,41.46,80257.27,0.0,-0.96334,7e-05,2.3806]
[1778184149213,41.46,80284.38,0.0,-0.96155,7e-05,2.47615]
[1778184150219,41.45,80293.69,0.0,-0.96094,7e-05,2.5084]
[1778184151226,41.45,80288.79,0.0,-0.96139,7e-05,2.4828]
[1778184152235,41.44,80291.29,0.0,-0.96123,7e-05,2.49113]
[1778184154248,41.44,80288.21,0.0,-0.96147,7e-05,2.47865]
[1778184155259,41.43,80277.72,0.0,-0.96219,7e-05,2.44043]
[1778184156263,41.43,80286.93,0.0,-0.96158,7e-05,2.47271]
[1778184157268,41.43,80299.18,0.0,-0.96076,7e-05,2.51631]
[1778184158275,41.42,80303.83,0.0,-0.96045,7e-05,2.53251]
[1778184160289,41.41,80312.89,0.0,-0.95985,7e-05,2.5642]
[1778184161297,41.41,80319.49,0.0,-0.9594,7e-05,2.58773]
[1778184163314,41.4,80325.6,0.0,-0.95899,7e-05,2.60869]
[1778184164322,41.4,80332.07,0.0,-0.95853,7e-05,2.63287]
[1778184165358,41.4,80346.14,0.0,-0.95752,7e-05,2.68504]
[1778184166354,41.4,80382.14,0.0,-0.9548,8e-05,2.82409]
[1778184167077,41.4,80382.14,0.0,-0.9548,8e-05,2.82409]
[1778184167353,41.39,80384.16,0.0,-0.95468,8e-05,2.83004]
[1778184168123,41.39,80384.16,0.0,-0.95468,8e-05,2.83004]
[1778184168364,41.33,80377.26,0.0,-0.95545,8e-05,2.79129]
[1778184169366,41.27,80365.12,0.0,-0.9566,8e-05,2.73253]
[1778184170375,41.21,80348.4,0.0,-0.95806,7e-05,2.65722]
[1778184171379,41.2,80346.8,0.0,-0.9582,7e-05,2.65011]
[1778184172387,41.2,80330.79,0.0,-0.95938,7e-05,2.58907]
[1778184174401,41.19,80327.89,0.0,-0.95962,7e-05,2.57651]
[1778184176415,41.18,80313.22,0.0,-0.96068,7e-05,2.52079]
[1778184177423,41.18,80312.5,0.0,-0.96074,7e-05,2.51743]
[1778184180444,41.17,80306.51,0.0,-0.9612,7e-05,2.49343]
[1778184183215,41.15,80301.14,0.0,-0.96161,7e-05,2.47196]
[1778184186493,41.15,80283.66,0.0,-0.96281,7e-05,2.40805]
[1778184187527,41.15,80271.82,0.0,-0.96359,7e-05,2.36625]
[1778184188521,41.15,80265.12,0.0,-0.96403,6e-05,2.34282]
[1778184189539,41.14,80263.07,0.0,-0.96418,6e-05,2.3345]
[1778184190531,41.14,80259.48,0.0,-0.96443,6e-05,2.32116]
[1778184192945,41.14,80256.21,0.0,-0.96464,6e-05,2.30985]
[1778184192968,41.13,80264.55,0.0,-0.96412,6e-05,2.3376]
[1778184196570,41.12,80267.22,0.0,-0.96397,6e-05,2.34566]
[1778184198604,41.12,80276.41,0.0,-0.96339,7e-05,2.37701]
[1778184199596,41.12,80281.98,0.0,-0.96302,7e-05,2.39668]
[1778184200603,41.11,80293.81,0.0,-0.96225,7e-05,2.43788]
[1778184203375,41.11,80288.31,0.0,-0.96264,7e-05,2.41712]
[1778184204633,41.1,80287.02,0.0,-0.96275,7e-05,2.41142]
[1778184209664,41.09,80283.45,0.0,-0.96305,7e-05,2.39553]
[1778184211678,41.08,80290.83,0.0,-0.96267,7e-05,2.41418]
[1778184213445,41.08,80291.6,0.0,-0.96263,7e-05,2.41585]
[1778184214699,41.07,80290.19,0.0,-0.96274,7e-05,2.41026]
[1778184216713,41.07,80287.89,0.0,-0.96292,7e-05,2.40046]
[1778184221748,41.05,80288.22,0.0,-0.96295,7e-05,2.39907]
[1778184224769,41.05,80280.92,0.0,-0.96345,7e-05,2.37221]
[1778184225777,41.04,80272.28,0.0,-0.96404,6e-05,2.3409]
[1778184226784,41.04,80271.71,0.0,-0.96408,6e-05,2.33849]
[1778184231838,41.03,80268.65,0.0,-0.96432,6e-05,2.32579]
[1778184233842,41.02,80263.19,0.0,-0.96468,6e-05,2.30605]
[1778184238878,41.02,80262.68,0.0,-0.96474,6e-05,2.30282]
[1778184243916,41.0,80261.24,0.0,-0.96487,6e-05,2.29574]
[1778184247952,41.0,80267.75,0.0,-0.96448,6e-05,2.31691]
[1778184248963,41.0,80289.19,0.0,-0.96308,7e-05,2.39219]
[1778184249956,40.99,80304.8,0.0,-0.96204,7e-05,2.44769]
[1778184250973,40.99,80302.92,0.0,-0.96217,7e-05,2.44041]
[1778184252977,40.99,80296.37,0.0,-0.96264,7e-05,2.41582]
[1778184254993,40.98,80303.53,0.0,-0.96218,7e-05,2.44037]
[1778184256002,40.98,80312.08,0.0,-0.9616,7e-05,2.47071]
[1778184258014,40.97,80303.85,0.0,-0.9622,7e-05,2.43917]
[1778184260030,40.96,80309.81,0.0,-0.9618,7e-05,2.46009]
[1778184265065,40.95,80310.07,0.0,-0.96186,7e-05,2.45745]
[1778184268087,40.94,80300.75,0.0,-0.96252,7e-05,2.42204]
[1778184270105,40.93,80306.91,0.0,-0.96213,7e-05,2.44301]
[1778184272118,40.92,80300.49,0.0,-0.96269,7e-05,2.41169]
[1778184273121,40.92,80294.32,0.0,-0.96311,7e-05,2.38913]
[1778184274133,40.92,80291.25,0.0,-0.96332,7e-05,2.3777]
[1778184275137,40.92,80293.48,0.0,-0.96318,7e-05,2.38512]
[1778184281179,40.9,80294.79,0.0,-0.96315,7e-05,2.38686]
[1778184286214,40.89,80295.53,0.0,-0.96315,7e-05,2.38705]
[1778184291249,40.87,80292.95,0.0,-0.96337,7e-05,2.37547]
[1778184295277,40.86,80286.79,0.0,-0.96381,7e-05,2.35186]
[1778184297291,40.86,80279.8,0.0,-0.96428,6e-05,2.32648]
[1778184298298,40.86,80272.46,0.0,-0.96476,6e-05,2.30054]
[1778184300312,40.85,80272.1,0.0,-0.9648,6e-05,2.29857]
[1778184305348,40.84,80269.83,0.0,-0.96497,6e-05,2.28905]
[1778184307361,40.84,80264.2,0.0,-0.96534,6e-05,2.26901]
[1778184312398,40.83,80262.61,0.0,-0.96547,6e-05,2.26214]
[1778184317437,40.83,80264.76,0.0,-0.96536,6e-05,2.26814]
[1778184319450,40.82,80258.97,0.0,-0.96574,6e-05,2.24773]
[1778184321459,40.82,80257.46,0.0,-0.96584,6e-05,2.24205]
[1778184326495,40.81,80256.28,0.0,-0.96594,6e-05,2.23683]
[1778184331533,40.81,80251.86,0.0,-0.96633,6e-05,2.21387]
[1778184336565,40.8,80250.54,0.0,-0.96643,6e-05,2.20844]
[1778184341600,40.8,80248.77,0.0,-0.96656,6e-05,2.20157]
[1778184346635,40.79,80249.82,0.0,-0.96651,6e-05,2.20423]
[1778184351671,40.79,80247.98,0.0,-0.96664,6e-05,2.19715]
[1778184356706,40.78,80248.56,0.0,-0.96662,6e-05,2.19827]
[1778184361743,40.78,80248.07,0.0,-0.96666,6e-05,2.19578]
[1778184366777,40.77,80248.42,0.0,-0.96666,6e-05,2.19613]
[1778184371812,40.77,80248.55,0.0,-0.96666,6e-05,2.19575]
[1778184377854,40.76,80249.18,0.0,-0.96664,6e-05,2.19689]
[1778184382890,40.76,80246.38,0.0,-0.96683,6e-05,2.18667]
[1778184387924,40.76,80245.14,0.0,-0.96692,6e-05,2.18177]
[1778184393965,40.75,80245.2,0.0,-0.96703,6e-05,2.17442]
[1778184397993,40.75,80235.92,0.0,-0.9676,6e-05,2.14302]
[1778184400009,40.75,80230.21,0.0,-0.96794,6e-05,2.12398]
[1778184402023,40.75,80231.23,0.0,-0.96789,6e-05,2.12724]
[1778184407058,40.75,80231.56,0.0,-0.96787,6e-05,2.12808]
[1778184414110,40.74,80231.5,0.0,-0.96788,6e-05,2.12754]
[1778184419144,40.74,80231.86,0.0,-0.96786,6e-05,2.12843]
[1778184423173,40.74,80223.98,0.0,-0.96833,6e-05,2.10241]
[1778184424180,40.74,80221.6,0.0,-0.96848,6e-05,2.09459]
[1778184429215,40.74,80219.29,0.0,-0.96861,6e-05,2.08709]
[1778184434250,40.74,80223.74,0.0,-0.96835,6e-05,2.1017]
[1778184439288,40.74,80224.24,0.0,-0.96832,6e-05,2.1033]
[1778184444321,40.74,80218.82,0.0,-0.96864,6e-05,2.08562]
[1778184449356,40.74,80220.21,0.0,-0.96856,6e-05,2.09022]
[1778184454391,40.74,80224.49,0.0,-0.9684,6e-05,2.09765]
[1778184459430,40.74,80224.61,0.0,-0.96839,6e-05,2.09805]
[1778184464465,40.74,80227.04,0.0,-0.96824,6e-05,2.10599]
[1778184467486,40.74,80235.36,0.0,-0.96775,6e-05,2.13331]
[1778184469500,40.74,80236.14,0.0,-0.9677,6e-05,2.1358]
[1778184475542,40.74,80238.69,0.0,-0.96756,6e-05,2.14384]
[1778184480577,40.74,80237.53,0.0,-0.96763,6e-05,2.13962]
[1778184485613,40.74,80235.96,0.0,-0.96773,6e-05,2.13408]
[1778184490648,40.73,80234.66,0.0,-0.96782,6e-05,2.1295]
[1778184495683,40.73,80233.51,0.0,-0.96789,6e-05,2.12545]
[1778184500719,40.73,80227.62,0.0,-0.96825,6e-05,2.10586]
[1778184501725,40.73,80222.61,0.0,-0.96854,6e-05,2.08945]
[1778184502732,40.73,80222.56,0.0,-0.96855,6e-05,2.08928]
[1778184503742,40.73,80223.2,0.0,-0.96851,6e-05,2.09137]
[1778184509781,40.73,80223.1,0.0,-0.96851,6e-05,2.09113]
[1778184515562,40.73,80223.95,0.0,-0.96855,6e-05,2.08741]
[1778184520857,40.73,80219.56,0.0,-0.96881,6e-05,2.07323]
[1778184523879,40.73,80214.93,0.0,-0.96908,6e-05,2.05838]
[1778184528916,40.73,80213.38,0.0,-0.96916,6e-05,2.0537]
[1778184533949,40.74,80213.93,0.0,-0.96912,6e-05,2.05582]
[1778184541001,40.74,80214.86,0.0,-0.96906,6e-05,2.05928]
[1778184546033,40.74,80216.28,0.0,-0.96897,6e-05,2.06416]
[1778184547040,40.74,80225.6,0.0,-0.96843,6e-05,2.09448]
[1778184549054,40.74,80229.38,0.0,-0.9682,6e-05,2.1069]
[1778184555096,40.74,80226.17,0.0,-0.96839,6e-05,2.09636]
[1778184560135,40.74,80226.34,0.0,-0.96838,6e-05,2.09691]
[1778184565166,40.74,80225.7,0.0,-0.96842,6e-05,2.09482]
[1778184570200,40.74,80225.36,0.0,-0.96844,6e-05,2.09372]
[1778184575236,40.74,80225.83,0.0,-0.96851,6e-05,2.08871]
[1778184580272,40.74,80225.31,0.0,-0.96853,6e-05,2.08707]
[1778184585312,40.74,80225.74,0.0,-0.96851,6e-05,2.08855]
[1778184590347,40.74,80224.77,0.0,-0.96856,6e-05,2.08549]
[1778184595382,40.74,80222.51,0.0,-0.96869,6e-05,2.07825]
[1778184600416,40.74,80222.49,0.0,-0.96869,6e-05,2.07833]
[1778184605451,40.75,80224.44,0.0,-0.96858,6e-05,2.08483]
[1778184610490,40.75,80222.69,0.0,-0.96868,6e-05,2.07925]
[1778184615521,40.75,80222.8,0.0,-0.96867,6e-05,2.07974]
[1778184620557,40.75,80224.09,0.0,-0.96859,6e-05,2.08407]
[1778184625591,40.75,80224.05,0.0,-0.96859,6e-05,2.08404]
[1778184631633,40.75,80223.99,0.0,-0.96868,6e-05,2.07738]
[1778184637675,40.75,80224.15,0.0,-0.96867,6e-05,2.07807]
[1778184646504,40.75,80224.11,0.0,-0.96867,6e-05,2.07819]
[1778184651779,40.75,80224.86,0.0,-0.96862,6e-05,2.08077]
[1778184657821,40.75,80224.87,0.0,-0.96862,6e-05,2.08095]
[1778184662860,40.75,80224.22,0.0,-0.96866,6e-05,2.07896]
[1778184667894,40.75,80204.71,0.0,-0.96978,6e-05,2.01641]
[1778184669908,40.75,80201.61,0.0,-0.96996,6e-05,2.00674]
[1778184674946,40.76,80200.39,0.0,-0.97001,6e-05,2.00362]
[1778184679978,40.76,80199.63,0.0,-0.97004,6e-05,2.00197]
[1778184685020,40.77,80198.36,0.0,-0.9701,6e-05,1.99873]
[1778184690051,40.77,80198.25,0.0,-0.97009,6e-05,1.99917]
[1778184693072,40.78,80201.65,0.0,-0.96998,6e-05,2.00393]
[1778184696854,40.78,80203.83,0.0,-0.96985,6e-05,2.01142]
[1778184702136,40.78,80200.68,0.0,-0.97001,6e-05,2.00214]
[1778184706925,40.79,80194.27,0.0,-0.97036,6e-05,1.98268]
[1778184709184,40.79,80194.54,0.0,-0.97034,6e-05,1.98388]
[1778184714219,40.79,80196.55,0.0,-0.97021,6e-05,1.99109]
[1778184719254,40.8,80197.22,0.0,-0.97016,6e-05,1.99403]
[1778184724289,40.8,80196.82,0.0,-0.97017,6e-05,1.99359]
[1778184730330,40.81,80197.12,0.0,-0.97013,6e-05,1.9955]
[1778184735365,40.81,80196.19,0.0,-0.97017,6e-05,1.99339]
[1778184740401,40.82,80195.77,0.0,-0.97018,6e-05,1.99288]
[1778184746473,40.82,80196.61,0.0,-0.97011,6e-05,1.99649]
[1778184751509,40.83,80197.82,0.0,-0.97012,6e-05,1.99479]
[1778184756542,40.83,80197.85,0.0,-0.9701,6e-05,1.99566]
[1778184767354,40.84,80197.14,0.0,-0.97011,6e-05,1.995]
[1778184772655,40.85,80197.0,0.0,-0.97011,6e-05,1.99549]
[1778184777691,40.85,80193.29,0.0,-0.9703,6e-05,1.98465]
[1778184782725,40.86,80192.49,0.0,-0.97033,6e-05,1.98302]
[1778184787760,40.86,80193.0,0.0,-0.97028,6e-05,1.98549]
[1778184792795,40.87,80193.13,0.0,-0.97026,6e-05,1.98675]
[1778184798837,40.87,80193.32,0.0,-0.97023,6e-05,1.98835]
[1778184803871,40.88,80193.58,0.0,-0.9702,6e-05,1.98999]
[1778184808907,40.88,80193.85,0.0,-0.97017,6e-05,1.99165]
[1778184813942,40.89,80194.34,0.0,-0.97022,6e-05,1.98756]
[1778184818977,40.89,80194.68,0.0,-0.97019,6e-05,1.98945]
[1778184824012,40.9,80194.3,0.0,-0.97019,6e-05,1.98906]
[1778184828040,40.9,80188.72,0.0,-0.9705,6e-05,1.97223]
[1778184830053,40.9,80186.58,0.0,-0.97061,6e-05,1.96591]
[1778184832069,40.9,80179.48,0.0,-0.97099,6e-05,1.9443]
[1778184835090,40.91,80173.04,0.0,-0.97133,5e-05,1.92517]
[1778184840125,40.92,80173.33,0.0,-0.9713,5e-05,1.92737]
[1778184845159,40.92,80173.69,0.0,-0.97125,5e-05,1.92977]
[1778184847914,40.93,80178.74,0.0,-0.97096,6e-05,1.9461]
[1778184853215,40.94,80173.45,0.0,-0.97123,5e-05,1.93097]
[1778184855229,40.94,80166.65,0.0,-0.97159,5e-05,1.91065]
[1778184857985,40.94,80159.63,0.0,-0.97195,5e-05,1.89017]
[1778184859256,40.95,80159.89,0.0,-0.97193,5e-05,1.89127]
[1778184864293,40.95,80163.18,0.0,-0.97173,5e-05,1.90282]
[1778184869328,40.96,80162.72,0.0,-0.97173,5e-05,1.90292]
[1778184874361,40.97,80162.33,0.0,-0.97181,5e-05,1.89695]
[1778184880404,40.98,80163.58,0.0,-0.97171,5e-05,1.90255]
[1778184885439,40.99,80163.94,0.0,-0.97167,5e-05,1.90512]
[1778184890474,41.0,80166.31,0.0,-0.97151,5e-05,1.91379]
[1778184893498,41.0,80158.83,0.0,-0.9719,5e-05,1.8919]
[1778184894502,41.01,80158.74,0.0,-0.9719,5e-05,1.89194]
[1778184900551,41.02,80153.61,0.0,-0.97214,5e-05,1.87834]
[1778184901558,41.02,80163.05,0.0,-0.97163,5e-05,1.90721]
[1778184902570,41.02,80172.75,0.0,-0.97109,5e-05,1.93721]
[1778184903572,41.02,80172.29,0.0,-0.97111,5e-05,1.93609]
[1778184906593,41.03,80173.33,0.0,-0.97104,5e-05,1.94005]
[1778184912634,41.04,80174.32,0.0,-0.97096,5e-05,1.94447]
[1778184918680,41.04,80175.91,0.0,-0.97085,6e-05,1.95092]
[1778184925727,41.05,80176.5,0.0,-0.97079,6e-05,1.95422]
[1778184930770,41.06,80176.52,0.0,-0.97077,6e-05,1.95512]
[1778184935797,41.07,80175.65,0.0,-0.97089,6e-05,1.9473]
[1778184941839,41.07,80178.75,0.0,-0.9707,6e-05,1.95814]
[1778184946875,41.08,80179.13,0.0,-0.97066,6e-05,1.96031]
[1778184951910,41.08,80177.05,0.0,-0.97075,6e-05,1.95485]
[1778184956945,41.09,80176.71,0.0,-0.97075,6e-05,1.95482]
[1778184961980,41.1,80178.19,0.0,-0.97065,6e-05,1.96041]
[1778184969030,41.1,80178.23,0.0,-0.97063,6e-05,1.9619]
[1778184974064,41.11,80178.44,0.0,-0.9706,6e-05,1.9635]
[1778184979099,41.11,80180.46,0.0,-0.97047,6e-05,1.97072]
[1778184984134,41.12,80182.59,0.0,-0.97033,6e-05,1.97821]
[1778184985146,41.12,80175.89,0.0,-0.9707,6e-05,1.95757]
[1778184987160,41.12,80172.97,0.0,-0.97086,6e-05,1.94892]
[1778184991188,41.13,80166.51,0.0,-0.97129,5e-05,1.92358]
[1778184996223,41.13,80170.94,0.0,-0.97102,5e-05,1.93835]
[1778184998237,41.14,80179.09,0.0,-0.97057,6e-05,1.96396]
[1778185000251,41.14,80181.48,0.0,-0.97042,6e-05,1.97179]
[1778185005286,41.15,80180.72,0.0,-0.97045,6e-05,1.97029]
[1778185011332,41.15,80180.55,0.0,-0.97044,6e-05,1.97081]
[1778185016364,41.16,80180.73,0.0,-0.97042,6e-05,1.97224]
[1778185021402,41.16,80180.05,0.0,-0.97044,6e-05,1.97099]
[1778185026437,41.17,80181.31,0.0,-0.97035,6e-05,1.97577]
[1778185031475,41.17,80184.03,0.0,-0.97019,6e-05,1.98504]
[1778185032487,41.17,80189.29,0.0,-0.96989,6e-05,2.00166]
[1778185035502,41.17,80189.31,0.0,-0.96988,6e-05,2.00213]
[1778185040537,41.18,80189.18,0.0,-0.96988,6e-05,2.00233]
[1778185045574,41.18,80170.1,0.0,-0.97093,5e-05,1.94365]
[1778185047588,41.18,80163.26,0.0,-0.9713,5e-05,1.92304]
[1778185049316,41.19,80163.89,0.0,-0.97125,5e-05,1.92544]
[1778185054637,41.19,80163.66,0.0,-0.97133,5e-05,1.91963]
[1778185059677,41.2,80165.49,0.0,-0.97121,5e-05,1.92648]
[1778185064713,41.21,80164.77,0.0,-0.97123,5e-05,1.92547]
[1778185069749,41.21,80164.67,0.0,-0.97121,5e-05,1.92639]
[1778185071764,41.22,80159.04,0.0,-0.97151,5e-05,1.90974]
[1778185074785,41.22,80157.5,0.0,-0.97158,5e-05,1.90584]
[1778185079821,41.23,80155.1,0.0,-0.97168,5e-05,1.90025]
[1778185084854,41.24,80155.05,0.0,-0.97165,5e-05,1.90151]
[1778185088881,41.25,80145.54,0.0,-0.97214,5e-05,1.87403]
[1778185089889,41.25,80145.08,0.0,-0.97216,5e-05,1.87298]
[1778185091903,41.25,80139.89,0.0,-0.97242,5e-05,1.85816]
[1778185093917,41.26,80137.87,0.0,-0.97252,5e-05,1.85283]
[1778185098951,41.27,80137.74,0.0,-0.97249,5e-05,1.85421]
[1778185103987,41.28,80134.05,0.0,-0.97265,5e-05,1.84507]
[1778185109745,41.29,80136.15,0.0,-0.97251,5e-05,1.85311]
[1778185116075,41.3,80136.59,0.0,-0.97253,5e-05,1.85066]
[1778185121108,41.31,80136.73,0.0,-0.97249,5e-05,1.85285]
[1778185123122,41.32,80131.66,0.0,-0.97274,5e-05,1.83857]
[1778185125135,41.32,80128.2,0.0,-0.97291,5e-05,1.82916]
[1778185130171,41.34,80128.74,0.0,-0.97285,5e-05,1.8327]
[1778185135206,41.35,80129.44,0.0,-0.97278,5e-05,1.83667]
[1778185140242,41.36,80129.31,0.0,-0.97275,5e-05,1.83816]
[1778185144269,41.37,80135.82,0.0,-0.97238,5e-05,1.85889]
[1778185145276,41.37,80136.13,0.0,-0.97236,5e-05,1.86015]
[1778185150313,41.38,80139.84,0.0,-0.97214,5e-05,1.87285]
[1778185155346,41.39,80140.35,0.0,-0.97208,5e-05,1.87594]
[1778185161390,41.4,80140.96,0.0,-0.97202,5e-05,1.87961]
[1778185166425,41.41,80140.97,0.0,-0.97199,5e-05,1.88116]
[1778185175487,41.43,80140.88,0.0,-0.97203,5e-05,1.87731]
[1778185181531,41.44,80140.51,0.0,-0.97202,5e-05,1.87803]
[1778185186566,41.45,80139.08,0.0,-0.97207,5e-05,1.87528]
[1778185191601,41.45,80138.36,0.0,-0.97208,5e-05,1.87468]
[1778185196636,41.46,80135.07,0.0,-0.97222,5e-05,1.86646]
[1778185201671,41.47,80139.4,0.0,-0.97197,5e-05,1.88094]
[1778185210453,41.49,80138.71,0.0,-0.97196,5e-05,1.88155]
[1778185215769,41.5,80138.04,0.0,-0.97196,5e-05,1.88103]
[1778185220803,41.51,80139.18,0.0,-0.97188,5e-05,1.8859]
[1778185225839,41.51,80138.8,0.0,-0.9719,5e-05,1.88476]
[1778185231883,41.51,80137.72,0.0,-0.97202,5e-05,1.87643]
[1778185234902,41.52,80130.87,0.0,-0.97237,5e-05,1.85701]
[1778185239940,41.53,80128.36,0.0,-0.97247,5e-05,1.85125]
[1778185245981,41.54,80124.71,0.0,-0.97262,5e-05,1.84254]
[1778185251024,41.55,80120.66,0.0,-0.97279,5e-05,1.83279]
[1778185254040,41.56,80116.12,0.0,-0.97301,5e-05,1.82066]
[1778185257060,41.57,80110.46,0.0,-0.97328,5e-05,1.80538]
[1778185259076,41.57,80110.42,0.0,-0.97326,5e-05,1.80608]
[1778185264110,41.59,80106.56,0.0,-0.97342,5e-05,1.79701]
[1778185266124,41.59,80116.91,0.0,-0.97288,5e-05,1.82788]
[1778185268139,41.6,80119.01,0.0,-0.97276,5e-05,1.83481]
[1778185274180,41.61,80120.59,0.0,-0.97264,5e-05,1.84159]
[1778185279215,41.62,80121.73,0.0,-0.97255,5e-05,1.84669]
[1778185284250,41.63,80121.33,0.0,-0.97254,5e-05,1.84726]
[1778185289285,41.64,80121.51,0.0,-0.9725,5e-05,1.8495]
[1778185294320,41.65,80122.07,0.0,-0.97253,5e-05,1.8466]
[1778185299355,41.66,80121.88,0.0,-0.9725,5e-05,1.84774]
[1778185304396,41.67,80122.39,0.0,-0.97245,5e-05,1.85092]
[1778185309426,41.68,80122.27,0.0,-0.97243,5e-05,1.85223]
[1778185314462,41.69,80122.52,0.0,-0.97238,5e-05,1.85461]
[1778185319496,41.7,80122.61,0.0,-0.97235,5e-05,1.8565]
[1778185323526,41.71,80131.75,0.0,-0.97185,5e-05,1.88484]
[1778185325538,41.71,80134.08,0.0,-0.97171,5e-05,1.89238]
[1778185330573,41.72,80133.83,0.0,-0.9717,5e-05,1.89295]
[1778185336615,41.73,80133.51,0.0,-0.97169,5e-05,1.89357]
[1778185341650,41.74,80135.38,0.0,-0.97157,5e-05,1.90043]
[1778185347698,41.75,80135.8,0.0,-0.97152,5e-05,1.90315]
[1778185351446,41.75,80140.7,0.0,-0.97133,5e-05,1.91246]
[1778185356761,41.76,80149.69,0.0,-0.97082,5e-05,1.94076]
[1778185358776,41.76,80150.95,0.0,-0.97074,5e-05,1.94501]
[1778185363809,41.77,80154.22,0.0,-0.97055,5e-05,1.95584]
[1778185368845,41.77,80154.26,0.0,-0.97053,5e-05,1.95674]
[1778185373882,41.78,80154.63,0.0,-0.9705,6e-05,1.95865]
[1778185378918,41.78,80154.33,0.0,-0.9705,6e-05,1.95848]
[1778185383953,41.79,80161.92,0.0,-0.97007,6e-05,1.98253]
[1778185385968,41.79,80167.63,0.0,-0.96974,6e-05,2.00042]
[1778185391767,41.79,80166.73,0.0,-0.96979,6e-05,1.99816]
[1778185398778,41.79,80166.12,0.0,-0.96981,6e-05,1.99661]
[1778185402716,41.79,80165.45,0.0,-0.96984,6e-05,1.99499]
[1778185404258,41.8,80166.74,0.0,-0.96977,6e-05,1.99917]
[1778185410136,41.8,80170.73,0.0,-0.96953,6e-05,2.01213]
[1778185411144,41.8,80174.22,0.0,-0.96943,6e-05,2.01653]
[1778185414170,41.8,80175.23,0.0,-0.96936,6e-05,2.01993]
[1778185419203,41.8,80174.84,0.0,-0.96938,6e-05,2.01896]
[1778185424238,41.8,80174.46,0.0,-0.9694,6e-05,2.01804]
[1778185429274,41.81,80174.4,0.0,-0.9694,6e-05,2.01811]
[1778185434308,41.81,80174.26,0.0,-0.9694,6e-05,2.01794]
[1778185439343,41.81,80174.19,0.0,-0.9694,6e-05,2.01799]
[1778185444378,41.81,80173.9,0.0,-0.96941,6e-05,2.01735]
[1778185449413,41.81,80173.65,0.0,-0.96942,6e-05,2.01684]
[1778185455455,41.81,80173.36,0.0,-0.96943,6e-05,2.01627]
[1778185460490,41.81,80173.79,0.0,-0.9694,6e-05,2.01789]
[1778185465525,41.82,80173.46,0.0,-0.96942,6e-05,2.01713]
[1778185471683,41.82,80173.68,0.0,-0.9694,6e-05,2.01797]
[1778185472521,41.82,80173.63,0.0,-0.96949,6e-05,2.01141]
[1778185478617,41.82,80173.43,0.0,-0.9695,6e-05,2.0112]
[1778185483652,41.82,80172.89,0.0,-0.96952,6e-05,2.00983]
[1778185484660,41.82,80166.36,0.0,-0.96989,6e-05,1.98964]
[1778185486672,41.82,80165.1,0.0,-0.96996,6e-05,1.98591]
[1778185489694,41.83,80159.44,0.0,-0.97026,6e-05,1.96881]
[1778185494733,41.83,80160.82,0.0,-0.97018,6e-05,1.97368]
[1778185499766,41.83,80157.3,0.0,-0.97036,6e-05,1.9635]
[1778185503795,41.84,80149.33,0.0,-0.97079,5e-05,1.93976]
[1778185505808,41.84,80147.89,0.0,-0.97086,5e-05,1.93571]
[1778185508829,41.84,80141.87,0.0,-0.97118,5e-05,1.91809]
[1778185510844,41.84,80140.76,0.0,-0.97123,5e-05,1.91515]
[1778185515880,41.85,80142.95,0.0,-0.9711,5e-05,1.92261]
[1778185520915,41.85,80140.76,0.0,-0.97121,5e-05,1.91602]
[1778185522679,41.85,80131.63,0.0,-0.9717,5e-05,1.8887]
[1778185527965,41.86,80133.21,0.0,-0.9716,5e-05,1.89446]
[1778185533000,41.86,80134.34,0.0,-0.97161,5e-05,1.89271]
[1778185538033,41.87,80136.34,0.0,-0.97148,5e-05,1.89994]
[1778185543069,41.88,80136.17,0.0,-0.97147,5e-05,1.90063]
[1778185548104,41.89,80138.64,0.0,-0.97131,5e-05,1.90921]
[1778185553139,41.89,80139.42,0.0,-0.97125,5e-05,1.91266]
[1778185559181,41.9,80140.19,0.0,-0.97118,5e-05,1.91627]
[1778185564217,41.91,80140.2,0.0,-0.97116,5e-05,1.91736]
[1778185569251,41.91,80140.42,0.0,-0.97113,5e-05,1.91907]
[1778185574289,41.92,80140.62,0.0,-0.9711,5e-05,1.9207]
[1778185581339,41.93,80142.0,0.0,-0.971,5e-05,1.92645]
[1778185586374,41.93,80141.78,0.0,-0.971,5e-05,1.92675]
[1778185587074,41.93,80141.78,0.0,-0.971,5e-05,1.92675]
[1778185588132,41.94,80142.04,0.0,-0.97098,5e-05,1.92773]
[1778185596444,41.95,80141.53,0.0,-0.97107,5e-05,1.92148]
[1778185601478,41.95,80140.95,0.0,-0.97108,5e-05,1.92073]
[1778185606514,41.96,80140.74,0.0,-0.97107,5e-05,1.9211]
[1778185613321,41.96,80140.86,0.0,-0.97104,5e-05,1.92265]
[1778185619604,41.97,80141.2,0.0,-0.971,5e-05,1.92505]
[1778185624640,41.98,80142.67,0.0,-0.9709,5e-05,1.93042]
[1778185630682,41.99,80141.68,0.0,-0.97094,5e-05,1.92854]
[1778185633664,41.99,80140.92,0.0,-0.97097,5e-05,1.92662]
[1778185634398,41.99,80140.97,0.0,-0.97097,5e-05,1.92696]
[1778185639745,42.0,80140.47,0.0,-0.97097,5e-05,1.92658]
[1778185647801,42.0,80140.27,0.0,-0.97096,5e-05,1.92747]
[1778185652836,42.01,80140.39,0.0,-0.97102,5e-05,1.92234]
[1778185657871,42.02,80148.51,0.0,-0.97056,5e-05,1.94782]
[1778185659885,42.02,80150.4,0.0,-0.97045,5e-05,1.9539]
[1778185664922,42.02,80150.91,0.0,-0.97041,6e-05,1.95616]
[1778185669956,42.03,80151.88,0.0,-0.97035,6e-05,1.9598]
[1778185676001,42.03,80152.79,0.0,-0.97028,6e-05,1.96336]
[1778185681033,42.03,80153.51,0.0,-0.97023,6e-05,1.96619]
[1778185686069,42.04,80158.26,0.0,-0.96996,6e-05,1.98135]
[1778185689090,42.04,80158.37,0.0,-0.96995,6e-05,1.98198]
[1778185694124,42.04,80157.58,0.0,-0.96998,6e-05,1.98002]
[1778185700168,42.05,80157.73,0.0,-0.96996,6e-05,1.98107]
[1778185702221,42.05,80156.98,0.0,-0.97,6e-05,1.97886]
[1778185703765,42.05,80157.89,0.0,-0.96995,6e-05,1.98175]
[1778185711243,42.05,80157.45,0.0,-0.97005,6e-05,1.97474]
[1778185716280,42.06,80157.66,0.0,-0.97003,6e-05,1.97591]
[1778185717286,42.06,80164.89,0.0,-0.96962,6e-05,1.99827]
[1778185719300,42.06,80168.96,0.0,-0.96939,6e-05,2.01104]
[1778185724476,42.06,80169.76,0.0,-0.96934,6e-05,2.01371]
[1778185725784,42.06,80171.11,0.0,-0.96926,6e-05,2.01799]
[1778185733397,42.06,80172.2,0.0,-0.9692,6e-05,2.02165]
[1778185738433,42.06,80171.57,0.0,-0.96923,6e-05,2.01985]
[1778185740447,42.06,80176.78,0.0,-0.96893,6e-05,2.03618]
[1778185742462,42.06,80180.84,0.0,-0.9687,6e-05,2.04895]
[1778185746495,42.06,80186.24,0.0,-0.96839,6e-05,2.06591]
[1778185750078,42.06,80188.6,0.0,-0.96825,6e-05,2.07337]
[1778185750518,42.06,80197.97,0.0,-0.9677,6e-05,2.10314]
[1778185751526,42.06,80199.66,0.0,-0.9676,6e-05,2.1084]
[1778185757568,42.06,80198.82,0.0,-0.96767,6e-05,2.10504]
[1778185762603,42.05,80198.83,0.0,-0.96768,6e-05,2.10454]
[1778185767638,42.05,80199.09,0.0,-0.96767,6e-05,2.10484]
[1778185770930,42.05,80198.91,0.0,-0.96769,6e-05,2.10405]
[1778185770941,42.05,80194.38,0.0,-0.96795,6e-05,2.08946]
[1778185772673,42.05,80188.36,0.0,-0.96841,6e-05,2.06342]
[1778185774688,42.05,80187.91,0.0,-0.96844,6e-05,2.06189]
[1778185779724,42.04,80188.45,0.0,-0.96841,6e-05,2.06341]
[1778185790799,42.04,80188.26,0.0,-0.96843,6e-05,2.06239]
[1778185795835,42.04,80187.26,0.0,-0.96849,6e-05,2.05904]
[1778185800871,42.04,80186.9,0.0,-0.96851,6e-05,2.05775]
[1778185801877,42.04,80179.13,0.0,-0.96896,6e-05,2.03329]
[1778185802883,42.04,80174.68,0.0,-0.96921,6e-05,2.0194]
[1778185807920,42.04,80174.31,0.0,-0.96923,6e-05,2.01841]
[1778185812955,42.04,80169.43,0.0,-0.9695,6e-05,2.00346]
[1778185817990,42.04,80169.31,0.0,-0.96951,6e-05,2.00339]
[1778185823024,42.05,80164.07,0.0,-0.9698,6e-05,1.98743]
[1778185824031,42.05,80162.01,0.0,-0.96991,6e-05,1.98118]
[1778185829068,42.05,80161.64,0.0,-0.96992,6e-05,1.98051]
[1778185834870,42.05,80159.4,0.0,-0.97013,6e-05,1.96772]
[1778185839626,42.06,80158.53,0.0,-0.97017,6e-05,1.96552]
[1778185840320,42.06,80159.42,0.0,-0.97012,6e-05,1.96836]
[1778185849207,42.06,80159.69,0.0,-0.97008,6e-05,1.97021]
[1778185855011,42.07,80159.79,0.0,-0.97007,6e-05,1.97118]
[1778185860519,42.07,80127.65,0.0,-0.9718,5e-05,1.87492]
[1778185861498,42.07,80120.34,0.0,-0.97219,5e-05,1.85342]
[1778185866359,42.07,80121.7,0.0,-0.9721,5e-05,1.85838]
[1778185871393,42.08,80123.69,0.0,-0.97197,5e-05,1.86538]
[1778185876428,42.09,80124.77,0.0,-0.97189,5e-05,1.87024]
[1778185881463,42.1,80131.72,0.0,-0.97149,5e-05,1.89214]
[1778185883718,42.1,80131.62,0.0,-0.97149,5e-05,1.89209]
[1778185884381,42.1,80131.0,0.0,-0.97152,5e-05,1.89049]
[1778185885258,42.1,80150.8,0.0,-0.97045,6e-05,1.95019]
[1778185887516,42.11,80153.86,0.0,-0.97027,6e-05,1.9601]
[1778185892550,42.11,80154.9,0.0,-0.97029,6e-05,1.95736]
[1778185897587,42.12,80154.61,0.0,-0.97029,6e-05,1.95713]
[1778185902622,42.12,80154.32,0.0,-0.9703,6e-05,1.95689]
[1778185908295,42.12,80155.24,0.0,-0.97024,6e-05,1.95996]
[1778185909683,42.12,80155.16,0.0,-0.97024,6e-05,1.96021]
[1778185915714,42.13,80149.0,0.0,-0.97056,5e-05,1.94238]
[1778185917731,42.13,80143.73,0.0,-0.97084,5e-05,1.92676]
[1778185919742,42.13,80144.2,0.0,-0.97081,5e-05,1.9285]
[1778185924780,42.14,80145.23,0.0,-0.97074,5e-05,1.93249]
[1778185927803,42.14,80136.37,0.0,-0.97121,5e-05,1.90641]
[1778185929816,42.15,80131.39,0.0,-0.97147,5e-05,1.89213]
[1778185930605,42.15,80131.39,0.0,-0.97147,5e-05,1.89213]
[1778185931706,42.15,80131.26,0.0,-0.97147,5e-05,1.89175]
[1778185936864,42.15,80126.06,0.0,-0.97173,5e-05,1.87771]
[1778185939888,42.16,80124.17,0.0,-0.97181,5e-05,1.87285]
[1778185945687,42.17,80123.98,0.0,-0.9718,5e-05,1.87386]
[1778185947941,42.17,80129.72,0.0,-0.97148,5e-05,1.89162]
[1778185949955,42.17,80132.65,0.0,-0.97132,5e-05,1.90056]
[1778185952653,42.18,80129.61,0.0,-0.97156,5e-05,1.88557]
[1778185953755,42.18,80128.55,0.0,-0.97161,5e-05,1.88266]
[1778185959018,42.19,80125.98,0.0,-0.97172,5e-05,1.87653]
[1778185964054,42.19,80127.43,0.0,-0.97162,5e-05,1.88207]
[1778185969087,42.2,80127.95,0.0,-0.97157,5e-05,1.88483]
[1778185974123,42.21,80134.52,0.0,-0.9712,5e-05,1.90555]
[1778185977144,42.21,80141.65,0.0,-0.9708,5e-05,1.92755]
[1778185979158,42.22,80148.75,0.0,-0.97041,5e-05,1.94936]
[1778185981173,42.22,80150.07,0.0,-0.97033,6e-05,1.95384]
[1778185986210,42.22,80149.09,0.0,-0.97037,6e-05,1.95137]
[1778185991242,42.23,80148.33,0.0,-0.9704,5e-05,1.94971]
[1778185996278,42.23,80148.88,0.0,-0.97036,6e-05,1.95203]
[1778185999233,42.23,80145.55,0.0,-0.97054,5e-05,1.9422]
[1778185999334,42.23,80138.03,0.0,-0.97094,5e-05,1.9197]
[1778185999979,42.23,80138.03,0.0,-0.97094,5e-05,1.9197]
[1778186004336,42.24,80138.33,0.0,-0.97091,5e-05,1.92143]
[1778186009369,42.24,80138.29,0.0,-0.9709,5e-05,1.9222]
[1778186010376,42.24,80125.93,0.0,-0.97156,5e-05,1.88573]
[1778186013397,42.25,80123.87,0.0,-0.97175,5e-05,1.87369]
[1778186018432,42.25,80124.88,0.0,-0.97167,5e-05,1.87794]
[1778186023467,42.26,80127.53,0.0,-0.97151,5e-05,1.88701]
[1778186029512,42.27,80128.11,0.0,-0.97145,5e-05,1.89012]
[1778186030516,42.27,80117.95,0.0,-0.97198,5e-05,1.86064]
[1778186032530,42.27,80112.63,0.0,-0.97226,5e-05,1.84533]
[1778186033542,42.28,80111.52,0.0,-0.97231,5e-05,1.84238]
[1778186036329,42.28,80114.08,0.0,-0.97216,5e-05,1.85071]
[1778186042610,42.29,80113.59,0.0,-0.97215,5e-05,1.85133]
[1778186047641,42.3,80112.53,0.0,-0.97218,5e-05,1.84939]
[1778186054689,42.32,80114.48,0.0,-0.97204,5e-05,1.85733]
[1778186059724,42.32,80113.03,0.0,-0.97209,5e-05,1.85447]
[1778186064759,42.33,80111.81,0.0,-0.97213,5e-05,1.85232]
[1778186067831,42.33,80111.68,0.0,-0.97213,5e-05,1.85222]
[1778186069357,42.34,80111.51,0.0,-0.97213,5e-05,1.85229]
[1778186075837,42.35,80109.39,0.0,-0.97229,5e-05,1.8421]
[1778186080871,42.36,80108.42,0.0,-0.97231,5e-05,1.84078]
[1778186086914,42.37,80108.24,0.0,-0.97229,5e-05,1.84205]
[1778186089838,42.38,80107.9,0.0,-0.9723,5e-05,1.84166]
[1778186091397,42.38,80106.52,0.0,-0.97236,5e-05,1.83826]
[1778186092956,42.38,80094.28,0.0,-0.97298,5e-05,1.80363]
[1778186095977,42.39,80090.65,0.0,-0.97314,5e-05,1.79424]
[1778186101011,42.4,80091.87,0.0,-0.97305,5e-05,1.79955]
[1778186106048,42.41,80091.94,0.0,-0.97301,5e-05,1.80157]
[1778186110078,42.42,80098.45,0.0,-0.97265,5e-05,1.82166]
[1778186112091,42.43,80091.63,0.0,-0.97299,5e-05,1.80283]
[1778186113098,42.43,80091.73,0.0,-0.97298,5e-05,1.80344]
[1778186115112,42.43,80091.6,0.0,-0.97297,5e-05,1.80377]
[1778186121154,42.45,80093.33,0.0,-0.97285,5e-05,1.81082]
[1778186127196,42.46,80093.66,0.0,-0.97279,5e-05,1.8138]
[1778186133238,42.47,80092.11,0.0,-0.97292,5e-05,1.80513]
[1778186136264,42.48,80088.56,0.0,-0.97309,5e-05,1.7957]
[1778186137642,42.48,80088.61,0.0,-0.97308,5e-05,1.79655]
[1778186142301,42.49,80095.55,0.0,-0.97269,5e-05,1.81819]
[1778186145321,42.5,80097.94,0.0,-0.97255,5e-05,1.82609]
[1778186150358,42.51,80102.5,0.0,-0.97229,5e-05,1.84084]
[1778186153378,42.51,80101.83,0.0,-0.9723,5e-05,1.83979]
[1778186158413,42.52,80103.34,0.0,-0.9722,5e-05,1.84561]
[1778186167476,42.54,80107.62,0.0,-0.97193,5e-05,1.86053]
[1778186173518,42.55,80108.5,0.0,-0.97186,5e-05,1.86466]
[1778186178553,42.56,80107.13,0.0,-0.97191,5e-05,1.86192]
[1778186183588,42.57,80104.14,0.0,-0.97203,5e-05,1.85472]
[1778186187393,42.57,80098.53,0.0,-0.97231,5e-05,1.83926]
[1778186192651,42.58,80097.01,0.0,-0.97245,5e-05,1.83]
[1778186197687,42.59,80096.44,0.0,-0.97246,5e-05,1.82986]
[1778186202721,42.6,80096.45,0.0,-0.97243,5e-05,1.83139]
[1778186207761,42.61,80095.92,0.0,-0.97242,5e-05,1.83166]
[1778186212792,42.62,80092.59,0.0,-0.97257,5e-05,1.82359]
[1778186217827,42.63,80091.44,0.0,-0.9726,5e-05,1.82185]
[1778186223869,42.64,80091.23,0.0,-0.97258,5e-05,1.82312]
[1778186228495,42.65,80091.81,0.0,-0.97253,5e-05,1.82572]
[1778186230125,42.65,80092.04,0.0,-0.97251,5e-05,1.82699]
[1778186236000,42.66,80092.09,0.0,-0.97247,5e-05,1.82925]
[1778186241036,42.67,80086.6,0.0,-0.97272,5e-05,1.81503]
[1778186242037,42.67,80080.7,0.0,-0.97302,5e-05,1.79824]
[1778186243044,42.68,80060.39,0.0,-0.97401,5e-05,1.74227]
[1778186244051,42.68,80048.6,0.0,-0.97459,5e-05,1.70982]
[1778186245058,42.69,80047.82,0.0,-0.97461,5e-05,1.70862]
[1778186247078,42.69,80039.92,0.0,-0.97497,5e-05,1.68811]
[1778186249092,42.69,80036.44,0.0,-0.97512,5e-05,1.67924]
[1778186251107,42.71,80027.03,0.0,-0.97562,5e-05,1.64967]
[1778186253123,42.71,80020.08,0.0,-0.97592,5e-05,1.63237]
[1778186255138,42.72,80010.27,0.0,-0.97636,5e-05,1.6072]
[1778186256144,42.73,80009.61,0.0,-0.97637,5e-05,1.60673]
[1778186261179,42.75,80003.05,0.0,-0.97661,4e-05,1.59287]
[1778186262186,42.75,79996.19,0.0,-0.97691,4e-05,1.57517]
[1778186264201,42.76,79993.54,0.0,-0.977,4e-05,1.57035]
[1778186266216,42.76,79978.92,0.0,-0.97762,4e-05,1.53391]
[1778186267220,42.77,79979.88,0.0,-0.97756,4e-05,1.5378]
[1778186270250,42.79,79953.8,0.0,-0.97863,4e-05,1.47525]
[1778186271259,42.8,79944.94,0.0,-0.97898,4e-05,1.45455]
[1778186272265,42.8,79947.85,0.0,-0.97884,4e-05,1.46244]
[1778186275289,42.92,79958.08,0.0,-0.97813,4e-05,1.50437]
[1778186276303,42.98,79966.11,0.0,-0.97764,4e-05,1.53262]
[1778186277301,43.09,79960.29,0.0,-0.97762,4e-05,1.53371]
[1778186278309,43.09,79950.39,0.0,-0.97804,4e-05,1.50911]
[1778186279316,43.09,79949.61,0.0,-0.97806,4e-05,1.50789]
[1778186280328,43.1,79951.22,0.0,-0.97798,4e-05,1.51264]
[1778186281330,43.11,79960.62,0.0,-0.97755,4e-05,1.53758]
[1778186282337,43.11,79966.51,0.0,-0.9773,4e-05,1.55237]
[1778186284361,43.12,79977.96,0.0,-0.97677,4e-05,1.58296]
[1778186285381,43.13,79993.59,0.0,-0.97605,5e-05,1.62469]
[1778186286378,43.13,79998.21,0.0,-0.97583,5e-05,1.63737]
[1778186288419,43.13,80004.61,0.0,-0.97552,5e-05,1.65481]
[1778186289400,43.13,80021.06,0.0,-0.97475,5e-05,1.69869]
[1778186290412,43.14,80022.69,0.0,-0.97465,5e-05,1.70422]
[1778186291410,43.15,80020.1,0.0,-0.97476,5e-05,1.6982]
[1778186296446,43.16,80023.27,0.0,-0.97457,5e-05,1.70909]
[1778186298460,43.17,80028.76,0.0,-0.97429,5e-05,1.72492]
[1778186300474,43.18,80023.77,0.0,-0.97451,5e-05,1.71225]
[1778186303495,43.18,80015.23,0.0,-0.97489,5e-05,1.69061]
[1778186305512,43.19,80005.94,0.0,-0.97531,5e-05,1.66679]
[1778186306517,43.19,80000.86,0.0,-0.97554,5e-05,1.65385]
[1778186307523,43.2,80003.18,0.0,-0.97542,5e-05,1.66051]
[1778186308530,43.2,80003.39,0.0,-0.9754,5e-05,1.66161]
[1778186313565,43.22,80004.48,0.0,-0.97539,5e-05,1.6612]
[1778186318600,43.24,80004.07,0.0,-0.97536,5e-05,1.66278]
[1778186323635,43.25,80002.51,0.0,-0.97538,5e-05,1.6613]
[1778186324643,43.26,80007.6,0.0,-0.97514,5e-05,1.67533]
[1778186327663,43.27,80012.45,0.0,-0.97488,5e-05,1.68981]
[1778186331695,43.28,80017.74,0.0,-0.9746,5e-05,1.70595]
[1778186334713,43.29,80007.23,0.0,-0.97507,5e-05,1.67918]
[1778186336727,43.3,80005.05,0.0,-0.97515,5e-05,1.67436]
[1778186340831,43.31,80006.9,0.0,-0.97503,5e-05,1.68131]
[1778186341348,43.31,80006.9,0.0,-0.97503,5e-05,1.68131]
[1778186346796,43.33,80019.49,0.0,-0.97438,5e-05,1.71807]
[1778186348561,43.34,80016.47,0.0,-0.97451,5e-05,1.71083]
[1778186350827,43.34,80009.43,0.0,-0.97483,5e-05,1.69281]
[1778186352865,43.35,80005.92,0.0,-0.97498,5e-05,1.68438]
[1778186353872,43.35,80000.1,0.0,-0.97524,5e-05,1.66941]
[1778186355886,43.36,79999.41,0.0,-0.97525,5e-05,1.66858]
[1778186360923,43.38,80002.18,0.0,-0.97508,5e-05,1.67847]
[1778186362239,43.38,80002.18,0.0,-0.97508,5e-05,1.67847]
[1778186363374,43.38,80001.09,0.0,-0.97512,5e-05,1.67607]
[1778186363475,43.38,79994.82,0.0,-0.97541,5e-05,1.65999]
[1778186364958,43.39,79988.63,0.0,-0.97567,5e-05,1.64473]
[1778186365964,43.39,79984.21,0.0,-0.97586,5e-05,1.63371]
[1778186366972,43.4,79983.54,0.0,-0.97589,5e-05,1.63252]
[1778186368711,43.4,79983.72,0.0,-0.97586,5e-05,1.63412]
[1778186371001,43.41,79996.16,0.0,-0.97535,5e-05,1.6619]
[1778186373014,43.42,79994.02,0.0,-0.97543,5e-05,1.65732]
[1778186377044,43.43,79986.29,0.0,-0.97575,5e-05,1.63916]
[1778186378780,43.44,79975.39,0.0,-0.97622,4e-05,1.61197]
[1778186380066,43.44,79974.91,0.0,-0.97623,4e-05,1.61132]
[1778186385103,43.46,79975.34,0.0,-0.97616,4e-05,1.61541]
[1778186390139,43.48,79970.64,0.0,-0.97632,4e-05,1.60627]
[1778186392162,43.49,79965.2,0.0,-0.97654,4e-05,1.59355]
[1778186393167,43.5,79955.97,0.0,-0.97694,4e-05,1.57072]
[1778186394175,43.5,79950.64,0.0,-0.97716,4e-05,1.55797]
[1778186396188,43.51,79949.59,0.0,-0.97718,4e-05,1.55667]
[1778186401223,43.53,79951.02,0.0,-0.97706,4e-05,1.56362]
[1778186406258,43.56,79949.64,0.0,-0.97706,4e-05,1.56346]
[1778186408272,43.57,79957.83,0.0,-0.97668,4e-05,1.58546]
[1778186410293,43.57,79970.7,0.0,-0.97608,4e-05,1.61972]
[1778186411293,43.58,79980.57,0.0,-0.97563,5e-05,1.64595]
[1778186412300,43.58,79993.25,0.0,-0.97503,5e-05,1.67986]
[1778186414323,43.59,79984.58,0.0,-0.97541,5e-05,1.65814]
[1778186415359,43.59,79974.61,0.0,-0.97587,5e-05,1.63216]
[1778186416343,43.59,79959.86,0.0,-0.97652,4e-05,1.59474]
[1778186417343,43.6,79958.71,0.0,-0.97654,4e-05,1.59332]
[1778186418353,43.61,79957.74,0.0,-0.97658,4e-05,1.59147]
[1778186423427,43.62,79961.52,0.0,-0.97636,4e-05,1.60356]
[1778186426436,43.64,79967.64,0.0,-0.97606,4e-05,1.62106]
[1778186428877,43.65,79972.08,0.0,-0.97584,5e-05,1.63373]
[1778186430570,43.65,79973.24,0.0,-0.97578,5e-05,1.63731]
[1778186430671,43.66,79972.09,0.0,-0.97581,5e-05,1.63546]
[1778186436526,43.68,79966.47,0.0,-0.9761,4e-05,1.61781]
[1778186441552,43.7,79961.27,0.0,-0.97628,4e-05,1.60727]
[1778186445580,43.72,79959.5,0.0,-0.97631,4e-05,1.60566]
[1778186450616,43.74,79957.26,0.0,-0.97635,4e-05,1.60289]
[1778186452638,43.74,79955.77,0.0,-0.97641,4e-05,1.59968]
[1778186453666,43.74,79957.69,0.0,-0.97631,4e-05,1.60517]
[1778186459679,43.77,79960.66,0.0,-0.97611,4e-05,1.61685]
[1778186464714,43.79,79965.14,0.0,-0.97586,5e-05,1.63122]
[1778186469749,43.81,79962.75,0.0,-0.97592,4e-05,1.62781]
[1778186474784,43.83,79963.57,0.0,-0.97583,5e-05,1.63266]
[1778186477805,43.84,79958.27,0.0,-0.97604,4e-05,1.62065]
[1778186479819,43.85,79958.13,0.0,-0.97603,4e-05,1.62141]
[1778186484855,43.87,79961.51,0.0,-0.97583,5e-05,1.63288]
[1778186487875,43.88,79954.54,0.0,-0.97611,4e-05,1.6166]
[1778186489889,43.89,79950.56,0.0,-0.97627,4e-05,1.60756]
[1778186494926,43.91,79958.37,0.0,-0.97595,4e-05,1.62455]
[1778186496938,43.91,79961.32,0.0,-0.9758,5e-05,1.63328]
[1778186500969,43.93,79966.66,0.0,-0.97552,5e-05,1.64924]
[1778186503988,43.94,79968.08,0.0,-0.97543,5e-05,1.65448]
[1778186509713,43.96,79965.84,0.0,-0.97548,5e-05,1.65167]
[1778186513052,43.97,79962.17,0.0,-0.97562,5e-05,1.64369]
[1778186519784,43.99,79963.57,0.0,-0.97549,5e-05,1.65089]
[1778186523122,44.0,79957.8,0.0,-0.97572,5e-05,1.6375]
[1778186525139,44.01,79952.55,0.0,-0.97594,4e-05,1.62503]
[1778186527150,44.02,79950.77,0.0,-0.976,4e-05,1.62155]
[1778186532185,44.04,79949.84,0.0,-0.976,4e-05,1.62192]
[1778186537220,44.06,79948.98,0.0,-0.97599,4e-05,1.62246]
[1778186540226,44.07,79948.06,0.0,-0.976,4e-05,1.62175]
[1778186541772,44.07,79947.97,0.0,-0.976,4e-05,1.62152]
[1778186547291,44.09,79945.33,0.0,-0.97605,4e-05,1.61862]
[1778186552326,44.11,79938.93,0.0,-0.97637,4e-05,1.59924]
[1778186555348,44.12,79939.52,0.0,-0.97631,4e-05,1.60245]
[1778186560384,44.14,79936.64,0.0,-0.97639,4e-05,1.59806]
[1778186561478,44.14,79936.64,0.0,-0.97639,4e-05,1.59806]
[1778186562694,44.15,79936.69,0.0,-0.97638,4e-05,1.59877]
[1778186568444,44.18,79941.31,0.0,-0.9761,4e-05,1.61446]
[1778186572472,44.19,79947.03,0.0,-0.97581,4e-05,1.63124]
[1778186577507,44.21,79946.66,0.0,-0.97578,4e-05,1.63293]
[1778186582542,44.23,79945.39,0.0,-0.97579,4e-05,1.63229]
[1778186587578,44.25,79945.32,0.0,-0.97575,4e-05,1.6347]
[1778186592618,44.26,79944.38,0.0,-0.97574,4e-05,1.63486]
[1778186597651,44.28,79940.25,0.0,-0.97588,4e-05,1.62688]
[1778186602686,44.3,79937.34,0.0,-0.97597,4e-05,1.62207]
[1778186607728,44.32,79938.23,0.0,-0.97588,4e-05,1.62699]
[1778186612762,44.34,79924.87,0.0,-0.9765,4e-05,1.59047]
[1778186613769,44.34,79922.71,0.0,-0.97658,4e-05,1.58564]
[1778186618803,44.36,79922.61,0.0,-0.97654,4e-05,1.58831]
[1778186623838,44.38,79921.07,0.0,-0.97655,4e-05,1.58735]
[1778186628874,44.4,79921.21,0.0,-0.97652,4e-05,1.58945]
[1778186633909,44.4,79922.29,0.0,-0.97645,4e-05,1.59332]
[1778186639952,44.43,79921.26,0.0,-0.97643,4e-05,1.59414]
[1778186644987,44.45,79930.82,0.0,-0.97596,4e-05,1.62108]
[1778186647002,44.46,79931.1,0.0,-0.97593,4e-05,1.62287]
[1778186652039,44.47,79936.24,0.0,-0.97566,4e-05,1.63856]
[1778186653046,44.48,79944.34,0.0,-0.97528,5e-05,1.65985]
[1778186655062,44.48,79945.24,0.0,-0.97522,5e-05,1.66314]
[1778186660096,44.5,79942.94,0.0,-0.97529,5e-05,1.6595]
[1778186665131,44.52,79945.24,0.0,-0.97514,5e-05,1.66774]
[1778186670839,44.53,79945.92,0.0,-0.97506,5e-05,1.67221]
[1778186672180,44.54,79949.11,0.0,-0.97499,5e-05,1.67489]
[1778186674193,44.54,79949.49,0.0,-0.97496,5e-05,1.67677]
[1778186678225,44.56,79961.14,0.0,-0.97439,5e-05,1.70895]
[1778186679231,44.56,79974.62,0.0,-0.97375,5e-05,1.74513]
[1778186680918,44.56,79976.52,0.0,-0.97364,5e-05,1.75086]
[1778186686280,44.57,79978.2,0.0,-0.97353,5e-05,1.75692]
[1778186691317,44.58,79979.0,0.0,-0.97347,5e-05,1.76059]
[1778186696351,44.59,79979.98,0.0,-0.97339,5e-05,1.7647]
[1778186701386,44.6,79980.44,0.0,-0.97335,5e-05,1.76739]
[1778186706425,44.61,79983.52,0.0,-0.97317,5e-05,1.77714]
[1778186711129,44.62,79978.42,0.0,-0.97339,5e-05,1.76476]
[1778186716494,44.63,79979.0,0.0,-0.97334,5e-05,1.76775]
[1778186722652,44.64,79979.71,0.0,-0.97328,5e-05,1.77108]
[1778186723477,44.64,79979.45,0.0,-0.97329,5e-05,1.77066]
[1778186729587,44.66,79978.44,0.0,-0.9733,5e-05,1.76991]
[1778186736637,44.67,79978.69,0.0,-0.97334,5e-05,1.76631]
[1778186740668,44.68,79972.93,0.0,-0.9736,5e-05,1.752]
[1778186744026,44.68,79969.57,0.0,-0.97375,5e-05,1.7436]
[1778186744127,44.69,79965.45,0.0,-0.97393,5e-05,1.73326]
[1778186745492,44.69,79965.45,0.0,-0.97393,5e-05,1.73326]
[1778186749730,44.7,79962.65,0.0,-0.97403,5e-05,1.72751]
[1778186754765,44.71,79962.06,0.0,-0.97403,5e-05,1.72767]
[1778186759800,44.72,79957.88,0.0,-0.9742,5e-05,1.71836]
[1778186762821,44.73,79952.61,0.0,-0.97442,5e-05,1.70559]
[1778186765841,44.74,79954.96,0.0,-0.97429,5e-05,1.71287]
[1778186770877,44.75,79949.61,0.0,-0.97451,5e-05,1.70067]
[1778186771884,44.75,79948.42,0.0,-0.97456,5e-05,1.69795]
[1778186776918,44.77,79947.07,0.0,-0.97458,5e-05,1.69675]
[1778186779942,44.77,79954.15,0.0,-0.97423,5e-05,1.71645]
[1778186781954,44.78,79954.63,0.0,-0.97419,5e-05,1.71846]
[1778186786989,44.79,79959.61,0.0,-0.97393,5e-05,1.73336]
[1778186789350,44.8,79960.18,0.0,-0.97389,5e-05,1.73553]
[1778186790629,44.8,79960.91,0.0,-0.97385,5e-05,1.73779]
[1778186796053,44.81,79963.04,0.0,-0.9738,5e-05,1.7392]
[1778186799076,44.82,79972.08,0.0,-0.97335,5e-05,1.76428]
[1778186801089,44.82,79977.53,0.0,-0.97308,5e-05,1.77951]
[1778186803102,44.83,79978.88,0.0,-0.973,5e-05,1.78368]
[1778186809144,44.84,79977.25,0.0,-0.97306,5e-05,1.78078]
[1778186811074,44.84,79977.1,0.0,-0.97306,5e-05,1.78063]
[1778186812666,44.84,79976.36,0.0,-0.97308,5e-05,1.77914]
[1778186818207,44.85,79973.01,0.0,-0.97322,5e-05,1.77165]
[1778186823242,44.86,79974.09,0.0,-0.97314,5e-05,1.77587]
[1778186828277,44.87,79974.26,0.0,-0.97311,5e-05,1.7776]
[1778186832467,44.87,79973.33,0.0,-0.97314,5e-05,1.77587]
[1778186833600,44.87,79973.63,0.0,-0.97312,5e-05,1.77694]
[1778186839354,44.89,79978.61,0.0,-0.97285,5e-05,1.79218]
[1778186844389,44.89,79977.84,0.0,-0.97287,5e-05,1.79127]
[1778186849424,44.9,79977.17,0.0,-0.97288,5e-05,1.79063]
[1778186855466,44.91,79977.99,0.0,-0.9729,5e-05,1.78795]
[1778186860501,44.92,79978.19,0.0,-0.97287,5e-05,1.78967]
[1778186865536,44.93,79978.77,0.0,-0.97282,5e-05,1.79237]
[1778186872259,44.94,79978.26,0.0,-0.97282,5e-05,1.79259]
[1778186877810,44.94,79977.51,0.0,-0.97284,5e-05,1.79147]
[1778186878788,44.95,79979.2,0.0,-0.97275,5e-05,1.79628]
[1778186882329,44.95,79984.92,0.0,-0.97245,5e-05,1.81291]
[1778186887690,44.96,79988.18,0.0,-0.97227,5e-05,1.82278]
[1778186892725,44.97,79989.42,0.0,-0.97219,5e-05,1.82707]
[1778186896754,44.97,79993.27,0.0,-0.97199,5e-05,1.83829]
[1778186901790,44.98,79993.09,0.0,-0.97199,5e-05,1.83856]
[1778186906824,44.98,79994.08,0.0,-0.97192,5e-05,1.84204]
[1778186911860,44.98,79993.84,0.0,-0.97201,5e-05,1.8357]
[1778186916893,44.99,79997.53,0.0,-0.97181,5e-05,1.84661]
[1778186921929,44.99,79996.45,0.0,-0.97186,5e-05,1.84432]
[1778186926964,45.02,79990.43,0.0,-0.9721,5e-05,1.83092]
[1778186929987,45.02,79990.27,0.0,-0.9721,5e-05,1.83095]
[1778186935021,45.02,79990.33,0.0,-0.97208,5e-05,1.83191]
[1778186941066,45.08,79990.41,0.0,-0.97191,5e-05,1.84121]
[1778186945046,45.09,79988.7,0.0,-0.97199,5e-05,1.83692]
[1778186945899,45.09,79989.16,0.0,-0.97196,5e-05,1.83833]
[1778186951133,45.09,79989.23,0.0,-0.97194,5e-05,1.83939]
[1778186959188,45.13,79989.13,0.0,-0.97186,5e-05,1.8439]
[1778186962213,45.13,79996.74,0.0,-0.97147,5e-05,1.86533]
[1778186963217,45.13,80004.0,0.0,-0.97108,5e-05,1.88653]
[1778186965232,45.14,80006.6,0.0,-0.97094,5e-05,1.89454]
[1778186970266,45.15,80006.61,0.0,-0.97091,5e-05,1.89618]
[1778186975301,45.16,80004.54,0.0,-0.97108,5e-05,1.88544]
[1778186980338,45.16,80006.74,0.0,-0.97096,5e-05,1.89192]
[1778186985373,45.16,80010.07,0.0,-0.97078,5e-05,1.90151]
[1778186990666,45.17,80011.73,0.0,-0.97069,5e-05,1.90632]
[1778186992147,45.17,80011.75,0.0,-0.97068,5e-05,1.90693]
[1778186999471,45.18,80011.52,0.0,-0.97067,5e-05,1.90751]
[1778187003175,45.18,80021.86,0.0,-0.97012,5e-05,1.93749]
[1778187005513,45.18,80021.92,0.0,-0.97012,5e-05,1.93756]
[1778187010551,45.18,80021.85,0.0,-0.97013,5e-05,1.93725]
[1778187015584,45.18,80023.13,0.0,-0.97006,5e-05,1.94078]
[1778187021625,45.18,80023.55,0.0,-0.97004,5e-05,1.9418]
[1778187027673,45.18,80025.67,0.0,-0.96993,5e-05,1.94766]
[1778187029683,45.17,80015.93,0.0,-0.97045,5e-05,1.9195]
[1778187031698,45.17,80013.1,0.0,-0.9707,5e-05,1.90459]
[1778187037739,45.17,80012.63,0.0,-0.97072,5e-05,1.90344]
[1778187043457,45.17,80013.19,0.0,-0.97069,5e-05,1.90521]
[1778187049822,45.18,80012.65,0.0,-0.97071,5e-05,1.90387]
[1778187054857,45.18,80012.9,0.0,-0.9707,5e-05,1.90472]
[1778187061906,45.18,80012.51,0.0,-0.97071,5e-05,1.90384]
[1778187066945,45.18,80009.01,0.0,-0.97089,5e-05,1.8942]
[1778187071977,45.18,80009.88,0.0,-0.97084,5e-05,1.89686]
[1778187077012,45.18,80009.83,0.0,-0.97084,5e-05,1.89694]
[1778187082047,45.18,80010.08,0.0,-0.97082,5e-05,1.89785]
[1778187088089,45.18,80010.27,0.0,-0.97081,5e-05,1.89863]
[1778187093124,45.19,80010.45,0.0,-0.97089,5e-05,1.89279]
[1778187100173,45.19,80010.13,0.0,-0.9709,5e-05,1.89223]
[1778187102188,45.19,80001.47,0.0,-0.97134,5e-05,1.86815]
[1778187102592,45.19,80001.47,0.0,-0.97134,5e-05,1.86815]
[1778187103373,45.19,80001.47,0.0,-0.97134,5e-05,1.86815]
[1778187103474,45.19,79997.55,0.0,-0.97154,5e-05,1.85743]
[1778187110246,45.19,79994.44,0.0,-0.97168,5e-05,1.8496]
[1778187115280,45.2,79995.49,0.0,-0.97162,5e-05,1.85309]
[1778187120316,45.2,79996.71,0.0,-0.97155,5e-05,1.85701]
[1778187125350,45.21,79996.21,0.0,-0.97156,5e-05,1.85616]
[1778187126797,45.21,79996.02,0.0,-0.97157,5e-05,1.85575]
[1778187127594,45.21,79996.01,0.0,-0.97157,5e-05,1.85583]
[1778187133407,45.21,79996.81,0.0,-0.97152,5e-05,1.85867]
[1778187139449,45.22,79996.86,0.0,-0.9715,5e-05,1.85942]
[1778187144483,45.22,79991.41,0.0,-0.97177,5e-05,1.8449]
[1778187149519,45.23,79991.55,0.0,-0.97173,5e-05,1.84702]
[1778187154557,45.26,79990.11,0.0,-0.9718,5e-05,1.84151]
[1778187158583,45.27,79983.78,0.0,-0.97211,5e-05,1.8247]
[1778187162610,45.27,79977.09,0.0,-0.97243,5e-05,1.80712]
[1778187164317,45.27,79968.27,0.0,-0.97286,5e-05,1.78351]
[1778187165646,45.28,79966.76,0.0,-0.97292,5e-05,1.77986]
[1778187169803,45.28,79966.98,0.0,-0.9729,5e-05,1.78112]
[1778187170540,45.28,79966.98,0.0,-0.9729,5e-05,1.78112]
[1778187174386,45.29,79972.41,0.0,-0.97261,5e-05,1.79706]
[1778187179740,45.3,79973.64,0.0,-0.97253,5e-05,1.80136]
[1778187182755,45.3,79979.55,0.0,-0.97223,5e-05,1.81795]
[1778187184457,45.3,79981.84,0.0,-0.97211,5e-05,1.82452]
[1778187189804,45.31,79982.99,0.0,-0.97204,5e-05,1.82842]
[1778187194840,45.31,79983.74,0.0,-0.97199,5e-05,1.83119]
[1778187197860,45.31,79988.81,0.0,-0.97173,5e-05,1.8455]
[1778187202894,45.32,79986.07,0.0,-0.97186,5e-05,1.83858]
[1778187207931,45.32,79978.24,0.0,-0.97223,5e-05,1.81785]
[1778187209945,45.32,79974.53,0.0,-0.97241,5e-05,1.80809]
[1778187212966,45.33,79964.64,0.0,-0.97297,5e-05,1.77566]
[1778187214981,45.33,79963.76,0.0,-0.97301,5e-05,1.77374]
[1778187220016,45.34,79964.42,0.0,-0.97296,5e-05,1.77667]
[1778187225051,45.35,79964.56,0.0,-0.97293,5e-05,1.77819]
[1778187230086,45.35,79964.39,0.0,-0.97292,5e-05,1.77886]
[1778187235121,45.36,79965.49,0.0,-0.97284,5e-05,1.78294]
[1778187240161,45.37,79954.41,0.0,-0.97336,5e-05,1.75451]
[1778187242174,45.37,79956.75,0.0,-0.97323,5e-05,1.7612]
[1778187247209,45.38,79956.21,0.0,-0.97324,5e-05,1.76103]
[1778187253252,45.39,79958.83,0.0,-0.97308,5e-05,1.76949]
[1778187258286,45.4,79954.89,0.0,-0.97325,5e-05,1.76022]
[1778187260663,45.4,79955.49,0.0,-0.97322,5e-05,1.76204]
[1778187261932,45.41,79956.78,0.0,-0.97315,5e-05,1.76596]
[1778187267350,45.42,79957.1,0.0,-0.97311,5e-05,1.76826]
[1778187273391,45.42,79956.67,0.0,-0.97319,5e-05,1.76224]
[1778187278427,45.44,79953.94,0.0,-0.9733,5e-05,1.75647]
[1778187282097,45.44,79955.22,0.0,-0.97322,5e-05,1.76037]
[1778187282864,45.44,79955.47,0.0,-0.9732,5e-05,1.76154]
[1778187288498,45.45,79955.67,0.0,-0.97317,5e-05,1.76354]
[1778187293533,45.46,79953.86,0.0,-0.97323,5e-05,1.75996]
[1778187299575,45.47,79949.02,0.0,-0.97344,5e-05,1.74869]
[1778187303603,45.48,79943.3,0.0,-0.97369,5e-05,1.73471]
[1778187305617,45.48,79942.98,0.0,-0.97369,5e-05,1.73443]
[1778187310653,45.49,79942.63,0.0,-0.97368,5e-05,1.73495]
[1778187315688,45.5,79942.44,0.0,-0.97367,5e-05,1.73588]
[1778187320723,45.51,79942.6,0.0,-0.97363,5e-05,1.73772]
[1778187325758,45.52,79941.99,0.0,-0.97364,5e-05,1.73753]
[1778187330792,45.53,79938.93,0.0,-0.97375,5e-05,1.73095]
[1778187336532,45.54,79938.52,0.0,-0.97383,5e-05,1.72543]
[1778187343884,45.56,79937.59,0.0,-0.97384,5e-05,1.72509]
[1778187348827,45.56,79937.3,0.0,-0.97383,5e-05,1.72522]
[1778187350033,45.57,79937.47,0.0,-0.97381,5e-05,1.72626]
[1778187356690,45.59,79937.49,0.0,-0.97377,5e-05,1.72867]
[1778187362012,45.6,79937.52,0.0,-0.97374,5e-05,1.7302]
[1778187372081,45.62,79937.27,0.0,-0.9737,5e-05,1.73242]
[1778187380138,45.63,79937.1,0.0,-0.97367,5e-05,1.73424]
[1778187383158,45.64,79925.43,0.0,-0.9742,5e-05,1.70477]
[1778187384167,45.64,79918.4,0.0,-0.97452,5e-05,1.68697]
[1778187385174,45.64,79918.38,0.0,-0.97452,5e-05,1.68692]
[1778187386180,45.64,79918.06,0.0,-0.97453,5e-05,1.6861]
[1778187391214,45.64,79914.48,0.0,-0.97478,5e-05,1.67083]
[1778187393228,45.64,79908.22,0.0,-0.97507,5e-05,1.65496]
[1778187394421,45.64,79908.22,0.0,-0.97507,5e-05,1.65496]
[1778187395183,45.64,79906.97,0.0,-0.97512,4e-05,1.6518]
[1778187405312,45.67,79904.29,0.0,-0.97517,4e-05,1.64919]
[1778187410346,45.68,79905.17,0.0,-0.97509,4e-05,1.65347]
[1778187415383,45.7,79909.2,0.0,-0.97487,5e-05,1.66568]
[1778187422433,45.72,79910.37,0.0,-0.97477,5e-05,1.67135]
[1778187427467,45.73,79910.47,0.0,-0.97473,5e-05,1.67348]
[1778187432502,45.74,79908.23,0.0,-0.9748,5e-05,1.66963]
[1778187437537,45.76,79907.45,0.0,-0.97481,5e-05,1.66952]
[1778187442576,45.77,79910.12,0.0,-0.97464,5e-05,1.67854]
[1778187447607,45.78,79910.72,0.0,-0.97458,5e-05,1.68186]
[1778187452641,45.8,79906.6,0.0,-0.97483,5e-05,1.66707]
[1778187457677,45.81,79899.89,0.0,-0.97509,4e-05,1.65201]
[1778187459692,45.82,79899.0,0.0,-0.97512,4e-05,1.65056]
[1778187464035,45.85,79897.32,0.0,-0.9751,4e-05,1.65157]
[1778187464561,45.85,79897.32,0.0,-0.9751,4e-05,1.65157]
[1778187471775,45.95,79895.43,0.0,-0.97494,4e-05,1.66034]
[1778187476810,45.96,79896.41,0.0,-0.97486,5e-05,1.66471]
[1778187481845,45.98,79898.48,0.0,-0.97474,5e-05,1.67178]
[1778187486880,46.06,79900.07,0.0,-0.97447,5e-05,1.68693]
[1778187491915,46.07,79897.24,0.0,-0.97456,5e-05,1.68141]
[1778187496951,46.08,79895.74,0.0,-0.9746,5e-05,1.67931]
[1778187500979,46.09,79902.35,0.0,-0.97428,5e-05,1.69745]
[1778187507758,46.13,79902.11,0.0,-0.9742,5e-05,1.70181]
[1778187513061,46.16,79902.21,0.0,-0.9742,5e-05,1.7002]
[1778187518097,46.17,79900.51,0.0,-0.97425,5e-05,1.69739]
[1778187523132,46.2,79894.51,0.0,-0.97445,5e-05,1.68648]
[1778187527899,46.2,79881.41,0.0,-0.97502,4e-05,1.65448]
[1778187529176,46.23,79875.87,0.0,-0.97521,4e-05,1.64397]
[1778187530193,46.23,79874.86,0.0,-0.97525,4e-05,1.64183]
[1778187531201,46.23,79874.64,0.0,-0.97525,4e-05,1.64168]
[1778187532207,46.24,79868.27,0.0,-0.97552,4e-05,1.62631]
[1778187534221,46.24,79866.71,0.0,-0.97558,4e-05,1.62328]
[1778187539259,46.26,79866.47,0.0,-0.97555,4e-05,1.6248]
[1778187544291,46.27,79866.81,0.0,-0.9755,4e-05,1.62773]
[1778187546308,46.28,79872.42,0.0,-0.97523,4e-05,1.64244]
[1778187548319,46.29,79870.59,0.0,-0.9753,4e-05,1.6387]
[1778187553355,46.3,79875.67,0.0,-0.97504,4e-05,1.6533]
[1778187556375,46.31,79875.8,0.0,-0.97501,4e-05,1.65475]
[1778187561410,46.32,79876.43,0.0,-0.97495,4e-05,1.65817]
[1778187566447,46.33,79875.41,0.0,-0.97497,4e-05,1.65746]
[1778187568461,46.34,79881.59,0.0,-0.97467,5e-05,1.67367]
[1778187570475,46.34,79881.0,0.0,-0.97469,4e-05,1.67287]
[1778187572489,46.35,79885.49,0.0,-0.97456,5e-05,1.67869]
[1778187575041,46.35,79886.31,0.0,-0.97452,5e-05,1.6811]
[1778187575753,46.35,79886.39,0.0,-0.97451,5e-05,1.68163]
[1778187581552,46.37,79883.93,0.0,-0.97458,5e-05,1.67771]
[1778187587594,46.38,79884.0,0.0,-0.97454,5e-05,1.67987]
[1778187592629,46.4,79883.9,0.0,-0.97452,5e-05,1.68126]
[1778187597668,46.41,79886.79,0.0,-0.97436,5e-05,1.69018]
[1778187602702,46.42,79907.98,0.0,-0.97335,5e-05,1.74595]
[1778187607737,46.43,79907.41,0.0,-0.97335,5e-05,1.74574]
[1778187612773,46.44,79907.06,0.0,-0.97335,5e-05,1.74592]
[1778187618815,46.45,79904.03,0.0,-0.97346,5e-05,1.73965]
[1778187623855,46.45,79906.91,0.0,-0.97331,5e-05,1.74821]
[1778187628885,46.46,79904.39,0.0,-0.9734,5e-05,1.74281]
[1778187634928,46.47,79904.13,0.0,-0.97348,5e-05,1.7372]
[1778187638958,46.48,79898.12,0.0,-0.97374,5e-05,1.7227]
[1778187642267,46.48,79895.21,0.0,-0.97387,5e-05,1.71601]
[1778187642962,46.48,79895.21,0.0,-0.97387,5e-05,1.71601]
[1778187649025,46.5,79893.66,0.0,-0.9739,5e-05,1.71388]
[1778187654061,46.51,79893.2,0.0,-0.9739,5e-05,1.71404]
[1778187660103,46.52,79892.09,0.0,-0.97392,5e-05,1.71279]
[1778187668886,46.54,79893.8,0.0,-0.9738,5e-05,1.71952]
[1778187674202,46.54,79894.99,0.0,-0.97372,5e-05,1.72386]
[1778187679235,46.55,79896.06,0.0,-0.97365,5e-05,1.72783]
[1778187682255,46.56,79901.37,0.0,-0.97339,5e-05,1.74219]
[1778187689025,46.57,79902.19,0.0,-0.97332,5e-05,1.74582]
[1778187696354,46.58,79902.56,0.0,-0.97337,5e-05,1.74194]
[1778187705417,46.59,79903.09,0.0,-0.97331,5e-05,1.74522]
[1778187710451,46.6,79903.71,0.0,-0.97326,5e-05,1.74787]
[1778187718508,46.61,79906.7,0.0,-0.97309,5e-05,1.7572]
[1778187729585,46.63,79907.65,0.0,-0.97301,5e-05,1.76173]
[1778187731599,46.63,79902.05,0.0,-0.97327,5e-05,1.74759]
[1778187733336,46.63,79900.65,0.0,-0.97333,5e-05,1.74418]
[1778187733614,46.63,79851.98,0.0,-0.97553,4e-05,1.62196]
[1778187734628,46.65,79824.01,0.0,-0.97668,4e-05,1.55681]
[1778187735632,46.68,79833.42,0.0,-0.97622,4e-05,1.58316]
[1778187736638,46.68,79839.33,0.0,-0.97596,4e-05,1.59739]
[1778187737645,46.71,79839.28,0.0,-0.97588,4e-05,1.6019]
[1778187738652,46.74,79839.83,0.0,-0.97578,4e-05,1.60753]
[1778187741675,46.75,79846.36,0.0,-0.97548,4e-05,1.62469]
[1778187742682,46.75,79858.57,0.0,-0.97493,4e-05,1.65513]
[1778187747717,46.88,79858.21,0.0,-0.97464,4e-05,1.67126]
[1778187749731,46.9,79851.87,0.0,-0.97486,4e-05,1.65896]
[1778187752752,46.91,79848.74,0.0,-0.97508,4e-05,1.64543]
[1778187757788,46.91,79848.35,0.0,-0.9751,4e-05,1.64447]
[1778187761815,46.92,79842.17,0.0,-0.97534,4e-05,1.63075]
[1778187764836,46.92,79838.85,0.0,-0.97548,4e-05,1.62301]
[1778187769871,46.93,79839.09,0.0,-0.97544,4e-05,1.62553]
[1778187774928,46.95,79845.56,0.0,-0.97512,4e-05,1.64327]
[1778187776920,46.95,79846.18,0.0,-0.97509,4e-05,1.64517]
[1778187777344,46.95,79846.18,0.0,-0.97509,4e-05,1.64517]
[1778187782962,46.97,79847.02,0.0,-0.97501,4e-05,1.64934]
[1778187789742,46.97,79848.18,0.0,-0.97495,4e-05,1.65289]
[1778187799074,46.97,79851.41,0.0,-0.9748,4e-05,1.66086]
[1778187808141,46.97,79851.55,0.0,-0.9748,4e-05,1.6612]
[1778187810152,46.97,79859.41,0.0,-0.97445,4e-05,1.68072]
[1778187815186,46.98,79861.87,0.0,-0.9744,4e-05,1.68186]
[1778187821229,46.99,79862.26,0.0,-0.97437,5e-05,1.68371]
[1778187830131,47.0,79862.39,0.0,-0.97432,5e-05,1.68662]
[1778187840201,47.02,79863.64,0.0,-0.97422,5e-05,1.692]
[1778187847411,47.02,79863.32,0.0,-0.97423,5e-05,1.69148]
[1778187858485,47.02,79863.64,0.0,-0.97421,5e-05,1.69228]
[1778187864530,47.03,79863.38,0.0,-0.97422,5e-05,1.6919]
[1778187868559,47.03,79854.4,0.0,-0.97461,4e-05,1.67034]
[1778187871578,47.03,79855.52,0.0,-0.97464,4e-05,1.66726]
[1778187877622,47.04,79856.4,0.0,-0.97458,4e-05,1.67099]
[1778187882656,47.05,79857.24,0.0,-0.97453,4e-05,1.67338]
[1778187887692,47.05,79858.99,0.0,-0.97444,4e-05,1.67864]
[1778187892727,47.05,79859.17,0.0,-0.97443,4e-05,1.67909]
[1778187900621,47.05,79858.8,0.0,-0.97445,4e-05,1.67816]
[1778187905818,47.05,79910.26,0.0,-0.97205,5e-05,1.80984]
[1778187907836,47.05,79851.44,0.0,-0.97477,4e-05,1.65992]
[1778187910693,47.05,79852.37,0.0,-0.97473,4e-05,1.66222]
[1778187916895,47.06,79855.77,0.0,-0.97456,4e-05,1.67159]
[1778187921930,47.07,79855.64,0.0,-0.97454,4e-05,1.67281]
[1778187929986,47.09,79854.64,0.0,-0.97454,4e-05,1.67277]
[1778187930998,47.09,79847.33,0.0,-0.97486,4e-05,1.65501]
[1778187934015,47.1,79847.18,0.0,-0.97494,4e-05,1.64942]
[1778187939049,47.11,79845.35,0.0,-0.97499,4e-05,1.64661]
[1778187944086,47.12,79842.0,0.0,-0.97511,4e-05,1.6401]
[1778187950126,47.14,79841.09,0.0,-0.97511,4e-05,1.63996]
[1778187957175,47.16,79842.8,0.0,-0.97499,4e-05,1.64657]
[1778187962210,47.17,79841.58,0.0,-0.97501,4e-05,1.64527]
[1778187967245,47.18,79832.7,0.0,-0.97537,4e-05,1.62532]
[1778187970267,47.21,79830.36,0.0,-0.97539,4e-05,1.62399]
[1778187975301,47.35,79827.31,0.0,-0.9752,4e-05,1.63474]
[1778187980337,47.38,79819.24,0.0,-0.97547,4e-05,1.61969]
[1778187983358,47.41,79816.09,0.0,-0.97553,4e-05,1.61623]
[1778187987386,47.43,79812.67,0.0,-0.97564,4e-05,1.60989]
[1778187988394,47.43,79805.91,0.0,-0.97593,4e-05,1.59375]
[1778187991415,47.44,79805.41,0.0,-0.97602,4e-05,1.58771]
[1778187996449,47.45,79810.57,0.0,-0.97576,4e-05,1.60207]
[1778187998463,47.46,79809.33,0.0,-0.9758,4e-05,1.59992]
[1778188003498,47.47,79808.72,0.0,-0.97579,4e-05,1.60044]
[1778188008533,47.49,79804.42,0.0,-0.97594,4e-05,1.59218]
[1778188015583,47.54,79801.48,0.0,-0.97594,4e-05,1.59177]
[1778188017618,47.54,79790.99,0.0,-0.97637,4e-05,1.56784]
[1778188018606,47.58,79770.6,0.0,-0.97713,4e-05,1.52461]
[1778188019613,47.58,79760.88,0.0,-0.97752,4e-05,1.50241]
[1778188021473,47.58,79764.5,0.0,-0.97738,4e-05,1.51065]
[1778188022649,47.62,79762.83,0.0,-0.97735,4e-05,1.51228]
[1778188023663,47.62,79757.17,0.0,-0.97758,4e-05,1.49941]
[1778188025669,47.66,79752.91,0.0,-0.97765,4e-05,1.49498]
[1778188027697,47.66,79737.35,0.0,-0.97826,4e-05,1.46014]
[1778188029697,47.66,79746.59,0.0,-0.9779,4e-05,1.48075]
[1778188032720,47.66,79746.3,0.0,-0.97792,4e-05,1.4801]
[1778188037753,47.66,79741.35,0.0,-0.97811,4e-05,1.46904]
[1778188041781,47.66,79733.07,0.0,-0.97843,4e-05,1.45066]
[1778188045810,47.66,79731.77,0.0,-0.97848,4e-05,1.44779]
[1778188049837,47.66,79739.0,0.0,-0.9782,4e-05,1.4638]
[1778188051851,47.66,79744.73,0.0,-0.97806,4e-05,1.47084]
[1778188053873,47.66,79742.55,0.0,-0.97814,4e-05,1.46597]
[1778188059907,47.66,79740.79,0.0,-0.97821,4e-05,1.46206]
[1778188062930,47.66,79730.35,0.0,-0.97861,4e-05,1.43899]
[1778188063937,47.66,79731.41,0.0,-0.97857,4e-05,1.44132]
[1778188068970,47.66,79728.94,0.0,-0.97867,4e-05,1.4359]
[1778188074005,47.66,79731.01,0.0,-0.97859,4e-05,1.44044]
[1778188078034,47.66,79722.29,0.0,-0.97892,4e-05,1.42137]
[1778188080048,47.66,79719.92,0.0,-0.97901,4e-05,1.41622]
[1778188083069,47.66,79713.76,0.0,-0.97924,4e-05,1.4029]
[1778188086090,47.66,79706.07,0.0,-0.97953,4e-05,1.3864]
[1778188087098,47.66,79699.53,0.0,-0.97977,4e-05,1.37249]
[1778188088103,47.66,79700.68,0.0,-0.97973,4e-05,1.37493]
[1778188089110,47.66,79705.85,0.0,-0.97954,4e-05,1.38593]
[1778188090118,47.66,79702.49,0.0,-0.97966,4e-05,1.37877]
[1778188091125,47.66,79699.62,0.0,-0.97976,4e-05,1.37268]
[1778188094146,47.66,79698.43,0.0,-0.97981,4e-05,1.37016]
[1778188099181,47.66,79700.73,0.0,-0.97972,4e-05,1.37503]
[1778188104218,47.66,79696.95,0.0,-0.97986,4e-05,1.36703]
[1778188107239,47.66,79697.25,0.0,-0.97985,4e-05,1.36766]
[1778188108265,47.66,79702.69,0.0,-0.97965,4e-05,1.3792]
[1778188109253,47.66,79671.81,0.0,-0.98076,4e-05,1.31469]
[1778188110263,47.66,79672.59,0.0,-0.98073,4e-05,1.31629]
[1778188112276,47.66,79675.55,0.0,-0.9807,4e-05,1.317]
[1778188117311,47.66,79674.96,0.0,-0.98072,4e-05,1.31579]
[1778188122354,47.66,79675.78,0.0,-0.9807,4e-05,1.31747]
[1778188124360,47.72,79689.94,0.0,-0.98007,4e-05,1.354]
[1778188126376,47.78,79693.71,0.0,-0.97979,4e-05,1.36985]
[1778188129395,47.8,79687.73,0.0,-0.97997,4e-05,1.35944]
[1778188130403,47.81,79689.39,0.0,-0.9799,4e-05,1.36365]
[1778188135437,47.89,79688.6,0.0,-0.97975,4e-05,1.37206]
[1778188137460,47.9,79682.25,0.0,-0.97996,4e-05,1.36014]
[1778188138468,47.91,79674.21,0.0,-0.98024,4e-05,1.34408]
[1778188140480,47.91,79663.43,0.0,-0.98062,4e-05,1.32184]
[1778188141487,47.91,79664.32,0.0,-0.98059,4e-05,1.32367]
[1778188146522,47.91,79666.43,0.0,-0.98051,4e-05,1.328]
[1778188149543,47.91,79668.27,0.0,-0.98045,4e-05,1.33179]
[1778188154585,47.91,79668.01,0.0,-0.98046,4e-05,1.33126]
[1778188156597,47.91,79673.95,0.0,-0.98024,4e-05,1.34354]
[1778188157604,47.91,79675.05,0.0,-0.98021,4e-05,1.34583]
[1778188159618,47.91,79669.8,0.0,-0.98039,4e-05,1.33495]
[1778188161632,47.91,79662.87,0.0,-0.98064,4e-05,1.32069]
[1778188163650,47.91,79660.04,0.0,-0.98074,3e-05,1.3149]
[1778188168681,47.91,79661.03,0.0,-0.9807,3e-05,1.31693]
[1778188172540,47.91,79664.18,0.0,-0.98067,4e-05,1.31799]
[1778188177744,47.91,79665.19,0.0,-0.98063,4e-05,1.32006]
[1778188182779,47.91,79669.68,0.0,-0.98047,4e-05,1.32929]
[1778188187817,47.91,79675.12,0.0,-0.98028,4e-05,1.34053]
[1778188189831,47.91,79673.65,0.0,-0.98033,4e-05,1.33749]
[1778188194867,47.91,79673.61,0.0,-0.98033,4e-05,1.3374]
[1778188202927,47.91,79672.52,0.0,-0.98037,4e-05,1.33515]
[1778188208968,47.91,79671.15,0.0,-0.98042,4e-05,1.33232]
[1778188215010,47.91,79671.14,0.0,-0.98042,4e-05,1.3323]
[1778188221055,47.91,79670.19,0.0,-0.98045,4e-05,1.33034]
[1778188223068,47.91,79676.39,0.0,-0.98023,4e-05,1.34317]
[1778188225083,47.91,79682.4,0.0,-0.98002,4e-05,1.35569]
[1778188227096,47.92,79682.82,0.0,-0.97998,4e-05,1.35801]
[1778188232130,47.95,79685.31,0.0,-0.9799,4e-05,1.36135]
[1778188235152,47.97,79695.18,0.0,-0.9795,4e-05,1.38435]
[1778188237166,47.98,79697.08,0.0,-0.97941,4e-05,1.38982]
[1778188242201,48.01,79700.47,0.0,-0.97921,4e-05,1.40117]
[1778188247239,48.04,79701.17,0.0,-0.97913,4e-05,1.40604]
[1778188252274,48.07,79703.13,0.0,-0.979,4e-05,1.41358]
[1778188257312,48.1,79695.46,0.0,-0.97922,4e-05,1.40037]
[1778188259326,48.11,79693.84,0.0,-0.97926,4e-05,1.39822]
[1778188264365,48.13,79697.18,0.0,-0.97908,4e-05,1.40872]
[1778188269397,48.16,79697.41,0.0,-0.97901,4e-05,1.4125]
[1778188274432,48.19,79698.64,0.0,-0.97891,4e-05,1.4184]
[1778188279469,48.21,79704.25,0.0,-0.97864,4e-05,1.43372]
[1778188284504,48.24,79706.14,0.0,-0.97851,4e-05,1.44091]
[1778188289540,48.26,79708.56,0.0,-0.97837,4e-05,1.44921]
[1778188292560,48.28,79721.52,0.0,-0.97792,4e-05,1.47375]
[1778188293567,48.28,79727.62,0.0,-0.97767,4e-05,1.48785]
[1778188295583,48.29,79730.13,0.0,-0.97755,4e-05,1.49454]
[1778188298602,48.3,79729.36,0.0,-0.97755,4e-05,1.49438]
[1778188304645,48.33,79730.7,0.0,-0.97745,4e-05,1.50047]
[1778188309680,48.35,79731.29,0.0,-0.97738,4e-05,1.50434]
[1778188314715,48.37,79732.69,0.0,-0.97728,4e-05,1.50999]
[1778188319750,48.39,79733.21,0.0,-0.97721,4e-05,1.51363]
[1778188324785,48.41,79736.41,0.0,-0.97704,4e-05,1.52326]
[1778188329819,48.42,79742.09,0.0,-0.97677,4e-05,1.53851]
[1778188332842,48.43,79744.23,0.0,-0.97666,4e-05,1.54473]
[1778188336869,48.45,79749.89,0.0,-0.9764,4e-05,1.55946]
[1778188337877,48.45,79750.33,0.0,-0.97637,4e-05,1.56089]
[1778188343749,48.47,79749.13,0.0,-0.97638,4e-05,1.56058]
[1778188348955,48.49,79751.29,0.0,-0.97625,4e-05,1.56759]
[1778188353991,48.5,79751.59,0.0,-0.97629,4e-05,1.56428]
[1778188359025,48.52,79757.11,0.0,-0.97602,4e-05,1.57905]
[1778188362046,48.53,79759.95,0.0,-0.97589,4e-05,1.58679]
[1778188369097,48.55,79760.15,0.0,-0.97583,4e-05,1.5898]
[1778188371109,48.55,79754.32,0.0,-0.97606,4e-05,1.57698]
[1778188373123,48.56,79750.6,0.0,-0.9762,4e-05,1.56913]
[1778188380173,48.58,79752.08,0.0,-0.97609,4e-05,1.57527]
[1778188385211,48.59,79752.8,0.0,-0.97603,4e-05,1.57883]
[1778188389235,48.61,79758.18,0.0,-0.97578,4e-05,1.59282]
[1778188395277,48.62,79759.35,0.0,-0.97569,4e-05,1.59765]
[1778188400314,48.64,79759.93,0.0,-0.97563,4e-05,1.60072]
[1778188403343,48.64,79786.39,0.0,-0.97449,4e-05,1.66417]
[1778188404347,48.64,79792.66,0.0,-0.97421,4e-05,1.67965]
[1778188405354,48.65,79793.36,0.0,-0.97417,4e-05,1.68158]
[1778188406361,48.65,79793.23,0.0,-0.97417,4e-05,1.68148]
[1778188408378,48.65,79767.04,0.0,-0.9753,4e-05,1.61908]
[1778188409397,48.65,79760.56,0.0,-0.97557,4e-05,1.60406]
[1778188412408,48.66,79760.44,0.0,-0.97565,4e-05,1.59866]
[1778188416436,48.67,79773.65,0.0,-0.97506,4e-05,1.63109]
[1778188417443,48.67,79780.2,0.0,-0.97477,4e-05,1.64701]
[1778188418450,48.67,79784.96,0.0,-0.97456,4e-05,1.65869]
[1778188419457,48.67,79785.02,0.0,-0.97456,4e-05,1.6591]
[1778188421472,48.68,79792.91,0.0,-0.9742,4e-05,1.6786]
[1778188424492,48.68,79796.34,0.0,-0.97404,4e-05,1.6876]
[1778188429527,48.69,79797.36,0.0,-0.97397,4e-05,1.69126]
[1778188434564,48.7,79796.44,0.0,-0.97399,4e-05,1.68997]
[1778188439599,48.71,79794.89,0.0,-0.97404,4e-05,1.68716]
[1778188441612,48.71,79800.13,0.0,-0.9738,4e-05,1.70031]
[1778188444634,48.71,79802.75,0.0,-0.97368,4e-05,1.70725]
[1778188449669,48.72,79798.58,0.0,-0.97385,4e-05,1.69791]
[1778188454704,48.73,79799.19,0.0,-0.9738,4e-05,1.70028]
[1778188462761,48.74,79799.67,0.0,-0.97376,4e-05,1.70282]
[1778188467795,48.74,79799.42,0.0,-0.97375,4e-05,1.70305]
[1778188472831,48.75,79798.73,0.0,-0.97386,4e-05,1.69589]
[1778188478874,48.76,79798.6,0.0,-0.97385,4e-05,1.69665]
[1778188483908,48.76,79798.66,0.0,-0.97383,4e-05,1.69768]
[1778188488944,48.77,79798.87,0.0,-0.9738,4e-05,1.69907]
[1778188493978,48.78,79794.26,0.0,-0.97399,4e-05,1.68872]
[1778188501033,48.79,79794.32,0.0,-0.97396,4e-05,1.69017]
[1778188507079,48.8,79793.94,0.0,-0.97396,4e-05,1.69036]
[1778188508084,48.8,79788.45,0.0,-0.9742,4e-05,1.67725]
[1778188510098,48.8,79781.92,0.0,-0.97448,4e-05,1.66193]
[1778188512112,48.8,79779.99,0.0,-0.97455,4e-05,1.65775]
[1778188518154,48.82,79777.37,0.0,-0.97464,4e-05,1.65296]
[1778188523189,48.83,79773.42,0.0,-0.97479,4e-05,1.64479]
[1778188528224,48.83,79765.39,0.0,-0.97511,4e-05,1.62705]
[1778188530238,48.84,79764.34,0.0,-0.97515,4e-05,1.62513]
[1778188535098,48.85,79757.73,0.0,-0.97549,4e-05,1.60496]
[1778188540312,48.86,79758.07,0.0,-0.97544,4e-05,1.60734]
[1778188545347,48.88,79757.84,0.0,-0.97543,4e-05,1.60838]
[1778188550384,48.89,79756.67,0.0,-0.97545,4e-05,1.60722]
[1778188555418,48.9,79754.37,0.0,-0.97551,4e-05,1.60342]
[1778188560457,48.91,79750.85,0.0,-0.97563,4e-05,1.59682]
[1778188561472,48.92,79743.74,0.0,-0.97592,4e-05,1.58069]
[1778188562474,48.92,79738.6,0.0,-0.97613,4e-05,1.56921]
[1778188564488,48.92,79731.68,0.0,-0.97641,4e-05,1.55339]
[1778188566502,48.92,79726.38,0.0,-0.97662,4e-05,1.54175]
[1778188568522,48.92,79726.41,0.0,-0.97662,4e-05,1.54182]
[1778188574558,48.92,79724.42,0.0,-0.9767,4e-05,1.53732]
[1778188578587,48.92,79730.41,0.0,-0.97646,4e-05,1.5509]
[1778188580601,48.92,79733.23,0.0,-0.97634,4e-05,1.55733]
[1778188585635,48.92,79737.29,0.0,-0.97618,4e-05,1.56661]
[1778188588659,48.92,79741.9,0.0,-0.97599,4e-05,1.5772]
[1778188593694,48.92,79744.69,0.0,-0.97596,4e-05,1.57757]
[1778188598729,48.92,79744.22,0.0,-0.97598,4e-05,1.57649]
[1778188602756,48.92,79749.64,0.0,-0.97575,4e-05,1.58901]
[1778188605777,48.92,79759.51,0.0,-0.97533,4e-05,1.61235]
[1778188607792,48.93,79762.84,0.0,-0.97518,4e-05,1.62081]
[1778188610813,48.94,79768.42,0.0,-0.97492,4e-05,1.63484]
[1778188612827,48.94,79773.87,0.0,-0.97468,4e-05,1.64831]
[1778188614841,48.94,79778.22,0.0,-0.97448,4e-05,1.65918]
[1778188617863,48.95,79783.85,0.0,-0.97423,4e-05,1.67315]
[1778188619876,48.95,79787.6,0.0,-0.97406,4e-05,1.68218]
[1778188622897,48.95,79792.81,0.0,-0.97383,4e-05,1.6948]
[1778188625918,48.95,79798.58,0.0,-0.97356,4e-05,1.70937]
[1778188630954,48.96,79799.93,0.0,-0.97349,4e-05,1.71341]
[1778188636996,48.96,79800.69,0.0,-0.97344,4e-05,1.71611]
[1778188642030,48.97,79801.81,0.0,-0.97338,5e-05,1.71952]
[1778188647065,48.97,79802.95,0.0,-0.97331,5e-05,1.72295]
[1778188652100,48.98,79803.64,0.0,-0.97336,5e-05,1.71888]
[1778188657136,48.98,79806.99,0.0,-0.9732,5e-05,1.72776]
[1778188660158,48.98,79814.64,0.0,-0.97285,5e-05,1.74702]
[1778188664187,48.99,79815.36,0.0,-0.97281,5e-05,1.74916]
[1778188669220,48.99,79817.1,0.0,-0.97272,5e-05,1.75388]
[1778188674254,48.99,79818.27,0.0,-0.97266,5e-05,1.75714]
[1778188676087,48.99,79824.97,0.0,-0.97235,5e-05,1.77403]
[1778188678283,48.99,79824.53,0.0,-0.97236,5e-05,1.77302]
[1778188683319,49.0,79825.91,0.0,-0.9723,5e-05,1.77668]
[1778188689376,49.0,79827.77,0.0,-0.97221,5e-05,1.78156]
[1778188694403,49.0,79845.75,0.0,-0.97135,5e-05,1.82734]
[1778188696228,49.0,79855.85,0.0,-0.97087,5e-05,1.85333]
[1778188697424,48.99,79854.99,0.0,-0.97093,5e-05,1.85023]
[1778188702459,48.98,79849.45,0.0,-0.97123,5e-05,1.83397]
[1778188705480,48.98,79844.33,0.0,-0.97148,5e-05,1.82065]
[1778188710515,48.97,79843.99,0.0,-0.9715,5e-05,1.81959]
[1778188713537,48.97,79846.91,0.0,-0.97146,5e-05,1.82036]
[1778188718571,48.97,79846.94,0.0,-0.97146,5e-05,1.82026]
[1778188723606,48.97,79846.47,0.0,-0.97149,5e-05,1.81888]
[1778188728643,48.97,79849.55,0.0,-0.97134,5e-05,1.82659]
[1778188733676,48.97,79856.69,0.0,-0.971,5e-05,1.84475]
[1778188735692,48.97,79857.24,0.0,-0.97098,5e-05,1.84603]
[1778188740725,48.96,79862.33,0.0,-0.97074,5e-05,1.85881]
[1778188745760,48.96,79862.95,0.0,-0.97072,5e-05,1.85992]
[1778188751804,48.96,79864.86,0.0,-0.97064,5e-05,1.86416]
[1778188756838,48.95,79870.05,0.0,-0.97039,5e-05,1.87716]
[1778188759858,48.95,79857.94,0.0,-0.97099,5e-05,1.84526]
[1778188760866,48.95,79854.99,0.0,-0.97114,5e-05,1.83757]
[1778188765901,48.95,79854.09,0.0,-0.97119,5e-05,1.83493]
[1778188770938,48.94,79856.32,0.0,-0.97108,5e-05,1.84037]
[1778188775971,48.94,79856.97,0.0,-0.97116,5e-05,1.83509]
[1778188778992,48.94,79864.38,0.0,-0.9708,5e-05,1.85406]
[1778188781006,48.94,79870.37,0.0,-0.97051,5e-05,1.86948]
[1778188783020,48.94,79870.64,0.0,-0.9705,5e-05,1.86996]
[1778188788055,48.93,79872.93,0.0,-0.9704,5e-05,1.87534]
[1778188794097,48.93,79874.43,0.0,-0.97034,5e-05,1.87849]
[1778188799132,48.92,79875.26,0.0,-0.97031,5e-05,1.88]
[1778188803160,48.92,79869.93,0.0,-0.97059,5e-05,1.86556]
[1778188809202,48.91,79868.79,0.0,-0.97065,5e-05,1.86193]
[1778188814238,48.91,79865.37,0.0,-0.97083,5e-05,1.85253]
[1778188819273,48.91,79864.61,0.0,-0.97088,5e-05,1.85012]
[1778188824309,48.9,79864.14,0.0,-0.97091,5e-05,1.84849]
[1778188831357,48.9,79863.19,0.0,-0.97106,5e-05,1.83882]
[1778188837213,48.9,79863.02,0.0,-0.97108,5e-05,1.83798]
[1778188847286,48.89,79863.04,0.0,-0.97109,5e-05,1.83765]
[1778188852507,48.89,79863.06,0.0,-0.97109,5e-05,1.83745]
[1778188861570,48.89,79863.71,0.0,-0.97106,5e-05,1.83894]
[1778188867425,48.89,79863.98,0.0,-0.97105,5e-05,1.8395]
[1778188872649,48.89,79863.87,0.0,-0.97106,5e-05,1.83922]
[1778188880703,48.89,79863.84,0.0,-0.97106,5e-05,1.83914]
[1778188887566,48.89,79868.1,0.0,-0.97085,5e-05,1.8501]
[1778188892788,48.89,79868.12,0.0,-0.97095,5e-05,1.84347]
[1778188897823,48.89,79869.17,0.0,-0.9709,5e-05,1.84619]
[1778188902858,48.89,79873.29,0.0,-0.9707,5e-05,1.8569]
[1778188907894,48.89,79874.03,0.0,-0.97067,5e-05,1.85835]
[1778188911921,48.88,79868.94,0.0,-0.97093,5e-05,1.84477]
[1778188917966,48.88,79870.03,0.0,-0.97088,5e-05,1.84706]
[1778188923003,48.88,79870.23,0.0,-0.97088,5e-05,1.84718]
[1778188928038,48.87,79871.37,0.0,-0.97083,5e-05,1.84976]
[1778188934092,48.87,79872.42,0.0,-0.97079,5e-05,1.85199]
[1778188939117,48.87,79869.49,0.0,-0.97094,5e-05,1.84397]
[1778188944152,48.86,79868.14,0.0,-0.97101,5e-05,1.84011]
[1778188949187,48.86,79867.2,0.0,-0.97107,5e-05,1.83736]
[1778188954222,48.86,79854.39,0.0,-0.97178,5e-05,1.79758]
[1778188955229,48.86,79850.87,0.0,-0.97195,5e-05,1.78863]
[1778188960266,48.86,79846.23,0.0,-0.97217,5e-05,1.77697]
[1778188961273,48.86,79838.58,0.0,-0.97253,5e-05,1.75774]
[1778188963287,48.86,79837.46,0.0,-0.97258,5e-05,1.75505]
[1778188965300,48.86,79830.01,0.0,-0.97292,5e-05,1.73661]
[1778188967314,48.86,79827.28,0.0,-0.97304,5e-05,1.73002]
[1778188973357,48.87,79824.24,0.0,-0.97317,5e-05,1.72321]
[1778188978392,48.87,79824.79,0.0,-0.97313,5e-05,1.72518]
[1778188984434,48.88,79824.89,0.0,-0.97311,5e-05,1.72615]
[1778188989468,48.88,79822.56,0.0,-0.97321,5e-05,1.721]
[1778188994503,48.89,79824.97,0.0,-0.97309,5e-05,1.72759]
[1778188999538,48.89,79826.38,0.0,-0.97301,5e-05,1.73144]
[1778189004573,48.89,79832.89,0.0,-0.97271,5e-05,1.74762]
[1778189005580,48.89,79839.71,0.0,-0.9724,5e-05,1.76469]
[1778189008414,48.89,79844.09,0.0,-0.97219,5e-05,1.77592]
[1778189011622,48.89,79846.54,0.0,-0.97217,5e-05,1.77567]
[1778189016656,48.89,79848.0,0.0,-0.9721,5e-05,1.77953]
[1778189021692,48.9,79850.79,0.0,-0.97196,5e-05,1.78672]
[1778189028578,48.9,79851.55,0.0,-0.97192,5e-05,1.78879]
[1778189035791,48.9,79852.48,0.0,-0.97188,5e-05,1.79126]
[1778189041831,48.9,79853.18,0.0,-0.97184,5e-05,1.7931]
[1778189048881,48.9,79855.87,0.0,-0.97171,5e-05,1.8]
[1778189049890,48.9,79861.87,0.0,-0.97143,5e-05,1.81535]
[1778189051903,48.9,79866.47,0.0,-0.9712,5e-05,1.82717]
[1778189055932,48.9,79870.58,0.0,-0.971,5e-05,1.83778]
[1778189060967,48.9,79869.74,0.0,-0.97104,5e-05,1.83561]
[1778189066003,48.9,79868.59,0.0,-0.9711,5e-05,1.83264]
[1778189071038,48.9,79862.44,0.0,-0.9715,5e-05,1.81017]
[1778189076073,48.9,79863.05,0.0,-0.97147,5e-05,1.81173]
[1778189081107,48.9,79863.78,0.0,-0.97143,5e-05,1.8136]
[1778189086145,48.9,79865.73,0.0,-0.97134,5e-05,1.81857]
[1778189091179,48.9,79865.1,0.0,-0.97137,5e-05,1.8169]
[1778189098229,48.9,79863.83,0.0,-0.97143,5e-05,1.81354]
[1778189103263,48.9,79865.43,0.0,-0.97136,5e-05,1.81765]
[1778189109304,48.9,79865.78,0.0,-0.97134,5e-05,1.81855]
[1778189114340,48.9,79869.42,0.0,-0.97116,5e-05,1.82792]
[1778189119375,48.9,79868.8,0.0,-0.97119,5e-05,1.82632]
[1778189125417,48.9,79870.48,0.0,-0.97111,5e-05,1.83066]
[1778189130452,48.9,79871.52,0.0,-0.97106,5e-05,1.83334]
[1778189135486,48.9,79874.06,0.0,-0.97104,5e-05,1.83322]
[1778189140522,48.9,79876.72,0.0,-0.97091,5e-05,1.84011]
[1778189149585,48.9,79877.83,0.0,-0.97085,5e-05,1.84299]
[1778189156634,48.9,79878.86,0.0,-0.9708,5e-05,1.84566]
[1778189161669,48.9,79882.58,0.0,-0.97062,5e-05,1.85535]
[1778189166704,48.9,79889.99,0.0,-0.97025,5e-05,1.87474]
[1778189171738,48.9,79895.53,0.0,-0.96998,5e-05,1.88934]
[1778189174767,48.9,79894.98,0.0,-0.97,5e-05,1.88789]
[1778189179800,48.9,79896.02,0.0,-0.96995,5e-05,1.89064]
[1778189184834,48.9,79898.53,0.0,-0.96982,5e-05,1.89728]
[1778189191883,48.9,79898.35,0.0,-0.96994,5e-05,1.88998]
[1778189199777,48.9,79898.78,0.0,-0.96991,5e-05,1.89112]
[1778189209847,48.9,79898.93,0.0,-0.96991,5e-05,1.89152]
[1778189219917,48.9,79899.08,0.0,-0.9699,5e-05,1.89191]
[1778189227132,48.9,79899.27,0.0,-0.96989,5e-05,1.89242]
[1778189228139,48.9,79906.17,0.0,-0.96954,5e-05,1.91074]
[1778189230154,48.9,79908.58,0.0,-0.96942,5e-05,1.91717]
[1778189236196,48.9,79907.95,0.0,-0.96945,5e-05,1.91549]
[1778189241230,48.9,79909.3,0.0,-0.96938,5e-05,1.9191]
[1778189245258,48.9,79926.35,0.0,-0.9685,5e-05,1.96506]
[1778189247274,48.9,79928.58,0.0,-0.96838,5e-05,1.97113]
[1778189252306,48.9,79926.49,0.0,-0.9686,5e-05,1.95847]
[1778189254321,48.9,79917.35,0.0,-0.96907,5e-05,1.93378]
[1778189255328,48.9,79911.74,0.0,-0.96936,5e-05,1.91874]
[1778189256337,48.9,79912.43,0.0,-0.96932,5e-05,1.92059]
[1778189261370,48.9,79911.46,0.0,-0.96937,5e-05,1.91799]
[1778189264391,48.9,79905.96,0.0,-0.96965,5e-05,1.90333]
[1778189269426,48.9,79906.5,0.0,-0.96963,5e-05,1.90476]
[1778189274461,48.9,79907.1,0.0,-0.9696,5e-05,1.90636]
[1778189279496,48.9,79906.54,0.0,-0.96962,5e-05,1.90487]
[1778189284532,48.9,79905.68,0.0,-0.96967,5e-05,1.90258]
[1778189289567,48.9,79905.54,0.0,-0.96968,5e-05,1.90221]
[1778189294602,48.9,79906.96,0.0,-0.9696,5e-05,1.90599]
[1778189299637,48.9,79907.33,0.0,-0.96958,5e-05,1.90697]
[1778189300645,48.9,79912.89,0.0,-0.9693,5e-05,1.92182]
[1778189302658,48.9,79917.29,0.0,-0.96908,5e-05,1.93362]
[1778189307693,48.9,79916.86,0.0,-0.9691,5e-05,1.93247]
[1778189314744,48.9,79916.58,0.0,-0.96922,5e-05,1.92481]
[1778189319778,48.9,79919.76,0.0,-0.96905,5e-05,1.93335]
[1778189324815,48.9,79922.84,0.0,-0.96889,5e-05,1.94165]
[1778189329850,48.9,79922.32,0.0,-0.96892,5e-05,1.94024]
[1778189334885,48.9,79925.14,0.0,-0.96877,5e-05,1.94786]
[1778189339920,48.9,79925.57,0.0,-0.96875,5e-05,1.94902]
[1778189344955,48.9,79925.11,0.0,-0.96878,5e-05,1.94778]
[1778189350834,48.9,79924.28,0.0,-0.96882,5e-05,1.94554]
[1778189358046,48.9,79923.71,0.0,-0.96885,5e-05,1.944]
[1778189367111,48.9,79922.38,0.0,-0.96892,5e-05,1.94041]
[1778189372147,48.9,79922.59,0.0,-0.96901,5e-05,1.93404]
[1778189377180,48.9,79922.37,0.0,-0.96902,5e-05,1.93345]
[1778189382216,48.9,79922.81,0.0,-0.969,5e-05,1.93463]
[1778189391117,48.9,79923.61,0.0,-0.96896,5e-05,1.93679]
[1778189401349,48.9,79924.01,0.0,-0.96894,5e-05,1.93787]
[1778189402355,48.9,79930.3,0.0,-0.96861,5e-05,1.95488]
[1778189405379,48.9,79931.87,0.0,-0.96853,5e-05,1.95914]
[1778189410414,48.9,79933.09,0.0,-0.96846,5e-05,1.96245]
[1778189412441,48.9,79926.23,0.0,-0.96882,5e-05,1.94386]
[1778189413434,48.9,79915.27,0.0,-0.96939,5e-05,1.9144]
[1778189414440,48.9,79911.23,0.0,-0.96959,5e-05,1.90363]
[1778189415457,48.9,79910.97,0.0,-0.96961,5e-05,1.90294]
[1778189418478,48.9,79901.32,0.0,-0.97009,5e-05,1.87738]
[1778189420532,48.9,79898.08,0.0,-0.97026,5e-05,1.86885]
[1778189422506,48.9,79892.13,0.0,-0.97055,5e-05,1.85326]
[1778189424526,48.9,79890.07,0.0,-0.97065,5e-05,1.84789]
[1778189429566,48.9,79890.49,0.0,-0.97063,5e-05,1.84899]
[1778189437624,48.9,79892.24,0.0,-0.97065,5e-05,1.84679]
[1778189441652,48.9,79898.7,0.0,-0.97033,5e-05,1.86368]
[1778189444678,48.9,79900.41,0.0,-0.97024,5e-05,1.86817]
[1778189449711,48.9,79900.81,0.0,-0.97022,5e-05,1.86922]
[1778189454745,48.9,79901.39,0.0,-0.97019,5e-05,1.87075]
[1778189460785,48.9,79901.53,0.0,-0.97019,5e-05,1.87112]
[1778189465821,48.9,79902.45,0.0,-0.97014,5e-05,1.87354]
[1778189471695,48.9,79903.21,0.0,-0.9701,5e-05,1.87554]
[1778189479918,48.9,79903.69,0.0,-0.97008,5e-05,1.87681]
[1778189480925,48.9,79909.09,0.0,-0.9698,5e-05,1.89108]
[1778189482939,48.9,79911.79,0.0,-0.96967,5e-05,1.89825]
[1778189488981,48.9,79911.75,0.0,-0.96967,5e-05,1.89814]
[1778189494016,48.9,79911.25,0.0,-0.9698,5e-05,1.88995]
[1778189501906,48.9,79910.79,0.0,-0.96982,5e-05,1.88873]
[1778189507107,48.9,79910.37,0.0,-0.96984,5e-05,1.88762]
[1778189513149,48.9,79910.29,0.0,-0.96985,5e-05,1.88741]
[1778189518185,48.9,79909.8,0.0,-0.96987,5e-05,1.88611]
[1778189522048,48.9,79904.65,0.0,-0.97013,5e-05,1.87251]
[1778189524226,48.9,79904.48,0.0,-0.97014,5e-05,1.87206]
[1778189529261,48.9,79906.87,0.0,-0.97002,5e-05,1.87837]
[1778189534296,48.9,79907.57,0.0,-0.96998,5e-05,1.88021]
[1778189539331,48.9,79907.55,0.0,-0.96999,5e-05,1.88016]
[1778189544366,48.9,79908.45,0.0,-0.96994,5e-05,1.88254]
[1778189549401,48.9,79909.39,0.0,-0.96989,5e-05,1.88503]
[1778189550409,48.9,79904.38,0.0,-0.97014,5e-05,1.8718]
[1778189552423,48.9,79902.07,0.0,-0.97036,5e-05,1.85892]
[1778189557458,48.9,79901.44,0.0,-0.97039,5e-05,1.85727]
[1778189562494,48.9,79902.89,0.0,-0.97032,5e-05,1.86107]
[1778189567532,48.9,79903.46,0.0,-0.97029,5e-05,1.86257]
[1778189573575,48.9,79902.36,0.0,-0.97035,5e-05,1.85968]
[1778189578609,48.9,79903.12,0.0,-0.97031,5e-05,1.86167]
[1778189583670,48.9,79904.81,0.0,-0.97023,5e-05,1.86611]
[1778189588686,48.9,79907.35,0.0,-0.9701,5e-05,1.8728]
[1778189594730,48.9,79907.85,0.0,-0.97007,5e-05,1.87412]
[1778189599765,48.9,79907.78,0.0,-0.97008,5e-05,1.87393]
[1778189608828,48.9,79907.55,0.0,-0.97009,5e-05,1.87333]
[1778189617905,48.9,79906.79,0.0,-0.97023,5e-05,1.8645]
[1778189619916,48.9,79896.41,0.0,-0.97075,5e-05,1.83735]
[1778189621930,48.9,79894.14,0.0,-0.97086,5e-05,1.83146]
[1778189626966,48.9,79893.79,0.0,-0.97087,5e-05,1.83055]
[1778189632000,48.9,79892.93,0.0,-0.97092,5e-05,1.82832]
[1778189637035,48.9,79893.35,0.0,-0.9709,5e-05,1.82941]
[1778189642070,48.9,79893.13,0.0,-0.97091,5e-05,1.82884]
[1778189647105,48.9,79896.05,0.0,-0.97076,5e-05,1.83642]
[1778189652969,48.9,79898.47,0.0,-0.97064,5e-05,1.84272]
[1778189658182,48.9,79905.05,0.0,-0.97032,5e-05,1.85993]
[1778189660196,48.9,79904.82,0.0,-0.97033,5e-05,1.85932]
[1778189665232,48.9,79908.15,0.0,-0.97016,5e-05,1.86807]
[1778189670267,48.9,79907.49,0.0,-0.97019,5e-05,1.86634]
[1778189675302,48.9,79907.4,0.0,-0.9703,5e-05,1.85928]
[1778189680337,48.9,79909.39,0.0,-0.9702,5e-05,1.86451]
[1778189685371,48.9,79910.38,0.0,-0.97015,5e-05,1.86711]
[1778189690407,48.9,79911.16,0.0,-0.97011,5e-05,1.86916]
[1778189695442,48.9,79911.65,0.0,-0.97009,5e-05,1.87046]
[1778189700477,48.9,79912.86,0.0,-0.97003,5e-05,1.87365]
[1778189705512,48.9,79914.41,0.0,-0.96995,5e-05,1.87774]
[1778189706519,48.9,79926.43,0.0,-0.96934,5e-05,1.90971]
[1778189708533,48.9,79929.05,0.0,-0.9692,5e-05,1.91673]
[1778189716589,48.9,79929.82,0.0,-0.96916,5e-05,1.91879]
[1778189721623,48.9,79931.33,0.0,-0.96908,5e-05,1.92285]
[1778189726659,48.9,79932.23,0.0,-0.96904,5e-05,1.92527]
[1778189731693,48.9,79934.12,0.0,-0.96904,5e-05,1.9234]
[1778189737737,48.9,79937.76,0.0,-0.96885,5e-05,1.93321]
[1778189742777,48.9,79937.11,0.0,-0.96889,5e-05,1.93145]
[1778189747824,48.9,79936.61,0.0,-0.96891,5e-05,1.9301]
[1778189750835,48.9,79931.45,0.0,-0.96918,5e-05,1.91622]
[1778189753862,48.9,79928.44,0.0,-0.96934,5e-05,1.90816]
[1778189758891,48.9,79929.52,0.0,-0.96928,5e-05,1.91105]
[1778189763928,48.9,79929.58,0.0,-0.96928,5e-05,1.91121]
[1778189769071,48.9,79929.73,0.0,-0.96927,5e-05,1.91161]
[1778189769974,48.9,79922.85,0.0,-0.96962,5e-05,1.89324]
[1778189772036,48.9,79915.42,0.0,-0.97,5e-05,1.87355]
[1778189773001,48.9,79911.96,0.0,-0.97017,5e-05,1.86443]
[1778189773999,48.9,79906.66,0.0,-0.97044,5e-05,1.85052]
[1778189776014,48.9,79906.29,0.0,-0.97046,5e-05,1.84955]
[1778189777021,48.9,79905.78,0.0,-0.97048,5e-05,1.84822]
[1778189782055,48.9,79905.24,0.0,-0.97051,5e-05,1.84681]
[1778189791121,48.9,79903.93,0.0,-0.97068,5e-05,1.83659]
[1778189801192,48.9,79901.26,0.0,-0.97081,5e-05,1.82965]
[1778189810255,48.9,79900.84,0.0,-0.97083,5e-05,1.82856]
[1778189817304,48.9,79900.55,0.0,-0.97085,5e-05,1.8278]
[1778189824165,48.9,79900.46,0.0,-0.97085,5e-05,1.82757]
[1778189829388,48.9,79900.35,0.0,-0.97086,5e-05,1.82728]
[1778189834423,48.9,79900.67,0.0,-0.97084,5e-05,1.82811]
[1778189844307,48.9,79900.44,0.0,-0.97085,5e-05,1.82752]
[1778189854380,48.9,79900.34,0.0,-0.97096,5e-05,1.82049]
[1778189859598,48.9,79901.05,0.0,-0.97092,5e-05,1.82233]
[1778189864634,48.9,79900.66,0.0,-0.97094,5e-05,1.82132]
[1778189870675,48.9,79900.49,0.0,-0.97095,5e-05,1.82088]
[1778189875710,48.9,79900.15,0.0,-0.97097,5e-05,1.82]
[1778189880745,48.9,79899.89,0.0,-0.97098,5e-05,1.81932]
[1778189884590,48.9,79907.49,0.0,-0.9706,5e-05,1.83907]
[1778189885779,48.9,79907.18,0.0,-0.97062,5e-05,1.83826]
[1778189890818,48.9,79907.41,0.0,-0.97061,5e-05,1.83886]
[1778189895852,48.9,79911.86,0.0,-0.97039,5e-05,1.8505]
[1778189900888,48.9,79912.94,0.0,-0.97033,5e-05,1.85333]
[1778189906931,48.9,79912.99,0.0,-0.97033,5e-05,1.85346]
[1778189911966,48.9,79912.23,0.0,-0.97047,5e-05,1.84464]
[1778189917001,48.9,79912.6,0.0,-0.97045,5e-05,1.84561]
[1778189924050,48.9,79913.62,0.0,-0.9704,5e-05,1.84828]
[1778189929085,48.9,79913.8,0.0,-0.97039,5e-05,1.84875]
[1778189935128,48.9,79914.33,0.0,-0.97037,5e-05,1.85014]
[1778189940163,48.9,79914.35,0.0,-0.97036,5e-05,1.85019]
[1778189945198,48.9,79905.12,0.0,-0.97082,5e-05,1.82611]
[1778189946205,48.9,79899.81,0.0,-0.97109,5e-05,1.81236]
[1778189948222,48.9,79897.61,0.0,-0.97119,5e-05,1.80668]
[1778189950236,48.9,79897.35,0.0,-0.97121,5e-05,1.80601]
[1778189955274,48.9,79897.41,0.0,-0.9712,5e-05,1.80617]
[1778189960309,48.9,79892.54,0.0,-0.97144,5e-05,1.79365]
[1778189964337,48.9,79891.1,0.0,-0.97151,5e-05,1.78996]
[1778189969373,48.9,79890.33,0.0,-0.97155,5e-05,1.78799]
[1778189974407,48.9,79890.51,0.0,-0.97164,5e-05,1.78175]
[1778189979442,48.9,79890.36,0.0,-0.97165,5e-05,1.78136]
[1778189983470,48.9,79898.17,0.0,-0.97127,5e-05,1.80138]
[1778189986492,48.9,79899.55,0.0,-0.9712,5e-05,1.80492]
[1778189988505,48.9,79892.96,0.0,-0.97152,5e-05,1.78798]
[1778189993540,48.9,79892.64,0.0,-0.97154,5e-05,1.78716]
[1778189998575,48.9,79893.06,0.0,-0.97152,5e-05,1.78823]
[1778190003610,48.9,79893.6,0.0,-0.97149,5e-05,1.78962]
[1778190006631,48.9,79887.49,0.0,-0.97179,5e-05,1.77402]
[1778190008645,48.9,79884.83,0.0,-0.97192,5e-05,1.76726]
[1778190013680,48.9,79880.91,0.0,-0.9721,5e-05,1.75733]
[1778190019722,48.9,79879.87,0.0,-0.97215,5e-05,1.7547]
[1778190024758,48.9,79880.35,0.0,-0.97213,5e-05,1.75592]
[1778190030799,48.9,79880.31,0.0,-0.97213,5e-05,1.75581]
[1778190039864,48.9,79880.24,0.0,-0.97223,5e-05,1.749]
[1778190045716,48.9,79880.42,0.0,-0.97223,5e-05,1.74945]
[1778190050939,48.9,79880.43,0.0,-0.97223,5e-05,1.74948]
[1778190051950,48.9,79874.58,0.0,-0.9725,5e-05,1.73477]
[1778190052953,48.9,79868.57,0.0,-0.97279,5e-05,1.71976]
[1778190053960,48.9,79867.49,0.0,-0.97284,5e-05,1.71708]
[1778190055786,48.9,79866.32,0.0,-0.97289,5e-05,1.71429]
[1778190060002,48.9,79860.8,0.0,-0.97314,5e-05,1.70113]
[1778190062016,48.9,79861.84,0.0,-0.97308,5e-05,1.70399]
[1778190067051,48.91,79860.37,0.0,-0.97314,5e-05,1.70109]
[1778190075107,48.92,79857.55,0.0,-0.97324,5e-05,1.69536]
[1778190081148,48.93,79858.72,0.0,-0.97317,5e-05,1.69919]
[1778190093234,48.94,79858.89,0.0,-0.97323,5e-05,1.69489]
[1778190103305,48.95,79857.35,0.0,-0.97327,5e-05,1.69267]
[1778190113375,48.96,79857.33,0.0,-0.97324,5e-05,1.6942]
[1778190114383,48.97,79863.11,0.0,-0.97297,5e-05,1.70863]
[1778190116396,48.97,79863.96,0.0,-0.97292,5e-05,1.71103]
[1778190121431,48.97,79864.26,0.0,-0.9729,5e-05,1.71242]
[1778190126466,48.98,79864.71,0.0,-0.97286,5e-05,1.71418]
[1778190132510,48.98,79864.92,0.0,-0.97284,5e-05,1.71545]
[1778190137545,48.99,79870.84,0.0,-0.97255,5e-05,1.7308]
[1778190140566,48.99,79872.68,0.0,-0.97246,5e-05,1.73574]
[1778190145601,48.99,79874.93,0.0,-0.97234,5e-05,1.74182]
[1778190149629,49.0,79866.75,0.0,-0.97272,5e-05,1.7217]
[1778190152650,49.0,79863.48,0.0,-0.97297,5e-05,1.70731]
[1778190157685,49.0,79860.2,0.0,-0.97311,5e-05,1.69986]
[1778190164734,49.01,79858.37,0.0,-0.97317,5e-05,1.69641]
[1778190169769,49.02,79857.72,0.0,-0.97319,5e-05,1.69557]
[1778190174804,49.02,79856.31,0.0,-0.97324,5e-05,1.69286]
[1778190180846,49.03,79855.79,0.0,-0.97324,5e-05,1.69252]
[1778190185881,49.04,79850.14,0.0,-0.97349,5e-05,1.67962]
[1778190187899,49.04,79847.13,0.0,-0.97362,5e-05,1.67261]
[1778190188906,49.04,79841.81,0.0,-0.97386,5e-05,1.65988]
[1778190190917,49.04,79840.08,0.0,-0.97393,5e-05,1.65609]
[1778190196779,49.05,79838.89,0.0,-0.97396,5e-05,1.65428]
[1778190202999,49.07,79838.5,0.0,-0.97395,5e-05,1.65486]
[1778190208035,49.07,79838.56,0.0,-0.97393,5e-05,1.65608]
[1778190215083,49.09,79836.96,0.0,-0.97406,4e-05,1.64732]
[1778190216920,49.09,79847.77,0.0,-0.97357,5e-05,1.67373]
[1778190219112,49.09,79854.18,0.0,-0.97326,5e-05,1.69004]
[1778190221126,49.09,79854.45,0.0,-0.97325,5e-05,1.69103]
[1778190226161,49.1,79856.26,0.0,-0.97315,5e-05,1.69625]
[1778190231197,49.11,79858.26,0.0,-0.97304,5e-05,1.70191]
[1778190234218,49.11,79851.93,0.0,-0.97333,5e-05,1.68678]
[1778190235224,49.11,79833.15,0.0,-0.97417,4e-05,1.64139]
[1778190237239,49.11,79837.99,0.0,-0.97395,5e-05,1.65344]
[1778190240267,49.12,79843.29,0.0,-0.9737,5e-05,1.66692]
[1778190243291,49.12,79833.61,0.0,-0.97412,4e-05,1.64413]
[1778190244290,49.12,79826.01,0.0,-0.97446,4e-05,1.62613]
[1778190245298,49.13,79824.83,0.0,-0.97451,4e-05,1.62355]
[1778190246303,49.13,79825.35,0.0,-0.97448,4e-05,1.62505]
[1778190251338,49.14,79826.48,0.0,-0.9744,4e-05,1.62904]
[1778190256373,49.15,79830.96,0.0,-0.97418,4e-05,1.64097]
[1778190261408,49.16,79832.4,0.0,-0.9741,4e-05,1.6456]
[1778190265439,49.16,79827.01,0.0,-0.97432,4e-05,1.63359]
[1778190269469,49.17,79823.75,0.0,-0.97445,4e-05,1.62676]
[1778190274502,49.18,79816.69,0.0,-0.97483,4e-05,1.60494]
[1778190277523,49.19,79807.04,0.0,-0.97523,4e-05,1.58312]
[1778190280543,49.2,79804.51,0.0,-0.97532,4e-05,1.57815]
[1778190285578,49.21,79798.91,0.0,-0.97553,4e-05,1.5668]
[1778190290617,49.22,79794.02,0.0,-0.97571,4e-05,1.55723]
[1778190292634,49.23,79783.56,0.0,-0.97614,4e-05,1.53396]
[1778190296659,49.24,79781.25,0.0,-0.9762,4e-05,1.53024]
[1778190301694,49.26,79778.46,0.0,-0.97628,4e-05,1.52593]
[1778190303709,49.27,79772.3,0.0,-0.97652,4e-05,1.51281]
[1778190305722,49.27,79770.32,0.0,-0.97659,4e-05,1.50919]
[1778190310758,49.29,79771.4,0.0,-0.9765,4e-05,1.5138]
[1778190315794,49.31,79767.33,0.0,-0.97663,4e-05,1.50681]
[1778190320835,49.33,79769.65,0.0,-0.9765,4e-05,1.51424]
[1778190322849,49.33,79780.08,0.0,-0.97605,4e-05,1.53877]
[1778190324863,49.34,79783.25,0.0,-0.9759,4e-05,1.54685]
[1778190325872,49.34,79784.71,0.0,-0.97583,4e-05,1.55059]
[1778190329900,49.36,79786.82,0.0,-0.97571,4e-05,1.55693]
[1778190330909,49.36,79804.25,0.0,-0.97496,4e-05,1.59775]
[1778190331959,49.36,79812.74,0.0,-0.97468,4e-05,1.61136]
[1778190332921,49.37,79817.37,0.0,-0.97446,4e-05,1.62328]
[1778190333928,49.37,79824.84,0.0,-0.97412,4e-05,1.64132]
[1778190335942,49.37,79829.63,0.0,-0.9739,4e-05,1.65328]
[1778190337956,49.37,79831.45,0.0,-0.97381,5e-05,1.65807]
[1778190340979,49.38,79840.14,0.0,-0.9734,5e-05,1.67967]
[1778190342992,49.38,79852.17,0.0,-0.97284,5e-05,1.70944]
[1778190343998,49.38,79857.66,0.0,-0.97258,5e-05,1.72311]
[1778190345014,49.38,79840.98,0.0,-0.97336,5e-05,1.68225]
[1778190347022,49.39,79834.91,0.0,-0.97363,5e-05,1.66776]
[1778190348028,49.39,79834.56,0.0,-0.97364,5e-05,1.6671]
[1778190353064,49.39,79828.54,0.0,-0.97389,4e-05,1.65351]
[1778190358098,49.4,79820.05,0.0,-0.97425,4e-05,1.63419]
[1778190360112,49.41,79820.09,0.0,-0.97424,4e-05,1.63473]
[1778190365148,49.41,79819.38,0.0,-0.97425,4e-05,1.6342]
[1778190371192,49.43,79814.08,0.0,-0.97446,4e-05,1.62306]
[1778190376230,49.44,79813.4,0.0,-0.97447,4e-05,1.6227]
[1778190380259,49.44,79818.47,0.0,-0.97423,4e-05,1.63574]
[1778190382273,49.45,79824.0,0.0,-0.97397,4e-05,1.64942]
[1778190384286,49.45,79826.48,0.0,-0.97385,4e-05,1.65579]
[1778190390328,49.46,79827.36,0.0,-0.97379,5e-05,1.65908]
[1778190395363,49.47,79830.28,0.0,-0.97374,5e-05,1.66058]
[1778190400398,49.47,79834.31,0.0,-0.97354,5e-05,1.67123]
[1778190403423,49.48,79838.21,0.0,-0.97335,5e-05,1.6812]
[1778190409467,49.49,79842.0,0.0,-0.97316,5e-05,1.69132]
[1778190414502,49.49,79843.97,0.0,-0.97305,5e-05,1.69681]
[1778190419537,49.5,79842.04,0.0,-0.97313,5e-05,1.69272]
[1778190424574,49.5,79838.77,0.0,-0.97327,5e-05,1.68542]
[1778190429607,49.51,79840.43,0.0,-0.97318,5e-05,1.69018]
[1778190434642,49.51,79841.0,0.0,-0.97314,5e-05,1.69225]
[1778190439678,49.52,79840.67,0.0,-0.97314,5e-05,1.69212]
[1778190444716,49.52,79840.75,0.0,-0.97312,5e-05,1.69311]
[1778190449748,49.53,79840.59,0.0,-0.97312,5e-05,1.69337]
[1778190454784,49.53,79841.87,0.0,-0.97314,5e-05,1.6906]
[1778190460826,49.54,79842.25,0.0,-0.97311,5e-05,1.69233]
[1778190468746,49.55,79842.68,0.0,-0.97307,5e-05,1.69443]
[1778190473924,49.55,79844.18,0.0,-0.97299,5e-05,1.69873]
[1778190478952,49.56,79844.34,0.0,-0.97297,5e-05,1.69972]
[1778190483987,49.56,79848.42,0.0,-0.97277,5e-05,1.71031]
[1778190489026,49.57,79849.0,0.0,-0.97274,5e-05,1.71224]
[1778190494058,49.57,79848.99,0.0,-0.97273,5e-05,1.7127]
[1778190499094,49.57,79848.75,0.0,-0.97273,5e-05,1.7126]
[1778190504132,49.58,79849.87,0.0,-0.97267,5e-05,1.71585]
[1778190510171,49.58,79846.04,0.0,-0.97283,5e-05,1.70704]
[1778190514203,49.59,79840.04,0.0,-0.9732,5e-05,1.68625]
[1778190516214,49.59,79837.53,0.0,-0.97331,5e-05,1.68042]
[1778190521248,49.59,79833.31,0.0,-0.97349,5e-05,1.67096]
[1778190526282,49.6,79832.4,0.0,-0.97351,5e-05,1.66958]
[1778190531318,49.61,79828.42,0.0,-0.97368,5e-05,1.66085]
[1778190534339,49.61,79822.16,0.0,-0.97395,4e-05,1.6462]
[1778190539250,49.61,79813.62,0.0,-0.97433,4e-05,1.62589]
[1778190541388,49.61,79812.46,0.0,-0.97438,4e-05,1.62315]
[1778190546423,49.61,79809.65,0.0,-0.97451,4e-05,1.61651]
[1778190551459,49.61,79817.85,0.0,-0.97415,4e-05,1.63593]
[1778190552466,49.61,79821.48,0.0,-0.97398,4e-05,1.64458]
[1778190554480,49.61,79821.95,0.0,-0.97395,4e-05,1.64612]
[1778190558508,49.62,79827.09,0.0,-0.97371,5e-05,1.65925]
[1778190563543,49.63,79830.06,0.0,-0.97356,5e-05,1.66731]
[1778190568578,49.63,79830.66,0.0,-0.97351,5e-05,1.66959]
[1778190573614,49.64,79831.97,0.0,-0.97354,5e-05,1.66704]
[1778190578648,49.65,79832.89,0.0,-0.97348,5e-05,1.67009]
[1778190583682,49.65,79833.8,0.0,-0.97342,5e-05,1.67294]
[1778190589726,49.66,79834.89,0.0,-0.97336,5e-05,1.6765]
[1778190591739,49.66,79839.95,0.0,-0.97312,5e-05,1.68908]
[1778190594762,49.66,79841.66,0.0,-0.97303,5e-05,1.69364]
[1778190599797,49.67,79842.33,0.0,-0.97299,5e-05,1.69589]
[1778190604833,49.67,79840.17,0.0,-0.97308,5e-05,1.69122]
[1778190608863,49.68,79835.13,0.0,-0.9733,5e-05,1.67948]
[1778190613900,49.68,79832.04,0.0,-0.97342,5e-05,1.6729]
[1778190619938,49.69,79830.83,0.0,-0.97346,5e-05,1.67091]
[1778190624973,49.7,79830.56,0.0,-0.97346,5e-05,1.67105]
[1778190632023,49.71,79829.94,0.0,-0.97356,5e-05,1.66412]
[1778190634036,49.71,79817.74,0.0,-0.97411,4e-05,1.63528]
[1778190636049,49.71,79811.81,0.0,-0.97436,4e-05,1.62162]
[1778190638064,49.72,79807.79,0.0,-0.97453,4e-05,1.61262]
[1778190642092,49.72,79805.98,0.0,-0.97459,4e-05,1.60937]
[1778190647127,49.73,79804.66,0.0,-0.97463,4e-05,1.60755]
[1778190652163,49.74,79803.67,0.0,-0.97464,4e-05,1.60653]
[1778190657199,49.76,79802.26,0.0,-0.97468,4e-05,1.60453]
[1778190662234,49.77,79796.76,0.0,-0.9749,4e-05,1.59301]
[1778190667269,49.78,79796.66,0.0,-0.97487,4e-05,1.59418]
[1778190672303,49.79,79798.4,0.0,-0.97477,4e-05,1.59962]
[1778190677337,49.8,79800.35,0.0,-0.97466,4e-05,1.60551]
[1778190687411,49.82,79800.14,0.0,-0.97462,4e-05,1.6076]
[1778190693454,49.83,79801.81,0.0,-0.97462,4e-05,1.60662]
[1778190698488,49.84,79802.66,0.0,-0.97456,4e-05,1.60988]
[1778190703534,49.85,79802.66,0.0,-0.97453,4e-05,1.61112]
[1778190708559,49.86,79803.88,0.0,-0.97446,4e-05,1.61521]
[1778190714601,49.87,79804.66,0.0,-0.97439,4e-05,1.61847]
[1778190719636,49.88,79804.97,0.0,-0.97436,4e-05,1.62037]
[1778190726685,49.9,79805.77,0.0,-0.97429,4e-05,1.62385]
[1778190731727,49.91,79805.65,0.0,-0.97428,4e-05,1.62469]
[1778190738776,49.92,79805.67,0.0,-0.97425,4e-05,1.62629]
[1778190743818,49.93,79805.48,0.0,-0.97423,4e-05,1.62694]
[1778190744819,49.93,79796.23,0.0,-0.97464,4e-05,1.60545]
[1778190748847,49.94,79794.43,0.0,-0.9747,4e-05,1.60223]
[1778190753880,49.94,79793.52,0.0,-0.97482,4e-05,1.59423]
[1778190757909,49.94,79783.21,0.0,-0.97526,4e-05,1.57094]
[1778190759928,49.94,79782.05,0.0,-0.97531,4e-05,1.56828]
[1778190764963,49.94,79780.82,0.0,-0.97536,4e-05,1.56545]
[1778190771004,49.94,79779.15,0.0,-0.97543,4e-05,1.56163]
[1778190776038,49.94,79779.38,0.0,-0.97542,4e-05,1.56216]
[1778190780067,49.94,79785.31,0.0,-0.97517,4e-05,1.57577]
[1778190783091,49.95,79788.16,0.0,-0.97503,4e-05,1.58326]
[1778190788122,49.96,79792.85,0.0,-0.9748,4e-05,1.59555]
[1778190793157,49.97,79797.54,0.0,-0.97457,4e-05,1.60779]
[1778190797185,49.98,79803.88,0.0,-0.97427,4e-05,1.62364]
[1778190799200,49.99,79807.03,0.0,-0.97412,4e-05,1.63152]
[1778190804235,49.99,79808.43,0.0,-0.97404,4e-05,1.63586]
[1778190809270,50.0,79809.56,0.0,-0.97397,4e-05,1.63953]
[1778190810277,50.0,79802.8,0.0,-0.97427,4e-05,1.62376]
[1778190812293,50.01,79797.37,0.0,-0.9746,4e-05,1.60501]
[1778190814305,50.01,79795.14,0.0,-0.97468,4e-05,1.6003]
[1778190819340,50.02,79792.38,0.0,-0.97478,4e-05,1.59518]
[1778190824375,50.03,79790.24,0.0,-0.97485,4e-05,1.59155]
[1778190829409,50.04,79790.12,0.0,-0.97483,4e-05,1.59261]
[1778190834445,50.05,79781.38,0.0,-0.97518,4e-05,1.57381]
[1778190839480,50.07,79785.4,0.0,-0.97498,4e-05,1.58454]
[1778190842501,50.07,79787.67,0.0,-0.97486,4e-05,1.59064]
[1778190847536,50.08,79788.85,0.0,-0.97479,4e-05,1.59471]
[1778190852570,50.09,79792.23,0.0,-0.97462,4e-05,1.60385]
[1778190857607,50.1,79791.09,0.0,-0.97464,4e-05,1.60243]
[1778190865662,50.12,79791.96,0.0,-0.97457,4e-05,1.60641]
[1778190871601,50.13,79796.86,0.0,-0.97442,4e-05,1.61286]
[1778190875732,50.14,79800.35,0.0,-0.97425,4e-05,1.62195]
[1778190880767,50.15,79801.16,0.0,-0.9742,4e-05,1.62492]
[1778190886815,50.16,79800.86,0.0,-0.97418,4e-05,1.62549]
[1778190893876,50.17,79801.95,0.0,-0.97411,4e-05,1.6295]
[1778190899920,50.18,79801.92,0.0,-0.97409,4e-05,1.63064]
[1778190908982,50.19,79802.79,0.0,-0.97401,4e-05,1.63447]
[1778190914017,50.2,79804.74,0.0,-0.97391,4e-05,1.64002]
[1778190919052,50.21,79804.98,0.0,-0.97388,4e-05,1.6415]
[1778190924087,50.22,79806.38,0.0,-0.9738,4e-05,1.64571]
[1778190928115,50.22,79795.74,0.0,-0.97426,4e-05,1.62134]
[1778190930129,50.23,79792.22,0.0,-0.97441,4e-05,1.6135]
[1778190934158,50.23,79788.01,0.0,-0.97467,4e-05,1.5982]
[1778190937178,50.24,79781.13,0.0,-0.97496,4e-05,1.5828]
[1778190940199,50.24,79779.5,0.0,-0.97503,4e-05,1.57905]
[1778190945234,50.21,79775.49,0.0,-0.97526,4e-05,1.56694]
[1778190950269,50.21,79774.58,0.0,-0.9753,4e-05,1.56486]
[1778190953290,50.21,79765.72,0.0,-0.97567,4e-05,1.54472]
[1778190955304,50.22,79761.55,0.0,-0.97584,4e-05,1.53564]
[1778190958325,50.23,79756.42,0.0,-0.97603,4e-05,1.52551]
[1778190961346,50.24,79755.36,0.0,-0.97605,4e-05,1.52423]
[1778190966381,50.25,79756.21,0.0,-0.97598,4e-05,1.52795]
[1778190971416,50.27,79753.56,0.0,-0.97606,4e-05,1.52383]
[1778190976453,50.28,79753.68,0.0,-0.97602,4e-05,1.52592]
[1778190981487,50.3,79753.47,0.0,-0.97599,4e-05,1.52726]
[1778190984507,50.31,79758.63,0.0,-0.97576,4e-05,1.53993]
[1778190988537,50.32,79764.86,0.0,-0.97547,4e-05,1.55538]
[1778190989543,50.32,79770.56,0.0,-0.97522,4e-05,1.56867]
[1778190991559,50.32,79771.87,0.0,-0.97525,4e-05,1.56592]
[1778190996593,50.34,79771.74,0.0,-0.97523,4e-05,1.56709]
[1778191001626,50.35,79773.41,0.0,-0.97513,4e-05,1.57236]
[1778191006662,50.36,79773.25,0.0,-0.97511,4e-05,1.57342]
[1778191011697,50.37,79773.03,0.0,-0.97509,4e-05,1.57433]
[1778191016732,50.38,79772.93,0.0,-0.97507,4e-05,1.5755]
[1778191019753,50.39,79779.42,0.0,-0.97477,4e-05,1.59124]
[1778191020773,50.39,79781.78,0.0,-0.97467,4e-05,1.59695]
[1778191025795,50.4,79779.07,0.0,-0.97476,4e-05,1.59194]
[1778191030830,50.41,79780.26,0.0,-0.97469,4e-05,1.59594]
[1778191036871,50.43,79781.55,0.0,-0.9746,4e-05,1.60038]
[1778191042804,50.44,79781.81,0.0,-0.97456,4e-05,1.60239]
[1778191047950,50.45,79782.18,0.0,-0.97453,4e-05,1.6044]
[1778191054999,50.46,79782.3,0.0,-0.97459,4e-05,1.59983]
[1778191060036,50.47,79782.52,0.0,-0.97456,4e-05,1.6015]
[1778191069102,50.49,79782.43,0.0,-0.97452,4e-05,1.60338]
[1778191075144,50.5,79782.36,0.0,-0.9745,4e-05,1.60459]
[1778191080181,50.51,79782.18,0.0,-0.97448,4e-05,1.6053]
[1778191085214,50.52,79782.14,0.0,-0.97446,4e-05,1.60632]
[1778191090251,50.52,79782.6,0.0,-0.97442,4e-05,1.6085]
[1778191097298,50.54,79782.71,0.0,-0.97439,4e-05,1.61028]
[1778191102333,50.55,79782.64,0.0,-0.97437,4e-05,1.61119]
[1778191111398,50.56,79782.85,0.0,-0.97442,4e-05,1.60732]
[1778191121466,50.58,79782.91,0.0,-0.97438,4e-05,1.60962]
[1778191126502,50.59,79788.82,0.0,-0.9741,4e-05,1.62444]
[1778191128516,50.59,79790.56,0.0,-0.97401,4e-05,1.62891]
[1778191133551,50.6,79793.1,0.0,-0.97388,4e-05,1.63578]
[1778191135565,50.6,79799.73,0.0,-0.97358,4e-05,1.65173]
[1778191136572,50.6,79804.36,0.0,-0.97337,5e-05,1.66284]
[1778191139600,50.61,79808.48,0.0,-0.97318,5e-05,1.67304]
[1778191143628,50.61,79813.22,0.0,-0.97295,5e-05,1.6848]
[1778191148656,50.61,79813.31,0.0,-0.97294,5e-05,1.68547]
[1778191149664,50.62,79795.02,0.0,-0.97376,4e-05,1.64212]
[1778191150672,50.62,79788.05,0.0,-0.97407,4e-05,1.62587]
[1778191151677,50.62,79786.76,0.0,-0.97412,4e-05,1.62302]
[1778191152684,50.62,79787.22,0.0,-0.9741,4e-05,1.62428]
[1778191158726,50.63,79790.61,0.0,-0.97393,4e-05,1.63329]
[1778191163761,50.63,79789.78,0.0,-0.97395,4e-05,1.63221]
[1778191164770,50.64,79778.67,0.0,-0.97443,4e-05,1.60653]
[1778191166782,50.64,79773.13,0.0,-0.97467,4e-05,1.59414]
[1778191172824,50.65,79772.45,0.0,-0.97477,4e-05,1.58755]
[1778191174838,50.65,79767.07,0.0,-0.97499,4e-05,1.57572]
[1778191176852,50.66,79763.27,0.0,-0.97514,4e-05,1.56759]
[1778191181888,50.67,79760.46,0.0,-0.97523,4e-05,1.56259]
[1778191183902,50.68,79753.15,0.0,-0.97553,4e-05,1.54665]
[1778191185916,50.68,79751.36,0.0,-0.9756,4e-05,1.54322]
[1778191190952,50.69,79749.09,0.0,-0.97566,4e-05,1.53971]
[1778191195993,50.71,79748.51,0.0,-0.97566,4e-05,1.54001]
[1778191196994,50.71,79737.19,0.0,-0.97612,4e-05,1.51511]
[1778191198000,50.71,79730.86,0.0,-0.97637,4e-05,1.50145]
[1778191199008,50.72,79731.84,0.0,-0.97633,4e-05,1.50399]
[1778191202061,50.72,79719.84,0.0,-0.9768,4e-05,1.47849]
[1778191204081,50.73,79717.37,0.0,-0.97688,4e-05,1.47428]
[1778191205156,50.73,79709.0,0.0,-0.97721,4e-05,1.45621]
[1778191206147,50.74,79696.0,0.0,-0.97771,4e-05,1.42887]
[1778191207154,50.74,79699.84,0.0,-0.97756,4e-05,1.43701]
[1778191208161,50.74,79706.62,0.0,-0.9773,4e-05,1.45149]
[1778191209168,50.73,79706.29,0.0,-0.97732,4e-05,1.45009]
[1778191211191,50.72,79715.2,0.0,-0.97698,4e-05,1.46858]
[1778191212193,50.72,79703.37,0.0,-0.97745,4e-05,1.44317]
[1778191214023,50.72,79693.52,0.0,-0.97785,4e-05,1.42154]
[1778191216219,50.71,79701.62,0.0,-0.97756,4e-05,1.43734]
[1778191218232,50.71,79707.7,0.0,-0.97732,4e-05,1.45038]
[1778191219240,50.71,79719.29,0.0,-0.97685,4e-05,1.47587]
[1778191220248,50.72,79722.76,0.0,-0.97669,4e-05,1.48435]
[1778191222261,50.72,79724.36,0.0,-0.97662,4e-05,1.48827]
[1778191223269,50.73,79716.57,0.0,-0.97692,4e-05,1.47173]
[1778191226289,50.73,79717.35,0.0,-0.97687,4e-05,1.47445]
[1778191231327,50.75,79717.28,0.0,-0.97693,4e-05,1.47031]
[1778191236363,50.77,79714.94,0.0,-0.97699,4e-05,1.46706]
[1778191239380,50.77,79709.77,0.0,-0.97718,4e-05,1.45666]
[1778191241397,50.78,79707.41,0.0,-0.97725,4e-05,1.45273]
[1778191243417,50.79,79700.72,0.0,-0.9775,4e-05,1.43922]
[1778191245425,50.79,79692.35,0.0,-0.97782,4e-05,1.42186]
[1778191246432,50.8,79688.03,0.0,-0.97797,4e-05,1.41361]
[1778191249461,50.81,79683.65,0.0,-0.97813,4e-05,1.40508]
[1778191254492,50.82,79679.21,0.0,-0.97826,4e-05,1.39771]
[1778191259533,50.84,79684.09,0.0,-0.97804,4e-05,1.40979]
[1778191264564,50.87,79686.18,0.0,-0.97791,4e-05,1.41694]
[1778191266579,50.87,79691.56,0.0,-0.97768,4e-05,1.42918]
[1778191269602,50.88,79695.42,0.0,-0.97751,4e-05,1.43869]
[1778191273627,50.9,79698.03,0.0,-0.97738,4e-05,1.44589]
[1778191278662,50.92,79698.78,0.0,-0.97731,4e-05,1.44947]
[1778191281684,50.93,79707.41,0.0,-0.97695,4e-05,1.46918]
[1778191283699,50.93,79722.21,0.0,-0.97633,4e-05,1.50213]
[1778191284705,50.94,79724.44,0.0,-0.97624,4e-05,1.50738]
[1778191286720,50.94,79726.37,0.0,-0.97615,4e-05,1.51229]
[1778191288733,50.95,79732.02,0.0,-0.9759,4e-05,1.52537]
[1778191289742,50.95,79733.81,0.0,-0.97582,4e-05,1.52962]
[1778191292760,50.96,79741.53,0.0,-0.97558,4e-05,1.54131]
[1778191293769,50.96,79749.36,0.0,-0.97525,4e-05,1.55915]
[1778191294775,50.96,79750.86,0.0,-0.97518,4e-05,1.56278]
[1778191296789,50.96,79758.92,0.0,-0.97483,4e-05,1.5815]
[1778191299810,50.97,79759.14,0.0,-0.97481,4e-05,1.58258]
[1778191302832,50.97,79764.39,0.0,-0.97457,4e-05,1.59511]
[1778191303838,50.97,79757.34,0.0,-0.97487,4e-05,1.57917]
[1778191306858,50.98,79755.82,0.0,-0.97493,4e-05,1.57621]
[1778191311896,50.99,79755.77,0.0,-0.97491,4e-05,1.57702]
[1778191316930,50.99,79753.5,0.0,-0.97499,4e-05,1.5728]
[1778191317939,51.0,79742.67,0.0,-0.97544,4e-05,1.54858]
[1778191319950,51.0,79737.98,0.0,-0.97563,4e-05,1.53874]
[1778191324985,51.01,79733.81,0.0,-0.97578,4e-05,1.53042]
[1778191326999,51.02,79733.3,0.0,-0.97579,4e-05,1.53006]
[1778191330023,51.02,79726.24,0.0,-0.97607,4e-05,1.51522]
[1778191334051,51.03,79726.25,0.0,-0.97605,4e-05,1.51635]
[1778191337076,51.04,79719.73,0.0,-0.9763,4e-05,1.50287]
[1778191338083,51.04,79708.31,0.0,-0.97675,4e-05,1.47831]
[1778191340097,51.05,79702.65,0.0,-0.97697,4e-05,1.46674]
[1778191343118,51.06,79702.22,0.0,-0.97696,4e-05,1.46689]
[1778191348153,51.06,79705.23,0.0,-0.97683,4e-05,1.47411]
[1778191351175,51.06,79699.84,0.0,-0.97714,4e-05,1.45638]
[1778191356210,51.08,79698.87,0.0,-0.97715,4e-05,1.4558]
[1778191360238,51.08,79689.69,0.0,-0.97749,4e-05,1.43701]
[1778191362252,51.08,79685.16,0.0,-0.97767,4e-05,1.42745]
[1778191367291,51.08,79690.41,0.0,-0.97746,4e-05,1.43854]
[1778191370309,51.08,79685.31,0.0,-0.97766,4e-05,1.42776]
[1778191371316,51.08,79679.15,0.0,-0.9779,4e-05,1.41482]
[1778191372323,51.08,79672.49,0.0,-0.97815,4e-05,1.40093]
[1778191373330,51.08,79672.2,0.0,-0.97817,4e-05,1.40033]
[1778191375154,51.08,79670.42,0.0,-0.97823,4e-05,1.39664]
[1778191380380,51.08,79669.86,0.0,-0.97825,4e-05,1.39548]
[1778191382394,51.08,79663.88,0.0,-0.97848,4e-05,1.38313]
[1778191384408,51.07,79646.91,0.0,-0.97913,4e-05,1.34722]
[1778191386422,51.06,79650.88,0.0,-0.97901,4e-05,1.35398]
[1778191388436,51.05,79664.61,0.0,-0.97852,4e-05,1.38076]
[1778191389443,51.04,79668.63,0.0,-0.97839,4e-05,1.38838]
[1778191391457,51.04,79677.5,0.0,-0.97806,4e-05,1.40611]
[1778191392464,51.04,79682.33,0.0,-0.97788,4e-05,1.41621]
[1778191393471,51.04,79692.63,0.0,-0.97748,4e-05,1.43793]
[1778191395484,51.04,79701.37,0.0,-0.97713,4e-05,1.45655]
[1778191396492,51.04,79707.76,0.0,-0.97688,4e-05,1.47028]
[1778191398506,51.04,79705.08,0.0,-0.97699,4e-05,1.46451]
[1778191400520,51.04,79711.08,0.0,-0.97675,4e-05,1.47745]
[1778191402534,51.04,79711.84,0.0,-0.97672,4e-05,1.47909]
[1778191407572,51.04,79708.3,0.0,-0.97686,4e-05,1.47144]
[1778191411601,51.04,79711.19,0.0,-0.97683,4e-05,1.47151]
[1778191416634,51.04,79710.79,0.0,-0.97685,4e-05,1.47064]
[1778191421671,51.04,79707.3,0.0,-0.97699,4e-05,1.46313]
[1778191426704,51.04,79706.45,0.0,-0.97702,4e-05,1.4613]
[1778191429726,51.04,79716.44,0.0,-0.97662,4e-05,1.48287]
[1778191431740,51.04,79718.69,0.0,-0.97653,4e-05,1.48776]
[1778191436779,51.04,79709.9,0.0,-0.97689,4e-05,1.46872]
[1778191438792,51.04,79704.58,0.0,-0.9771,4e-05,1.45729]
[1778191439804,51.04,79701.0,0.0,-0.97724,4e-05,1.44963]
[1778191441825,51.04,79701.64,0.0,-0.97721,4e-05,1.451]
[1778191442819,51.04,79711.85,0.0,-0.97681,4e-05,1.47293]
[1778191444834,51.04,79705.96,0.0,-0.97704,4e-05,1.46025]
[1778191445852,51.04,79703.36,0.0,-0.97715,4e-05,1.45468]
[1778191447875,51.04,79703.32,0.0,-0.97715,4e-05,1.45459]
[1778191449870,51.04,79709.0,0.0,-0.97692,4e-05,1.46678]
[1778191450876,51.04,79711.15,0.0,-0.97684,4e-05,1.47142]
[1778191455912,51.04,79714.69,0.0,-0.97669,4e-05,1.47908]
[1778191457926,51.04,79721.73,0.0,-0.97641,4e-05,1.49439]
[1778191458933,51.04,79719.06,0.0,-0.97652,4e-05,1.48857]
[1778191463968,51.04,79716.65,0.0,-0.97661,4e-05,1.48333]
[1778191469002,51.04,79717.64,0.0,-0.97657,4e-05,1.48548]
[1778191475046,51.04,79717.57,0.0,-0.97667,4e-05,1.47912]
[1778191479073,51.04,79701.85,0.0,-0.9773,4e-05,1.44533]
[1778191482094,51.04,79701.78,0.0,-0.9773,4e-05,1.44518]
[1778191483101,51.04,79713.36,0.0,-0.97684,4e-05,1.47001]
[1778191485115,51.04,79717.29,0.0,-0.97668,4e-05,1.47851]
[1778191486124,51.04,79707.62,0.0,-0.97707,4e-05,1.45766]
[1778191488136,51.04,79703.54,0.0,-0.97723,4e-05,1.44893]
[1778191490151,51.04,79710.22,0.0,-0.97697,4e-05,1.46325]
[1778191493172,51.04,79709.0,0.0,-0.97701,4e-05,1.46062]
[1778191494178,51.04,79714.04,0.0,-0.97681,4e-05,1.47148]
[1778191497200,51.04,79708.32,0.0,-0.97704,4e-05,1.45916]
[1778191500223,51.04,79705.33,0.0,-0.97716,4e-05,1.45276]
[1778191501227,51.04,79700.22,0.0,-0.97736,4e-05,1.44185]
[1778191502234,51.04,79691.34,0.0,-0.97771,4e-05,1.42306]
[1778191503243,51.04,79684.73,0.0,-0.97796,4e-05,1.40918]
[1778191504249,51.04,79687.51,0.0,-0.97786,4e-05,1.41501]
[1778191506263,51.04,79686.86,0.0,-0.97788,4e-05,1.41364]
[1778191508279,51.04,79679.11,0.0,-0.97818,4e-05,1.39747]
[1778191509286,51.04,79670.56,0.0,-0.9785,4e-05,1.37978]
[1778191511303,51.04,79666.08,0.0,-0.97867,4e-05,1.37058]
[1778191513314,51.04,79673.81,0.0,-0.97838,4e-05,1.38648]
[1778191514323,51.04,79664.34,0.0,-0.97873,4e-05,1.36702]
[1778191515328,51.04,79661.63,0.0,-0.97884,4e-05,1.36149]
[1778191516351,51.04,79664.88,0.0,-0.97871,4e-05,1.36813]
[1778191521375,51.04,79655.44,0.0,-0.97906,4e-05,1.34892]
[1778191523390,51.04,79652.88,0.0,-0.97916,4e-05,1.34375]
[1778191526252,51.04,79637.09,0.0,-0.97973,4e-05,1.31217]
[1778191527418,51.04,79633.53,0.0,-0.97986,4e-05,1.30513]
[1778191529437,51.04,79621.58,0.0,-0.98028,3e-05,1.28171]
[1778191531452,51.04,79622.76,0.0,-0.98032,3e-05,1.27832]
[1778191533475,51.04,79617.54,0.0,-0.9805,3e-05,1.2682]
[1778191536332,51.04,79624.67,0.0,-0.98025,4e-05,1.28204]
[1778191537505,51.04,79619.45,0.0,-0.98044,3e-05,1.2719]
[1778191538515,51.04,79613.86,0.0,-0.98063,3e-05,1.26111]
[1778191539521,51.04,79611.24,0.0,-0.98072,3e-05,1.25607]
[1778191540547,51.04,79613.4,0.0,-0.98065,3e-05,1.26022]
[1778191546406,51.04,79588.66,0.0,-0.98148,3e-05,1.21332]
[1778191548586,51.04,79593.74,0.0,-0.98131,3e-05,1.22284]
[1778191549593,51.04,79600.0,0.0,-0.9811,3e-05,1.23465]
[1778191551652,51.04,79606.58,0.0,-0.98088,3e-05,1.24716]
[1778191552617,51.04,79612.14,0.0,-0.98069,3e-05,1.2578]
[1778191553623,51.04,79609.67,0.0,-0.98077,3e-05,1.25306]
[1778191554631,51.04,79610.62,0.0,-0.98074,3e-05,1.25488]
[1778191559666,51.04,79611.26,0.0,-0.98072,3e-05,1.25611]
[1778191560671,51.04,79617.53,0.0,-0.9805,3e-05,1.26818]
[1778191563692,51.04,79613.42,0.0,-0.98065,3e-05,1.26026]
[1778191564704,51.04,79614.79,0.0,-0.9806,3e-05,1.2629]
[1778191566714,51.04,79625.45,0.0,-0.98023,4e-05,1.28356]
[1778191568727,51.04,79627.41,0.0,-0.98016,4e-05,1.28738]
[1778191570756,51.04,79633.21,0.0,-0.97995,4e-05,1.29876]
[1778191572764,51.04,79641.75,0.0,-0.97965,4e-05,1.31565]
[1778191574774,51.04,79644.65,0.0,-0.97954,4e-05,1.32142]
[1778191578802,51.04,79631.89,0.0,-0.98,4e-05,1.29616]
[1778191580828,51.04,79629.85,0.0,-0.98007,4e-05,1.29216]
[1778191585851,51.04,79632.8,0.0,-0.97997,4e-05,1.29795]
[1778191590891,51.04,79635.26,0.0,-0.97988,4e-05,1.3028]
[1778191595921,51.04,79633.59,0.0,-0.98002,4e-05,1.29377]
[1778191598946,51.04,79640.75,0.0,-0.97977,4e-05,1.30788]
[1778191600958,51.04,79649.48,0.0,-0.97945,4e-05,1.32525]
[1778191603979,51.04,79651.12,0.0,-0.97939,4e-05,1.32853]
[1778191607000,51.04,79645.6,0.0,-0.97959,4e-05,1.31751]
[1778191610027,51.04,79640.09,0.0,-0.97979,4e-05,1.30658]
[1778191613044,51.04,79641.75,0.0,-0.97973,4e-05,1.30986]
[1778191618077,51.04,79646.1,0.0,-0.97958,4e-05,1.31851]
[1778191619084,51.04,79651.5,0.0,-0.97938,4e-05,1.32929]
[1778191622105,51.04,79651.91,0.0,-0.97937,4e-05,1.33011]
[1778191627147,51.04,79653.53,0.0,-0.97931,4e-05,1.33337]
[1778191632185,51.04,79649.79,0.0,-0.97944,4e-05,1.32587]
[1778191637221,51.04,79651.82,0.0,-0.97937,4e-05,1.32993]
[1778191642257,51.04,79656.42,0.0,-0.9792,4e-05,1.33918]
[1778191646285,51.04,79658.91,0.0,-0.97911,4e-05,1.3442]
[1778191651320,51.04,79661.32,0.0,-0.97911,4e-05,1.3432]
[1778191656355,51.04,79660.1,0.0,-0.97915,4e-05,1.34074]
[1778191657362,51.04,79652.47,0.0,-0.97943,4e-05,1.32541]
[1778191659377,51.04,79641.1,0.0,-0.97984,4e-05,1.30281]
[1778191660386,51.04,79637.8,0.0,-0.97996,4e-05,1.2963]
[1778191662401,51.04,79631.65,0.0,-0.98018,4e-05,1.28425]
[1778191663407,51.04,79622.29,0.0,-0.9805,3e-05,1.26606]
[1778191666431,51.04,79620.25,0.0,-0.98058,3e-05,1.26213]
[1778191668443,51.04,79613.31,0.0,-0.98081,3e-05,1.2488]
[1778191671464,51.04,79612.63,0.0,-0.98084,3e-05,1.2475]
[1778191674485,51.04,79628.34,0.0,-0.98029,4e-05,1.27779]
[1778191677506,51.04,79632.29,0.0,-0.98015,4e-05,1.2855]
[1778191681537,51.04,79641.57,0.0,-0.97983,4e-05,1.30374]
[1778191684555,51.04,79642.71,0.0,-0.97978,4e-05,1.30599]
[1778191689590,51.04,79642.79,0.0,-0.97978,4e-05,1.30615]
[1778191694624,51.04,79642.56,0.0,-0.97979,4e-05,1.30569]
[1778191699660,51.04,79643.17,0.0,-0.97977,4e-05,1.3069]
[1778191702681,51.04,79648.28,0.0,-0.97958,4e-05,1.31704]
[1778191705703,51.04,79648.57,0.0,-0.97957,4e-05,1.31762]
[1778191708723,51.04,79656.07,0.0,-0.9793,4e-05,1.33262]
[1778191711745,51.04,79658.03,0.0,-0.97932,4e-05,1.33071]
[1778191716780,51.04,79641.08,0.0,-0.97993,4e-05,1.29701]
[1778191718795,51.04,79629.63,0.0,-0.98033,4e-05,1.27461]
[1778191719801,51.04,79628.26,0.0,-0.98038,3e-05,1.27195]
[1778191721814,51.04,79627.55,0.0,-0.9804,3e-05,1.27057]
[1778191725844,51.04,79637.09,0.0,-0.98007,4e-05,1.28917]
[1778191727857,51.04,79638.88,0.0,-0.98001,4e-05,1.29268]
[1778191732892,51.04,79639.73,0.0,-0.97998,4e-05,1.29435]
[1778191737927,51.04,79638.22,0.0,-0.98003,4e-05,1.29138]
[1778191738935,51.04,79629.44,0.0,-0.98034,4e-05,1.27424]
[1778191740948,51.04,79622.91,0.0,-0.98057,3e-05,1.2616]
[1778191743973,51.04,79647.17,0.0,-0.97971,4e-05,1.30904]
[1778191744981,51.04,79654.2,0.0,-0.97946,4e-05,1.32304]
[1778191745987,51.04,79656.29,0.0,-0.97938,4e-05,1.32722]
[1778191746994,51.04,79655.6,0.0,-0.9794,4e-05,1.32584]
[1778191752029,51.04,79656.94,0.0,-0.97936,4e-05,1.32852]
[1778191753037,51.04,79651.69,0.0,-0.97955,4e-05,1.31803]
[1778191754043,51.04,79642.47,0.0,-0.97988,4e-05,1.29975]
[1778191755051,51.04,79639.79,0.0,-0.97997,4e-05,1.29447]
[1778191756057,51.04,79640.35,0.0,-0.97995,4e-05,1.29557]
[1778191761094,51.04,79638.93,0.0,-0.98,4e-05,1.29278]
[1778191766131,51.04,79637.3,0.0,-0.98006,4e-05,1.28958]
[1778191771168,51.04,79637.98,0.0,-0.98012,4e-05,1.28518]
[1778191776204,51.04,79637.59,0.0,-0.98014,4e-05,1.28441]
[1778191781237,51.04,79642.23,0.0,-0.97997,4e-05,1.29351]
[1778191784259,51.04,79648.49,0.0,-0.97975,4e-05,1.30587]
[1778191785265,51.04,79677.75,0.0,-0.97867,4e-05,1.3648]
[1778191786272,51.04,79683.21,0.0,-0.97847,4e-05,1.37602]
[1778191787279,51.04,79683.31,0.0,-0.97846,4e-05,1.37622]
[1778191788286,51.04,79683.73,0.0,-0.97845,4e-05,1.37709]
[1778191790300,51.04,79677.88,0.0,-0.97867,4e-05,1.36507]
[1778191792314,51.04,79671.97,0.0,-0.97889,4e-05,1.353]
[1778191793322,51.04,79668.69,0.0,-0.97901,4e-05,1.34634]
[1778191795336,51.04,79665.26,0.0,-0.97914,4e-05,1.3394]
[1778191798356,51.04,79665.33,0.0,-0.97914,4e-05,1.33955]
[1778191800370,51.04,79670.73,0.0,-0.97894,4e-05,1.35048]
[1778191801381,51.04,79671.19,0.0,-0.97892,4e-05,1.35142]
[1778191804398,51.04,79678.1,0.0,-0.97866,4e-05,1.36552]
[1778191806415,51.04,79679.67,0.0,-0.9786,4e-05,1.36874]
[1778191809435,51.04,79689.49,0.0,-0.97823,4e-05,1.389]
[1778191812457,51.04,79689.34,0.0,-0.97823,4e-05,1.38869]
[1778191817491,51.04,79694.14,0.0,-0.97805,4e-05,1.39867]
[1778191822534,51.04,79686.33,0.0,-0.97835,4e-05,1.38245]
[1778191823533,51.04,79669.97,0.0,-0.97896,4e-05,1.34894]
[1778191824540,51.04,79665.83,0.0,-0.97912,4e-05,1.34055]
[1778191827561,51.04,79665.65,0.0,-0.97912,4e-05,1.34019]
[1778191832597,51.04,79663.02,0.0,-0.97931,4e-05,1.32902]
[1778191837633,51.04,79668.46,0.0,-0.97911,4e-05,1.33998]
[1778191840653,51.04,79662.4,0.0,-0.97933,4e-05,1.32778]
[1778191843674,51.04,79669.53,0.0,-0.97907,4e-05,1.34215]
[1778191844680,51.04,79670.41,0.0,-0.97904,4e-05,1.34393]
[1778191846696,51.04,79670.36,0.0,-0.97904,4e-05,1.34383]
[1778191851729,51.04,79673.11,0.0,-0.97893,4e-05,1.3494]
[1778191854762,51.04,79682.9,0.0,-0.97857,4e-05,1.3694]
[1778191855757,51.04,79692.26,0.0,-0.97821,4e-05,1.38873]
[1778191856763,51.04,79693.37,0.0,-0.97817,4e-05,1.39104]
[1778191858778,51.04,79699.68,0.0,-0.97793,4e-05,1.4042]
[1778191860792,51.04,79702.73,0.0,-0.97781,4e-05,1.41059]
[1778191865827,51.04,79704.94,0.0,-0.97772,4e-05,1.41524]
[1778191870864,51.04,79706.3,0.0,-0.97767,4e-05,1.41811]
[1778191875898,51.04,79706.93,0.0,-0.97765,4e-05,1.41944]
[1778191880933,51.04,79710.2,0.0,-0.97752,4e-05,1.42635]
[1778191884960,51.04,79715.35,0.0,-0.97731,4e-05,1.43729]
[1778191886974,51.04,79718.03,0.0,-0.97721,4e-05,1.443]
[1778191888989,51.04,79723.91,0.0,-0.97697,4e-05,1.45561]
[1778191891003,51.04,79730.42,0.0,-0.97681,4e-05,1.46343]
[1778191893017,51.04,79733.12,0.0,-0.9767,4e-05,1.46927]
[1778191898053,51.04,79738.88,0.0,-0.97646,4e-05,1.48179]
[1778191901074,51.04,79742.77,0.0,-0.9763,4e-05,1.49029]
[1778191906109,51.04,79747.42,0.0,-0.97611,4e-05,1.50049]
[1778191909130,51.04,79755.46,0.0,-0.97578,4e-05,1.51826]
[1778191914166,51.04,79757.67,0.0,-0.97569,4e-05,1.52317]
[1778191915172,51.04,79758.39,0.0,-0.97566,4e-05,1.52478]
[1778191920207,51.04,79757.69,0.0,-0.97568,4e-05,1.52322]
[1778191923227,51.04,79763.61,0.0,-0.97544,4e-05,1.53643]
[1778191926250,51.04,79764.05,0.0,-0.97542,4e-05,1.53742]
[1778191931287,51.04,79763.97,0.0,-0.97542,4e-05,1.53724]
[1778191934306,51.04,79771.41,0.0,-0.9751,4e-05,1.55397]
[1778191935313,51.04,79772.52,0.0,-0.97506,4e-05,1.55648]
[1778191940348,51.04,79781.29,0.0,-0.97468,4e-05,1.5764]
[1778191941380,51.04,79782.61,0.0,-0.97462,4e-05,1.57942]
[1778191943376,51.04,79793.31,0.0,-0.97415,4e-05,1.60401]
[1778191944383,51.04,79801.89,0.0,-0.97377,4e-05,1.62393]
[1778191946397,51.04,79806.53,0.0,-0.97356,4e-05,1.63478]
[1778191950426,51.04,79809.36,0.0,-0.97344,5e-05,1.64142]
[1778191953446,51.04,79814.64,0.0,-0.9733,5e-05,1.64718]
[1778191956467,51.04,79821.55,0.0,-0.97298,5e-05,1.66353]
[1778191957474,51.04,79823.32,0.0,-0.9729,5e-05,1.66774]
[1778191962509,51.04,79828.53,0.0,-0.97266,5e-05,1.68017]
[1778191967551,51.04,79837.76,0.0,-0.97223,5e-05,1.70235]
[1778191968555,51.04,79841.35,0.0,-0.97206,5e-05,1.71104]
[1778191971575,51.04,79832.77,0.0,-0.97247,5e-05,1.69033]
[1778191973589,51.04,79833.01,0.0,-0.97246,5e-05,1.69091]
[1778191976610,51.04,79838.02,0.0,-0.97222,5e-05,1.70298]
[1778191979631,51.04,79842.65,0.0,-0.972,5e-05,1.71419]
[1778191983663,51.04,79854.61,0.0,-0.97143,5e-05,1.7434]
[1778191984666,51.04,79856.57,0.0,-0.97134,5e-05,1.74822]
[1778191986680,51.04,79854.63,0.0,-0.97143,5e-05,1.74345]
[1778191987687,51.04,79849.04,0.0,-0.9717,5e-05,1.72975]
[1778191989583,51.04,79850.76,0.0,-0.97162,5e-05,1.73396]
[1778191994736,51.04,79852.36,0.0,-0.97154,5e-05,1.73788]
[1778191999773,51.04,79851.48,0.0,-0.97158,5e-05,1.73572]
[1778192004823,51.04,79850.4,0.0,-0.97164,5e-05,1.73308]
[1778192006843,51.04,79844.39,0.0,-0.97192,5e-05,1.71842]
[1778192007857,51.04,79835.56,0.0,-0.97234,5e-05,1.69704]
[1778192008855,51.04,79833.91,0.0,-0.97241,5e-05,1.69307]
[1778192009862,51.04,79830.13,0.0,-0.97259,5e-05,1.684]
[1778192011876,51.04,79830.59,0.0,-0.97267,5e-05,1.67833]
[1778192016911,51.04,79831.26,0.0,-0.97264,5e-05,1.67993]
[1778192021946,51.04,79831.13,0.0,-0.97265,5e-05,1.67962]
[1778192026982,51.04,79831.26,0.0,-0.97264,5e-05,1.67993]
[1778192032020,51.04,79832.99,0.0,-0.97256,5e-05,1.68408]
[1778192037054,51.04,79832.78,0.0,-0.97257,5e-05,1.68357]
[1778192043097,51.04,79832.64,0.0,-0.97258,5e-05,1.68324]
[1778192045111,51.04,79839.08,0.0,-0.97228,5e-05,1.69872]
[1778192047125,51.04,79840.9,0.0,-0.97219,5e-05,1.70312]
[1778192052160,51.04,79837.05,0.0,-0.97237,5e-05,1.69383]
[1778192057196,51.04,79834.54,0.0,-0.97249,5e-05,1.6878]
[1778192061224,51.04,79829.33,0.0,-0.97273,5e-05,1.67532]
[1778192063237,51.04,79823.76,0.0,-0.97299,5e-05,1.66205]
[1778192065251,51.04,79821.58,0.0,-0.97309,5e-05,1.65688]
[1778192068272,51.04,79829.37,0.0,-0.97273,5e-05,1.67541]
[1778192070288,51.04,79832.09,0.0,-0.9726,5e-05,1.68192]
[1778192072302,51.04,79843.88,0.0,-0.97216,5e-05,1.7035]
[1778192074314,51.04,79839.99,0.0,-0.97234,5e-05,1.6941]
[1778192077335,51.04,79835.24,0.0,-0.97256,5e-05,1.68269]
[1778192081363,51.04,79827.36,0.0,-0.97292,5e-05,1.66387]
[1778192083377,51.04,79825.94,0.0,-0.97299,5e-05,1.6605]
[1778192088413,51.04,79826.3,0.0,-0.97297,5e-05,1.66135]
[1778192093448,51.04,79825.8,0.0,-0.973,5e-05,1.66017]
[1778192098483,51.04,79825.55,0.0,-0.97301,5e-05,1.65957]
[1778192103519,51.04,79824.82,0.0,-0.97304,5e-05,1.65784]
[1778192108555,51.04,79837.84,0.0,-0.97244,5e-05,1.68893]
[1778192109561,51.04,79842.98,0.0,-0.9722,5e-05,1.70132]
[1778192111575,51.04,79842.74,0.0,-0.97221,5e-05,1.70074]
[1778192112586,51.04,79843.45,0.0,-0.97218,5e-05,1.70246]
[1778192114598,51.04,79849.44,0.0,-0.97189,5e-05,1.71698]
[1778192116627,51.04,79847.48,0.0,-0.97199,5e-05,1.71222]
[1778192117633,51.04,79836.63,0.0,-0.9725,5e-05,1.68602]
[1778192118641,51.04,79830.64,0.0,-0.97277,5e-05,1.67169]
[1778192120654,51.04,79831.04,0.0,-0.97276,5e-05,1.67264]
[1778192121662,51.04,79831.74,0.0,-0.97272,5e-05,1.67431]
[1778192126696,51.04,79832.36,0.0,-0.97269,5e-05,1.67579]
[1778192132738,51.04,79833.09,0.0,-0.97276,5e-05,1.67077]
[1778192137772,51.04,79832.71,0.0,-0.97278,5e-05,1.66986]
[1778192142809,51.04,79833.2,0.0,-0.97276,5e-05,1.67103]
[1778192147844,51.04,79834.46,0.0,-0.9727,5e-05,1.67404]
[1778192152879,51.04,79830.42,0.0,-0.97289,5e-05,1.6644]
[1778192157914,51.04,79829.32,0.0,-0.97294,5e-05,1.66179]
[1778192163956,51.04,79827.89,0.0,-0.973,5e-05,1.65839]
[1778192168991,51.04,79827.48,0.0,-0.97302,5e-05,1.65742]
[1778192175035,51.04,79826.46,0.0,-0.97307,5e-05,1.655]
[1778192177048,51.04,79836.37,0.0,-0.97261,5e-05,1.67861]
[1778192178055,51.04,79841.73,0.0,-0.97236,5e-05,1.69148]
[1778192180070,51.04,79840.41,0.0,-0.97242,5e-05,1.68831]
[1778192183090,51.04,79856.89,0.0,-0.97165,5e-05,1.72827]
[1778192184096,51.04,79863.31,0.0,-0.97134,5e-05,1.74403]
[1778192186114,51.04,79865.46,0.0,-0.97123,5e-05,1.74933]
[1778192187128,51.04,79878.92,0.0,-0.97058,5e-05,1.78276]
[1778192188129,51.04,79890.95,0.0,-0.96998,5e-05,1.81303]
[1778192189136,51.04,79901.93,0.0,-0.96942,5e-05,1.84098]
[1778192191154,51.04,79892.81,0.0,-0.97,5e-05,1.81064]
[1778192193170,51.04,79886.72,0.0,-0.9703,5e-05,1.79525]
[1778192198206,51.04,79895.63,0.0,-0.96986,5e-05,1.81776]
[1778192199214,51.04,79889.72,0.0,-0.97015,5e-05,1.80281]
[1778192202236,51.04,79871.76,0.0,-0.97104,5e-05,1.75791]
[1778192204251,51.04,79863.88,0.0,-0.97142,5e-05,1.73846]
[1778192206265,51.04,79862.98,0.0,-0.97146,5e-05,1.73625]
[1778192211300,51.04,79859.56,0.0,-0.97163,5e-05,1.72787]
[1778192215329,51.04,79868.95,0.0,-0.97117,5e-05,1.75096]
[1778192216335,51.04,79879.25,0.0,-0.97067,5e-05,1.77653]
[1778192217342,51.04,79879.02,0.0,-0.97068,5e-05,1.77596]
[1778192221371,51.04,79887.44,0.0,-0.97027,5e-05,1.79706]
[1778192226476,51.04,79889.41,0.0,-0.97017,5e-05,1.80202]
[1778192228430,51.04,79880.43,0.0,-0.97061,5e-05,1.77948]
[1778192229437,51.04,79880.03,0.0,-0.97063,5e-05,1.77848]
[1778192234472,51.04,79882.55,0.0,-0.97051,5e-05,1.78478]
[1778192239507,51.04,79882.5,0.0,-0.97051,5e-05,1.78466]
[1778192244543,51.04,79879.18,0.0,-0.97067,5e-05,1.77636]
[1778192249576,51.04,79877.75,0.0,-0.97074,5e-05,1.77279]
[1778192254615,51.04,79876.78,0.0,-0.9709,5e-05,1.76337]
[1778192259650,51.04,79882.8,0.0,-0.9706,5e-05,1.77837]
[1778192264684,51.04,79883.54,0.0,-0.97057,5e-05,1.78022]
[1778192267705,51.04,79889.1,0.0,-0.97029,5e-05,1.79417]
[1778192268712,51.04,79890.48,0.0,-0.97022,5e-05,1.79764]
[1778192273758,51.04,79894.96,0.0,-0.97,5e-05,1.80895]
[1778192276768,51.04,79901.52,0.0,-0.96967,5e-05,1.82561]
[1778192278782,51.04,79898.54,0.0,-0.96982,5e-05,1.81803]
[1778192279789,51.04,79906.07,0.0,-0.96944,5e-05,1.83722]
[1778192281804,51.04,79909.51,0.0,-0.96926,5e-05,1.84603]
[1778192286838,51.04,79911.78,0.0,-0.96915,5e-05,1.85177]
[1778192288856,51.03,79917.2,0.0,-0.96887,5e-05,1.8657]
[1778192289859,51.03,79923.29,0.0,-0.96856,5e-05,1.88147]
[1778192290872,51.03,79923.92,0.0,-0.96852,5e-05,1.88306]
[1778192291873,51.03,79914.55,0.0,-0.96901,5e-05,1.8587]
[1778192293888,51.03,79913.74,0.0,-0.96905,5e-05,1.8565]
[1778192298922,51.03,79914.79,0.0,-0.969,5e-05,1.85903]
[1778192301944,51.03,79920.34,0.0,-0.96872,5e-05,1.87328]
[1778192303957,51.03,79922.8,0.0,-0.96859,5e-05,1.87957]
[1778192309999,51.03,79922.78,0.0,-0.9686,5e-05,1.87906]
[1778192312020,51.03,79914.46,0.0,-0.96915,5e-05,1.85017]
[1778192313025,51.02,79901.02,0.0,-0.96984,5e-05,1.81578]
[1778192314036,51.02,79900.14,0.0,-0.96988,5e-05,1.81354]
[1778192319067,51.02,79898.46,0.0,-0.96996,5e-05,1.80929]
[1778192322088,51.02,79891.95,0.0,-0.97029,5e-05,1.79285]
[1778192327124,51.02,79892.12,0.0,-0.97028,5e-05,1.79328]
[1778192332158,51.02,79892.98,0.0,-0.97024,5e-05,1.79545]
[1778192336188,51.02,79885.81,0.0,-0.97059,5e-05,1.77745]
[1778192338200,51.02,79882.02,0.0,-0.97078,5e-05,1.76799]
[1778192343235,51.02,79884.73,0.0,-0.97065,5e-05,1.77475]
[1778192349278,51.02,79885.01,0.0,-0.97063,5e-05,1.77545]
[1778192351291,51.02,79893.11,0.0,-0.97023,5e-05,1.79577]
[1778192353312,51.02,79895.19,0.0,-0.97013,5e-05,1.80102]
[1778192358340,51.02,79892.7,0.0,-0.97025,5e-05,1.79474]
[1778192363375,51.02,79893.94,0.0,-0.97019,5e-05,1.79786]
[1778192368410,51.02,79894.28,0.0,-0.97017,5e-05,1.79872]
[1778192373446,51.02,79892.91,0.0,-0.97035,5e-05,1.78819]
[1778192375460,51.02,79899.09,0.0,-0.97004,5e-05,1.80377]
[1778192377474,51.02,79897.08,0.0,-0.97014,5e-05,1.79869]
[1778192382531,51.02,79897.45,0.0,-0.97013,5e-05,1.79963]
[1778192387566,51.02,79906.36,0.0,-0.96968,5e-05,1.82222]
[1778192389580,51.02,79907.51,0.0,-0.96962,5e-05,1.82515]
[1778192394616,51.02,79908.62,0.0,-0.96956,5e-05,1.82798]
[1778192399651,51.02,79910.24,0.0,-0.96948,5e-05,1.83212]
[1778192404685,51.02,79910.37,0.0,-0.96947,5e-05,1.83245]
[1778192409722,51.02,79913.01,0.0,-0.96934,5e-05,1.83921]
[1778192414757,51.02,79917.66,0.0,-0.9691,5e-05,1.85116]
[1778192419793,51.02,79918.47,0.0,-0.96906,5e-05,1.85325]
[1778192422818,51.02,79931.63,0.0,-0.96837,5e-05,1.88739]
[1778192423821,51.02,79935.37,0.0,-0.96818,5e-05,1.89717]
[1778192424829,51.02,79944.47,0.0,-0.96769,5e-05,1.92113]
[1778192425836,51.02,79949.81,0.0,-0.96741,5e-05,1.93528]
[1778192426843,51.02,79953.28,0.0,-0.96722,5e-05,1.94452]
[1778192431878,51.02,79955.39,0.0,-0.96722,5e-05,1.94273]
[1778192433894,51.02,79966.12,0.0,-0.96664,5e-05,1.97149]
[1778192434901,51.02,79968.17,0.0,-0.96653,6e-05,1.97701]
[1778192438930,51.02,79960.15,0.0,-0.96697,5e-05,1.95545]
[1778192441956,51.02,79957.08,0.0,-0.96713,5e-05,1.94724]
[1778192443966,51.02,79950.52,0.0,-0.96749,5e-05,1.92977]
[1778192444971,51.02,79936.68,0.0,-0.96822,5e-05,1.89329]
[1778192446986,51.02,79933.38,0.0,-0.9684,5e-05,1.88466]
[1778192450010,51.02,79927.14,0.0,-0.96872,5e-05,1.86843]
[1778192451013,51.02,79925.14,0.0,-0.96883,5e-05,1.86319]
[1778192456048,51.02,79926.7,0.0,-0.96875,5e-05,1.86696]
[1778192461083,51.02,79931.03,0.0,-0.96853,5e-05,1.8781]
[1778192464115,51.02,79938.08,0.0,-0.96816,5e-05,1.89652]
[1778192466128,51.02,79940.49,0.0,-0.96803,5e-05,1.90285]
[1778192470159,51.02,79958.18,0.0,-0.96708,5e-05,1.94973]
[1778192471166,51.02,79972.24,0.0,-0.96631,6e-05,1.98757]
[1778192472173,51.02,79977.17,0.0,-0.96604,6e-05,2.00096]
[1778192473180,51.02,79974.7,0.0,-0.96618,6e-05,1.99425]
[1778192478221,51.02,79974.44,0.0,-0.96619,6e-05,1.99354]
[1778192483255,51.02,79969.6,0.0,-0.96646,6e-05,1.98043]
[1778192488288,51.02,79969.18,0.0,-0.96648,6e-05,1.9793]
[1778192493324,51.02,79967.93,0.0,-0.96667,5e-05,1.96844]
[1778192497352,51.02,79973.26,0.0,-0.96638,6e-05,1.98282]
[1778192502386,51.02,79972.09,0.0,-0.96644,6e-05,1.97966]
[1778192507421,51.02,79972.54,0.0,-0.96642,6e-05,1.98088]
[1778192513312,51.02,79972.48,0.0,-0.96642,6e-05,1.98071]
[1778192518500,51.02,79972.72,0.0,-0.96641,6e-05,1.98136]
[1778192520513,51.02,79979.32,0.0,-0.96604,6e-05,1.99927]
[1778192522526,51.02,79974.7,0.0,-0.9663,6e-05,1.98672]
[1778192525548,51.02,79980.9,0.0,-0.96596,6e-05,2.00307]
[1778192527561,51.02,79981.47,0.0,-0.96594,6e-05,2.00436]
[1778192532597,51.02,79991.11,0.0,-0.96539,6e-05,2.03077]
[1778192534610,51.02,79991.07,0.0,-0.9654,6e-05,2.03066]
[1778192539645,51.02,79987.58,0.0,-0.96559,6e-05,2.02107]
[1778192544680,51.02,79984.81,0.0,-0.96575,6e-05,2.01348]
[1778192550722,51.02,79982.08,0.0,-0.9659,6e-05,2.00602]
[1778192554750,51.02,79976.82,0.0,-0.96631,6e-05,1.98418]
[1778192555757,51.02,79971.3,0.0,-0.96662,5e-05,1.96926]
[1778192557771,51.02,79965.29,0.0,-0.96695,5e-05,1.95311]
[1778192561799,51.02,79965.55,0.0,-0.96693,5e-05,1.9538]
[1778192563816,51.02,79949.59,0.0,-0.96779,5e-05,1.91135]
[1778192564824,51.02,79943.57,0.0,-0.96811,5e-05,1.89551]
[1778192565842,51.02,79941.63,0.0,-0.96822,5e-05,1.89042]
[1778192566841,51.02,79941.51,0.0,-0.96822,5e-05,1.8901]
[1778192568859,51.02,79925.27,0.0,-0.96907,5e-05,1.84791]
[1778192570873,51.02,79923.31,0.0,-0.96917,5e-05,1.84284]
[1778192572885,51.02,79918.04,0.0,-0.96944,5e-05,1.82932]
[1778192574898,51.02,79920.08,0.0,-0.96934,5e-05,1.83455]
[1778192579934,51.02,79920.24,0.0,-0.96933,5e-05,1.83496]
[1778192584970,51.02,79917.74,0.0,-0.96946,5e-05,1.82855]
[1778192587990,51.02,79928.46,0.0,-0.96891,5e-05,1.85612]
[1778192590007,51.02,79931.47,0.0,-0.96875,5e-05,1.86391]
[1778192595043,51.01,79933.99,0.0,-0.96862,5e-05,1.8702]
[1778192601083,51.01,79933.73,0.0,-0.96865,5e-05,1.86917]
[1778192605111,51.01,79944.5,0.0,-0.96808,5e-05,1.89713]
[1778192607125,51.01,79930.35,0.0,-0.96883,5e-05,1.86015]
[1778192608132,51.01,79923.22,0.0,-0.9692,5e-05,1.84165]
[1778192609139,51.01,79924.84,0.0,-0.96912,5e-05,1.84578]
[1778192611153,51.01,79926.42,0.0,-0.96915,5e-05,1.84256]
[1778192616188,51.01,79926.92,0.0,-0.96912,5e-05,1.84375]
[1778192621223,51.01,79922.73,0.0,-0.96934,5e-05,1.8329]
[1778192623238,51.01,79930.78,0.0,-0.96893,5e-05,1.85363]
[1778192626259,51.01,79931.09,0.0,-0.96891,5e-05,1.85438]
[1778192631295,51.0,79932.85,0.0,-0.96882,5e-05,1.85876]
[1778192636329,51.0,79932.84,0.0,-0.96883,5e-05,1.85854]
[1778192641365,51.0,79933.22,0.0,-0.96881,5e-05,1.85932]
[1778192643379,51.0,79939.03,0.0,-0.96851,5e-05,1.87433]
[1778192645392,51.0,79938.86,0.0,-0.96852,5e-05,1.87372]
[1778192650428,51.0,79939.03,0.0,-0.96852,5e-05,1.87383]
[1778192655463,50.99,79935.37,0.0,-0.96872,5e-05,1.86398]
[1778192658484,50.99,79929.47,0.0,-0.96903,5e-05,1.84856]
[1778192660498,50.99,79926.35,0.0,-0.96919,5e-05,1.84046]
[1778192665533,50.99,79927.24,0.0,-0.96915,5e-05,1.84269]
[1778192670567,50.99,79926.54,0.0,-0.96918,5e-05,1.84082]
[1778192672582,50.99,79930.27,0.0,-0.96911,5e-05,1.84316]
[1778192674597,50.99,79939.25,0.0,-0.96864,5e-05,1.86638]
[1778192676610,50.99,79943.12,0.0,-0.96844,5e-05,1.87638]
[1778192679631,50.99,79948.78,0.0,-0.96814,5e-05,1.89098]
[1778192681645,50.99,79949.11,0.0,-0.96813,5e-05,1.89165]
[1778192686681,50.98,79948.24,0.0,-0.96818,5e-05,1.8889]
[1778192691715,50.98,79951.08,0.0,-0.96804,5e-05,1.89588]
[1778192696750,50.98,79950.32,0.0,-0.96809,5e-05,1.89338]
[1778192701787,50.97,79950.83,0.0,-0.96808,5e-05,1.89423]
[1778192706820,50.97,79950.75,0.0,-0.96809,5e-05,1.89353]
[1778192712863,50.96,79951.25,0.0,-0.96808,5e-05,1.89426]
[1778192717898,50.96,79952.03,0.0,-0.96805,5e-05,1.8958]
[1778192724796,50.95,79952.31,0.0,-0.96805,5e-05,1.89583]
[1778192735019,50.95,79951.74,0.0,-0.96821,5e-05,1.88601]
[1778192740052,50.94,79952.28,0.0,-0.96819,5e-05,1.887]
[1778192746094,50.94,79953.85,0.0,-0.96812,5e-05,1.89058]
[1778192752139,50.93,79954.63,0.0,-0.96809,5e-05,1.89207]
[1778192757175,50.93,79954.78,0.0,-0.96809,5e-05,1.892]
[1778192765079,50.93,79954.79,0.0,-0.96811,5e-05,1.89128]
[1778192772280,50.92,79954.94,0.0,-0.96811,5e-05,1.89103]
[1778192777315,50.91,79926.81,0.0,-0.9696,5e-05,1.81694]
[1778192778325,50.91,79916.47,0.0,-0.97013,5e-05,1.79064]
[1778192780336,50.91,79920.17,0.0,-0.96995,5e-05,1.79933]
[1778192785371,50.91,79918.89,0.0,-0.97002,5e-05,1.79609]
[1778192789403,50.91,79930.77,0.0,-0.96941,5e-05,1.82639]
[1778192793427,50.91,79932.16,0.0,-0.96946,5e-05,1.82273]
[1778192798462,50.91,79933.11,0.0,-0.96941,5e-05,1.82517]
[1778192804504,50.91,79933.32,0.0,-0.9694,5e-05,1.82571]
[1778192811553,50.91,79933.68,0.0,-0.96938,5e-05,1.82663]
[1778192815608,50.91,79939.39,0.0,-0.96908,5e-05,1.84134]
[1778192817601,50.91,79941.89,0.0,-0.96895,5e-05,1.84779]
[1778192822637,50.9,79943.53,0.0,-0.96887,5e-05,1.85191]
[1778192827672,50.9,79943.11,0.0,-0.96889,5e-05,1.85069]
[1778192833714,50.9,79943.0,0.0,-0.9689,5e-05,1.85025]
[1778192837742,50.9,79934.46,0.0,-0.96935,5e-05,1.82812]
[1778192838749,50.9,79928.33,0.0,-0.96966,5e-05,1.81241]
[1778192840763,50.9,79928.23,0.0,-0.96967,5e-05,1.81216]
[1778192845798,50.9,79929.5,0.0,-0.9696,5e-05,1.8154]
[1778192848819,50.9,79934.77,0.0,-0.96933,5e-05,1.82891]
[1778192850833,50.9,79938.84,0.0,-0.96912,5e-05,1.83939]
[1778192855868,50.9,79938.55,0.0,-0.96925,5e-05,1.83139]
[1778192860903,50.9,79938.6,0.0,-0.96925,5e-05,1.83152]
[1778192866946,50.9,79940.25,0.0,-0.96916,5e-05,1.83576]
[1778192871979,50.9,79940.02,0.0,-0.96917,5e-05,1.83516]
[1778192877014,50.9,79933.92,0.0,-0.96949,5e-05,1.81948]
[1778192879029,50.9,79933.78,0.0,-0.9695,5e-05,1.81912]
[1778192884064,50.9,79934.23,0.0,-0.96947,5e-05,1.82028]
[1778192888095,50.9,79927.67,0.0,-0.96981,5e-05,1.80352]
[1778192890110,50.9,79922.55,0.0,-0.97007,5e-05,1.79052]
[1778192892124,50.9,79921.61,0.0,-0.97012,5e-05,1.78814]
[1778192897159,50.9,79927.2,0.0,-0.96983,5e-05,1.80232]
[1778192900179,50.9,79928.33,0.0,-0.96978,5e-05,1.8052]
[1778192905214,50.9,79927.21,0.0,-0.96983,5e-05,1.80235]
[1778192910250,50.9,79926.44,0.0,-0.96987,5e-05,1.80039]
[1778192915286,50.9,79923.06,0.0,-0.97016,5e-05,1.78465]
[1778192920322,50.9,79924.36,0.0,-0.97009,5e-05,1.78794]
[1778192925358,50.9,79926.05,0.0,-0.97001,5e-05,1.79222]
[1778192930392,50.9,79925.47,0.0,-0.97003,5e-05,1.79075]
[1778192936445,50.9,79925.23,0.0,-0.97005,5e-05,1.79014]
[1778192941474,50.9,79927.88,0.0,-0.96991,5e-05,1.79687]
[1778192942480,50.9,79919.04,0.0,-0.97036,5e-05,1.77451]
[1778192945501,50.9,79918.23,0.0,-0.9704,5e-05,1.77247]
[1778192950537,50.9,79920.79,0.0,-0.97027,5e-05,1.77892]
[1778192955571,50.9,79921.22,0.0,-0.97025,5e-05,1.78]
[1778192960606,50.9,79920.41,0.0,-0.97029,5e-05,1.77796]
[1778192966491,50.9,79921.49,0.0,-0.97024,5e-05,1.78068]
[1778192971684,50.9,79922.21,0.0,-0.97031,5e-05,1.77536]
[1778192976718,50.9,79920.49,0.0,-0.9704,5e-05,1.77103]
[1778192978732,50.9,79915.45,0.0,-0.97065,5e-05,1.75838]
[1778192981753,50.9,79913.28,0.0,-0.97076,5e-05,1.75295]
[1778192986788,50.9,79907.7,0.0,-0.97104,5e-05,1.73905]
[1778192991823,50.9,79905.72,0.0,-0.97113,5e-05,1.73414]
[1778192996859,50.9,79906.07,0.0,-0.97112,5e-05,1.73501]
[1778193001893,50.9,79905.02,0.0,-0.97117,5e-05,1.7324]
[1778193002904,50.9,79896.37,0.0,-0.97159,5e-05,1.71107]
[1778193003907,50.9,79890.38,0.0,-0.97188,5e-05,1.69641]
[1778193004915,50.9,79885.95,0.0,-0.97209,5e-05,1.68563]
[1778193005930,50.9,79884.41,0.0,-0.97217,5e-05,1.68189]
[1778193007940,50.9,79896.15,0.0,-0.9716,5e-05,1.71053]
[1778193009954,50.9,79900.8,0.0,-0.97137,5e-05,1.72197]
[1778193012975,50.9,79903.62,0.0,-0.97124,5e-05,1.72894]
[1778193018010,50.9,79903.68,0.0,-0.97123,5e-05,1.72909]
[1778193023045,50.9,79901.27,0.0,-0.97135,5e-05,1.72313]
[1778193028080,50.9,79902.36,0.0,-0.9713,5e-05,1.72582]
[1778193030094,50.9,79910.17,0.0,-0.97091,5e-05,1.74519]
[1778193031101,50.9,79917.26,0.0,-0.97067,5e-05,1.7558]
[1778193032108,50.9,79919.48,0.0,-0.97056,5e-05,1.76136]
[1778193033115,50.9,79927.25,0.0,-0.97017,5e-05,1.78093]
[1778193034124,50.9,79934.02,0.0,-0.96983,5e-05,1.7981]
[1778193036981,50.9,79939.18,0.0,-0.96956,5e-05,1.81127]
[1778193042178,50.9,79940.68,0.0,-0.96948,5e-05,1.81511]
[1778193047050,50.9,79934.51,0.0,-0.9698,5e-05,1.79935]
[1778193052248,50.9,79934.46,0.0,-0.9698,5e-05,1.79922]
[1778193055270,50.9,79925.59,0.0,-0.97025,5e-05,1.77673]
[1778193057122,50.9,79924.3,0.0,-0.97032,5e-05,1.77348]
[1778193062319,50.9,79927.24,0.0,-0.97017,5e-05,1.7809]
[1778193064334,50.9,79917.55,0.0,-0.97066,5e-05,1.75653]
[1778193066348,50.9,79917.36,0.0,-0.97067,5e-05,1.75605]
[1778193071381,50.9,79917.56,0.0,-0.97066,5e-05,1.75655]
[1778193076416,50.9,79917.92,0.0,-0.97064,5e-05,1.75745]
[1778193080447,50.9,79923.31,0.0,-0.97037,5e-05,1.77099]
[1778193082464,50.9,79924.15,0.0,-0.97033,5e-05,1.7731]
[1778193088506,50.9,79925.1,0.0,-0.97028,5e-05,1.7755]
[1778193089514,50.9,79933.22,0.0,-0.96987,5e-05,1.79606]
[1778193091527,50.9,79936.92,0.0,-0.96979,5e-05,1.79827]
[1778193097460,50.9,79935.16,0.0,-0.96988,5e-05,1.79379]
[1778193102607,50.9,79935.35,0.0,-0.96987,5e-05,1.79428]
[1778193107642,50.9,79935.13,0.0,-0.96988,5e-05,1.79372]
[1778193112678,50.9,79935.27,0.0,-0.96988,5e-05,1.79407]
[1778193117712,50.9,79935.45,0.0,-0.96987,5e-05,1.79453]
[1778193118719,50.9,79941.09,0.0,-0.96958,5e-05,1.80892]
[1778193121742,50.9,79943.91,0.0,-0.96943,5e-05,1.81614]
[1778193127675,50.9,79942.74,0.0,-0.96949,5e-05,1.81314]
[1778193132819,50.9,79941.9,0.0,-0.96954,5e-05,1.81099]
[1778193137853,50.9,79943.11,0.0,-0.96947,5e-05,1.81409]
[1778193143896,50.9,79942.68,0.0,-0.9695,5e-05,1.81299]
[1778193148931,50.9,79944.29,0.0,-0.96941,5e-05,1.81711]
[1778193154977,50.9,79945.63,0.0,-0.96946,5e-05,1.81329]
[1778193160016,50.9,79945.19,0.0,-0.96948,5e-05,1.81217]
[1778193167058,50.9,79944.7,0.0,-0.96951,5e-05,1.81091]
[1778193172095,50.9,79932.25,0.0,-0.97014,5e-05,1.77922]
[1778193174109,50.9,79931.99,0.0,-0.97016,5e-05,1.77857]
[1778193179143,50.9,79931.77,0.0,-0.97017,5e-05,1.77801]
[1778193184178,50.9,79932.75,0.0,-0.97012,5e-05,1.78049]
[1778193189213,50.9,79936.79,0.0,-0.96991,5e-05,1.79073]
[1778193194248,50.9,79937.24,0.0,-0.96989,5e-05,1.79188]
[1778193199283,50.9,79946.32,0.0,-0.96942,5e-05,1.81506]
[1778193201297,50.9,79947.95,0.0,-0.96934,5e-05,1.81925]
[1778193208239,50.9,79952.47,0.0,-0.9691,5e-05,1.83089]
[1778193216402,50.9,79953.38,0.0,-0.96917,5e-05,1.82594]
[1778193221437,50.9,79953.35,0.0,-0.96917,5e-05,1.82586]
[1778193222445,50.9,79947.47,0.0,-0.96948,5e-05,1.81075]
[1778193224458,50.9,79943.92,0.0,-0.96966,5e-05,1.80167]
[1778193229493,50.9,79947.73,0.0,-0.96947,5e-05,1.81142]
[1778193234527,50.9,79947.82,0.0,-0.96946,5e-05,1.81165]
[1778193239563,50.9,79947.74,0.0,-0.96947,5e-05,1.81144]
[1778193242583,50.9,79942.42,0.0,-0.96974,5e-05,1.79784]
[1778193244598,50.9,79940.94,0.0,-0.96982,5e-05,1.79407]
[1778193249648,50.9,79942.71,0.0,-0.96972,5e-05,1.79858]
[1778193250670,50.9,79903.06,0.0,-0.9717,5e-05,1.69948]
[1778193251663,50.9,79882.17,0.0,-0.9727,5e-05,1.64887]
[1778193252665,50.9,79844.86,0.0,-0.97442,4e-05,1.56123]
[1778193253672,50.9,79834.06,0.0,-0.9749,4e-05,1.53651]
[1778193255686,50.9,79844.3,0.0,-0.97444,4e-05,1.55994]
[1778193257706,50.9,79845.85,0.0,-0.97437,4e-05,1.56351]
[1778193258707,50.9,79831.99,0.0,-0.97499,4e-05,1.53181]
[1778193259721,50.9,79812.01,0.0,-0.97585,4e-05,1.48694]
[1778193260722,50.9,79809.05,0.0,-0.97598,4e-05,1.48037]
[1778193261728,50.9,79809.51,0.0,-0.97596,4e-05,1.48139]
[1778193264750,50.9,79815.33,0.0,-0.97571,4e-05,1.49433]
[1778193267771,50.9,79826.99,0.0,-0.9752,4e-05,1.52049]
[1778193269784,50.9,79824.73,0.0,-0.9753,4e-05,1.51539]
[1778193274821,50.9,79822.49,0.0,-0.9755,4e-05,1.50382]
[1778193279853,50.9,79827.3,0.0,-0.97529,4e-05,1.51462]
[1778193281867,50.9,79824.17,0.0,-0.97543,4e-05,1.50758]
[1778193285896,50.9,79817.47,0.0,-0.97572,4e-05,1.4926]
[1778193288916,50.9,79814.71,0.0,-0.97583,4e-05,1.48645]
[1778193291937,50.9,79809.19,0.0,-0.97607,4e-05,1.47423]
[1778193294959,50.9,79813.31,0.0,-0.97589,4e-05,1.48335]
[1778193297990,50.9,79791.67,0.0,-0.9768,4e-05,1.43591]
[1778193298988,50.9,79777.87,0.0,-0.97736,4e-05,1.40625]
[1778193299994,50.9,79759.21,0.0,-0.97811,4e-05,1.36688]
[1778193301002,50.9,79756.7,0.0,-0.97821,4e-05,1.36165]
[1778193303015,50.9,79764.06,0.0,-0.97792,4e-05,1.37703]
[1778193304022,50.9,79764.16,0.0,-0.97791,4e-05,1.37724]
[1778193308050,50.9,79769.29,0.0,-0.97771,4e-05,1.38805]
[1778193313085,50.9,79775.02,0.0,-0.97748,4e-05,1.40018]
[1778193314092,50.9,79777.39,0.0,-0.97738,4e-05,1.40523]
[1778193319132,50.9,79779.39,0.0,-0.9773,4e-05,1.4095]
[1778193321145,50.9,79797.52,0.0,-0.97656,4e-05,1.44862]
[1778193322152,50.9,79803.43,0.0,-0.97631,4e-05,1.46155]
[1778193325173,50.9,79805.11,0.0,-0.97624,4e-05,1.46524]
[1778193330209,50.9,79798.2,0.0,-0.97653,4e-05,1.4501]
[1778193333229,50.9,79797.51,0.0,-0.97666,4e-05,1.44221]
[1778193337262,50.9,79805.84,0.0,-0.97631,4e-05,1.46041]
[1778193339271,50.9,79812.73,0.0,-0.97602,4e-05,1.47559]
[1778193341285,50.9,79813.39,0.0,-0.97599,4e-05,1.47705]
[1778193346320,50.9,79816.16,0.0,-0.97587,4e-05,1.48319]
[1778193351355,50.9,79817.73,0.0,-0.97581,4e-05,1.48667]
[1778193355385,50.9,79811.94,0.0,-0.97605,4e-05,1.47384]
[1778193359414,50.9,79818.16,0.0,-0.97579,4e-05,1.48763]
[1778193364448,50.9,79820.64,0.0,-0.97568,4e-05,1.49316]
[1778193370490,50.9,79821.71,0.0,-0.97564,4e-05,1.49554]
[1778193375525,50.9,79822.23,0.0,-0.97561,4e-05,1.49671]
[1778193380560,50.9,79822.22,0.0,-0.97561,4e-05,1.49668]
[1778193385594,50.9,79823.29,0.0,-0.97557,4e-05,1.49908]
[1778193390632,50.9,79822.47,0.0,-0.9756,4e-05,1.49724]
[1778193392644,50.9,79816.61,0.0,-0.97595,4e-05,1.4777]
[1778193397679,50.9,79812.36,0.0,-0.97613,4e-05,1.46831]
[1778193402714,50.9,79810.72,0.0,-0.9762,4e-05,1.46469]
[1778193408756,50.9,79811.02,0.0,-0.97619,4e-05,1.46536]
[1778193411777,50.9,79817.3,0.0,-0.97592,4e-05,1.47923]
[1778193416814,50.9,79820.13,0.0,-0.9758,4e-05,1.48551]
[1778193417825,50.9,79810.91,0.0,-0.9762,4e-05,1.46511]
[1778193418832,50.9,79806.63,0.0,-0.97638,4e-05,1.45571]
[1778193422857,50.9,79801.11,0.0,-0.97661,4e-05,1.44366]
[1778193423865,50.9,79800.19,0.0,-0.97664,4e-05,1.44166]
[1778193428899,50.9,79804.52,0.0,-0.97646,4e-05,1.4511]
[1778193433934,50.9,79804.67,0.0,-0.97646,4e-05,1.45143]
[1778193438971,50.9,79802.22,0.0,-0.97656,4e-05,1.44608]
[1778193442998,50.9,79822.76,0.0,-0.97569,4e-05,1.49137]
[1778193444006,50.9,79824.58,0.0,-0.97561,4e-05,1.49543]
[1778193448031,50.9,79828.12,0.0,-0.97546,4e-05,1.50336]
[1778193453068,50.9,79823.95,0.0,-0.97574,4e-05,1.4875]
[1778193458104,50.9,79825.52,0.0,-0.97567,4e-05,1.491]
[1778193463140,50.9,79817.16,0.0,-0.97603,4e-05,1.47244]
[1778193465152,50.9,79814.7,0.0,-0.97614,4e-05,1.46701]
[1778193468173,50.9,79810.84,0.0,-0.9763,4e-05,1.45851]
[1778193472202,50.9,79816.85,0.0,-0.97604,4e-05,1.47175]
[1778193477239,50.9,79817.07,0.0,-0.97603,4e-05,1.47224]
[1778193482274,50.9,79817.51,0.0,-0.97602,4e-05,1.47321]
[1778193487309,50.9,79819.22,0.0,-0.97594,4e-05,1.477]
[1778193492345,50.9,79819.73,0.0,-0.97592,4e-05,1.47813]
[1778193494363,50.9,79827.03,0.0,-0.97561,4e-05,1.49437]
[1778193495377,50.9,79829.3,0.0,-0.97551,4e-05,1.49945]
[1778193500407,50.9,79830.91,0.0,-0.97544,4e-05,1.50306]
[1778193502421,50.9,79836.73,0.0,-0.97519,4e-05,1.51617]
[1778193504435,50.9,79839.56,0.0,-0.97506,4e-05,1.52257]
[1778193509472,50.9,79840.94,0.0,-0.975,4e-05,1.5257]
[1778193512491,50.9,79843.7,0.0,-0.97498,4e-05,1.52535]
[1778193515513,50.9,79848.42,0.0,-0.97478,4e-05,1.53609]
[1778193520548,50.9,79852.91,0.0,-0.97458,4e-05,1.54636]
[1778193523569,50.9,79847.49,0.0,-0.97482,4e-05,1.53397]
[1778193526593,50.9,79847.69,0.0,-0.97481,4e-05,1.53443]
[1778193532634,50.9,79848.26,0.0,-0.97478,4e-05,1.53573]
[1778193537671,50.9,79851.98,0.0,-0.97462,4e-05,1.54423]
[1778193540601,50.9,79853.4,0.0,-0.97455,4e-05,1.54749]
[1778193542708,50.9,79858.73,0.0,-0.97432,5e-05,1.55975]
[1778193544721,50.9,79859.9,0.0,-0.97426,5e-05,1.56245]
[1778193549756,50.9,79862.81,0.0,-0.97413,5e-05,1.56919]
[1778193553784,50.9,79852.8,0.0,-0.97458,4e-05,1.54611]
[1778193555797,50.9,79846.03,0.0,-0.97488,4e-05,1.53064]
[1778193557815,50.9,79845.43,0.0,-0.97491,4e-05,1.52928]
[1778193562847,50.9,79849.42,0.0,-0.97473,4e-05,1.53837]
[1778193569896,50.9,79848.85,0.0,-0.97476,4e-05,1.53707]
[1778193573925,50.9,79843.44,0.0,-0.9751,4e-05,1.51814]
[1778193578960,50.9,79848.54,0.0,-0.97487,4e-05,1.52972]
[1778193583995,50.9,79846.47,0.0,-0.97497,4e-05,1.52501]
[1778193589030,50.9,79845.7,0.0,-0.975,4e-05,1.52326]
[1778193594066,50.9,79847.23,0.0,-0.97493,4e-05,1.52673]
[1778193601115,50.9,79847.42,0.0,-0.97492,4e-05,1.52717]
[1778193605143,50.9,79852.6,0.0,-0.97469,4e-05,1.53898]
[1778193607157,50.9,79857.45,0.0,-0.97448,4e-05,1.5501]
[1778193612192,50.9,79860.06,0.0,-0.97436,4e-05,1.55611]
[1778193617229,50.9,79860.34,0.0,-0.97435,5e-05,1.55675]
[1778193622265,50.9,79860.25,0.0,-0.97435,5e-05,1.55655]
[1778193627301,50.9,79852.07,0.0,-0.97472,4e-05,1.53777]
[1778193629314,50.9,79849.04,0.0,-0.97485,4e-05,1.53085]
[1778193634353,50.9,79845.1,0.0,-0.97513,4e-05,1.51528]
[1778193637371,50.9,79843.03,0.0,-0.97522,4e-05,1.5106]
[1778193642407,50.9,79844.99,0.0,-0.97513,4e-05,1.51503]
[1778193647442,50.9,79850.51,0.0,-0.97489,4e-05,1.52755]
[1778193652477,50.9,79851.22,0.0,-0.97486,4e-05,1.52917]
[1778193657512,50.9,79850.85,0.0,-0.97488,4e-05,1.52833]
[1778193660533,50.9,79844.86,0.0,-0.97514,4e-05,1.51473]
[1778193661542,50.9,79844.2,0.0,-0.97517,4e-05,1.51324]
[1778193666575,50.9,79839.23,0.0,-0.97539,4e-05,1.50204]
[1778193671610,50.9,79838.29,0.0,-0.97543,4e-05,1.49993]
[1778193676645,50.9,79840.59,0.0,-0.97533,4e-05,1.5051]
[1778193681681,50.9,79845.02,0.0,-0.97513,4e-05,1.5151]
[1778193684706,50.9,79847.14,0.0,-0.97504,4e-05,1.5199]
[1778193691674,50.9,79848.0,0.0,-0.9751,4e-05,1.51522]
[1778193696791,50.9,79851.59,0.0,-0.97495,4e-05,1.52336]
[1778193701828,50.9,79853.14,0.0,-0.97488,4e-05,1.52688]
[1778193706862,50.9,79852.31,0.0,-0.97491,4e-05,1.525]
[1778193709883,50.9,79844.3,0.0,-0.97527,4e-05,1.50686]
[1778193711814,50.9,79843.08,0.0,-0.97532,4e-05,1.50411]
[1778193716932,50.9,79843.17,0.0,-0.97532,4e-05,1.50431]
[1778193721967,50.9,79842.76,0.0,-0.97533,4e-05,1.50339]
[1778193727002,50.9,79844.93,0.0,-0.97524,4e-05,1.50828]
[1778193734052,50.9,79846.54,0.0,-0.97517,4e-05,1.51191]
[1778193739088,50.9,79846.39,0.0,-0.97518,4e-05,1.51158]
[1778193744123,50.9,79846.09,0.0,-0.97519,4e-05,1.5109]
[1778193749160,50.9,79844.53,0.0,-0.97526,4e-05,1.50738]
[1778193754195,50.9,79844.2,0.0,-0.97537,4e-05,1.50003]
[1778193758223,50.9,79838.97,0.0,-0.9756,4e-05,1.48831]
[1778193764265,50.9,79838.28,0.0,-0.97563,4e-05,1.48677]
[1778193769301,50.9,79837.95,0.0,-0.97565,4e-05,1.48603]
[1778193780378,50.9,79838.26,0.0,-0.97563,4e-05,1.48672]
[1778193784407,50.9,79847.2,0.0,-0.97524,4e-05,1.50679]
[1778193785414,50.9,79861.44,0.0,-0.97461,4e-05,1.53916]
[1778193786420,50.9,79863.19,0.0,-0.97453,4e-05,1.54318]
[1778193791455,50.9,79865.77,0.0,-0.97442,5e-05,1.54911]
[1778193796490,50.9,79867.11,0.0,-0.97436,5e-05,1.55219]
[1778193801525,50.9,79867.91,0.0,-0.97432,5e-05,1.55404]
[1778193802532,50.9,79873.1,0.0,-0.97409,5e-05,1.56605]
[1778193804546,50.9,79876.17,0.0,-0.97395,5e-05,1.57318]
[1778193807567,50.9,79882.91,0.0,-0.97364,5e-05,1.58893]
[1778193810588,50.9,79884.6,0.0,-0.97356,5e-05,1.5929]
[1778193816630,50.9,79882.95,0.0,-0.97374,5e-05,1.58221]
[1778193821665,50.9,79886.42,0.0,-0.97358,5e-05,1.59034]
[1778193826700,50.9,79870.73,0.0,-0.9743,5e-05,1.55381]
[1778193828714,50.9,79867.0,0.0,-0.97447,4e-05,1.54521]
[1778193833751,50.9,79866.7,0.0,-0.97448,4e-05,1.54452]
[1778193839799,50.9,79866.36,0.0,-0.9745,4e-05,1.54374]
[1778193844833,50.9,79861.72,0.0,-0.9747,4e-05,1.53311]
[1778193849867,50.9,79858.95,0.0,-0.97483,4e-05,1.52678]
[1778193854903,50.9,79858.54,0.0,-0.97485,4e-05,1.52585]
[1778193859938,50.9,79858.05,0.0,-0.97487,4e-05,1.52473]
[1778193864975,50.9,79857.5,0.0,-0.97489,4e-05,1.52348]
[1778193870012,50.9,79856.98,0.0,-0.97492,4e-05,1.5223]
[1778193874036,50.9,79848.65,0.0,-0.97539,4e-05,1.49683]
[1778193875044,50.9,79842.69,0.0,-0.97564,4e-05,1.48348]
[1778193876051,50.9,79841.87,0.0,-0.97568,4e-05,1.48165]
[1778193877058,50.9,79841.33,0.0,-0.9757,4e-05,1.48045]
[1778193883011,50.9,79840.56,0.0,-0.97574,4e-05,1.47873]
[1778193888135,50.9,79840.11,0.0,-0.97576,4e-05,1.47773]
[1778193893170,50.9,79841.19,0.0,-0.97571,4e-05,1.48013]
[1778193898205,50.9,79840.96,0.0,-0.97572,4e-05,1.47962]
[1778193903243,50.9,79832.34,0.0,-0.97609,4e-05,1.4605]
[1778193904247,50.9,79831.62,0.0,-0.97612,4e-05,1.45891]
[1778193909281,50.9,79835.65,0.0,-0.97595,4e-05,1.46782]
[1778193918345,50.9,79836.28,0.0,-0.97592,4e-05,1.46922]
[1778193925394,50.9,79836.51,0.0,-0.97591,4e-05,1.46973]
[1778193930429,50.9,79836.3,0.0,-0.97592,4e-05,1.46926]
[1778193935464,50.9,79835.5,0.0,-0.97606,4e-05,1.46096]
[1778193940499,50.9,79833.36,0.0,-0.97615,4e-05,1.45624]
[1778193945535,50.9,79834.13,0.0,-0.97611,4e-05,1.45794]
[1778193950569,50.9,79834.74,0.0,-0.97609,4e-05,1.45929]
[1778193955607,50.9,79832.9,0.0,-0.97617,4e-05,1.45523]
[1778193960652,50.9,79835.18,0.0,-0.97607,4e-05,1.46026]
[1778193965674,50.9,79839.23,0.0,-0.9759,4e-05,1.46922]
[1778193970723,50.9,79841.78,0.0,-0.97579,4e-05,1.47489]
[1778193975760,50.9,79843.5,0.0,-0.97571,4e-05,1.47872]
[1778193976766,50.9,79848.92,0.0,-0.97548,4e-05,1.49083]
[1778193978778,50.9,79851.78,0.0,-0.97535,4e-05,1.49726]
[1778193983815,50.9,79851.31,0.0,-0.97537,4e-05,1.4962]
[1778193986836,50.9,79857.78,0.0,-0.97509,4e-05,1.5108]
[1778193988849,50.9,79857.7,0.0,-0.97509,4e-05,1.51062]
[1778193993885,50.9,79855.99,0.0,-0.97527,4e-05,1.50011]
[1778194001941,50.9,79855.15,0.0,-0.97531,4e-05,1.49822]
[1778194006976,50.9,79855.7,0.0,-0.97528,4e-05,1.49945]
[1778194012012,50.9,79851.68,0.0,-0.97546,4e-05,1.49042]
[1778194017046,50.9,79849.65,0.0,-0.97555,4e-05,1.48587]
[1778194021073,50.9,79842.04,0.0,-0.97588,4e-05,1.46891]
[1778194023089,50.9,79840.01,0.0,-0.97596,4e-05,1.46441]
[1778194028128,50.9,79841.12,0.0,-0.97592,4e-05,1.46687]
[1778194030140,50.9,79835.07,0.0,-0.97618,4e-05,1.4535]
[1778194032155,50.9,79832.62,0.0,-0.97628,4e-05,1.44811]
[1778194038195,50.9,79833.07,0.0,-0.97626,4e-05,1.4491]
[1778194044148,50.9,79836.21,0.0,-0.97613,4e-05,1.45601]
[1778194049274,50.9,79839.41,0.0,-0.97599,4e-05,1.46308]
[1778194054328,50.9,79839.4,0.0,-0.97609,4e-05,1.45652]
[1778194059357,50.9,79837.51,0.0,-0.97617,4e-05,1.45236]
[1778194064392,50.9,79838.56,0.0,-0.97613,4e-05,1.45467]
[1778194069427,50.9,79839.85,0.0,-0.97607,4e-05,1.45752]
[1778194071445,50.9,79844.88,0.0,-0.97586,4e-05,1.46865]
[1778194072450,50.9,79846.61,0.0,-0.97578,4e-05,1.4725]
[1778194075471,50.9,79851.6,0.0,-0.97557,4e-05,1.48363]
[1778194078492,50.9,79859.63,0.0,-0.97521,4e-05,1.50168]
[1778194081513,50.9,79860.45,0.0,-0.97518,4e-05,1.50353]
[1778194087555,50.9,79859.83,0.0,-0.97521,4e-05,1.50213]
[1778194092590,50.9,79858.93,0.0,-0.97525,4e-05,1.5001]
[1778194094604,50.9,79866.4,0.0,-0.97491,4e-05,1.51702]
[1778194099639,50.9,79868.14,0.0,-0.97484,4e-05,1.52098]
[1778194104674,50.9,79871.5,0.0,-0.97469,4e-05,1.52865]
[1778194109709,50.9,79874.67,0.0,-0.97454,5e-05,1.53591]
[1778194113738,50.9,79883.95,0.0,-0.97423,5e-05,1.55052]
[1778194115751,50.9,79889.08,0.0,-0.974,5e-05,1.56242]
[1778194117766,50.9,79889.14,0.0,-0.97399,5e-05,1.56256]
[1778194119779,50.9,79882.1,0.0,-0.97432,5e-05,1.54625]
[1778194121793,50.9,79880.29,0.0,-0.9744,5e-05,1.54208]
[1778194125821,50.9,79875.16,0.0,-0.97463,4e-05,1.5303]
[1778194130856,50.9,79874.77,0.0,-0.97465,4e-05,1.5294]
[1778194135891,50.9,79880.29,0.0,-0.9744,5e-05,1.54208]
[1778194141934,50.9,79881.23,0.0,-0.97435,5e-05,1.54424]
[1778194146973,50.9,79883.53,0.0,-0.97425,5e-05,1.54955]
[1778194148985,50.9,79889.37,0.0,-0.97398,5e-05,1.5631]
[1778194154020,50.9,79890.62,0.0,-0.97393,5e-05,1.566]
[1778194159055,50.9,79890.41,0.0,-0.97394,5e-05,1.56552]
[1778194164091,50.9,79889.78,0.0,-0.97396,5e-05,1.56405]
[1778194169127,50.9,79889.32,0.0,-0.97399,5e-05,1.56298]
[1778194171140,50.9,79892.3,0.0,-0.97396,5e-05,1.56309]
[1778194176175,50.9,79895.65,0.0,-0.9738,5e-05,1.5709]
[1778194182217,50.9,79894.84,0.0,-0.97384,5e-05,1.56901]
[1778194184231,50.9,79885.68,0.0,-0.97426,5e-05,1.54774]
[1778194186245,50.9,79885.44,0.0,-0.97427,5e-05,1.54718]
[1778194191279,50.9,79884.62,0.0,-0.97431,5e-05,1.54529]
[1778194196314,50.9,79884.96,0.0,-0.97429,5e-05,1.54607]
[1778194202357,50.9,79884.75,0.0,-0.9743,5e-05,1.54559]
[1778194207393,50.9,79887.71,0.0,-0.97417,5e-05,1.55243]
[1778194212431,50.9,79885.91,0.0,-0.97425,5e-05,1.54827]
[1778194218469,50.9,79884.82,0.0,-0.9743,5e-05,1.54575]
[1778194223504,50.9,79885.18,0.0,-0.97428,5e-05,1.54658]
[1778194228539,50.9,79885.82,0.0,-0.97425,5e-05,1.54806]
[1778194233574,50.9,79885.33,0.0,-0.97438,5e-05,1.54015]
[1778194237602,50.9,79893.23,0.0,-0.97402,5e-05,1.55843]
[1778194239619,50.9,79894.82,0.0,-0.97395,5e-05,1.56212]
[1778194244651,50.9,79896.57,0.0,-0.97387,5e-05,1.5662]
[1778194249688,50.9,79892.53,0.0,-0.97405,5e-05,1.5568]
[1778194252708,50.9,79891.67,0.0,-0.97409,5e-05,1.5548]
[1778194257743,50.9,79893.99,0.0,-0.97399,5e-05,1.56019]
[1778194262780,50.9,79895.15,0.0,-0.97393,5e-05,1.56289]
[1778194267813,50.9,79897.51,0.0,-0.97382,5e-05,1.5684]
[1778194272848,50.9,79898.99,0.0,-0.97376,5e-05,1.57185]
[1778194277885,50.9,79897.75,0.0,-0.97381,5e-05,1.56896]
[1778194282918,50.9,79899.07,0.0,-0.97375,5e-05,1.57204]
[1778194287956,50.9,79903.36,0.0,-0.97355,5e-05,1.5821]
[1778194288963,50.9,79911.55,0.0,-0.97317,5e-05,1.60143]
[1778194290974,50.9,79913.24,0.0,-0.97309,5e-05,1.60544]
[1778194292988,50.9,79916.19,0.0,-0.97306,5e-05,1.6055]
[1778194298023,50.9,79921.53,0.0,-0.97281,5e-05,1.61822]
[1778194300038,50.9,79922.09,0.0,-0.97278,5e-05,1.61956]
[1778194305073,50.9,79921.57,0.0,-0.9728,5e-05,1.61832]
[1778194310109,50.9,79920.16,0.0,-0.97287,5e-05,1.61495]
[1778194315143,50.9,79916.09,0.0,-0.97306,5e-05,1.60526]
[1778194322192,50.9,79915.6,0.0,-0.97309,5e-05,1.60409]
[1778194328234,50.9,79917.13,0.0,-0.97301,5e-05,1.60773]
[1778194334275,50.9,79916.76,0.0,-0.97303,5e-05,1.60685]
[1778194339314,50.9,79908.22,0.0,-0.97343,5e-05,1.58664]
[1778194341325,50.9,79905.66,0.0,-0.97355,5e-05,1.58061]
[1778194346359,50.9,79904.2,0.0,-0.97362,5e-05,1.57719]
[1778194351397,50.9,79901.16,0.0,-0.97387,5e-05,1.5632]
[1778194356431,50.9,79900.5,0.0,-0.9739,5e-05,1.56167]
[1778194361467,50.9,79900.15,0.0,-0.97392,5e-05,1.56085]
[1778194366502,50.9,79899.86,0.0,-0.97393,5e-05,1.56017]
[1778194370530,50.9,79904.88,0.0,-0.9737,5e-05,1.5719]
[1778194373551,50.9,79907.08,0.0,-0.9736,5e-05,1.57705]
[1778194378586,50.9,79912.78,0.0,-0.97333,5e-05,1.59048]
[1778194383621,50.9,79914.17,0.0,-0.97326,5e-05,1.59376]
[1778194388656,50.9,79915.77,0.0,-0.97319,5e-05,1.59755]
[1778194393691,50.9,79916.92,0.0,-0.97314,5e-05,1.60028]
[1778194398728,50.9,79917.14,0.0,-0.97312,5e-05,1.6008]
[1778194405775,50.9,79919.79,0.0,-0.973,5e-05,1.60709]
[1778194410810,50.9,79925.86,0.0,-0.97271,5e-05,1.62159]
[1778194411816,50.9,79926.56,0.0,-0.97279,5e-05,1.61626]
[1778194416856,50.9,79926.5,0.0,-0.97279,5e-05,1.61611]
[1778194421892,50.9,79927.89,0.0,-0.97272,5e-05,1.61944]
[1778194426926,50.9,79928.08,0.0,-0.97271,5e-05,1.61989]
[1778194430955,50.9,79933.47,0.0,-0.97246,5e-05,1.63284]
[1778194435990,50.9,79937.48,0.0,-0.97226,5e-05,1.64252]
[1778194438004,50.9,79931.19,0.0,-0.97257,5e-05,1.62736]
[1778194440022,50.9,79927.2,0.0,-0.97276,5e-05,1.61779]
[1778194445054,50.9,79928.18,0.0,-0.97271,5e-05,1.62013]
[1778194455124,50.9,79927.96,0.0,-0.97272,5e-05,1.61961]
[1778194460159,50.9,79933.51,0.0,-0.97245,5e-05,1.63294]
[1778194462172,50.9,79932.31,0.0,-0.97251,5e-05,1.63005]
[1778194467208,50.9,79931.55,0.0,-0.97255,5e-05,1.62822]
[1778194471237,50.9,79926.2,0.0,-0.97292,5e-05,1.6084]
[1778194475268,50.9,79922.08,0.0,-0.97311,5e-05,1.5986]
[1778194480302,50.9,79921.23,0.0,-0.97315,5e-05,1.59658]
[1778194485337,50.9,79920.38,0.0,-0.97319,5e-05,1.59457]
[1778194491380,50.9,79919.8,0.0,-0.97322,5e-05,1.59319]
[1778194496414,50.9,79919.6,0.0,-0.97323,5e-05,1.59272]
[1778194501449,50.9,79918.03,0.0,-0.9733,5e-05,1.58901]
[1778194506484,50.9,79917.51,0.0,-0.97333,5e-05,1.58778]
[1778194511519,50.9,79917.14,0.0,-0.97335,5e-05,1.5869]
[1778194516554,50.9,79914.0,0.0,-0.97349,5e-05,1.5795]
[1778194521589,50.9,79913.72,0.0,-0.97351,5e-05,1.57885]
[1778194526626,50.9,79913.73,0.0,-0.97351,5e-05,1.57887]
[1778194535690,50.9,79915.07,0.0,-0.97355,5e-05,1.5751]
[1778194540728,50.9,79914.83,0.0,-0.97356,5e-05,1.57454]
[1778194547722,50.9,79915.1,0.0,-0.97355,5e-05,1.57517]
[1778194552811,50.9,79916.08,0.0,-0.97351,5e-05,1.57748]
[1778194557847,50.9,79917.13,0.0,-0.97346,5e-05,1.57995]
[1778194567866,50.9,79917.74,0.0,-0.97343,5e-05,1.58138]
[1778194572951,50.9,79921.57,0.0,-0.97325,5e-05,1.59043]
[1778194577936,50.9,79923.84,0.0,-0.97314,5e-05,1.59581]
[1778194583021,50.9,79924.82,0.0,-0.97309,5e-05,1.59813]
[1778194588057,50.9,79926.01,0.0,-0.97304,5e-05,1.60096]
[1778194594098,50.9,79926.28,0.0,-0.97313,5e-05,1.59462]
[1778194599134,50.9,79926.28,0.0,-0.97313,5e-05,1.59462]
[1778194604172,50.9,79930.45,0.0,-0.97294,5e-05,1.60453]
[1778194609209,50.9,79932.19,0.0,-0.97285,5e-05,1.60868]
[1778194614243,50.9,79934.62,0.0,-0.97274,5e-05,1.61449]
[1778194616257,50.9,79943.54,0.0,-0.9723,5e-05,1.63595]
[1778194617264,50.9,79943.68,0.0,-0.9723,5e-05,1.63629]
[1778194622298,50.9,79944.9,0.0,-0.97224,5e-05,1.63924]
[1778194627333,50.9,79946.98,0.0,-0.97214,5e-05,1.64428]
[1778194632369,50.9,79946.06,0.0,-0.97218,5e-05,1.64205]
[1778194637404,50.9,79947.67,0.0,-0.9721,5e-05,1.64595]
[1778194648427,50.9,79947.97,0.0,-0.97209,5e-05,1.64668]
[1778194654523,50.9,79948.72,0.0,-0.97217,5e-05,1.64139]
[1778194655530,50.9,79957.77,0.0,-0.97172,5e-05,1.66343]
[1778194656536,50.9,79957.04,0.0,-0.97176,5e-05,1.66165]
[1778194658551,50.9,79946.11,0.0,-0.97229,5e-05,1.63507]
[1778194659558,50.9,79941.87,0.0,-0.9725,5e-05,1.62485]
[1778194660565,50.9,79936.6,0.0,-0.97275,5e-05,1.6122]
[1778194661572,50.9,79926.56,0.0,-0.97323,5e-05,1.58831]
[1778194662579,50.9,79922.54,0.0,-0.97342,5e-05,1.57881]
[1778194663586,50.9,79921.44,0.0,-0.97347,5e-05,1.57622]
[1778194666608,50.9,79918.97,0.0,-0.97359,5e-05,1.57042]
[1778194671650,50.9,79917.36,0.0,-0.97367,5e-05,1.56664]
[1778194676676,50.9,79916.1,0.0,-0.97372,5e-05,1.56369]
[1778194681727,50.9,79914.87,0.0,-0.97378,5e-05,1.56081]
[1778194686754,50.9,79921.56,0.0,-0.97347,5e-05,1.5765]
[1778194691789,50.9,79923.18,0.0,-0.97339,5e-05,1.58032]
[1778194698780,50.9,79924.78,0.0,-0.97332,5e-05,1.5841]
[1778194703872,50.9,79927.78,0.0,-0.97317,5e-05,1.5912]
[1778194708908,50.9,79928.25,0.0,-0.97315,5e-05,1.59231]
[1778194713943,50.9,79928.21,0.0,-0.97327,5e-05,1.58524]
[1778194718979,50.9,79928.14,0.0,-0.97327,5e-05,1.58507]
[1778194724017,50.9,79928.13,0.0,-0.97327,5e-05,1.58505]
[1778194729049,50.9,79926.43,0.0,-0.97335,5e-05,1.58103]
[1778194731063,50.9,79920.38,0.0,-0.97363,5e-05,1.5668]
[1778194733077,50.9,79920.04,0.0,-0.97365,5e-05,1.566]
[1778194739119,50.9,79920.48,0.0,-0.97363,5e-05,1.56703]
[1778194744154,50.9,79923.3,0.0,-0.9735,5e-05,1.57365]
[1778194749189,50.9,79923.69,0.0,-0.97348,5e-05,1.57457]
[1778194754224,50.9,79928.9,0.0,-0.97323,5e-05,1.58687]
[1778194756238,50.9,79929.71,0.0,-0.97319,5e-05,1.58879]
[1778194761273,50.9,79929.34,0.0,-0.97321,5e-05,1.58791]
[1778194766308,50.9,79928.95,0.0,-0.97323,5e-05,1.58699]
[1778194771343,50.9,79928.28,0.0,-0.97337,5e-05,1.57843]
[1778194776380,50.9,79933.42,0.0,-0.97313,5e-05,1.59059]
[1778194779401,50.9,79937.09,0.0,-0.97295,5e-05,1.59932]
[1778194784437,50.9,79938.23,0.0,-0.9729,5e-05,1.60203]
[1778194789472,50.9,79935.06,0.0,-0.97305,5e-05,1.59449]
[1778194793499,50.9,79924.67,0.0,-0.97354,5e-05,1.56993]
[1778194795514,50.9,79921.78,0.0,-0.97368,5e-05,1.56315]
[1778194800549,50.9,79921.44,0.0,-0.9737,5e-05,1.56235]
[1778194802568,50.9,79897.48,0.0,-0.9748,5e-05,1.50698]
[1778194803580,50.9,79892.31,0.0,-0.97503,4e-05,1.49522]
[1778194804584,50.9,79899.57,0.0,-0.9747,5e-05,1.51175]
[1778194807606,50.9,79902.4,0.0,-0.97457,5e-05,1.51823]
[1778194813648,50.9,79901.89,0.0,-0.9746,5e-05,1.51706]
[1778194818683,50.9,79897.92,0.0,-0.97478,5e-05,1.50798]
[1778194824725,50.9,79897.66,0.0,-0.97479,5e-05,1.50739]
[1778194829761,50.9,79896.76,0.0,-0.97483,5e-05,1.50534]
[1778194834797,50.9,79894.39,0.0,-0.97504,4e-05,1.49319]
[1778194839831,50.9,79894.38,0.0,-0.97504,4e-05,1.49316]
[1778194844867,50.9,79895.11,0.0,-0.97501,4e-05,1.49482]
[1778194849901,50.9,79893.71,0.0,-0.97507,4e-05,1.49164]
[1778194854936,50.9,79891.84,0.0,-0.97516,4e-05,1.48741]
[1778194859974,50.9,79893.64,0.0,-0.97508,4e-05,1.49149]
[1778194861987,50.9,79903.93,0.0,-0.97461,5e-05,1.51493]
[1778194863999,50.9,79908.79,0.0,-0.97439,5e-05,1.52609]
[1778194867020,50.9,79909.49,0.0,-0.97436,5e-05,1.5277]
[1778194872055,50.9,79912.39,0.0,-0.97422,5e-05,1.5344]
[1778194877090,50.9,79914.17,0.0,-0.97414,5e-05,1.53852]
[1778194882124,50.9,79914.27,0.0,-0.97414,5e-05,1.53875]
[1778194884139,50.9,79919.9,0.0,-0.97388,5e-05,1.55184]
[1778194886155,50.9,79920.98,0.0,-0.97383,5e-05,1.55436]
[1778194891188,50.9,79924.48,0.0,-0.97377,5e-05,1.55561]
[1778194896223,50.9,79925.43,0.0,-0.97373,5e-05,1.55783]
[1778194901258,50.9,79926.76,0.0,-0.97367,5e-05,1.56095]
[1778194906298,50.9,79922.47,0.0,-0.97387,5e-05,1.55092]
[1778194911333,50.9,79917.02,0.0,-0.97412,5e-05,1.53824]
[1778194916373,50.9,79915.94,0.0,-0.97417,5e-05,1.53574]
[1778194921407,50.9,79910.33,0.0,-0.97443,5e-05,1.52279]
[1778194923420,50.9,79917.14,0.0,-0.97412,5e-05,1.53852]
[1778194928456,50.9,79919.43,0.0,-0.97401,5e-05,1.54384]
[1778194930472,50.9,79925.55,0.0,-0.97372,5e-05,1.55811]
[1778194931478,50.9,79927.82,0.0,-0.97362,5e-05,1.56343]
[1778194932484,50.9,79933.65,0.0,-0.97334,5e-05,1.57715]
[1778194935505,50.9,79935.37,0.0,-0.97326,5e-05,1.58122]
[1778194940540,50.9,79936.5,0.0,-0.97321,5e-05,1.58389]
[1778194945576,50.9,79940.56,0.0,-0.97301,5e-05,1.59353]
[1778194948596,50.9,79943.24,0.0,-0.97288,5e-05,1.59991]
[1778194953631,50.9,79945.74,0.0,-0.97288,5e-05,1.59883]
[1778194958666,50.9,79945.48,0.0,-0.97289,5e-05,1.59821]
[1778194963701,50.9,79945.58,0.0,-0.97289,5e-05,1.59845]
[1778194970753,50.9,79945.96,0.0,-0.97287,5e-05,1.59935]
[1778194975785,50.9,79950.53,0.0,-0.97265,5e-05,1.61029]
[1778194980820,50.9,79950.93,0.0,-0.97263,5e-05,1.61125]
[1778194985855,50.9,79953.04,0.0,-0.97252,5e-05,1.61632]
[1778194990890,50.9,79951.69,0.0,-0.97259,5e-05,1.61307]
[1778194995925,50.9,79950.71,0.0,-0.97264,5e-05,1.61072]
[1778195000961,50.9,79950.08,0.0,-0.97267,5e-05,1.60921]
[1778195004998,50.9,79944.95,0.0,-0.97292,5e-05,1.59695]
[1778195006000,50.9,79937.17,0.0,-0.97329,5e-05,1.57848]
[1778195009023,50.9,79938.67,0.0,-0.97322,5e-05,1.58202]
[1778195014059,50.9,79937.2,0.0,-0.9734,5e-05,1.57155]
[1778195019093,50.9,79936.43,0.0,-0.97343,5e-05,1.56974]
[1778195024128,50.9,79939.04,0.0,-0.97331,5e-05,1.57589]
[1778195029164,50.9,79943.26,0.0,-0.97311,5e-05,1.58589]
[1778195031178,50.9,79944.2,0.0,-0.97306,5e-05,1.58812]
[1778195035206,50.9,79950.23,0.0,-0.97277,5e-05,1.60249]
[1778195039235,50.9,79954.97,0.0,-0.97254,5e-05,1.61386]
[1778195044269,50.9,79956.05,0.0,-0.97249,5e-05,1.61646]
[1778195049304,50.9,79955.91,0.0,-0.9725,5e-05,1.61612]
[1778195057360,50.9,79955.54,0.0,-0.97252,5e-05,1.61523]
[1778195062398,50.9,79952.44,0.0,-0.97267,5e-05,1.60779]
[1778195066425,50.9,79958.07,0.0,-0.97239,5e-05,1.62132]
[1778195069445,50.9,79958.86,0.0,-0.97236,5e-05,1.62323]
[1778195074481,50.9,79958.67,0.0,-0.97248,5e-05,1.61565]
[1778195075487,50.9,79965.27,0.0,-0.97216,5e-05,1.6316]
[1778195076495,50.9,79966.52,0.0,-0.97209,5e-05,1.63463]
[1778195082540,50.9,79963.92,0.0,-0.97222,5e-05,1.62833]
[1778195087573,50.9,79963.61,0.0,-0.97224,5e-05,1.62758]
[1778195092609,50.9,79963.64,0.0,-0.97224,5e-05,1.62765]
[1778195097646,50.9,79963.44,0.0,-0.97225,5e-05,1.62716]
[1778195102682,50.9,79963.11,0.0,-0.97226,5e-05,1.62637]
[1778195107715,50.9,79962.14,0.0,-0.97231,5e-05,1.62402]
[1778195112751,50.9,79962.14,0.0,-0.97231,5e-05,1.62402]
[1778195117792,50.9,79961.81,0.0,-0.97233,5e-05,1.62322]
[1778195122821,50.9,79956.73,0.0,-0.97257,5e-05,1.61099]
[1778195124834,50.9,79957.03,0.0,-0.97256,5e-05,1.61171]
[1778195129870,50.9,79956.19,0.0,-0.9726,5e-05,1.60969]
[1778195134904,50.9,79956.49,0.0,-0.9727,5e-05,1.60331]
[1778195139940,50.9,79956.95,0.0,-0.97268,5e-05,1.60442]
[1778195144976,50.9,79955.7,0.0,-0.97274,5e-05,1.60142]
[1778195150013,50.9,79950.6,0.0,-0.97298,5e-05,1.58925]
[1778195156052,50.9,79952.71,0.0,-0.97288,5e-05,1.59428]
[1778195162024,50.9,79954.26,0.0,-0.97281,5e-05,1.59798]
[1778195167131,50.9,79954.36,0.0,-0.9728,5e-05,1.59822]
[1778195172166,50.9,79958.56,0.0,-0.9726,5e-05,1.60828]
[1778195177201,50.9,79957.94,0.0,-0.97263,5e-05,1.60679]
[1778195184249,50.9,79959.03,0.0,-0.97258,5e-05,1.60941]
[1778195187272,50.9,79965.45,0.0,-0.97226,5e-05,1.62488]
[1778195192306,50.9,79964.48,0.0,-0.97242,5e-05,1.6154]
[1778195201370,50.9,79966.74,0.0,-0.97231,5e-05,1.62085]
[1778195206404,50.9,79967.23,0.0,-0.97229,5e-05,1.62203]
[1778195208418,50.9,79972.87,0.0,-0.97201,5e-05,1.63571]
[1778195211438,50.9,79974.99,0.0,-0.97191,5e-05,1.64087]
[1778195217481,50.9,79977.27,0.0,-0.97179,5e-05,1.64644]
[1778195222446,50.9,79981.23,0.0,-0.97159,5e-05,1.65613]
[1778195227551,50.9,79980.73,0.0,-0.97162,5e-05,1.65491]
[1778195234600,50.9,79975.61,0.0,-0.97188,5e-05,1.64238]
[1778195239635,50.9,79979.15,0.0,-0.9717,5e-05,1.65104]
[1778195244672,50.9,79980.98,0.0,-0.97161,5e-05,1.65552]
[1778195246689,50.9,79987.43,0.0,-0.97128,5e-05,1.6714]
[1778195248702,50.9,79986.06,0.0,-0.97135,5e-05,1.66802]
[1778195253737,50.9,79982.3,0.0,-0.97166,5e-05,1.65152]
[1778195258772,50.9,79978.11,0.0,-0.97187,5e-05,1.64127]
[1778195263808,50.9,79976.51,0.0,-0.97195,5e-05,1.63737]
[1778195269850,50.9,79979.12,0.0,-0.97182,5e-05,1.64374]
[1778195274885,50.9,79978.47,0.0,-0.97185,5e-05,1.64215]
[1778195279922,50.9,79984.17,0.0,-0.97156,5e-05,1.65611]
[1778195286970,50.9,79983.35,0.0,-0.97161,5e-05,1.65409]
[1778195292012,50.9,79987.4,0.0,-0.9714,5e-05,1.66405]
[1778195293012,50.9,79993.59,0.0,-0.97109,5e-05,1.67935]
[1778195295026,50.9,79993.67,0.0,-0.97108,5e-05,1.67955]
[1778195299055,50.9,80000.33,0.0,-0.97074,5e-05,1.69613]
[1778195301069,50.9,80005.02,0.0,-0.9705,5e-05,1.70788]
[1778195306104,50.9,80005.28,0.0,-0.97049,5e-05,1.70853]
[1778195313077,50.9,80004.72,0.0,-0.97064,5e-05,1.69975]
[1778195318189,50.9,79999.15,0.0,-0.97092,5e-05,1.68585]
[1778195319196,50.9,79992.98,0.0,-0.97124,5e-05,1.67054]
[1778195321210,50.9,79979.07,0.0,-0.97194,5e-05,1.6364]
[1778195322217,50.9,79976.28,0.0,-0.97208,5e-05,1.62962]
[1778195324231,50.9,79975.45,0.0,-0.97212,5e-05,1.6276]
[1778195329266,50.9,79976.36,0.0,-0.97207,5e-05,1.62981]
[1778195334301,50.9,79974.47,0.0,-0.97216,5e-05,1.62523]
[1778195338328,50.9,79981.56,0.0,-0.97181,5e-05,1.64248]
[1778195342358,50.9,79984.83,0.0,-0.97165,5e-05,1.65048]
[1778195343364,50.9,79989.84,0.0,-0.9714,5e-05,1.66279]
[1778195346389,50.9,79992.28,0.0,-0.97127,5e-05,1.66881]
[1778195351424,50.9,79992.54,0.0,-0.97126,5e-05,1.66945]
[1778195356459,50.9,79993.89,0.0,-0.97119,5e-05,1.67279]
[1778195357466,50.9,80001.73,0.0,-0.97079,5e-05,1.69228]
[1778195360490,50.9,80003.15,0.0,-0.97072,5e-05,1.69582]
[1778195365525,50.9,80003.47,0.0,-0.9707,5e-05,1.69662]
[1778195370560,50.9,80006.72,0.0,-0.97053,5e-05,1.70476]
[1778195375595,50.9,80005.95,0.0,-0.97069,5e-05,1.69546]
[1778195382646,50.9,80005.95,0.0,-0.97069,5e-05,1.69546]
[1778195387679,50.9,80004.87,0.0,-0.97075,5e-05,1.69276]
[1778195393666,50.9,80005.84,0.0,-0.9707,5e-05,1.69519]
[1778195398761,50.9,80006.52,0.0,-0.97066,5e-05,1.69689]
[1778195401778,50.9,79999.74,0.0,-0.97101,5e-05,1.67998]
[1778195403790,50.9,79998.39,0.0,-0.97108,5e-05,1.67663]
[1778195408828,50.9,79998.73,0.0,-0.97106,5e-05,1.67748]
[1778195413862,50.9,80003.34,0.0,-0.97083,5e-05,1.68894]
[1778195418897,50.9,80003.38,0.0,-0.97083,5e-05,1.68904]
[1778195423932,50.9,80000.84,0.0,-0.97096,5e-05,1.68272]
[1778195428967,50.9,80006.71,0.0,-0.97065,5e-05,1.69736]
[1778195434002,50.9,80005.21,0.0,-0.97085,5e-05,1.68625]
[1778195439038,50.9,80006.35,0.0,-0.97079,5e-05,1.68909]
[1778195445080,50.9,80007.33,0.0,-0.97074,5e-05,1.69154]
[1778195450115,50.9,80005.67,0.0,-0.97083,5e-05,1.6874]
[1778195455149,50.9,80005.01,0.0,-0.97086,5e-05,1.68575]
[1778195460186,50.9,80004.69,0.0,-0.97088,5e-05,1.68495]
[1778195465221,50.9,80000.98,0.0,-0.97107,5e-05,1.67573]
[1778195470255,50.9,80002.03,0.0,-0.97101,5e-05,1.67834]
[1778195475290,50.9,80002.44,0.0,-0.97099,5e-05,1.67936]
[1778195480326,50.9,80005.01,0.0,-0.97086,5e-05,1.68575]
[1778195485360,50.9,80006.24,0.0,-0.9708,5e-05,1.68882]
[1778195490396,50.9,80006.22,0.0,-0.9708,5e-05,1.68877]
[1778195495432,50.9,80005.9,0.0,-0.97094,5e-05,1.68061]
[1778195500466,50.9,80005.77,0.0,-0.97094,5e-05,1.68029]
[1778195505503,50.9,79997.63,0.0,-0.97136,5e-05,1.66013]
[1778195506508,50.9,79984.58,0.0,-0.97201,5e-05,1.62817]
[1778195508524,50.9,79982.38,0.0,-0.97212,5e-05,1.62282]
[1778195509529,50.9,79981.83,0.0,-0.97215,5e-05,1.62149]
[1778195515571,50.9,79981.38,0.0,-0.97217,5e-05,1.6204]
[1778195520606,50.9,79982.9,0.0,-0.9721,5e-05,1.62409]
[1778195524636,50.9,79968.33,0.0,-0.97281,5e-05,1.589]
[1778195527658,50.9,79965.59,0.0,-0.97295,5e-05,1.58246]
[1778195532693,50.9,79965.91,0.0,-0.97293,5e-05,1.58322]
[1778195537728,50.9,79978.28,0.0,-0.97233,5e-05,1.6129]
[1778195540750,50.9,79982.73,0.0,-0.97211,5e-05,1.62367]
[1778195545838,50.9,79983.05,0.0,-0.97209,5e-05,1.62445]
[1778195550872,50.9,79983.19,0.0,-0.97208,5e-05,1.62479]
[1778195555908,50.9,79982.78,0.0,-0.97222,5e-05,1.61659]
[1778195557922,50.9,79975.7,0.0,-0.97257,5e-05,1.59951]
[1778195559936,50.9,79976.91,0.0,-0.97251,5e-05,1.60242]
[1778195565979,50.9,79975.95,0.0,-0.97256,5e-05,1.60011]
[1778195571014,50.9,79975.82,0.0,-0.97256,5e-05,1.5998]
[1778195577060,50.9,79976.66,0.0,-0.97252,5e-05,1.60182]
[1778195582092,50.9,79979.81,0.0,-0.97237,5e-05,1.60941]
[1778195585113,50.9,79979.6,0.0,-0.97238,5e-05,1.6089]
[1778195590148,50.9,79980.49,0.0,-0.97233,5e-05,1.61105]
[1778195595183,50.9,79980.81,0.0,-0.97232,5e-05,1.61182]
[1778195600219,50.9,79980.24,0.0,-0.97235,5e-05,1.61045]
[1778195605253,50.9,79980.5,0.0,-0.97233,5e-05,1.61108]
[1778195610288,50.9,79975.74,0.0,-0.97257,5e-05,1.59961]
[1778195612302,50.9,79969.67,0.0,-0.97298,5e-05,1.57796]
[1778195614318,50.9,79967.91,0.0,-0.97306,5e-05,1.57377]
[1778195618347,50.9,79962.71,0.0,-0.97331,5e-05,1.56145]
[1778195623379,50.9,79963.05,0.0,-0.9733,5e-05,1.56226]
[1778195628414,50.9,79962.31,0.0,-0.97333,5e-05,1.56051]
[1778195633451,50.9,79960.15,0.0,-0.97344,5e-05,1.55541]
[1778195638485,50.9,79954.75,0.0,-0.97369,5e-05,1.54273]
[1778195643519,50.9,79951.53,0.0,-0.97384,5e-05,1.53521]
[1778195648559,50.9,79955.6,0.0,-0.97365,5e-05,1.54472]
[1778195653590,50.9,79955.49,0.0,-0.97366,5e-05,1.54447]
[1778195659632,50.9,79959.12,0.0,-0.97348,5e-05,1.55299]
[1778195665568,50.9,79959.31,0.0,-0.97348,5e-05,1.55344]
[1778195670716,50.9,79959.51,0.0,-0.97347,5e-05,1.55391]
[1778195675749,50.9,79959.93,0.0,-0.97356,5e-05,1.54785]
[1778195681791,50.9,79958.48,0.0,-0.97363,5e-05,1.54444]
[1778195686826,50.9,79960.16,0.0,-0.97355,5e-05,1.54839]
[1778195691861,50.9,79958.15,0.0,-0.97364,5e-05,1.54367]
[1778195696896,50.9,79959.95,0.0,-0.97356,5e-05,1.54789]
[1778195701935,50.9,79962.97,0.0,-0.97342,5e-05,1.555]
[1778195708980,50.9,79963.53,0.0,-0.97339,5e-05,1.55632]
[1778195715922,50.9,79963.31,0.0,-0.9734,5e-05,1.5558]
[1778195723078,50.9,79962.43,0.0,-0.97344,5e-05,1.55373]
[1778195729157,50.9,79964.01,0.0,-0.97337,5e-05,1.55745]
[1778195736062,50.9,79962.99,0.0,-0.97353,5e-05,1.54799]
[1778195741240,50.9,79964.87,0.0,-0.97344,5e-05,1.55241]
[1778195746275,50.9,79966.28,0.0,-0.97337,5e-05,1.55573]
[1778195750305,50.9,79971.83,0.0,-0.9731,5e-05,1.56887]
[1778195752317,50.9,79970.95,0.0,-0.97315,5e-05,1.56678]
[1778195761379,50.9,79971.38,0.0,-0.97313,5e-05,1.5678]
[1778195766415,50.9,79968.79,0.0,-0.97325,5e-05,1.56166]
[1778195770443,50.9,79961.8,0.0,-0.97359,5e-05,1.54519]
[1778195773463,50.9,79956.25,0.0,-0.97385,5e-05,1.5322]
[1778195775478,50.9,79954.43,0.0,-0.97393,5e-05,1.52796]
[1778195780513,50.9,79957.95,0.0,-0.97377,5e-05,1.53617]
[1778195786555,50.9,79958.35,0.0,-0.97375,5e-05,1.53711]
[1778195791590,50.9,79958.26,0.0,-0.97387,5e-05,1.52988]
[1778195796627,50.9,79958.3,0.0,-0.97386,5e-05,1.52997]
[1778195801664,50.9,79955.97,0.0,-0.97397,5e-05,1.52454]
[1778195806696,50.9,79956.09,0.0,-0.97397,5e-05,1.52482]
[1778195811730,50.9,79956.35,0.0,-0.97396,5e-05,1.52543]
[1778195816765,50.9,79957.21,0.0,-0.97392,5e-05,1.52743]
[1778195823833,50.9,79957.39,0.0,-0.97391,5e-05,1.52785]
[1778195828869,50.9,79961.31,0.0,-0.97372,5e-05,1.537]
[1778195833906,50.9,79962.8,0.0,-0.97365,5e-05,1.54049]
[1778195838942,50.9,79962.07,0.0,-0.97369,5e-05,1.53878]
[1778195843974,50.9,79958.99,0.0,-0.97383,5e-05,1.53158]
[1778195849013,50.9,79959.2,0.0,-0.97382,5e-05,1.53207]
[1778195854048,50.9,79956.18,0.0,-0.97408,5e-05,1.51803]
[1778195856062,50.9,79948.96,0.0,-0.97442,5e-05,1.50134]
[1778195859083,50.9,79949.04,0.0,-0.97441,5e-05,1.50153]
[1778195861097,50.9,79941.82,0.0,-0.97475,5e-05,1.48498]
[1778195862105,50.9,79936.1,0.0,-0.97501,5e-05,1.47196]
[1778195864118,50.9,79929.44,0.0,-0.97531,5e-05,1.45691]
[1778195865124,50.9,79925.96,0.0,-0.97547,4e-05,1.44909]
[1778195866132,50.9,79919.6,0.0,-0.97575,4e-05,1.43488]
[1778195868146,50.9,79919.73,0.0,-0.97574,4e-05,1.43517]
[1778195869153,50.9,79919.46,0.0,-0.97576,4e-05,1.43457]
[1778195874189,50.9,79916.68,0.0,-0.97588,4e-05,1.42839]
[1778195877050,50.9,79908.27,0.0,-0.97625,4e-05,1.40982]
[1778195879222,50.9,79906.84,0.0,-0.97631,4e-05,1.40668]
[1778195884258,50.9,79906.15,0.0,-0.97634,4e-05,1.40517]
[1778195889298,50.9,79906.31,0.0,-0.97633,4e-05,1.40552]
[1778195893324,50.9,79900.43,0.0,-0.97659,4e-05,1.39267]
[1778195895337,50.9,79896.96,0.0,-0.97674,4e-05,1.38513]
[1778195898356,50.9,79902.96,0.0,-0.97648,4e-05,1.39819]
[1778195902383,50.9,79904.12,0.0,-0.97643,4e-05,1.40072]
[1778195907419,50.9,79906.13,0.0,-0.97634,4e-05,1.40512]
[1778195913464,50.9,79907.02,0.0,-0.97641,4e-05,1.40039]
[1778195918496,50.9,79906.69,0.0,-0.97642,4e-05,1.39967]
[1778195923530,50.9,79907.2,0.0,-0.9764,4e-05,1.40078]
[1778195927559,50.9,79901.39,0.0,-0.97665,4e-05,1.38811]
[1778195932595,50.9,79901.03,0.0,-0.97667,4e-05,1.38733]
[1778195934608,50.9,79895.74,0.0,-0.9769,4e-05,1.37587]
[1778195936623,50.9,79893.42,0.0,-0.977,4e-05,1.37087]
[1778195941661,50.9,79893.98,0.0,-0.97697,4e-05,1.37208]
[1778195946696,50.9,79892.96,0.0,-0.97701,4e-05,1.36988]
[1778195951728,50.9,79892.3,0.0,-0.97704,4e-05,1.36846]
[1778195956763,50.9,79892.47,0.0,-0.97704,4e-05,1.36882]
[1778195961799,50.9,79888.54,0.0,-0.9772,4e-05,1.36039]
[1778195966836,50.9,79887.86,0.0,-0.97723,4e-05,1.35893]
[1778195971868,50.9,79885.59,0.0,-0.97743,4e-05,1.34754]
[1778195977911,50.9,79885.15,0.0,-0.97745,4e-05,1.34661]
[1778195982946,50.9,79875.31,0.0,-0.97786,4e-05,1.3258]
[1778195985966,50.9,79872.72,0.0,-0.97796,4e-05,1.32037]
[1778195991002,50.9,79871.82,0.0,-0.978,4e-05,1.31848]
[1778195997043,50.9,79872.55,0.0,-0.97797,4e-05,1.32001]
[1778196002078,50.9,79873.51,0.0,-0.97793,4e-05,1.32202]
[1778196004095,50.9,79880.47,0.0,-0.97764,4e-05,1.33668]
[1778196007116,50.9,79884.65,0.0,-0.97747,4e-05,1.34554]
[1778196008123,50.9,79889.74,0.0,-0.97726,4e-05,1.35639]
[1778196011143,50.9,79893.42,0.0,-0.9771,4e-05,1.36428]
[1778196017185,50.9,79894.07,0.0,-0.97707,4e-05,1.36567]
[1778196022221,50.9,79894.91,0.0,-0.97704,4e-05,1.36748]
[1778196027256,50.9,79898.55,0.0,-0.97688,4e-05,1.37533]
[1778196032290,50.9,79909.76,0.0,-0.97651,4e-05,1.39302]
[1778196034305,50.9,79913.54,0.0,-0.97634,4e-05,1.40128]
[1778196037327,50.9,79918.71,0.0,-0.97611,4e-05,1.41265]
[1778196040349,50.9,79918.68,0.0,-0.97612,4e-05,1.41258]
[1778196045382,50.9,79920.62,0.0,-0.97603,4e-05,1.41687]
[1778196050416,50.9,79924.62,0.0,-0.97585,4e-05,1.42573]
[1778196055452,50.9,79926.13,0.0,-0.97579,4e-05,1.42908]
[1778196056459,50.9,79931.13,0.0,-0.97556,4e-05,1.44024]
[1778196059480,50.9,79932.98,0.0,-0.97548,4e-05,1.44438]
[1778196064520,50.9,79936.65,0.0,-0.97531,5e-05,1.45262]
[1778196066534,50.9,79939.65,0.0,-0.97518,5e-05,1.45939]
[1778196070559,50.9,79950.94,0.0,-0.97466,5e-05,1.48505]
[1778196072576,50.9,79951.72,0.0,-0.97462,5e-05,1.48684]
[1778196077605,50.9,79952.73,0.0,-0.97458,5e-05,1.48915]
[1778196082641,50.9,79952.6,0.0,-0.97458,5e-05,1.48885]
[1778196087676,50.9,79952.64,0.0,-0.97458,5e-05,1.48895]
[1778196093717,50.9,79952.57,0.0,-0.9747,5e-05,1.48184]
[1778196098753,50.9,79952.62,0.0,-0.97469,5e-05,1.48195]
[1778196103788,50.9,79954.45,0.0,-0.97461,5e-05,1.48614]
[1778196104795,50.9,79963.19,0.0,-0.9742,5e-05,1.50626]
[1778196106811,50.9,79967.97,0.0,-0.97398,5e-05,1.51735]
[1778196110837,50.9,79967.55,0.0,-0.974,5e-05,1.51637]
[1778196115872,50.9,79966.25,0.0,-0.97406,5e-05,1.51335]
[1778196120907,50.9,79962.66,0.0,-0.97423,5e-05,1.50504]
[1778196125942,50.9,79960.62,0.0,-0.97432,5e-05,1.50032]
[1778196130977,50.9,79961.16,0.0,-0.9743,5e-05,1.50157]
[1778196136012,50.9,79960.75,0.0,-0.97432,5e-05,1.50062]
[1778196141047,50.9,79960.55,0.0,-0.97433,5e-05,1.50016]
[1778196146082,50.9,79961.89,0.0,-0.97426,5e-05,1.50326]
[1778196148096,50.9,79953.36,0.0,-0.97466,5e-05,1.48365]
[1778196151118,50.9,79949.06,0.0,-0.97497,5e-05,1.46692]
[1778196156151,50.9,79950.66,0.0,-0.9749,5e-05,1.47055]
[1778196158166,50.9,79956.71,0.0,-0.97462,5e-05,1.48436]
[1778196160183,50.9,79963.18,0.0,-0.97432,5e-05,1.49924]
[1778196162193,50.9,79962.81,0.0,-0.97433,5e-05,1.49838]
[1778196167230,50.9,79962.73,0.0,-0.97434,5e-05,1.4982]
[1778196172264,50.9,79962.35,0.0,-0.97436,5e-05,1.49732]
[1778196179170,50.9,79961.05,0.0,-0.97442,5e-05,1.49433]
[1778196182336,50.9,79955.43,0.0,-0.97468,5e-05,1.48143]
[1778196183343,50.9,79950.12,0.0,-0.97492,5e-05,1.46933]
[1778196185357,50.9,79948.63,0.0,-0.97499,5e-05,1.46594]
[1778196186364,50.9,79947.86,0.0,-0.97503,5e-05,1.4642]
[1778196191398,50.9,79944.18,0.0,-0.97519,5e-05,1.45587]
[1778196196433,50.9,79944.49,0.0,-0.97518,5e-05,1.45657]
[1778196200462,50.9,79937.75,0.0,-0.97548,5e-05,1.4414]
[1778196203483,50.9,79937.57,0.0,-0.97549,5e-05,1.441]
[1778196209387,50.9,79937.89,0.0,-0.97548,5e-05,1.44172]
[1778196213553,50.9,79940.82,0.0,-0.97546,5e-05,1.44144]
[1778196219457,50.9,79944.78,0.0,-0.97528,5e-05,1.45035]
[1778196225637,50.9,79945.53,0.0,-0.97524,5e-05,1.45204]
[1778196231680,50.9,79946.12,0.0,-0.97522,5e-05,1.45337]
[1778196239736,50.9,79946.86,0.0,-0.97518,5e-05,1.45504]
[1778196244771,50.9,79948.6,0.0,-0.9751,5e-05,1.45897]
[1778196250813,50.9,79948.86,0.0,-0.97509,5e-05,1.45956]
[1778196255848,50.9,79950.28,0.0,-0.97503,5e-05,1.46278]
[1778196260882,50.9,79950.04,0.0,-0.97504,5e-05,1.46223]
[1778196262897,50.9,79941.72,0.0,-0.97542,5e-05,1.44346]
[1778196264911,50.9,79939.27,0.0,-0.97553,5e-05,1.43797]
[1778196269945,50.9,79940.45,0.0,-0.97547,5e-05,1.44061]
[1778196274981,50.9,79941.29,0.0,-0.97555,5e-05,1.43565]
[1778196280019,50.9,79939.19,0.0,-0.97564,4e-05,1.43096]
[1778196285063,50.9,79939.01,0.0,-0.97565,4e-05,1.43056]
[1778196290089,50.9,79937.65,0.0,-0.97571,4e-05,1.42752]
[1778196295123,50.9,79937.31,0.0,-0.97572,4e-05,1.42676]
[1778196303179,50.9,79936.55,0.0,-0.97576,4e-05,1.42507]
[1778196309221,50.9,79939.98,0.0,-0.97561,4e-05,1.43272]
[1778196315265,50.9,79942.05,0.0,-0.97551,5e-05,1.43735]
[1778196320298,50.9,79942.06,0.0,-0.97551,5e-05,1.43737]
[1778196327351,50.9,79942.09,0.0,-0.97551,5e-05,1.43744]
[1778196332385,50.9,79942.19,0.0,-0.97562,4e-05,1.43082]
[1778196335406,50.9,79948.39,0.0,-0.97534,5e-05,1.44472]
[1778196338426,50.9,79946.83,0.0,-0.97541,5e-05,1.44121]
[1778196343460,50.9,79947.78,0.0,-0.97536,5e-05,1.44335]
[1778196348497,50.9,79947.15,0.0,-0.97539,5e-05,1.44193]
[1778196355545,50.9,79947.11,0.0,-0.97539,5e-05,1.44184]
[1778196361588,50.9,79946.44,0.0,-0.97542,5e-05,1.44034]
[1778196367630,50.9,79947.08,0.0,-0.9754,5e-05,1.44177]
[1778196375686,50.9,79946.97,0.0,-0.9754,5e-05,1.44153]
[1778196380721,50.9,79947.4,0.0,-0.97538,5e-05,1.44249]
[1778196382737,50.9,79952.67,0.0,-0.97514,5e-05,1.45437]
[1778196385756,50.9,79952.56,0.0,-0.97515,5e-05,1.45412]
[1778196390791,50.9,79957.24,0.0,-0.97493,5e-05,1.46473]
[1778196395826,50.9,79957.58,0.0,-0.97503,5e-05,1.45857]
[1778196400861,50.9,79958.15,0.0,-0.975,5e-05,1.45986]
[1778196405897,50.9,79958.86,0.0,-0.97497,5e-05,1.46147]
[1778196410931,50.9,79959.55,0.0,-0.97494,5e-05,1.46304]
[1778196418987,50.9,79959.03,0.0,-0.97496,5e-05,1.46186]
[1778196425029,50.9,79959.19,0.0,-0.97495,5e-05,1.46222]
[1778196430064,50.9,79958.4,0.0,-0.97499,5e-05,1.46043]
[1778196436106,50.9,79960.79,0.0,-0.97488,5e-05,1.46586]
[1778196441141,50.9,79961.01,0.0,-0.97487,5e-05,1.46636]
[1778196446176,50.9,79964.58,0.0,-0.97471,5e-05,1.4745]
[1778196449198,50.9,79970.22,0.0,-0.97444,5e-05,1.48743]
[1778196451081,50.9,79972.01,0.0,-0.97447,5e-05,1.48454]
[1778196456247,50.9,79971.02,0.0,-0.97452,5e-05,1.48226]
[1778196461282,50.9,79970.39,0.0,-0.97455,5e-05,1.48082]
[1778196468331,50.9,79969.29,0.0,-0.9746,5e-05,1.47829]
[1778196473369,50.9,79966.88,0.0,-0.97471,5e-05,1.47278]
[1778196475383,50.9,79977.88,0.0,-0.9742,5e-05,1.49807]
[1778196477397,50.9,79990.94,0.0,-0.97357,5e-05,1.52851]
[1778196478403,50.9,79991.52,0.0,-0.97355,5e-05,1.52987]
[1778196480418,50.9,79992.08,0.0,-0.97352,5e-05,1.53119]
[1778196485452,50.9,79989.9,0.0,-0.97362,5e-05,1.52607]
[1778196490488,50.9,79990.28,0.0,-0.97361,5e-05,1.52696]
[1778196495523,50.9,79990.44,0.0,-0.9736,5e-05,1.52734]
[1778196498544,50.9,79980.05,0.0,-0.97409,5e-05,1.5031]
[1778196501565,50.9,79975.33,0.0,-0.97432,5e-05,1.49218]
[1778196506600,50.9,79974.0,0.0,-0.97438,5e-05,1.48912]
[1778196511636,50.9,79973.24,0.0,-0.97453,5e-05,1.48035]
[1778196516670,50.9,79972.11,0.0,-0.97458,5e-05,1.47776]
[1778196520697,50.9,79965.39,0.0,-0.97489,5e-05,1.46241]
[1778196523719,50.9,79962.92,0.0,-0.97501,5e-05,1.4568]
[1778196528755,50.9,79961.43,0.0,-0.97508,5e-05,1.45343]
[1778196538823,50.9,79960.35,0.0,-0.97513,5e-05,1.45098]
[1778196542853,50.9,79952.76,0.0,-0.97547,5e-05,1.43389]
[1778196545873,50.9,79952.16,0.0,-0.9755,5e-05,1.43255]
[1778196551795,50.9,79951.76,0.0,-0.97552,5e-05,1.43165]
[1778196558964,50.9,79951.78,0.0,-0.97552,5e-05,1.4317]
[1778196565013,50.9,79952.27,0.0,-0.97549,5e-05,1.43279]
[1778196570041,50.9,79952.07,0.0,-0.9755,5e-05,1.43234]
[1778196575076,50.9,79952.35,0.0,-0.9756,5e-05,1.4261]
[1778196582125,50.9,79952.32,0.0,-0.9756,5e-05,1.42603]
[1778196589174,50.9,79952.14,0.0,-0.97561,5e-05,1.42563]
[1778196594209,50.9,79952.13,0.0,-0.97561,5e-05,1.42561]
[1778196599243,50.9,79952.28,0.0,-0.97561,5e-05,1.42594]
[1778196604279,50.9,79957.05,0.0,-0.97539,5e-05,1.43663]
[1778196606293,50.9,79958.79,0.0,-0.97531,5e-05,1.44054]
[1778196611328,50.9,79960.72,0.0,-0.97522,5e-05,1.44489]
[1778196614349,50.9,79966.27,0.0,-0.97497,5e-05,1.45745]
[1778196618377,50.9,79960.36,0.0,-0.97524,5e-05,1.44408]
[1778196620391,50.9,79960.05,0.0,-0.97525,5e-05,1.44338]
[1778196625426,50.9,79961.27,0.0,-0.9752,5e-05,1.44613]
[1778196630461,50.9,79959.24,0.0,-0.97529,5e-05,1.44155]
[1778196636503,50.9,79960.94,0.0,-0.97532,5e-05,1.43847]
[1778196641541,50.9,79960.47,0.0,-0.97535,5e-05,1.43741]
[1778196649598,50.9,79961.23,0.0,-0.97531,5e-05,1.43912]
[1778196655645,50.9,79961.38,0.0,-0.9753,5e-05,1.43946]
[1778196660675,50.9,79961.52,0.0,-0.9753,5e-05,1.43977]
[1778196667724,50.9,79961.85,0.0,-0.97528,5e-05,1.44052]
[1778196672759,50.9,79961.71,0.0,-0.97529,5e-05,1.4402]
[1778196682714,50.9,79961.99,0.0,-0.97528,5e-05,1.44083]
[1778196687865,50.9,79959.91,0.0,-0.97537,5e-05,1.43615]
[1778196692900,50.9,79959.2,0.0,-0.97552,5e-05,1.42765]
[1778196698942,50.9,79959.18,0.0,-0.97552,5e-05,1.42761]
[1778196703978,50.9,79956.19,0.0,-0.97565,5e-05,1.42093]
[1778196705991,50.9,79944.87,0.0,-0.97616,4e-05,1.39583]
[1778196709012,50.9,79942.15,0.0,-0.97628,4e-05,1.38985]
[1778196716062,50.9,79942.49,0.0,-0.97626,4e-05,1.3906]
[1778196719082,50.9,79936.6,0.0,-0.97652,4e-05,1.37771]
[1778196722994,50.9,79936.57,0.0,-0.97653,4e-05,1.37764]
[1778196728149,50.9,79935.58,0.0,-0.97657,4e-05,1.37548]
[1778196733065,50.9,79922.65,0.0,-0.97713,4e-05,1.34753]
[1778196736205,50.9,79924.71,0.0,-0.97704,4e-05,1.35195]
[1778196739225,50.9,79929.7,0.0,-0.97682,4e-05,1.36272]
[1778196745268,50.9,79931.16,0.0,-0.97676,4e-05,1.36588]
[1778196752318,50.9,79932.02,0.0,-0.97683,4e-05,1.36103]
[1778196757352,50.9,79929.23,0.0,-0.97695,4e-05,1.355]
[1778196762387,50.9,79929.14,0.0,-0.97696,4e-05,1.35481]
[1778196767422,50.9,79931.51,0.0,-0.97685,4e-05,1.35992]
[1778196773348,50.9,79932.56,0.0,-0.97681,4e-05,1.36219]
[1778196779506,50.9,79934.0,0.0,-0.97675,4e-05,1.36531]
[1778196782526,50.9,79941.68,0.0,-0.97641,4e-05,1.38204]
[1778196784541,50.9,79946.63,0.0,-0.97619,4e-05,1.3929]
[1778196787561,50.9,79946.86,0.0,-0.97618,4e-05,1.39341]
[1778196793490,50.9,79946.95,0.0,-0.97618,4e-05,1.3936]
[1778196799645,50.9,79946.94,0.0,-0.97618,4e-05,1.39358]
[1778196804680,50.9,79946.97,0.0,-0.97618,4e-05,1.39365]
[1778196809716,50.9,79946.6,0.0,-0.97619,4e-05,1.39283]
[1778196817772,50.9,79946.5,0.0,-0.97631,4e-05,1.38581]
[1778196822806,50.9,79938.57,0.0,-0.97666,4e-05,1.3685]
[1778196825828,50.9,79935.77,0.0,-0.97678,4e-05,1.36242]
[1778196830864,50.9,79931.53,0.0,-0.97696,4e-05,1.35326]
[1778196836905,50.9,79928.37,0.0,-0.9771,4e-05,1.34646]
[1778196842951,50.9,79929.93,0.0,-0.97703,4e-05,1.34982]
[1778196847987,50.9,79929.85,0.0,-0.97703,4e-05,1.34965]
[1778196853022,50.9,79929.79,0.0,-0.97704,4e-05,1.34952]
[1778196858058,50.9,79927.54,0.0,-0.97713,4e-05,1.34468]
[1778196863094,50.9,79926.84,0.0,-0.97716,4e-05,1.34318]
[1778196868129,50.9,79926.41,0.0,-0.97718,4e-05,1.34226]
[1778196874051,50.9,79926.34,0.0,-0.97729,4e-05,1.33545]
[1778196879206,50.9,79925.99,0.0,-0.97731,4e-05,1.3347]
[1778196885248,50.9,79926.84,0.0,-0.97727,4e-05,1.33652]
[1778196891290,50.9,79925.53,0.0,-0.97733,4e-05,1.33372]
[1778196901357,50.9,79926.0,0.0,-0.97731,4e-05,1.33472]
[1778196904381,50.9,79920.85,0.0,-0.97753,4e-05,1.32376]
[1778196906396,50.9,79921.59,0.0,-0.9775,4e-05,1.32533]
[1778196911430,50.9,79922.44,0.0,-0.97746,4e-05,1.32714]
[1778196918480,50.9,79922.26,0.0,-0.97747,4e-05,1.32676]
[1778196924523,50.9,79922.39,0.0,-0.97746,4e-05,1.32703]
[1778196930564,50.9,79922.49,0.0,-0.97746,4e-05,1.32725]
[1778196936606,50.9,79921.3,0.0,-0.97761,4e-05,1.3181]
[1778196941641,50.9,79918.21,0.0,-0.97775,4e-05,1.31157]
[1778196947683,50.9,79916.95,0.0,-0.9778,4e-05,1.30892]
[1778196952719,50.9,79919.8,0.0,-0.97768,4e-05,1.31493]
[1778196957753,50.9,79920.23,0.0,-0.97766,4e-05,1.31584]
[1778196962788,50.9,79919.83,0.0,-0.97768,4e-05,1.31499]
[1778196967823,50.9,79918.97,0.0,-0.97771,4e-05,1.31317]
[1778196973869,50.9,79919.02,0.0,-0.97771,4e-05,1.31328]
[1778196979910,50.9,79919.58,0.0,-0.97769,4e-05,1.31446]
[1778196980917,50.9,79925.26,0.0,-0.97745,4e-05,1.3265]
[1778196982931,50.9,79930.98,0.0,-0.9772,4e-05,1.3387]
[1778196983938,50.9,79933.59,0.0,-0.97709,4e-05,1.3443]
[1778196985952,50.9,79934.4,0.0,-0.97706,4e-05,1.34604]
[1778196989980,50.9,79937.76,0.0,-0.97691,4e-05,1.35328]
[1778196995020,50.9,79939.5,0.0,-0.97694,4e-05,1.35031]
[1778197001059,50.9,79939.68,0.0,-0.97694,4e-05,1.3507]
[1778197008108,50.9,79942.66,0.0,-0.97681,4e-05,1.35714]
[1778197013143,50.9,79945.07,0.0,-0.9767,4e-05,1.36236]
[1778197018178,50.9,79947.27,0.0,-0.9766,4e-05,1.36714]
[1778197024220,50.9,79949.6,0.0,-0.9765,4e-05,1.37222]
[1778197030263,50.9,79952.6,0.0,-0.97637,4e-05,1.37878]
[1778197035297,50.9,79955.62,0.0,-0.97624,4e-05,1.3854]
[1778197039327,50.9,79963.92,0.0,-0.97586,5e-05,1.40373]
[1778197040331,50.9,79975.49,0.0,-0.97534,5e-05,1.42958]
[1778197042345,50.9,79977.96,0.0,-0.97522,5e-05,1.43515]
[1778197043353,50.9,79978.34,0.0,-0.97521,5e-05,1.43601]
[1778197048389,50.9,79979.36,0.0,-0.97516,5e-05,1.43831]
[1778197055318,50.9,79986.29,0.0,-0.97495,5e-05,1.44701]
[1778197057451,50.9,79986.33,0.0,-0.97495,5e-05,1.4471]
[1778197062486,50.9,79989.73,0.0,-0.97479,5e-05,1.45484]
[1778197067521,50.9,79990.83,0.0,-0.97474,5e-05,1.45735]
[1778197072556,50.9,79991.88,0.0,-0.97469,5e-05,1.45974]
[1778197077591,50.9,79993.42,0.0,-0.97462,5e-05,1.46327]
[1778197082627,50.9,79997.73,0.0,-0.97442,5e-05,1.47316]
[1778197087660,50.9,79997.84,0.0,-0.97441,5e-05,1.47342]
[1778197092698,50.9,80000.58,0.0,-0.97428,5e-05,1.47973]
[1778197097736,50.9,80001.66,0.0,-0.97423,5e-05,1.48223]
[1778197102771,50.9,80003.9,0.0,-0.97412,5e-05,1.48741]
[1778197107806,50.9,80000.92,0.0,-0.97426,5e-05,1.48052]
[1778197115739,50.9,80000.82,0.0,-0.97439,5e-05,1.47318]
[1778197120897,50.9,80004.56,0.0,-0.97421,5e-05,1.48181]
[1778197126939,50.9,80004.12,0.0,-0.97423,5e-05,1.48079]
[1778197131974,50.9,80003.38,0.0,-0.97426,5e-05,1.47908]
[1778197137010,50.9,80003.66,0.0,-0.97425,5e-05,1.47973]
[1778197143051,50.9,80001.35,0.0,-0.97436,5e-05,1.4744]
[1778197149093,50.9,80002.44,0.0,-0.97431,5e-05,1.47691]
[1778197154128,50.9,80000.07,0.0,-0.97442,5e-05,1.47145]
[1778197161177,50.9,79996.78,0.0,-0.97458,5e-05,1.4639]
[1778197166213,50.9,79995.81,0.0,-0.97462,5e-05,1.46167]
[1778197172255,50.9,79995.72,0.0,-0.97474,5e-05,1.4544]
[1778197177294,50.9,79995.95,0.0,-0.97473,5e-05,1.45493]
[1778197183337,50.9,79995.93,0.0,-0.97473,5e-05,1.45488]
[1778197188371,50.9,79996.55,0.0,-0.9747,5e-05,1.4563]
[1778197194414,50.9,79997.31,0.0,-0.97467,5e-05,1.45803]
[1778197203477,50.9,79999.95,0.0,-0.97454,5e-05,1.46408]
[1778197208513,50.9,80001.32,0.0,-0.97448,5e-05,1.46723]
[1778197215562,50.9,79998.92,0.0,-0.97459,5e-05,1.46172]
[1778197223618,50.9,79998.47,0.0,-0.97461,5e-05,1.46069]
[1778197228656,50.9,80002.37,0.0,-0.97443,5e-05,1.46964]
[1778197233692,50.9,79998.51,0.0,-0.97473,5e-05,1.45371]
[1778197236708,50.9,79998.26,0.0,-0.97474,5e-05,1.45314]
[1778197242750,50.9,79997.56,0.0,-0.97477,5e-05,1.45154]
[1778197248792,50.9,79997.58,0.0,-0.97477,5e-05,1.45158]
[1778197254836,50.9,79997.93,0.0,-0.97476,5e-05,1.45238]
[1778197259872,50.9,79996.45,0.0,-0.97483,5e-05,1.44901]
[1778197266793,50.9,79997.5,0.0,-0.97478,5e-05,1.4514]
[1778197271956,50.9,79999.79,0.0,-0.97467,5e-05,1.45663]
[1778197277997,50.9,79998.02,0.0,-0.97475,5e-05,1.45259]
[1778197283031,50.9,79999.83,0.0,-0.97467,5e-05,1.45672]
[1778197289075,50.9,79999.11,0.0,-0.9747,5e-05,1.45508]
[1778197296123,50.9,79998.61,0.0,-0.97484,5e-05,1.44687]
[1778197301158,50.9,79997.92,0.0,-0.97487,5e-05,1.4453]
[1778197307073,50.9,79997.55,0.0,-0.97489,5e-05,1.44446]
[1778197314249,50.9,79997.54,0.0,-0.97489,5e-05,1.44443]
[1778197321300,50.9,79997.36,0.0,-0.9749,5e-05,1.44402]
[1778197327340,50.9,79997.4,0.0,-0.9749,5e-05,1.44411]
[1778197332379,50.9,79997.73,0.0,-0.97488,5e-05,1.44486]
[1778197338421,50.9,79998.31,0.0,-0.97485,5e-05,1.44618]
[1778197343455,50.9,79999.46,0.0,-0.9748,5e-05,1.4488]
[1778197348490,50.9,80000.33,0.0,-0.97476,5e-05,1.45079]
[1778197355539,50.9,80000.83,0.0,-0.97485,5e-05,1.44486]
[1778197361582,50.9,80000.11,0.0,-0.97489,5e-05,1.44322]
[1778197366616,50.9,80006.77,0.0,-0.97457,5e-05,1.45843]
[1778197369638,50.9,80008.36,0.0,-0.9745,5e-05,1.46208]
[1778197374673,50.9,80007.55,0.0,-0.97454,5e-05,1.46022]
[1778197379708,50.9,80007.08,0.0,-0.97456,5e-05,1.45914]
[1778197384743,50.9,80008.21,0.0,-0.97451,5e-05,1.46173]
[1778197391793,50.9,80008.61,0.0,-0.97449,5e-05,1.46265]
[1778197397708,50.9,80008.41,0.0,-0.9745,5e-05,1.46219]
[1778197402885,50.9,80010.32,0.0,-0.9744,5e-05,1.46658]
[1778197407912,50.9,80010.52,0.0,-0.9744,5e-05,1.46704]
[1778197412949,50.9,80003.21,0.0,-0.97486,5e-05,1.44321]
[1778197414963,50.9,80000.34,0.0,-0.97499,5e-05,1.43668]
[1778197422012,50.9,80000.51,0.0,-0.97498,5e-05,1.43707]
[1778197428055,50.9,80001.49,0.0,-0.97494,5e-05,1.43929]
[1778197434096,50.9,80002.78,0.0,-0.97488,5e-05,1.44223]
[1778197439132,50.9,80004.15,0.0,-0.97481,5e-05,1.44535]
[1778197444167,50.9,80004.62,0.0,-0.97479,5e-05,1.44642]
[1778197450208,50.9,80005.64,0.0,-0.97474,5e-05,1.44874]
[1778197456250,50.9,80008.68,0.0,-0.9746,5e-05,1.4557]
[1778197461285,50.9,80006.5,0.0,-0.9747,5e-05,1.45071]
[1778197468334,50.9,80006.79,0.0,-0.97469,5e-05,1.45137]
[1778197478404,50.9,80008.98,0.0,-0.9747,5e-05,1.44928]
[1778197483439,50.9,80013.31,0.0,-0.9745,5e-05,1.4592]
[1778197488474,50.9,80015.48,0.0,-0.9744,5e-05,1.46418]
[1778197493509,50.9,80017.8,0.0,-0.97428,5e-05,1.46953]
[1778197498544,50.9,80016.45,0.0,-0.97435,5e-05,1.46642]
[1778197503581,50.9,80015.44,0.0,-0.9744,5e-05,1.46409]
[1778197512646,50.9,80014.87,0.0,-0.97442,5e-05,1.46278]
[1778197517681,50.9,80018.31,0.0,-0.97426,5e-05,1.47071]
[1778197522716,50.9,80016.96,0.0,-0.97432,5e-05,1.46759]
[1778197528633,50.9,80018.31,0.0,-0.97426,5e-05,1.47071]
[1778197532786,50.9,80020.95,0.0,-0.97425,5e-05,1.46964]
[1778197538828,50.9,80023.8,0.0,-0.97412,5e-05,1.47623]
[1778197543863,50.9,80025.64,0.0,-0.97403,5e-05,1.4805]
[1778197548898,50.9,80026.87,0.0,-0.97397,5e-05,1.48336]
[1778197554941,50.9,80028.6,0.0,-0.97388,5e-05,1.48739]
[1778197561989,50.9,80028.03,0.0,-0.97391,5e-05,1.48606]
[1778197568912,50.9,80028.48,0.0,-0.97389,5e-05,1.48711]
[1778197576087,50.9,80029.42,0.0,-0.97384,5e-05,1.4893]
[1778197581122,50.9,80030.66,0.0,-0.97378,5e-05,1.4922]
[1778197586159,50.9,80033.11,0.0,-0.97366,5e-05,1.49793]
[1778197591242,50.9,80030.86,0.0,-0.97389,5e-05,1.48543]
[1778197597285,50.9,80029.81,0.0,-0.97394,5e-05,1.48299]
[1778197600306,50.9,80023.62,0.0,-0.97424,5e-05,1.46863]
[1778197602319,50.9,80019.81,0.0,-0.97443,5e-05,1.45985]
[1778197608363,50.9,80017.27,0.0,-0.97455,5e-05,1.45401]
[1778197613398,50.9,80016.3,0.0,-0.97459,5e-05,1.45179]
[1778197618433,50.9,80015.42,0.0,-0.97463,5e-05,1.44977]
[1778197623469,50.9,80014.09,0.0,-0.9747,5e-05,1.44673]
[1778197628503,50.9,80014.17,0.0,-0.97469,5e-05,1.44691]
[1778197634545,50.9,80015.58,0.0,-0.97463,5e-05,1.45014]
[1778197644616,50.9,80014.52,0.0,-0.97468,5e-05,1.44771]
[1778197650657,50.9,80012.4,0.0,-0.97478,5e-05,1.44287]
[1778197658713,50.9,80012.11,0.0,-0.97491,5e-05,1.43511]
[1778197663748,50.9,80013.21,0.0,-0.97486,5e-05,1.43761]
[1778197665762,50.9,80019.13,0.0,-0.97458,5e-05,1.45114]
[1778197668783,50.9,80019.1,0.0,-0.97458,5e-05,1.45107]
[1778197673819,50.9,80016.96,0.0,-0.97468,5e-05,1.44617]
[1778197678852,50.9,80015.7,0.0,-0.97474,5e-05,1.44329]
[1778197683888,50.9,80015.48,0.0,-0.97475,5e-05,1.44279]
[1778197688923,50.9,80014.69,0.0,-0.97479,5e-05,1.44098]
[1778197694965,50.9,80015.28,0.0,-0.97476,5e-05,1.44233]
[1778197696979,50.9,80026.71,0.0,-0.97421,5e-05,1.46859]
[1778197698993,50.9,80028.62,0.0,-0.97412,5e-05,1.47301]
[1778197704028,50.9,80030.23,0.0,-0.97404,5e-05,1.47674]
[1778197709064,50.9,80032.2,0.0,-0.97395,5e-05,1.48132]
[1778197714098,50.9,80034.28,0.0,-0.97397,5e-05,1.47893]
[1778197720140,50.9,80037.75,0.0,-0.9738,5e-05,1.48701]
[1778197725174,50.9,80039.21,0.0,-0.97373,5e-05,1.49043]
[1778197732225,50.9,80041.0,0.0,-0.97364,5e-05,1.49462]
[1778197735245,50.9,80030.74,0.0,-0.97414,5e-05,1.47071]
[1778197737260,50.9,80030.0,0.0,-0.97418,5e-05,1.469]
[1778197742294,50.9,80030.53,0.0,-0.97415,5e-05,1.47022]
[1778197747329,50.9,80030.72,0.0,-0.97414,5e-05,1.47066]
[1778197752367,50.9,80036.83,0.0,-0.97384,5e-05,1.48487]
[1778197754380,50.9,80038.45,0.0,-0.97376,5e-05,1.48865]
[1778197759418,50.9,80038.72,0.0,-0.97375,5e-05,1.48928]
[1778197764453,50.9,80041.19,0.0,-0.97363,5e-05,1.49506]
[1778197769488,50.9,80042.09,0.0,-0.97359,5e-05,1.49717]
[1778197774524,50.9,80042.31,0.0,-0.9737,5e-05,1.49041]
[1778197779558,50.9,80044.57,0.0,-0.97359,5e-05,1.4957]
[1778197783589,50.9,80048.29,0.0,-0.9734,5e-05,1.50445]
[1778197788623,50.9,80049.81,0.0,-0.97333,5e-05,1.50804]
[1778197793659,50.9,80049.97,0.0,-0.97332,5e-05,1.50841]
[1778197798694,50.9,80047.31,0.0,-0.97345,5e-05,1.50214]
[1778197803730,50.9,80044.05,0.0,-0.97361,5e-05,1.49448]
[1778197808765,50.9,80044.94,0.0,-0.97357,5e-05,1.49657]
[1778197813800,50.9,80043.44,0.0,-0.97364,5e-05,1.49305]
[1778197818835,50.9,80042.88,0.0,-0.97367,5e-05,1.49174]
[1778197825886,50.9,80042.66,0.0,-0.97368,5e-05,1.49122]
[1778197831926,50.9,80042.29,0.0,-0.97382,5e-05,1.48308]
[1778197837968,50.9,80044.59,0.0,-0.97371,5e-05,1.48846]
[1778197844021,50.9,80045.02,0.0,-0.97369,5e-05,1.48947]
[1778197846027,50.9,80058.21,0.0,-0.97303,5e-05,1.52058]
[1778197849048,50.9,80058.11,0.0,-0.97304,5e-05,1.52034]
[1778197854083,50.9,80064.03,0.0,-0.97274,5e-05,1.53446]
[1778197857104,50.9,80070.12,0.0,-0.97243,5e-05,1.54908]
[1778197860125,50.9,80071.5,0.0,-0.97236,5e-05,1.55241]
[1778197865163,50.9,80070.42,0.0,-0.97241,5e-05,1.5498]
[1778197870197,50.9,80072.77,0.0,-0.97229,5e-05,1.55547]
[1778197875232,50.9,80074.78,0.0,-0.97219,5e-05,1.56034]
[1778197880267,50.9,80074.2,0.0,-0.97222,5e-05,1.55893]
[1778197885302,50.9,80074.43,0.0,-0.97221,5e-05,1.55949]
[1778197891169,50.9,80072.23,0.0,-0.97245,5e-05,1.5467]
[1778197896379,50.9,80068.77,0.0,-0.97262,5e-05,1.53839]
[1778197901240,50.9,80054.01,0.0,-0.97336,5e-05,1.50328]
[1778197904439,50.9,80049.71,0.0,-0.97358,5e-05,1.49316]
[1778197911311,50.9,80049.4,0.0,-0.97359,5e-05,1.49243]
[1778197916523,50.9,80051.02,0.0,-0.97351,5e-05,1.49624]
[1778197921558,50.9,80046.29,0.0,-0.97375,5e-05,1.48515]
[1778197926595,50.9,80054.12,0.0,-0.97336,5e-05,1.50354]
[1778197928608,50.9,80056.88,0.0,-0.97322,5e-05,1.51006]
[1778197933643,50.9,80058.45,0.0,-0.97314,5e-05,1.51378]
[1778197937671,50.9,80061.35,0.0,-0.973,5e-05,1.52066]
[1778197942707,50.9,80061.93,0.0,-0.97297,5e-05,1.52204]
[1778197947740,50.9,80060.38,0.0,-0.97305,5e-05,1.51836]
[1778197954791,50.9,80058.45,0.0,-0.97327,5e-05,1.50641]
[1778197959826,50.9,80054.48,0.0,-0.97346,5e-05,1.49705]
[1778197964862,50.9,80055.11,0.0,-0.97343,5e-05,1.49853]
[1778197968890,50.9,80049.65,0.0,-0.9737,5e-05,1.48571]
[1778197971911,50.9,80049.84,0.0,-0.97369,5e-05,1.48616]
[1778197975940,50.9,80038.2,0.0,-0.97426,5e-05,1.45909]
[1778197978961,50.9,80036.08,0.0,-0.97436,5e-05,1.4542]
[1778197983996,50.9,80039.03,0.0,-0.97422,5e-05,1.46101]
[1778197989031,50.9,80039.49,0.0,-0.9742,5e-05,1.46207]
[1778197994066,50.9,80040.36,0.0,-0.97416,5e-05,1.46409]
[1778197999101,50.9,80045.82,0.0,-0.97389,5e-05,1.47677]
[1778198004136,50.9,80045.62,0.0,-0.9739,5e-05,1.4763]
[1778198009171,50.9,80045.37,0.0,-0.97391,5e-05,1.47572]
[1778198014206,50.9,80043.4,0.0,-0.97413,5e-05,1.46388]
[1778198019243,50.9,80043.68,0.0,-0.97412,5e-05,1.46453]
[1778198024276,50.9,80044.4,0.0,-0.97408,5e-05,1.4662]
[1778198029310,50.9,80043.36,0.0,-0.97413,5e-05,1.46379]
[1778198034345,50.9,80043.7,0.0,-0.97412,5e-05,1.46458]
[1778198040388,50.9,80043.92,0.0,-0.9741,5e-05,1.46509]
[1778198042401,50.9,80037.13,0.0,-0.97443,5e-05,1.44941]
[1778198045423,50.9,80033.75,0.0,-0.97459,5e-05,1.44165]
[1778198050459,50.9,80034.28,0.0,-0.97457,5e-05,1.44287]
[1778198055494,50.9,80030.82,0.0,-0.97473,5e-05,1.43495]
[1778198060529,50.9,80027.15,0.0,-0.97491,5e-05,1.42659]
[1778198065564,50.9,80023.09,0.0,-0.9751,5e-05,1.41738]
[1778198070600,50.9,80018.91,0.0,-0.9753,5e-05,1.40795]
[1778198075634,50.9,80019.33,0.0,-0.97539,5e-05,1.40181]
[1778198080669,50.9,80014.28,0.0,-0.97563,5e-05,1.3905]
[1778198084696,50.9,80010.3,0.0,-0.97581,5e-05,1.38164]
[1778198087720,50.9,80015.89,0.0,-0.97555,5e-05,1.3941]
[1778198093761,50.9,80015.41,0.0,-0.97558,5e-05,1.39303]
[1778198098795,50.9,80015.38,0.0,-0.97558,5e-05,1.39296]
[1778198103830,50.9,80015.42,0.0,-0.97558,5e-05,1.39305]
[1778198108868,50.9,80015.06,0.0,-0.97559,5e-05,1.39224]
[1778198113902,50.9,80018.26,0.0,-0.97544,5e-05,1.39941]
[1778198117929,50.9,80022.48,0.0,-0.97525,5e-05,1.4089]
[1778198122964,50.9,80022.6,0.0,-0.97524,5e-05,1.40917]
[1778198129006,50.9,80025.8,0.0,-0.97509,5e-05,1.41639]
[1778198134041,50.9,80025.33,0.0,-0.97523,5e-05,1.40822]
[1778198139076,50.9,80025.57,0.0,-0.97522,5e-05,1.40876]
[1778198144111,50.9,80026.08,0.0,-0.9752,5e-05,1.40991]
[1778198149146,50.9,80026.4,0.0,-0.97518,5e-05,1.41063]
[1778198154201,50.9,80025.93,0.0,-0.9752,5e-05,1.40957]
[1778198161229,50.9,80025.81,0.0,-0.97521,5e-05,1.4093]
[1778198166265,50.9,80025.4,0.0,-0.97523,5e-05,1.40837]
[1778198171300,50.9,80026.5,0.0,-0.97518,5e-05,1.41086]
[1778198176337,50.9,80026.7,0.0,-0.97517,5e-05,1.41131]
[1778198179366,50.9,80038.08,0.0,-0.97463,5e-05,1.43719]
[1778198183225,50.9,80039.82,0.0,-0.97454,5e-05,1.44117]
[1778198187417,50.9,80039.68,0.0,-0.97455,5e-05,1.44085]
[1778198192452,50.9,80038.34,0.0,-0.97474,5e-05,1.43059]
[1778198197487,50.9,80040.62,0.0,-0.97463,5e-05,1.4358]
[1778198203365,50.9,80041.49,0.0,-0.97459,5e-05,1.43779]
[1778198208564,50.9,80041.53,0.0,-0.97458,5e-05,1.43788]
[1778198213599,50.9,80041.49,0.0,-0.97459,5e-05,1.43779]
[1778198218634,50.9,80041.68,0.0,-0.97458,5e-05,1.43823]
[1778198223670,50.9,80039.49,0.0,-0.97468,5e-05,1.43321]
[1778198228703,50.9,80039.41,0.0,-0.97468,5e-05,1.43303]
[1778198233739,50.9,80038.71,0.0,-0.97472,5e-05,1.43143]
[1778198238774,50.9,80039.1,0.0,-0.9747,5e-05,1.43232]
[1778198246830,50.9,80039.9,0.0,-0.97466,5e-05,1.43415]
[1778198252872,50.9,80037.59,0.0,-0.97489,5e-05,1.4217]
[1778198257907,50.9,80037.14,0.0,-0.97491,5e-05,1.42067]
[1778198262943,50.9,80038.18,0.0,-0.97486,5e-05,1.42304]
[1778198267979,50.9,80040.08,0.0,-0.97477,5e-05,1.42737]
[1778198273013,50.9,80038.59,0.0,-0.97484,5e-05,1.42397]
[1778198278048,50.9,80038.69,0.0,-0.97484,5e-05,1.4242]
[1778198283082,50.9,80038.53,0.0,-0.97485,5e-05,1.42384]
[1778198292146,50.9,80037.75,0.0,-0.97488,5e-05,1.42206]
[1778198297181,50.9,80037.78,0.0,-0.97488,5e-05,1.42213]
[1778198302217,50.9,80038.5,0.0,-0.97485,5e-05,1.42377]
[1778198307252,50.9,80042.59,0.0,-0.97465,5e-05,1.4331]
[1778198312286,50.9,80040.1,0.0,-0.97489,5e-05,1.42023]
[1778198317321,50.9,80039.27,0.0,-0.97493,5e-05,1.41834]
[1778198322356,50.9,80038.99,0.0,-0.97495,5e-05,1.4177]
[1778198328398,50.9,80037.97,0.0,-0.97499,5e-05,1.41539]
[1778198334286,50.9,80038.15,0.0,-0.97499,5e-05,1.4158]
[1778198339478,50.9,80038.47,0.0,-0.97497,5e-05,1.41652]
[1778198341491,50.9,80029.13,0.0,-0.97541,5e-05,1.39544]
[1778198343506,50.9,80028.52,0.0,-0.97544,5e-05,1.39407]
[1778198348542,50.9,80030.73,0.0,-0.97534,5e-05,1.39904]
[1778198354583,50.9,80030.59,0.0,-0.97534,5e-05,1.39872]
[1778198359619,50.9,80032.67,0.0,-0.97524,5e-05,1.4034]
[1778198366668,50.9,80033.46,0.0,-0.97521,5e-05,1.40519]
[1778198371703,50.9,80034.49,0.0,-0.97528,5e-05,1.40037]
[1778198376738,50.9,80034.54,0.0,-0.97528,5e-05,1.40049]
[1778198381772,50.9,80036.38,0.0,-0.97519,5e-05,1.40463]
[1778198386808,50.9,80036.67,0.0,-0.97518,5e-05,1.40529]
[1778198391843,50.9,80035.67,0.0,-0.97522,5e-05,1.40303]
[1778198395875,50.9,80024.39,0.0,-0.97575,5e-05,1.37776]
[1778198397887,50.9,80019.46,0.0,-0.97598,5e-05,1.36682]
[1778198401916,50.9,80031.48,0.0,-0.97542,5e-05,1.39361]
[1778198402924,50.9,80037.31,0.0,-0.97515,5e-05,1.40674]
[1778198404781,50.9,80043.37,0.0,-0.97486,5e-05,1.42048]
[1778198405946,50.9,80038.84,0.0,-0.97507,5e-05,1.4102]
[1778198408972,50.9,80045.02,0.0,-0.97478,5e-05,1.42424]
[1778198410982,50.9,80040.39,0.0,-0.975,5e-05,1.41371]
[1778198412997,50.9,80032.62,0.0,-0.97537,5e-05,1.39617]
[1778198414851,50.9,80019.85,0.0,-0.97596,5e-05,1.36768]
[1778198416022,50.9,80018.33,0.0,-0.97603,5e-05,1.36432]
[1778198421056,50.9,80023.01,0.0,-0.97581,5e-05,1.37469]
[1778198426092,50.9,80018.12,0.0,-0.97604,5e-05,1.36386]
[1778198431129,50.9,80014.54,0.0,-0.97632,5e-05,1.34897]
[1778198432136,50.9,80020.49,0.0,-0.97605,5e-05,1.36207]
[1778198434152,50.9,80022.5,0.0,-0.97595,5e-05,1.36651]
[1778198439187,50.9,80022.68,0.0,-0.97595,5e-05,1.36691]
[1778198442207,50.9,80027.45,0.0,-0.97573,5e-05,1.3775]
[1778198447243,50.9,80027.38,0.0,-0.97573,5e-05,1.37735]
[1778198451275,50.9,80034.93,0.0,-0.97538,5e-05,1.39423]
[1778198453285,50.9,80040.39,0.0,-0.97512,5e-05,1.40654]
[1778198455298,50.9,80040.58,0.0,-0.97511,5e-05,1.40697]
[1778198460334,50.9,80038.38,0.0,-0.97521,5e-05,1.402]
[1778198465371,50.9,80037.75,0.0,-0.97524,5e-05,1.40058]
[1778198471413,50.9,80035.47,0.0,-0.97535,5e-05,1.39545]
[1778198476446,50.9,80035.17,0.0,-0.97537,5e-05,1.39477]
[1778198481482,50.9,80032.86,0.0,-0.97547,5e-05,1.38959]
[1778198486517,50.9,80024.74,0.0,-0.97585,5e-05,1.37148]
[1778198489538,50.9,80020.91,0.0,-0.97603,5e-05,1.36299]
[1778198494574,50.9,80019.63,0.0,-0.9762,5e-05,1.35315]
[1778198499609,50.9,80019.27,0.0,-0.97622,5e-05,1.35236]
[1778198504644,50.9,80016.83,0.0,-0.97633,5e-05,1.347]
[1778198506658,50.9,80027.82,0.0,-0.97583,5e-05,1.37125]
[1778198507665,50.9,80029.52,0.0,-0.97575,5e-05,1.37503]
[1778198512703,50.9,80031.3,0.0,-0.97567,5e-05,1.379]
[1778198517738,50.9,80031.6,0.0,-0.97565,5e-05,1.37967]
[1778198522772,50.9,80032.97,0.0,-0.97559,5e-05,1.38272]
[1778198527808,50.9,80029.15,0.0,-0.97577,5e-05,1.37421]
[1778198532841,50.9,80031.37,0.0,-0.97566,5e-05,1.37915]
[1778198537877,50.9,80030.84,0.0,-0.97569,5e-05,1.37797]
[1778198542911,50.9,80036.7,0.0,-0.97541,5e-05,1.39108]
[1778198544926,50.9,80037.38,0.0,-0.97538,5e-05,1.39261]
[1778198545933,50.9,80032.06,0.0,-0.97563,5e-05,1.38069]
[1778198549962,50.9,80029.99,0.0,-0.97573,5e-05,1.37608]
[1778198553990,50.9,80015.52,0.0,-0.97651,5e-05,1.33715]
[1778198556013,50.9,80014.87,0.0,-0.97654,5e-05,1.33574]
[1778198557011,50.9,80025.3,0.0,-0.97606,5e-05,1.35862]
[1778198559025,50.9,80026.38,0.0,-0.97601,5e-05,1.361]
[1778198565905,50.9,80026.29,0.0,-0.97602,5e-05,1.3608]
[1778198572117,50.9,80026.01,0.0,-0.97603,5e-05,1.36018]
[1778198577154,50.9,80026.35,0.0,-0.97601,5e-05,1.36094]
[1778198582204,50.9,80031.64,0.0,-0.97577,5e-05,1.37267]
[1778198586046,50.9,80033.16,0.0,-0.9757,5e-05,1.37605]
[1778198591266,50.9,80032.02,0.0,-0.97575,5e-05,1.37351]
[1778198596303,50.9,80027.31,0.0,-0.97597,5e-05,1.36306]
[1778198601336,50.9,80028.16,0.0,-0.97593,5e-05,1.36494]
[1778198606370,50.9,80029.63,0.0,-0.97586,5e-05,1.3682]
[1778198611406,50.9,80030.14,0.0,-0.97596,5e-05,1.36226]
[1778198616441,50.9,80030.89,0.0,-0.97592,5e-05,1.36392]
[1778198621477,50.9,80032.19,0.0,-0.97586,5e-05,1.36681]
[1778198626512,50.9,80032.62,0.0,-0.97584,5e-05,1.36776]
[1778198631546,50.9,80035.86,0.0,-0.97569,5e-05,1.37497]
[1778198636581,50.9,80035.41,0.0,-0.97571,5e-05,1.37396]
[1778198642625,50.9,80034.3,0.0,-0.97576,5e-05,1.37149]
[1778198647661,50.9,80034.23,0.0,-0.97577,5e-05,1.37134]
[1778198652693,50.9,80035.95,0.0,-0.97569,5e-05,1.37517]
[1778198657729,50.9,80035.81,0.0,-0.97569,5e-05,1.37486]
[1778198660751,50.9,80046.64,0.0,-0.97518,5e-05,1.39915]
[1778198663771,50.9,80049.64,0.0,-0.97504,5e-05,1.40593]
[1778198668806,50.9,80048.55,0.0,-0.97509,5e-05,1.40346]
[1778198673841,50.9,80049.77,0.0,-0.97516,5e-05,1.39903]
[1778198678876,50.9,80052.5,0.0,-0.97503,5e-05,1.40521]
[1778198682905,50.9,80046.79,0.0,-0.9753,5e-05,1.39231]
[1778198687939,50.9,80040.55,0.0,-0.97559,5e-05,1.37832]
[1778198689953,50.9,80038.84,0.0,-0.97567,5e-05,1.3745]
[1778198694987,50.9,80039.22,0.0,-0.97565,5e-05,1.37535]
[1778198701053,50.9,80039.7,0.0,-0.97563,5e-05,1.37642]
[1778198706068,50.9,80040.51,0.0,-0.97559,5e-05,1.37823]
[1778198711104,50.9,80041.4,0.0,-0.97555,5e-05,1.38022]
[1778198713118,50.9,80047.5,0.0,-0.97526,5e-05,1.39391]
[1778198715136,50.9,80046.19,0.0,-0.97533,5e-05,1.39096]
[1778198720169,50.9,80044.57,0.0,-0.9754,5e-05,1.38732]
[1778198727052,50.9,80044.85,0.0,-0.97539,5e-05,1.38795]
[1778198732254,50.9,80044.49,0.0,-0.97553,5e-05,1.37999]
[1778198737291,50.9,80043.6,0.0,-0.97557,5e-05,1.378]
[1778198742325,50.9,80043.96,0.0,-0.97555,5e-05,1.37881]
[1778198749371,50.9,80044.75,0.0,-0.97551,5e-05,1.38058]
[1778198754407,50.9,80044.07,0.0,-0.97555,5e-05,1.37905]
[1778198759441,50.9,80045.29,0.0,-0.97549,5e-05,1.38178]
[1778198764476,50.9,80047.17,0.0,-0.9754,5e-05,1.386]
[1778198769512,50.9,80050.03,0.0,-0.97527,5e-05,1.39243]
[1778198774546,50.9,80052.0,0.0,-0.97517,5e-05,1.39688]
[1778198779580,50.9,80052.37,0.0,-0.97516,5e-05,1.39771]
[1778198784616,50.9,80053.59,0.0,-0.9751,5e-05,1.40047]
[1778198789651,50.9,80052.96,0.0,-0.97513,5e-05,1.39905]
[1778198793679,50.9,80057.4,0.0,-0.97504,5e-05,1.40188]
[1778198797707,50.9,80058.3,0.0,-0.97499,5e-05,1.40392]
[1778198802742,50.9,80056.0,0.0,-0.9751,5e-05,1.39871]
[1778198807777,50.9,80055.77,0.0,-0.97511,5e-05,1.39819]
[1778198812812,50.9,80056.2,0.0,-0.97509,5e-05,1.39917]
[1778198817847,50.9,80057.59,0.0,-0.97503,5e-05,1.40231]
[1778198822881,50.9,80057.99,0.0,-0.97501,5e-05,1.40322]
[1778198827917,50.9,80054.82,0.0,-0.97516,5e-05,1.39605]
[1778198832952,50.9,80053.34,0.0,-0.97523,5e-05,1.39271]
[1778198837990,50.9,80053.64,0.0,-0.97522,5e-05,1.39338]
[1778198843025,50.9,80053.48,0.0,-0.97522,5e-05,1.39302]
[1778198848061,50.9,80053.16,0.0,-0.97524,5e-05,1.3923]
[1778198853095,50.9,80053.29,0.0,-0.97535,5e-05,1.3854]
[1778198859139,50.9,80053.48,0.0,-0.97534,5e-05,1.38583]
[1778198866188,50.9,80052.89,0.0,-0.97537,5e-05,1.3845]
[1778198871223,50.9,80049.22,0.0,-0.97555,5e-05,1.37628]
[1778198878272,50.9,80048.24,0.0,-0.97559,5e-05,1.37409]
[1778198883308,50.9,80045.84,0.0,-0.9757,5e-05,1.36873]
[1778198888343,50.9,80049.55,0.0,-0.97553,5e-05,1.37702]
[1778198893378,50.9,80051.49,0.0,-0.97544,5e-05,1.38136]
[1778198898413,50.9,80052.84,0.0,-0.97538,5e-05,1.38439]
[1778198903447,50.9,80052.98,0.0,-0.97537,5e-05,1.38471]
[1778198908484,50.9,80053.46,0.0,-0.97535,5e-05,1.38579]
[1778198913519,50.9,80052.09,0.0,-0.97553,5e-05,1.37554]
[1778198918557,50.9,80053.27,0.0,-0.97548,5e-05,1.37818]
[1778198923589,50.9,80055.88,0.0,-0.97535,5e-05,1.38404]
[1778198928623,50.9,80057.02,0.0,-0.9753,5e-05,1.3866]
[1778198933660,50.9,80056.91,0.0,-0.9753,5e-05,1.38635]
[1778198938695,50.9,80060.17,0.0,-0.97515,5e-05,1.39371]
[1778198941736,50.9,80086.41,0.0,-0.97387,5e-05,1.45393]
[1778198943737,50.9,80081.43,0.0,-0.97412,5e-05,1.44235]
[1778198946758,50.9,80076.51,0.0,-0.97436,5e-05,1.43099]
[1778198951793,50.9,80077.35,0.0,-0.97432,5e-05,1.43292]
[1778198956828,50.9,80077.73,0.0,-0.9743,5e-05,1.4338]
[1778198961863,50.9,80077.11,0.0,-0.97433,5e-05,1.43237]
[1778198966898,50.9,80075.56,0.0,-0.97441,5e-05,1.4288]
[1778198972941,50.9,80074.94,0.0,-0.97456,5e-05,1.42005]
[1778198977975,50.9,80075.49,0.0,-0.97453,5e-05,1.42132]
[1778198983009,50.9,80075.82,0.0,-0.97452,5e-05,1.42207]
[1778198988045,50.9,80075.74,0.0,-0.97452,5e-05,1.42189]
[1778198993080,50.9,80073.71,0.0,-0.97462,5e-05,1.41724]
[1778198999121,50.9,80072.43,0.0,-0.97468,5e-05,1.41431]
[1778199004161,50.9,80072.02,0.0,-0.9747,5e-05,1.41337]
[1778199009199,50.9,80064.17,0.0,-0.97508,5e-05,1.39552]
[1778199011209,50.9,80061.92,0.0,-0.97519,5e-05,1.39043]
[1778199016245,50.9,80061.77,0.0,-0.97519,5e-05,1.3901]
[1778199021278,50.9,80062.35,0.0,-0.97517,5e-05,1.39141]
[1778199027322,50.9,80062.24,0.0,-0.97517,5e-05,1.39116]
[1778199032356,50.9,80062.21,0.0,-0.9753,5e-05,1.38387]
[1778199037390,50.9,80064.1,0.0,-0.97521,5e-05,1.38813]
[1778199042436,50.9,80066.72,0.0,-0.97508,5e-05,1.39405]
[1778199043435,50.9,80075.24,0.0,-0.97467,5e-05,1.41343]
[1778199044445,50.9,80083.71,0.0,-0.97426,5e-05,1.43289]
[1778199045449,50.9,80084.31,0.0,-0.97423,5e-05,1.43428]
[1778199046457,50.9,80085.39,0.0,-0.97417,5e-05,1.43678]
[1778199049477,50.9,80079.8,0.0,-0.97445,5e-05,1.42388]
[1778199051492,50.9,80078.02,0.0,-0.97454,5e-05,1.4198]
[1778199056526,50.9,80082.4,0.0,-0.97432,5e-05,1.42987]
[1778199061561,50.9,80084.76,0.0,-0.9742,5e-05,1.43532]
[1778199066597,50.9,80084.49,0.0,-0.97422,5e-05,1.4347]
[1778199070627,50.9,80079.32,0.0,-0.97447,5e-05,1.42278]
[1778199073655,50.9,80077.14,0.0,-0.97458,5e-05,1.41778]
[1778199079525,50.9,80077.64,0.0,-0.97455,5e-05,1.41893]
[1778199084729,50.9,80082.11,0.0,-0.97433,5e-05,1.4292]
[1778199089764,50.9,80081.95,0.0,-0.97434,5e-05,1.42883]
[1778199091778,50.9,80085.82,0.0,-0.97428,5e-05,1.4304]
[1778199095807,50.9,80088.45,0.0,-0.97415,5e-05,1.43648]
[1778199096813,50.9,80094.12,0.0,-0.97387,5e-05,1.44965]
[1778199097819,50.9,80103.88,0.0,-0.97338,5e-05,1.47253]
[1778199098827,50.9,80103.59,0.0,-0.97339,5e-05,1.47185]
[1778199099834,50.9,80103.34,0.0,-0.9734,5e-05,1.47126]
[1778199104869,50.9,80102.38,0.0,-0.97345,5e-05,1.469]
[1778199109907,50.9,80102.14,0.0,-0.97346,5e-05,1.46843]
[1778199116955,50.9,80102.3,0.0,-0.97346,5e-05,1.46881]
[1778199121991,50.9,80101.4,0.0,-0.9735,5e-05,1.46669]
[1778199122999,50.9,80092.27,0.0,-0.97396,5e-05,1.44534]
[1778199124014,50.9,80082.74,0.0,-0.97443,5e-05,1.4233]
[1778199126019,50.9,80083.02,0.0,-0.97442,5e-05,1.42394]
[1778199127026,50.9,80080.04,0.0,-0.97456,5e-05,1.4171]
[1778199134075,50.9,80079.73,0.0,-0.97458,5e-05,1.41639]
[1778199139110,50.9,80081.2,0.0,-0.9745,5e-05,1.41976]
[1778199144145,50.9,80080.62,0.0,-0.97453,5e-05,1.41843]
[1778199150187,50.9,80080.74,0.0,-0.97453,5e-05,1.41871]
[1778199153209,50.9,80085.14,0.0,-0.97444,5e-05,1.42147]
[1778199156229,50.9,80089.1,0.0,-0.97424,5e-05,1.43059]
[1778199164285,50.9,80089.79,0.0,-0.97421,5e-05,1.43219]
[1778199169321,50.9,80094.91,0.0,-0.97395,5e-05,1.44406]
[1778199172342,50.9,80099.89,0.0,-0.97371,5e-05,1.45568]
[1778199177375,50.9,80098.29,0.0,-0.97379,5e-05,1.45194]
[1778199179389,50.9,80091.62,0.0,-0.97412,5e-05,1.43642]
[1778199181403,50.9,80089.69,0.0,-0.97421,5e-05,1.43196]
[1778199186439,50.9,80086.68,0.0,-0.97436,5e-05,1.42501]
[1778199191474,50.9,80085.91,0.0,-0.9744,5e-05,1.42324]
[1778199197516,50.9,80086.16,0.0,-0.97439,5e-05,1.42381]
[1778199202550,50.9,80086.14,0.0,-0.97439,5e-05,1.42377]
[1778199207586,50.9,80085.88,0.0,-0.9744,5e-05,1.42317]
[1778199209600,50.9,80080.34,0.0,-0.97467,5e-05,1.41046]
[1778199211615,50.9,80076.13,0.0,-0.975,5e-05,1.39357]
[1778199216650,50.9,80074.49,0.0,-0.97508,5e-05,1.38986]
[1778199221684,50.9,80069.61,0.0,-0.97531,5e-05,1.37884]
[1778199226720,50.9,80060.94,0.0,-0.97572,5e-05,1.35943]
[1778199228733,50.9,80055.32,0.0,-0.97598,5e-05,1.34696]
[1778199230747,50.9,80056.91,0.0,-0.97591,5e-05,1.35048]
[1778199235783,50.9,80055.53,0.0,-0.97597,5e-05,1.34743]
[1778199240818,50.9,80056.92,0.0,-0.97591,5e-05,1.3505]
[1778199245852,50.9,80056.22,0.0,-0.97594,5e-05,1.34895]
[1778199250892,50.9,80051.97,0.0,-0.97614,5e-05,1.33957]
[1778199255931,50.9,80052.03,0.0,-0.97614,5e-05,1.3397]
[1778199262982,50.9,80052.06,0.0,-0.97614,5e-05,1.33977]
[1778199268017,50.9,80050.81,0.0,-0.97619,5e-05,1.33702]
[1778199273052,50.9,80049.6,0.0,-0.97637,5e-05,1.32726]
[1778199278088,50.9,80049.65,0.0,-0.97637,5e-05,1.32737]
[1778199283124,50.9,80057.24,0.0,-0.97602,5e-05,1.34407]
[1778199286149,50.9,80057.57,0.0,-0.976,5e-05,1.3448]
[1778199287152,50.9,80071.9,0.0,-0.97533,5e-05,1.37675]
[1778199290173,50.9,80075.98,0.0,-0.97513,5e-05,1.38595]
[1778199295208,50.9,80077.59,0.0,-0.97505,5e-05,1.3896]
[1778199297221,50.9,80082.74,0.0,-0.9748,5e-05,1.4013]
[1778199299236,50.9,80081.81,0.0,-0.97485,5e-05,1.39918]
[1778199304271,50.9,80080.2,0.0,-0.97493,5e-05,1.39552]
[1778199309306,50.9,80076.81,0.0,-0.97509,5e-05,1.38783]
[1778199314344,50.9,80075.2,0.0,-0.97517,5e-05,1.38419]
[1778199319376,50.9,80064.74,0.0,-0.97566,5e-05,1.36072]
[1778199321391,50.9,80062.68,0.0,-0.97576,5e-05,1.35613]
[1778199326425,50.9,80062.47,0.0,-0.97577,5e-05,1.35566]
[1778199331462,50.9,80062.01,0.0,-0.97591,5e-05,1.34747]
[1778199333474,50.9,80055.46,0.0,-0.97622,5e-05,1.33301]
[1778199335488,50.9,80055.23,0.0,-0.97623,5e-05,1.33251]
[1778199340523,50.9,80055.77,0.0,-0.97621,5e-05,1.3337]
[1778199345558,50.9,80055.62,0.0,-0.97621,5e-05,1.33337]
[1778199347572,50.9,80048.18,0.0,-0.97655,5e-05,1.31708]
[1778199349586,50.9,80047.51,0.0,-0.97659,5e-05,1.31563]
[1778199354621,50.9,80047.44,0.0,-0.97659,5e-05,1.31547]
[1778199359659,50.9,80047.69,0.0,-0.97658,5e-05,1.31602]
[1778199364692,50.9,80048.54,0.0,-0.97654,5e-05,1.31787]
[1778199369726,50.9,80044.71,0.0,-0.97671,5e-05,1.30954]
[1778199374762,50.9,80044.52,0.0,-0.97672,5e-05,1.30913]
[1778199380807,50.9,80048.29,0.0,-0.97655,5e-05,1.31732]
[1778199385839,50.9,80048.2,0.0,-0.97655,5e-05,1.31713]
[1778199390874,50.9,80050.26,0.0,-0.97646,5e-05,1.32162]
[1778199395909,50.9,80051.18,0.0,-0.97654,5e-05,1.31655]
[1778199401791,50.9,80048.27,0.0,-0.97667,5e-05,1.31022]
[1778199406990,50.9,80048.05,0.0,-0.97668,5e-05,1.30974]
[1778199414038,50.9,80052.05,0.0,-0.9765,5e-05,1.31845]
[1778199419073,50.9,80052.2,0.0,-0.97649,5e-05,1.31877]
[1778199425115,50.9,80051.31,0.0,-0.97653,5e-05,1.31683]
[1778199431157,50.9,80050.17,0.0,-0.97658,5e-05,1.31435]
[1778199436192,50.9,80048.41,0.0,-0.97666,5e-05,1.31052]
[1778199437199,50.9,80042.08,0.0,-0.97695,5e-05,1.29683]
[1778199438206,50.9,80036.72,0.0,-0.97719,4e-05,1.28531]
[1778199439213,50.9,80034.25,0.0,-0.9773,4e-05,1.28003]
[1778199440223,50.9,80025.86,0.0,-0.97767,4e-05,1.26222]
[1778199442234,50.9,80024.53,0.0,-0.97773,4e-05,1.25941]
[1778199447278,50.9,80024.16,0.0,-0.97775,4e-05,1.25863]
[1778199452314,50.9,80014.54,0.0,-0.97828,4e-05,1.23166]
[1778199453320,50.9,80003.44,0.0,-0.97875,4e-05,1.20879]
[1778199454325,50.9,80002.27,0.0,-0.9788,4e-05,1.2064]
[1778199456339,50.9,80002.2,0.0,-0.97881,4e-05,1.20626]
[1778199459360,50.9,79997.14,0.0,-0.97902,4e-05,1.19595]
[1778199462381,50.9,79997.83,0.0,-0.97899,4e-05,1.19735]
[1778199469430,50.9,79999.14,0.0,-0.97893,4e-05,1.20002]
[1778199472451,50.9,79998.82,0.0,-0.97895,4e-05,1.19936]
[1778199477486,50.9,79998.29,0.0,-0.97897,4e-05,1.19829]
[1778199482523,50.9,79998.88,0.0,-0.97895,4e-05,1.19949]
[1778199487555,50.9,79998.67,0.0,-0.97895,4e-05,1.19906]
[1778199492591,50.9,79997.41,0.0,-0.97901,4e-05,1.1965]
[1778199496619,50.9,79990.24,0.0,-0.9793,4e-05,1.18201]
[1778199498632,50.9,79988.17,0.0,-0.97939,4e-05,1.17785]
[1778199501654,50.9,79981.25,0.0,-0.97967,4e-05,1.16402]
[1778199503667,50.9,79980.57,0.0,-0.9797,4e-05,1.16267]
[1778199505682,50.9,79987.38,0.0,-0.97942,4e-05,1.17626]
[1778199507696,50.9,79993.02,0.0,-0.97919,4e-05,1.18761]
[1778199509710,50.9,79993.7,0.0,-0.97916,4e-05,1.18898]
[1778199514745,50.9,79991.97,0.0,-0.97934,4e-05,1.17885]
[1778199519780,50.9,79993.81,0.0,-0.97927,4e-05,1.18255]
[1778199524821,50.9,79993.16,0.0,-0.97929,4e-05,1.18124]
[1778199529850,50.9,79989.86,0.0,-0.97943,4e-05,1.17461]
[1778199534885,50.9,79995.83,0.0,-0.97918,4e-05,1.18662]
[1778199539919,50.9,79995.47,0.0,-0.9792,4e-05,1.18589]
[1778199544955,50.9,79993.96,0.0,-0.97926,4e-05,1.18285]
[1778199547976,50.9,80002.25,0.0,-0.97892,4e-05,1.19964]
[1778199548983,50.9,80008.49,0.0,-0.97865,4e-05,1.2124]
[1778199549990,50.9,80009.25,0.0,-0.97862,4e-05,1.21396]
[1778199550998,50.9,80009.86,0.0,-0.97859,4e-05,1.21521]
[1778199556034,50.9,80012.56,0.0,-0.97848,4e-05,1.22077]
[1778199561068,50.9,80012.09,0.0,-0.9785,4e-05,1.2198]
[1778199566102,50.9,80013.03,0.0,-0.97846,4e-05,1.22174]
[1778199573000,50.9,80017.21,0.0,-0.97839,4e-05,1.22358]
[1778199578187,50.9,80029.14,0.0,-0.97788,4e-05,1.24844]
[1778199579194,50.9,80034.82,0.0,-0.97763,4e-05,1.26041]
[1778199580201,50.9,80037.21,0.0,-0.97752,4e-05,1.26547]
[1778199581208,50.9,80037.62,0.0,-0.9775,4e-05,1.26634]
[1778199585236,50.9,80044.37,0.0,-0.9772,4e-05,1.28073]
[1778199587282,50.9,80058.93,0.0,-0.97654,5e-05,1.31217]
[1778199588265,50.9,80067.61,0.0,-0.97614,5e-05,1.33119]
[1778199589275,50.9,80073.58,0.0,-0.97586,5e-05,1.34439]
[1778199590279,50.9,80080.86,0.0,-0.97552,5e-05,1.36061]
[1778199591293,50.9,80082.24,0.0,-0.97545,5e-05,1.3637]
[1778199592295,50.9,80083.36,0.0,-0.9754,5e-05,1.36621]
[1778199595316,50.9,80087.92,0.0,-0.97518,5e-05,1.37648]
[1778199596326,50.9,80077.57,0.0,-0.97567,5e-05,1.35326]
[1778199598336,50.9,80083.92,0.0,-0.97537,5e-05,1.36747]
[1778199600350,50.9,80084.85,0.0,-0.97533,5e-05,1.36956]
[1778199604379,50.9,80074.68,0.0,-0.97581,5e-05,1.34683]
[1778199606393,50.9,80068.76,0.0,-0.97609,5e-05,1.33372]
[1778199608408,50.9,80069.45,0.0,-0.97605,5e-05,1.33525]
[1778199613444,50.9,80064.23,0.0,-0.9763,5e-05,1.32376]
[1778199618476,50.9,80064.56,0.0,-0.97628,5e-05,1.32448]
[1778199626532,50.9,80064.15,0.0,-0.9763,5e-05,1.32358]
[1778199631568,50.9,80064.33,0.0,-0.97641,5e-05,1.31685]
[1778199636604,50.9,80063.79,0.0,-0.97644,5e-05,1.31567]
[1778199639627,50.9,80056.0,0.0,-0.9768,5e-05,1.29872]
[1778199642646,50.9,80052.76,0.0,-0.97694,5e-05,1.29173]
[1778199645667,50.9,80039.79,0.0,-0.97753,4e-05,1.26399]
[1778199647681,50.9,80036.87,0.0,-0.97765,4e-05,1.25781]
[1778199652716,50.9,80036.93,0.0,-0.97765,4e-05,1.25794]
[1778199657756,50.9,80037.07,0.0,-0.97765,4e-05,1.25823]
[1778199659765,50.9,80046.33,0.0,-0.97723,4e-05,1.27792]
[1778199661784,50.9,80051.26,0.0,-0.97701,5e-05,1.2885]
[1778199663797,50.9,80057.64,0.0,-0.97672,5e-05,1.30228]
[1778199665813,50.9,80060.46,0.0,-0.97659,5e-05,1.3084]
[1778199670846,50.9,80060.63,0.0,-0.97658,5e-05,1.30877]
[1778199675881,50.9,80072.28,0.0,-0.97604,5e-05,1.33431]
[1778199677902,50.9,80073.35,0.0,-0.97599,5e-05,1.33668]
[1778199680921,50.9,80081.48,0.0,-0.97561,5e-05,1.35474]
[1778199682935,50.9,80080.44,0.0,-0.97566,5e-05,1.35242]
[1778199687971,50.9,80079.3,0.0,-0.97571,5e-05,1.34988]
[1778199693005,50.9,80075.64,0.0,-0.97601,5e-05,1.33455]
[1778199698040,50.9,80075.4,0.0,-0.97602,5e-05,1.33402]
[1778199703074,50.9,80074.93,0.0,-0.97604,5e-05,1.33298]
[1778199709119,50.9,80077.61,0.0,-0.97592,5e-05,1.3389]
[1778199712139,50.9,80082.88,0.0,-0.97567,5e-05,1.35062]
[1778199715160,50.9,80086.18,0.0,-0.97551,5e-05,1.35799]
[1778199721202,50.9,80083.91,0.0,-0.97562,5e-05,1.35292]
[1778199727244,50.9,80085.1,0.0,-0.97556,5e-05,1.35557]
[1778199733284,50.9,80085.23,0.0,-0.97556,5e-05,1.35587]
[1778199738322,50.9,80090.26,0.0,-0.97531,5e-05,1.36715]
[1778199744216,50.9,80099.44,0.0,-0.97487,5e-05,1.38792]
[1778199746377,50.9,80101.24,0.0,-0.97478,5e-05,1.39202]
[1778199749399,50.9,80105.9,0.0,-0.97455,5e-05,1.40267]
[1778199751413,50.9,80108.15,0.0,-0.97457,5e-05,1.40041]
[1778199756450,50.9,80110.76,0.0,-0.97444,5e-05,1.4064]
[1778199761486,50.9,80112.14,0.0,-0.97437,5e-05,1.40958]
[1778199766524,50.9,80114.26,0.0,-0.97427,5e-05,1.41447]
[1778199768535,50.9,80119.97,0.0,-0.97398,5e-05,1.42769]
[1778199770564,50.9,80114.11,0.0,-0.97428,5e-05,1.41412]
[1778199772563,50.9,80109.29,0.0,-0.97451,5e-05,1.40303]
[1778199775584,50.9,80109.07,0.0,-0.97452,5e-05,1.40252]
[1778199780618,50.9,80109.18,0.0,-0.97452,5e-05,1.40277]
[1778199782633,50.9,80116.3,0.0,-0.97417,5e-05,1.41918]
[1778199783640,50.9,80121.83,0.0,-0.97389,5e-05,1.43202]
[1778199784646,50.9,80123.02,0.0,-0.97383,5e-05,1.4348]
[1778199785654,50.9,80123.5,0.0,-0.9738,5e-05,1.43592]
[1778199790689,50.9,80123.55,0.0,-0.9738,5e-05,1.43603]
[1778199795724,50.9,80117.79,0.0,-0.97409,5e-05,1.42263]
[1778199798746,50.9,80116.28,0.0,-0.97417,5e-05,1.41914]
[1778199803780,50.9,80114.46,0.0,-0.97426,5e-05,1.41493]
[1778199809822,50.9,80119.18,0.0,-0.97402,5e-05,1.42586]
[1778199814857,50.9,80119.36,0.0,-0.97414,5e-05,1.41878]
[1778199819897,50.9,80120.52,0.0,-0.97408,5e-05,1.42147]
[1778199824928,50.9,80116.26,0.0,-0.9743,5e-05,1.41162]
[1778199829966,50.9,80116.91,0.0,-0.97426,5e-05,1.41312]
[1778199834997,50.9,80118.57,0.0,-0.97418,5e-05,1.41695]
[1778199841039,50.9,80118.95,0.0,-0.97416,5e-05,1.41783]
[1778199846074,50.9,80120.69,0.0,-0.97408,5e-05,1.42186]
[1778199851109,50.9,80127.62,0.0,-0.97373,5e-05,1.438]
[1778199856143,50.9,80127.51,0.0,-0.97373,5e-05,1.43775]
[1778199861179,50.9,80127.54,0.0,-0.97373,5e-05,1.43782]
[1778199867220,50.9,80128.28,0.0,-0.97369,5e-05,1.43955]
[1778199873263,50.9,80126.64,0.0,-0.97391,5e-05,1.42818]
[1778199878298,50.9,80123.94,0.0,-0.97404,5e-05,1.4219]
[1778199883333,50.9,80125.74,0.0,-0.97395,5e-05,1.42608]
[1778199888372,50.9,80125.27,0.0,-0.97397,5e-05,1.42499]
[1778199893403,50.9,80124.99,0.0,-0.97399,5e-05,1.42434]
[1778199899445,50.9,80125.24,0.0,-0.97398,5e-05,1.42492]
[1778199905337,50.9,80125.61,0.0,-0.97396,5e-05,1.42578]
[1778199910526,50.9,80103.86,0.0,-0.97503,5e-05,1.37585]
[1778199911533,50.9,80082.55,0.0,-0.97605,5e-05,1.32819]
[1778199915412,50.9,80080.54,0.0,-0.97615,5e-05,1.32376]
[1778199920598,50.9,80083.94,0.0,-0.97599,5e-05,1.33126]
[1778199922610,50.9,80077.86,0.0,-0.97627,5e-05,1.31787]
[1778199925483,50.9,80077.52,0.0,-0.97629,5e-05,1.31712]
[1778199930666,50.9,80077.46,0.0,-0.97629,5e-05,1.31699]
[1778199936708,50.9,80076.82,0.0,-0.97644,5e-05,1.30842]
[1778199941743,50.9,80076.7,0.0,-0.97645,5e-05,1.30815]
[1778199944764,50.9,80070.21,0.0,-0.97675,5e-05,1.29403]
[1778199946778,50.9,80065.47,0.0,-0.97697,5e-05,1.28379]
[1778199951813,50.9,80071.7,0.0,-0.97668,5e-05,1.29727]
[1778199956848,50.9,80075.2,0.0,-0.97652,5e-05,1.30488]
[1778199961883,50.9,80076.01,0.0,-0.97648,5e-05,1.30665]
[1778199967925,50.9,80076.54,0.0,-0.97646,5e-05,1.3078]
[1778199971953,50.9,80081.69,0.0,-0.97622,5e-05,1.31909]
[1778199973967,50.9,80094.55,0.0,-0.97561,5e-05,1.34758]
[1778199976988,50.9,80094.65,0.0,-0.9756,5e-05,1.3478]
[1778199982023,50.9,80094.84,0.0,-0.9756,5e-05,1.34823]
[1778199987058,50.9,80093.21,0.0,-0.97567,5e-05,1.34459]
[1778199992093,50.9,80092.17,0.0,-0.97585,5e-05,1.335]
[1778199997128,50.9,80091.39,0.0,-0.97588,5e-05,1.33327]
[1778200002163,50.9,80091.42,0.0,-0.97588,5e-05,1.33334]
[1778200007198,50.9,80091.08,0.0,-0.9759,5e-05,1.33259]
[1778200012233,50.9,80093.21,0.0,-0.9758,5e-05,1.33731]
[1778200018276,50.9,80093.13,0.0,-0.9758,5e-05,1.33714]
[1778200022304,50.9,80087.64,0.0,-0.97606,5e-05,1.32498]
[1778200023310,50.9,80080.36,0.0,-0.9764,5e-05,1.30898]
[1778200025328,50.9,80036.99,0.0,-0.97835,4e-05,1.21666]
[1778200026334,50.9,80028.75,0.0,-0.9787,4e-05,1.19968]
[1778200027341,50.9,80028.64,0.0,-0.97871,4e-05,1.19946]
[1778200028348,50.9,80029.76,0.0,-0.97866,4e-05,1.20176]
[1778200033384,50.9,80028.81,0.0,-0.9787,4e-05,1.19981]
[1778200038418,50.9,80030.28,0.0,-0.97864,4e-05,1.20282]
[1778200044460,50.9,80032.31,0.0,-0.97855,4e-05,1.207]
[1778200047483,50.9,80000.35,0.0,-0.97989,4e-05,1.14255]
[1778200048491,50.9,79981.97,0.0,-0.98062,4e-05,1.10668]
[1778200049497,50.9,79982.25,0.0,-0.98061,4e-05,1.10722]
[1778200053525,50.9,79984.15,0.0,-0.98065,4e-05,1.10441]
[1778200058561,50.9,79987.2,0.0,-0.98053,4e-05,1.11029]
[1778200063596,50.9,79984.7,0.0,-0.98063,4e-05,1.10547]
[1778200068630,50.9,79985.37,0.0,-0.9806,4e-05,1.10676]
[1778200073666,50.9,79985.88,0.0,-0.98058,4e-05,1.10774]
[1778200078701,50.9,79981.71,0.0,-0.98074,4e-05,1.09971]
[1778200082729,50.9,79987.17,0.0,-0.98053,4e-05,1.11023]
[1778200087764,50.9,79988.64,0.0,-0.98047,4e-05,1.11308]
[1778200092800,50.9,79991.44,0.0,-0.98036,4e-05,1.11852]
[1778200095821,50.9,79996.72,0.0,-0.98015,4e-05,1.12882]
[1778200100856,50.9,79996.61,0.0,-0.98015,4e-05,1.1286]
[1778200105891,50.9,79996.31,0.0,-0.98016,4e-05,1.12802]
[1778200110926,50.9,79994.32,0.0,-0.98024,4e-05,1.12413]
[1778200113947,50.9,79996.12,0.0,-0.98028,4e-05,1.12109]
[1778200117977,50.9,80002.28,0.0,-0.98003,4e-05,1.13315]
[1778200119989,50.9,80003.05,0.0,-0.98,4e-05,1.13466]
[1778200125026,50.9,80004.81,0.0,-0.97993,4e-05,1.13813]
[1778200130061,50.9,80005.84,0.0,-0.97989,4e-05,1.14016]
[1778200135096,50.9,80004.65,0.0,-0.97994,4e-05,1.13781]
[1778200138120,50.9,79996.78,0.0,-0.98025,4e-05,1.12237]
[1778200140134,50.9,79999.66,0.0,-0.98014,4e-05,1.128]
[1778200145166,50.9,80005.62,0.0,-0.9799,4e-05,1.13973]
[1778200150203,50.9,80003.04,0.0,-0.98,4e-05,1.13464]
[1778200157252,50.9,80004.48,0.0,-0.97994,4e-05,1.13748]
[1778200162285,50.9,80003.29,0.0,-0.97999,4e-05,1.13513]
[1778200167320,50.9,80003.04,0.0,-0.98,4e-05,1.13464]
[1778200172355,50.9,80002.64,0.0,-0.98013,4e-05,1.12726]
[1778200177390,50.9,80000.33,0.0,-0.98022,4e-05,1.12274]
[1778200182424,50.9,80001.1,0.0,-0.98019,4e-05,1.12425]
[1778200187460,50.9,80002.6,0.0,-0.98013,4e-05,1.12718]
[1778200192496,50.9,80005.68,0.0,-0.98,4e-05,1.13323]
[1778200193503,50.9,80010.91,0.0,-0.97979,4e-05,1.14355]
[1778200195528,50.9,80012.4,0.0,-0.97973,4e-05,1.14651]
[1778200200551,50.9,80012.16,0.0,-0.97974,4e-05,1.14603]
[1778200205587,50.9,80015.61,0.0,-0.9796,4e-05,1.15289]
[1778200210622,50.9,80015.88,0.0,-0.97959,4e-05,1.15343]
[1778200215657,50.9,80017.0,0.0,-0.97954,4e-05,1.15567]
[1778200220696,50.9,80018.07,0.0,-0.9795,4e-05,1.15781]
[1778200226737,50.9,80020.25,0.0,-0.97941,4e-05,1.16217]
[1778200231772,50.9,80022.18,0.0,-0.97944,4e-05,1.15933]
[1778200237689,50.9,80022.21,0.0,-0.97944,4e-05,1.15939]
[1778200243855,50.9,80022.38,0.0,-0.97943,4e-05,1.15973]
[1778200250906,50.9,80022.48,0.0,-0.97943,4e-05,1.15993]
[1778200252919,50.9,80017.04,0.0,-0.97965,4e-05,1.14906]
[1778200254933,50.9,80018.29,0.0,-0.9796,4e-05,1.15155]
[1778200255940,50.9,80023.55,0.0,-0.97938,4e-05,1.16207]
[1778200257829,50.9,80026.04,0.0,-0.97928,4e-05,1.16708]
[1778200261981,50.9,80018.3,0.0,-0.9796,4e-05,1.15157]
[1778200263998,50.9,80013.09,0.0,-0.97981,4e-05,1.14122]
[1778200266014,50.9,80012.5,0.0,-0.97984,4e-05,1.14006]
[1778200271051,50.9,80012.23,0.0,-0.97985,4e-05,1.13952]
[1778200276084,50.9,80011.62,0.0,-0.97987,4e-05,1.13832]
[1778200281120,50.9,80011.47,0.0,-0.97988,4e-05,1.13802]
[1778200286155,50.9,80010.87,0.0,-0.97991,4e-05,1.13684]
[1778200291189,50.9,80005.2,0.0,-0.98025,4e-05,1.1191]
[1778200294211,50.9,80006.17,0.0,-0.98021,4e-05,1.12099]
[1778200299245,50.9,80005.16,0.0,-0.98025,4e-05,1.11902]
[1778200305287,50.9,80005.01,0.0,-0.98025,4e-05,1.11873]
[1778200311331,50.9,80004.65,0.0,-0.98027,4e-05,1.11802]
[1778200316365,50.9,80005.52,0.0,-0.98023,4e-05,1.11972]
[1778200321400,50.9,80006.32,0.0,-0.9802,4e-05,1.12129]
[1778200326435,50.9,80005.52,0.0,-0.98023,4e-05,1.11972]
[1778200330463,50.9,80012.06,0.0,-0.97997,4e-05,1.13255]
[1778200332477,50.9,80013.56,0.0,-0.97991,4e-05,1.13551]
[1778200337512,50.9,80008.69,0.0,-0.98011,4e-05,1.12593]
[1778200339526,50.9,80000.15,0.0,-0.98045,4e-05,1.10927]
[1778200344560,50.9,79998.78,0.0,-0.9805,4e-05,1.10662]
[1778200349596,50.9,80005.55,0.0,-0.98023,4e-05,1.11978]
[1778200351611,50.9,80007.52,0.0,-0.98026,4e-05,1.11704]
[1778200358540,50.9,80007.28,0.0,-0.98027,4e-05,1.11657]
[1778200365710,50.9,80006.52,0.0,-0.9803,4e-05,1.11509]
[1778200374777,50.9,80006.24,0.0,-0.98032,4e-05,1.11455]
[1778200383834,50.9,80006.63,0.0,-0.9803,4e-05,1.11531]
[1778200385849,50.9,80013.51,0.0,-0.98002,4e-05,1.12877]
[1778200387862,50.9,80016.43,0.0,-0.9799,4e-05,1.13453]
[1778200392898,50.9,80021.5,0.0,-0.97969,4e-05,1.14457]
[1778200398819,50.9,80025.58,0.0,-0.97952,4e-05,1.1527]
[1778200403976,50.9,80027.73,0.0,-0.97943,4e-05,1.157]
[1778200404983,50.9,80034.56,0.0,-0.97915,4e-05,1.17074]
[1778200406999,50.9,80036.12,0.0,-0.97908,4e-05,1.1739]
[1778200418960,50.9,80036.14,0.0,-0.9792,4e-05,1.16715]
[1778200424115,50.9,80036.27,0.0,-0.97919,4e-05,1.16742]
[1778200429151,50.9,80034.82,0.0,-0.97925,4e-05,1.16449]
[1778200432174,50.9,80026.35,0.0,-0.97961,4e-05,1.14752]
[1778200434187,50.9,80027.99,0.0,-0.97954,4e-05,1.15079]
[1778200439225,50.9,80029.2,0.0,-0.97949,4e-05,1.15321]
[1778200444258,50.9,80027.3,0.0,-0.97957,4e-05,1.14941]
[1778200454328,50.9,80026.56,0.0,-0.9796,4e-05,1.14794]
[1778200459363,50.9,80023.46,0.0,-0.97973,4e-05,1.14177]
[1778200464399,50.9,80022.93,0.0,-0.97975,4e-05,1.14072]
[1778200469435,50.9,80023.95,0.0,-0.97971,4e-05,1.14275]
[1778200474468,50.9,80024.25,0.0,-0.97981,4e-05,1.13665]
[1778200479503,50.9,80026.25,0.0,-0.97972,4e-05,1.14062]
[1778200484538,50.9,80027.7,0.0,-0.97966,4e-05,1.1435]
[1778200489573,50.9,80029.75,0.0,-0.97958,4e-05,1.14758]
[1778200496625,50.9,79992.67,0.0,-0.98107,4e-05,1.07542]
[1778200497632,50.9,79992.06,0.0,-0.9811,4e-05,1.07426]
[1778200498639,50.9,79992.33,0.0,-0.98109,4e-05,1.07478]
[1778200503674,50.9,79994.46,0.0,-0.981,4e-05,1.07882]
[1778200508710,50.9,79994.46,0.0,-0.981,4e-05,1.07882]
[1778200513744,50.9,79994.52,0.0,-0.981,4e-05,1.07894]
[1778200518779,50.9,79998.7,0.0,-0.98084,4e-05,1.08691]
[1778200523814,50.9,79999.27,0.0,-0.98081,4e-05,1.08801]
[1778200528848,50.9,79998.75,0.0,-0.98083,4e-05,1.08701]
[1778200533884,50.9,79999.83,0.0,-0.9809,4e-05,1.08258]
[1778200538919,50.9,79999.31,0.0,-0.98092,4e-05,1.08159]
[1778200543954,50.9,79999.33,0.0,-0.98092,4e-05,1.08162]
[1778200548989,50.9,80001.95,0.0,-0.98082,4e-05,1.08663]
[1778200554025,50.9,80002.33,0.0,-0.9808,4e-05,1.08736]
[1778200559067,50.9,80001.07,0.0,-0.98085,4e-05,1.08495]
[1778200564105,50.9,79999.88,0.0,-0.9809,4e-05,1.08267]
[1778200569140,50.9,79999.2,0.0,-0.98093,4e-05,1.08138]
[1778200577196,50.9,79996.57,0.0,-0.98103,4e-05,1.07637]
[1778200582231,50.9,79994.88,0.0,-0.98109,4e-05,1.07316]
[1778200590150,50.9,79994.74,0.0,-0.9811,4e-05,1.07289]
[1778200595323,50.9,79994.02,0.0,-0.98124,4e-05,1.06508]
[1778200597340,50.9,79988.72,0.0,-0.98144,4e-05,1.05511]
[1778200599350,50.9,79988.01,0.0,-0.98147,4e-05,1.05378]
[1778200604386,50.9,79988.15,0.0,-0.98146,4e-05,1.05405]
[1778200609422,50.9,79989.24,0.0,-0.98142,4e-05,1.05609]
[1778200614456,50.9,79986.83,0.0,-0.98151,4e-05,1.05158]
[1778200620361,50.9,79986.56,0.0,-0.98152,4e-05,1.05107]
[1778200625535,50.9,79987.07,0.0,-0.9815,4e-05,1.05203]
[1778200636613,50.9,79987.23,0.0,-0.9815,4e-05,1.05233]
[1778200638627,50.9,79982.19,0.0,-0.98169,4e-05,1.04293]
[1778200642656,50.9,79985.27,0.0,-0.98157,4e-05,1.04866]
[1778200648697,50.9,79983.87,0.0,-0.98163,4e-05,1.04606]
[1778200653732,50.9,79983.86,0.0,-0.98173,4e-05,1.03968]
[1778200658767,50.9,79983.48,0.0,-0.98175,4e-05,1.03897]
[1778200663803,50.9,79982.65,0.0,-0.98178,4e-05,1.03743]
[1778200665817,50.9,79977.55,0.0,-0.98197,4e-05,1.02803]
[1778200666824,50.9,79970.87,0.0,-0.98222,4e-05,1.0158]
[1778200668838,50.9,79968.51,0.0,-0.98231,4e-05,1.01151]
[1778200673875,50.9,79966.31,0.0,-0.98239,4e-05,1.00752]
[1778200676896,50.9,79955.61,0.0,-0.98278,4e-05,0.9883]
[1778200678910,50.9,79952.21,0.0,-0.9829,4e-05,0.98225]
[1778200683945,50.9,79953.0,0.0,-0.98287,4e-05,0.98365]
[1778200687973,50.9,79946.32,0.0,-0.98311,4e-05,0.97184]
[1778200689987,50.9,79946.16,0.0,-0.98312,4e-05,0.97156]
[1778200696047,50.9,79945.63,0.0,-0.98314,4e-05,0.97062]
[1778200697036,50.9,79930.7,0.0,-0.98366,3e-05,0.94464]
[1778200699050,50.9,79929.75,0.0,-0.98369,3e-05,0.94301]
[1778200703078,50.9,79938.58,0.0,-0.98339,4e-05,0.95829]
[1778200706099,50.9,79938.95,0.0,-0.98337,4e-05,0.95893]
[1778200711134,50.9,79940.09,0.0,-0.98343,3e-05,0.95488]
[1778200716169,50.9,79938.35,0.0,-0.98349,3e-05,0.95186]
[1778200721205,50.9,79938.77,0.0,-0.98348,3e-05,0.95259]
[1778200726239,50.9,79939.15,0.0,-0.98347,3e-05,0.95325]
[1778200728252,50.9,79932.9,0.0,-0.98368,3e-05,0.94245]
[1778200730267,50.9,79930.63,0.0,-0.98376,3e-05,0.93855]
[1778200735302,50.9,79930.49,0.0,-0.98377,3e-05,0.93831]
[1778200741218,50.9,79929.86,0.0,-0.98379,3e-05,0.93723]
[1778200746379,50.9,79936.52,0.0,-0.98356,3e-05,0.94869]
[1778200748425,50.9,79937.37,0.0,-0.98353,3e-05,0.95016]
[1778200754464,50.9,79936.72,0.0,-0.98355,3e-05,0.94904]
[1778200759504,50.9,79930.01,0.0,-0.98378,3e-05,0.93749]
[1778200760506,50.9,79922.84,0.0,-0.98403,3e-05,0.92527]
[1778200761514,50.9,79920.62,0.0,-0.9841,3e-05,0.92151]
[1778200762520,50.9,79922.1,0.0,-0.98405,3e-05,0.92401]
[1778200767555,50.9,79921.28,0.0,-0.98408,3e-05,0.92262]
[1778200772590,50.9,79921.48,0.0,-0.98417,3e-05,0.91707]
[1778200778631,50.9,79922.11,0.0,-0.98415,3e-05,0.91813]
[1778200785682,50.9,79921.55,0.0,-0.98417,3e-05,0.91719]
[1778200790718,50.9,79925.9,0.0,-0.98402,3e-05,0.92454]
[1778200795754,50.9,79923.86,0.0,-0.98409,3e-05,0.92109]
[1778200800787,50.9,79923.37,0.0,-0.98411,3e-05,0.92026]
[1778200805822,50.9,79922.92,0.0,-0.98412,3e-05,0.9195]
[1778200811864,50.9,79921.44,0.0,-0.98417,3e-05,0.917]
[1778200817907,50.9,79922.62,0.0,-0.98413,3e-05,0.91899]
[1778200822941,50.9,79925.21,0.0,-0.98405,3e-05,0.92337]
[1778200827976,50.9,79924.67,0.0,-0.98406,3e-05,0.92246]
[1778200833011,50.9,79924.89,0.0,-0.98415,3e-05,0.91693]
[1778200838047,50.9,79925.78,0.0,-0.98412,3e-05,0.91843]
[1778200845095,50.9,79926.23,0.0,-0.98411,3e-05,0.91919]
[1778200850129,50.9,79926.95,0.0,-0.98408,3e-05,0.92041]
[1778200855165,50.9,79929.71,0.0,-0.98399,3e-05,0.92508]
[1778200861208,50.9,79929.8,0.0,-0.98399,3e-05,0.92524]
[1778200866242,50.9,79932.75,0.0,-0.98389,3e-05,0.93026]
[1778200872284,50.9,79929.3,0.0,-0.984,3e-05,0.92439]
[1778200877319,50.9,79929.54,0.0,-0.984,3e-05,0.9248]
[1778200882354,50.9,79936.29,0.0,-0.98377,3e-05,0.93631]
[1778200884368,50.9,79935.5,0.0,-0.98379,3e-05,0.93496]
[1778200889403,50.9,79936.97,0.0,-0.98374,3e-05,0.93748]
[1778200895445,50.9,79937.51,0.0,-0.98382,3e-05,0.93243]
[1778200900481,50.9,79937.87,0.0,-0.98381,3e-05,0.93304]
[1778200906523,50.9,79936.54,0.0,-0.98386,3e-05,0.93077]
[1778200912419,50.9,79937.12,0.0,-0.98384,3e-05,0.93176]
[1778200917598,50.9,79938.08,0.0,-0.9838,3e-05,0.9334]
[1778200923641,50.9,79937.67,0.0,-0.98382,3e-05,0.9327]
[1778200930690,50.9,79938.11,0.0,-0.9838,3e-05,0.93345]
[1778200935725,50.9,79937.19,0.0,-0.98383,3e-05,0.93188]
[1778200941767,50.9,79937.59,0.0,-0.98382,3e-05,0.93256]
[1778200946803,50.9,79937.29,0.0,-0.98383,3e-05,0.93205]
[1778200951841,50.9,79938.56,0.0,-0.98389,3e-05,0.92825]
[1778200956875,50.9,79937.98,0.0,-0.98391,3e-05,0.92726]
[1778200962773,50.9,79938.36,0.0,-0.98389,3e-05,0.92791]
[1778200967951,50.9,79937.3,0.0,-0.98393,3e-05,0.9261]
[1778200972985,50.9,79937.74,0.0,-0.98391,3e-05,0.92685]
[1778200980036,50.9,79935.79,0.0,-0.98398,3e-05,0.92354]
[1778200986077,50.9,79934.81,0.0,-0.98401,3e-05,0.92187]
[1778200991113,50.9,79936.0,0.0,-0.98397,3e-05,0.92389]
[1778200997155,50.9,79935.31,0.0,-0.984,3e-05,0.92272]
[1778201002190,50.9,79934.46,0.0,-0.98403,3e-05,0.92128]
[1778201007225,50.9,79933.14,0.0,-0.98407,3e-05,0.91904]
[1778201012259,50.9,79933.41,0.0,-0.98416,3e-05,0.91358]
[1778201017295,50.9,79934.06,0.0,-0.98414,3e-05,0.91467]
[1778201023337,50.9,79931.81,0.0,-0.98421,3e-05,0.91088]
[1778201028371,50.9,79930.8,0.0,-0.98425,3e-05,0.90918]
[1778201033409,50.9,79929.8,0.0,-0.98428,3e-05,0.9075]
[1778201039449,50.9,79929.13,0.0,-0.98431,3e-05,0.90638]
[1778201042470,50.9,79915.82,0.0,-0.98475,3e-05,0.88429]
[1778201043477,50.9,79909.91,0.0,-0.98494,3e-05,0.87461]
[1778201044484,50.9,79910.35,0.0,-0.98493,3e-05,0.87533]
[1778201045491,50.9,79909.71,0.0,-0.98495,3e-05,0.87429]
[1778201050526,50.9,79909.64,0.0,-0.98495,3e-05,0.87417]
[1778201055561,50.9,79913.56,0.0,-0.98482,3e-05,0.88058]
[1778201062610,50.9,79914.66,0.0,-0.98478,3e-05,0.88238]
[1778201067645,50.9,79917.4,0.0,-0.9847,3e-05,0.88689]
[1778201073544,50.9,79916.15,0.0,-0.98483,3e-05,0.87904]
[1778201078722,50.9,79916.71,0.0,-0.98481,3e-05,0.87996]
[1778201083758,50.9,79918.92,0.0,-0.98474,3e-05,0.88359]
[1778201090807,50.9,79918.78,0.0,-0.98475,3e-05,0.88336]
[1778201096849,50.9,79919.44,0.0,-0.98472,3e-05,0.88444]
[1778201101884,50.9,79920.44,0.0,-0.98469,3e-05,0.88609]
[1778201103898,50.9,79915.44,0.0,-0.98486,3e-05,0.87788]
[1778201104905,50.9,79908.03,0.0,-0.9851,3e-05,0.86582]
[1778201105912,50.9,79909.78,0.0,-0.98504,3e-05,0.86866]
[1778201106919,50.9,79910.49,0.0,-0.98502,3e-05,0.86981]
[1778201111955,50.9,79907.99,0.0,-0.9851,3e-05,0.86576]
[1778201113970,50.9,79902.61,0.0,-0.98527,3e-05,0.85708]
[1778201115983,50.9,79897.34,0.0,-0.98544,3e-05,0.84865]
[1778201117997,50.9,79895.02,0.0,-0.98551,3e-05,0.84497]
[1778201123034,50.9,79892.86,0.0,-0.98558,3e-05,0.84154]
[1778201128069,50.9,79893.31,0.0,-0.98556,3e-05,0.84225]
[1778201133106,50.9,79891.47,0.0,-0.98571,3e-05,0.83374]
[1778201138139,50.9,79891.58,0.0,-0.98571,3e-05,0.83391]
[1778201144182,50.9,79891.1,0.0,-0.98572,3e-05,0.83316]
[1778201147207,50.9,79886.04,0.0,-0.98588,3e-05,0.82524]
[1778201151234,50.9,79886.4,0.0,-0.98587,3e-05,0.8258]
[1778201160293,50.9,79888.82,0.0,-0.98579,3e-05,0.82958]
[1778201165327,50.9,79887.3,0.0,-0.98584,3e-05,0.8272]
[1778201167342,50.9,79886.42,0.0,-0.98587,3e-05,0.82583]
[1778201172378,50.9,79885.81,0.0,-0.98589,3e-05,0.82488]
[1778201173384,50.9,79880.22,0.0,-0.98606,3e-05,0.8162]
[1778201174391,50.9,79878.51,0.0,-0.98611,3e-05,0.81356]
[1778201179426,50.9,79876.05,0.0,-0.98618,3e-05,0.80977]
[1778201184461,50.9,79876.32,0.0,-0.98618,3e-05,0.81019]
[1778201189500,50.9,79874.28,0.0,-0.98624,3e-05,0.80705]
[1778201194531,50.9,79873.93,0.0,-0.98634,3e-05,0.80105]
[1778201199567,50.9,79873.65,0.0,-0.98635,3e-05,0.80062]
[1778201204601,50.9,79873.14,0.0,-0.98636,3e-05,0.79985]
[1778201212659,50.9,79873.03,0.0,-0.98637,3e-05,0.79968]
[1778201218699,50.9,79872.78,0.0,-0.98637,3e-05,0.7993]
[1778201223735,50.9,79873.29,0.0,-0.98636,3e-05,0.80008]
[1778201228770,50.9,79872.8,0.0,-0.98637,3e-05,0.79933]
[1778201233805,50.9,79871.93,0.0,-0.9864,3e-05,0.79801]
[1778201238840,50.9,79871.33,0.0,-0.98642,3e-05,0.79709]
[1778201244742,50.9,79858.5,0.0,-0.98679,3e-05,0.77779]
[1778201246896,50.9,79855.94,0.0,-0.98687,3e-05,0.77399]
[1778201251931,50.9,79857.72,0.0,-0.9869,3e-05,0.77129]
[1778201256966,50.9,79858.36,0.0,-0.98689,3e-05,0.77224]
[1778201264020,50.9,79857.89,0.0,-0.9869,3e-05,0.77154]
[1778201269055,50.9,79856.24,0.0,-0.98695,3e-05,0.7691]
[1778201274090,50.9,79856.98,0.0,-0.98693,3e-05,0.77019]
[1778201279125,50.9,79856.43,0.0,-0.98694,3e-05,0.76938]
[1778201284159,50.9,79854.93,0.0,-0.98698,3e-05,0.76717]
[1778201288188,50.9,79846.75,0.0,-0.98722,3e-05,0.75518]
[1778201291209,50.9,79846.98,0.0,-0.98721,3e-05,0.75551]
[1778201296244,50.9,79847.6,0.0,-0.98719,3e-05,0.75642]
[1778201302286,50.9,79850.49,0.0,-0.98711,3e-05,0.76064]
[1778201304300,50.9,79855.99,0.0,-0.98695,3e-05,0.76873]
[1778201307327,50.9,79858.17,0.0,-0.98689,3e-05,0.77196]
[1778201311356,50.9,79860.03,0.0,-0.98692,3e-05,0.76937]
[1778201320420,50.9,79860.56,0.0,-0.98691,3e-05,0.77016]
[1778201325455,50.9,79861.97,0.0,-0.98687,3e-05,0.77225]
[1778201330490,50.9,79862.48,0.0,-0.98685,3e-05,0.77301]
[1778201335525,50.9,79865.07,0.0,-0.98678,3e-05,0.77686]
[1778201342574,50.9,79866.12,0.0,-0.98675,3e-05,0.77843]
[1778201347609,50.9,79867.18,0.0,-0.98672,3e-05,0.78001]
[1778201354659,50.9,79868.06,0.0,-0.98669,3e-05,0.78133]
[1778201361707,50.9,79868.59,0.0,-0.98668,3e-05,0.78212]
[1778201366742,50.9,79868.88,0.0,-0.98667,3e-05,0.78256]
[1778201371777,50.9,79872.8,0.0,-0.98664,3e-05,0.78304]
[1778201376812,50.9,79874.42,0.0,-0.98659,3e-05,0.78547]
[1778201381853,50.9,79875.25,0.0,-0.98657,3e-05,0.78672]
[1778201383861,50.9,79869.07,0.0,-0.98675,3e-05,0.77745]
[1778201385875,50.9,79869.17,0.0,-0.98675,3e-05,0.7776]
[1778201390917,50.9,79869.59,0.0,-0.98673,3e-05,0.77823]
[1778201395952,50.9,79872.4,0.0,-0.98665,3e-05,0.78244]
[1778201400991,50.9,79872.51,0.0,-0.98665,3e-05,0.7826]
[1778201405957,50.9,79867.5,0.0,-0.9868,3e-05,0.77511]
[1778201408037,50.9,79860.23,0.0,-0.98701,3e-05,0.76434]
[1778201410051,50.9,79858.52,0.0,-0.98706,3e-05,0.76182]
[1778201415090,50.9,79857.66,0.0,-0.98708,3e-05,0.76056]
[1778201420124,50.9,79856.03,0.0,-0.98713,3e-05,0.75817]
[1778201425159,50.9,79856.09,0.0,-0.98712,3e-05,0.75826]
[1778201430195,50.9,79855.87,0.0,-0.98713,3e-05,0.75794]
[1778201435231,50.9,79854.07,0.0,-0.98727,3e-05,0.75003]
[1778201440266,50.9,79854.56,0.0,-0.98725,3e-05,0.75075]
[1778201445302,50.9,79849.68,0.0,-0.98739,3e-05,0.74368]
[1778201449329,50.9,79849.15,0.0,-0.98741,3e-05,0.74291]
[1778201454364,50.9,79847.82,0.0,-0.98744,3e-05,0.741]
[1778201459399,50.9,79844.92,0.0,-0.98753,3e-05,0.73684]
[1778201464434,50.9,79845.44,0.0,-0.98751,3e-05,0.73758]
[1778201469469,50.9,79844.83,0.0,-0.98753,3e-05,0.73671]
[1778201474511,50.9,79844.79,0.0,-0.98753,3e-05,0.73665]
[1778201479545,50.9,79844.86,0.0,-0.98753,3e-05,0.73675]
[1778201484578,50.9,79844.52,0.0,-0.98754,3e-05,0.73626]
[1778201489613,50.9,79843.91,0.0,-0.98755,3e-05,0.73539]
[1778201494648,50.9,79843.45,0.0,-0.98765,3e-05,0.72955]
[1778201499682,50.9,79841.8,0.0,-0.9877,3e-05,0.7272]
[1778201505727,50.9,79827.36,0.0,-0.98809,3e-05,0.70695]
[1778201506733,50.9,79825.1,0.0,-0.98815,3e-05,0.70382]
[1778201508748,50.9,79814.09,0.0,-0.98844,3e-05,0.68874]
[1778201509756,50.9,79808.62,0.0,-0.98858,3e-05,0.68134]
[1778201510762,50.9,79806.16,0.0,-0.98864,3e-05,0.67804]
[1778201511769,50.9,79806.09,0.0,-0.98865,3e-05,0.67794]
[1778201516803,50.9,79802.14,0.0,-0.98875,3e-05,0.67266]
[1778201521839,50.9,79800.6,0.0,-0.98879,3e-05,0.67061]
[1778201524860,50.9,79794.17,0.0,-0.98895,3e-05,0.66211]
[1778201526874,50.9,79789.83,0.0,-0.98906,2e-05,0.65642]
[1778201532917,50.9,79790.72,0.0,-0.98903,2e-05,0.65758]
[1778201537954,50.9,79794.07,0.0,-0.98895,3e-05,0.66198]
[1778201542987,50.9,79796.67,0.0,-0.98889,3e-05,0.66541]
[1778201548022,50.9,79796.4,0.0,-0.98889,3e-05,0.66505]
[1778201553057,50.9,79796.63,0.0,-0.98897,3e-05,0.66049]
[1778201559034,50.9,79797.05,0.0,-0.98895,3e-05,0.66105]
[1778201567156,50.9,79797.05,0.0,-0.98895,3e-05,0.66105]
[1778201572190,50.9,79792.44,0.0,-0.98907,2e-05,0.65501]
[1778201576220,50.9,79785.57,0.0,-0.98924,2e-05,0.64609]
[1778201577226,50.9,79777.57,0.0,-0.98943,2e-05,0.63582]
[1778201579174,50.9,79776.46,0.0,-0.98946,2e-05,0.63441]
[1778201584275,50.9,79781.38,0.0,-0.98934,2e-05,0.6407]
[1778201590322,50.9,79783.31,0.0,-0.98929,2e-05,0.64317]
[1778201595353,50.9,79778.88,0.0,-0.9894,2e-05,0.6375]
[1778201600393,50.9,79779.33,0.0,-0.98939,2e-05,0.63807]
[1778201605426,50.9,79780.8,0.0,-0.98936,2e-05,0.63995]
[1778201610460,50.9,79782.44,0.0,-0.98932,2e-05,0.64206]
[1778201615498,50.9,79784.26,0.0,-0.98935,2e-05,0.63963]
[1778201623554,50.9,79784.4,0.0,-0.98934,2e-05,0.63981]
[1778201628589,50.9,79783.53,0.0,-0.98937,2e-05,0.6387]
[1778201633624,50.9,79785.17,0.0,-0.98933,2e-05,0.6408]
[1778201635638,50.9,79790.28,0.0,-0.9892,2e-05,0.64739]
[1778201637653,50.9,79791.14,0.0,-0.98918,2e-05,0.6485]
[1778201642689,50.9,79791.05,0.0,-0.98918,2e-05,0.64839]
[1778201647722,50.9,79791.41,0.0,-0.98917,2e-05,0.64885]
[1778201652757,50.9,79792.46,0.0,-0.98915,2e-05,0.65022]
[1778201659806,50.9,79787.56,0.0,-0.98927,2e-05,0.64388]
[1778201664841,50.9,79784.86,0.0,-0.98933,2e-05,0.6404]
[1778201669892,50.9,79782.71,0.0,-0.98939,2e-05,0.63765]
[1778201671904,50.9,79771.52,0.0,-0.98973,2e-05,0.6188]
[1778201672907,50.9,79770.78,0.0,-0.98975,2e-05,0.61788]
[1778201677954,50.9,79772.06,0.0,-0.98972,2e-05,0.61948]
[1778201682990,50.9,79777.33,0.0,-0.98959,2e-05,0.6261]
[1778201685004,50.9,79777.08,0.0,-0.9896,2e-05,0.62578]
[1778201690039,50.9,79776.31,0.0,-0.98962,2e-05,0.62481]
[1778201695073,50.9,79776.58,0.0,-0.98961,2e-05,0.62515]
[1778201700110,50.9,79775.03,0.0,-0.98965,2e-05,0.6232]
[1778201705145,50.9,79770.9,0.0,-0.98974,2e-05,0.61803]
[1778201710179,50.9,79770.86,0.0,-0.98975,2e-05,0.61798]
[1778201715215,50.9,79770.65,0.0,-0.98975,2e-05,0.61772]
[1778201720250,50.9,79767.34,0.0,-0.98983,2e-05,0.6136]
[1778201725284,50.9,79767.85,0.0,-0.98982,2e-05,0.61423]
[1778201731327,50.9,79767.64,0.0,-0.9899,2e-05,0.60935]
[1778201736362,50.9,79769.59,0.0,-0.98985,2e-05,0.61176]
[1778201741397,50.9,79767.66,0.0,-0.98989,2e-05,0.60937]
[1778201746432,50.9,79768.76,0.0,-0.98987,2e-05,0.61073]
[1778201750460,50.9,79776.56,0.0,-0.98969,2e-05,0.62044]
[1778201752475,50.9,79777.0,0.0,-0.98967,2e-05,0.62099]
[1778201757510,50.9,79778.13,0.0,-0.98965,2e-05,0.62241]
[1778201762543,50.9,79779.37,0.0,-0.98962,2e-05,0.62397]
[1778201767585,50.9,79780.05,0.0,-0.9896,2e-05,0.62483]
[1778201772625,50.9,79784.02,0.0,-0.98951,2e-05,0.62985]
[1778201777657,50.9,79786.06,0.0,-0.98946,2e-05,0.63244]
[1778201782693,50.9,79786.81,0.0,-0.98944,2e-05,0.63339]
[1778201789741,50.9,79788.62,0.0,-0.9894,2e-05,0.6357]
[1778201791755,50.9,79790.99,0.0,-0.98941,2e-05,0.63397]
[1778201796790,50.9,79788.93,0.0,-0.98946,2e-05,0.63135]
[1778201801824,50.9,79791.05,0.0,-0.98941,2e-05,0.63405]
[1778201804846,50.9,79785.03,0.0,-0.98956,2e-05,0.6264]
[1778201807878,50.9,79779.83,0.0,-0.98968,2e-05,0.61986]
[1778201808875,50.9,79746.81,0.0,-0.99044,2e-05,0.57959]
[1778201810890,50.9,79741.49,0.0,-0.99056,2e-05,0.5733]
[1778201812905,50.9,79746.02,0.0,-0.99046,2e-05,0.57865]
[1778201815925,50.9,79744.3,0.0,-0.9905,2e-05,0.57661]
[1778201816931,50.9,79744.34,0.0,-0.9905,2e-05,0.57666]
[1778201821968,50.9,79744.43,0.0,-0.9905,2e-05,0.57677]
[1778201827002,50.9,79748.03,0.0,-0.99042,2e-05,0.58103]
[1778201832037,50.9,79749.28,0.0,-0.99039,2e-05,0.58252]
[1778201837074,50.9,79754.59,0.0,-0.99027,2e-05,0.58888]
[1778201842118,50.9,79753.64,0.0,-0.99029,2e-05,0.58774]
[1778201847153,50.9,79759.8,0.0,-0.99015,2e-05,0.59517]
[1778201849167,50.9,79760.19,0.0,-0.99014,2e-05,0.59564]
[1778201854202,50.9,79761.99,0.0,-0.99017,2e-05,0.59327]
[1778201859238,50.9,79762.58,0.0,-0.99016,2e-05,0.59398]
[1778201865279,50.9,79765.89,0.0,-0.99008,2e-05,0.598]
[1778201871321,50.9,79766.1,0.0,-0.99008,2e-05,0.59826]
[1778201876356,50.9,79765.43,0.0,-0.99009,2e-05,0.59744]
[1778201881371,50.9,79766.23,0.0,-0.99008,2e-05,0.59842]
[1778201886427,50.9,79767.15,0.0,-0.99005,2e-05,0.59954]
[1778201891461,50.9,79767.59,0.0,-0.99004,2e-05,0.60008]
[1778201892468,50.9,79778.18,0.0,-0.9898,2e-05,0.61313]
[1778201894482,50.9,79780.76,0.0,-0.98974,2e-05,0.61635]
[1778201899517,50.9,79782.08,0.0,-0.9897,2e-05,0.618]
[1778201911581,50.9,79784.8,0.0,-0.98972,2e-05,0.61671]
[1778201916636,50.9,79784.39,0.0,-0.98973,2e-05,0.6162]
[1778201921672,50.9,79785.4,0.0,-0.9897,2e-05,0.61746]
[1778201926707,50.9,79786.01,0.0,-0.98969,2e-05,0.61823]
[1778201931742,50.9,79794.86,0.0,-0.98947,2e-05,0.6294]
[1778201934764,50.9,79795.38,0.0,-0.98946,2e-05,0.63006]
[1778201939798,50.9,79795.28,0.0,-0.98946,2e-05,0.62993]
[1778201944832,50.9,79795.04,0.0,-0.98947,2e-05,0.62963]
[1778201949868,50.9,79798.78,0.0,-0.98938,2e-05,0.6344]
[1778201954903,50.9,79797.32,0.0,-0.98941,2e-05,0.63253]
[1778201959938,50.9,79797.37,0.0,-0.98941,2e-05,0.63259]
[1778201964974,50.9,79795.31,0.0,-0.98946,2e-05,0.62997]
[1778201965980,50.9,79802.85,0.0,-0.98928,2e-05,0.63962]
[1778201969000,50.9,79808.51,0.0,-0.98914,2e-05,0.64694]
[1778201972022,50.9,79813.5,0.0,-0.98909,3e-05,0.64859]
[1778201975044,50.9,79812.87,0.0,-0.98911,3e-05,0.64776]
[1778201980095,50.9,79816.07,0.0,-0.98903,3e-05,0.65194]
[1778201985114,50.9,79817.19,0.0,-0.989,3e-05,0.65341]
[1778201988135,50.9,79824.39,0.0,-0.98882,3e-05,0.66291]
[1778201990149,50.9,79828.39,0.0,-0.98871,3e-05,0.66823]
[1778201995184,50.9,79829.27,0.0,-0.98869,3e-05,0.6694]
[1778202000220,50.9,79831.64,0.0,-0.98863,3e-05,0.67258]
[1778202002259,50.9,79839.71,0.0,-0.98842,3e-05,0.68348]
[1778202003245,50.9,79856.91,0.0,-0.98796,3e-05,0.70719]
[1778202004247,50.9,79863.5,0.0,-0.98778,3e-05,0.71644]
[1778202005255,50.9,79863.31,0.0,-0.98778,3e-05,0.71618]
[1778202010290,50.9,79867.95,0.0,-0.98765,3e-05,0.72275]
[1778202015327,50.9,79871.14,0.0,-0.98757,3e-05,0.72729]
[1778202020359,50.9,79867.04,0.0,-0.98768,3e-05,0.72146]
[1778202025395,50.9,79871.87,0.0,-0.98754,3e-05,0.72834]
[1778202030429,50.9,79875.11,0.0,-0.98745,3e-05,0.73298]
[1778202032442,50.9,79876.68,0.0,-0.9875,3e-05,0.72996]
[1778202037478,50.9,79878.28,0.0,-0.98745,3e-05,0.73226]
[1778202042514,50.9,79880.41,0.0,-0.98739,3e-05,0.73533]
[1778202047548,50.9,79882.79,0.0,-0.98732,3e-05,0.73877]
[1778202052597,50.9,79884.1,0.0,-0.98729,3e-05,0.74067]
[1778202053591,50.9,79891.03,0.0,-0.98709,3e-05,0.75078]
[1778202055605,50.9,79898.62,0.0,-0.98686,3e-05,0.76198]
[1778202056612,50.9,79893.01,0.0,-0.98703,3e-05,0.75369]
[1778202057619,50.9,79891.21,0.0,-0.98708,3e-05,0.75104]
[1778202058626,50.9,79892.17,0.0,-0.98705,3e-05,0.75245]
[1778202062654,50.9,79885.95,0.0,-0.98723,3e-05,0.74336]
[1778202067689,50.9,79889.63,0.0,-0.98713,3e-05,0.74873]
[1778202072724,50.9,79890.65,0.0,-0.9871,3e-05,0.75022]
[1778202077758,50.9,79891.04,0.0,-0.98709,3e-05,0.75079]
[1778202082795,50.9,79891.29,0.0,-0.98708,3e-05,0.75116]
[1778202087828,50.9,79890.79,0.0,-0.98709,3e-05,0.75043]
[1778202092864,50.9,79890.37,0.0,-0.98719,3e-05,0.74445]
[1778202097902,50.9,79889.93,0.0,-0.98721,3e-05,0.74381]
[1778202102934,50.9,79890.51,0.0,-0.98719,3e-05,0.74465]
[1778202104954,50.9,79898.02,0.0,-0.98697,3e-05,0.75567]
[1778202106966,50.9,79898.95,0.0,-0.98694,3e-05,0.75704]
[1778202112001,50.9,79899.89,0.0,-0.98692,3e-05,0.75843]
[1778202117036,50.9,79899.06,0.0,-0.98694,3e-05,0.75721]
[1778202121063,50.9,79891.36,0.0,-0.98717,3e-05,0.74589]
[1778202124084,50.9,79887.47,0.0,-0.98728,3e-05,0.74023]
[1778202129119,50.9,79885.4,0.0,-0.98734,3e-05,0.73723]
[1778202134154,50.9,79884.48,0.0,-0.98736,3e-05,0.7359]
[1778202139190,50.9,79882.2,0.0,-0.98743,3e-05,0.73261]
[1778202144225,50.9,79881.46,0.0,-0.98745,3e-05,0.73154]
[1778202152281,50.9,79881.43,0.0,-0.98754,3e-05,0.72622]
[1778202157318,50.9,79882.25,0.0,-0.98751,3e-05,0.72739]
[1778202162350,50.9,79881.66,0.0,-0.98753,3e-05,0.72654]
[1778202167386,50.9,79879.23,0.0,-0.9876,3e-05,0.72307]
[1778202171414,50.9,79873.58,0.0,-0.98776,3e-05,0.71505]
[1778202173428,50.9,79872.27,0.0,-0.98779,3e-05,0.7132]
[1778202178462,50.9,79873.36,0.0,-0.98776,3e-05,0.71474]
[1778202183498,50.9,79871.33,0.0,-0.98782,3e-05,0.71188]
[1778202188534,50.9,79871.0,0.0,-0.98783,3e-05,0.71141]
[1778202190548,50.9,79862.97,0.0,-0.98805,3e-05,0.70018]
[1778202192560,50.9,79860.28,0.0,-0.98812,3e-05,0.69645]
[1778202198603,50.9,79862.12,0.0,-0.98807,3e-05,0.699]
[1778202203640,50.9,79861.85,0.0,-0.98808,3e-05,0.69862]
[1778202208673,50.9,79862.58,0.0,-0.98806,3e-05,0.69964]
[1778202213708,50.9,79862.21,0.0,-0.98815,3e-05,0.69399]
[1778202218743,50.9,79861.69,0.0,-0.98817,3e-05,0.69327]
[1778202223777,50.9,79857.95,0.0,-0.98827,3e-05,0.68812]
[1778202228813,50.9,79858.22,0.0,-0.98826,3e-05,0.68849]
[1778202233848,50.9,79856.79,0.0,-0.9883,3e-05,0.68653]
[1778202238900,50.9,79856.92,0.0,-0.9883,3e-05,0.68671]
[1778202243938,50.9,79855.79,0.0,-0.98833,3e-05,0.68516]
[1778202248974,50.9,79857.83,0.0,-0.98827,3e-05,0.68796]
[1778202254006,50.9,79862.72,0.0,-0.98814,3e-05,0.69469]
[1778202259041,50.9,79860.8,0.0,-0.98819,3e-05,0.69204]
[1778202264080,50.9,79857.95,0.0,-0.98827,3e-05,0.68812]
[1778202269111,50.9,79857.01,0.0,-0.98829,3e-05,0.68683]
[1778202274147,50.9,79859.17,0.0,-0.98832,3e-05,0.6847]
[1778202279181,50.9,79859.09,0.0,-0.98832,3e-05,0.68459]
[1778202284212,50.9,79860.44,0.0,-0.98828,3e-05,0.68643]
[1778202289250,50.9,79857.87,0.0,-0.98835,3e-05,0.68292]
[1778202294282,50.9,79857.03,0.0,-0.98838,3e-05,0.68177]
[1778202299321,50.9,79856.46,0.0,-0.98839,3e-05,0.681]
[1778202304353,50.9,79856.84,0.0,-0.98838,3e-05,0.68152]
[1778202309391,50.9,79856.24,0.0,-0.9884,3e-05,0.6807]
[1778202314433,50.9,79856.92,0.0,-0.98838,3e-05,0.68162]
[1778202322485,50.9,79860.31,0.0,-0.98829,3e-05,0.68626]
[1778202327518,50.9,79859.13,0.0,-0.98832,3e-05,0.68464]
[1778202332553,50.9,79857.5,0.0,-0.98845,3e-05,0.67734]
[1778202337588,50.9,79856.64,0.0,-0.98847,3e-05,0.67617]
[1778202339602,50.9,79851.45,0.0,-0.98861,3e-05,0.66917]
[1778202341615,50.9,79848.02,0.0,-0.9887,3e-05,0.66457]
[1778202346651,50.9,79848.3,0.0,-0.98869,3e-05,0.66495]
[1778202351686,50.9,79845.7,0.0,-0.98876,3e-05,0.66148]
[1778202356722,50.9,79845.11,0.0,-0.98877,3e-05,0.66069]
[1778202361758,50.9,79845.3,0.0,-0.98877,3e-05,0.66094]
[1778202366792,50.9,79847.17,0.0,-0.98872,3e-05,0.66344]
[1778202368806,50.9,79835.82,0.0,-0.98901,3e-05,0.64843]
[1778202369814,50.9,79828.12,0.0,-0.9892,2e-05,0.6384]
[1778202371828,50.9,79824.76,0.0,-0.98929,2e-05,0.63406]
[1778202376863,50.9,79823.71,0.0,-0.98931,2e-05,0.63271]
[1778202382904,50.9,79822.96,0.0,-0.98933,2e-05,0.63175]
[1778202387939,50.9,79822.91,0.0,-0.98933,2e-05,0.63168]
[1778202392975,50.9,79824.98,0.0,-0.98936,2e-05,0.62951]
[1778202398010,50.9,79825.62,0.0,-0.98934,2e-05,0.63033]
[1778202403045,50.9,79825.58,0.0,-0.98935,2e-05,0.63028]
[1778202408080,50.9,79826.46,0.0,-0.98932,2e-05,0.63141]
[1778202413115,50.9,79824.98,0.0,-0.98936,2e-05,0.62951]
[1778202418150,50.9,79823.99,0.0,-0.98938,2e-05,0.62824]
[1778202423193,50.9,79820.13,0.0,-0.98948,2e-05,0.62332]
[1778202424191,50.9,79812.23,0.0,-0.98967,2e-05,0.61335]
[1778202426206,50.9,79807.64,0.0,-0.98978,2e-05,0.60761]
[1778202431240,50.9,79801.97,0.0,-0.98992,2e-05,0.60059]
[1778202433255,50.9,79796.35,0.0,-0.99005,2e-05,0.59369]
[1778202435269,50.9,79795.51,0.0,-0.99007,2e-05,0.59267]
[1778202437282,50.9,79787.91,0.0,-0.99024,2e-05,0.58346]
[1778202439297,50.9,79781.94,0.0,-0.99038,2e-05,0.5763]
[1778202440305,50.9,79776.73,0.0,-0.9905,2e-05,0.57012]
[1778202442319,50.9,79779.0,0.0,-0.99044,2e-05,0.57281]
[1778202449370,50.9,79781.81,0.0,-0.99038,2e-05,0.57615]
[1778202454405,50.9,79781.69,0.0,-0.99046,2e-05,0.57147]
[1778202455411,50.9,79773.2,0.0,-0.99065,2e-05,0.56148]
[1778202458432,50.9,79768.79,0.0,-0.99074,2e-05,0.55635]
[1778202463466,50.9,79768.5,0.0,-0.99075,2e-05,0.55601]
[1778202468500,50.9,79767.33,0.0,-0.99078,2e-05,0.55466]
[1778202473538,50.9,79766.85,0.0,-0.99079,2e-05,0.5541]
[1778202475550,50.9,79760.11,0.0,-0.99093,2e-05,0.54636]
[1778202479579,50.9,79758.74,0.0,-0.99096,2e-05,0.54483]
[1778202482600,50.9,79768.31,0.0,-0.99075,2e-05,0.55588]
[1778202485623,50.9,79774.02,0.0,-0.99063,2e-05,0.56257]
[1778202488647,50.9,79776.65,0.0,-0.99057,2e-05,0.56565]
[1778202490658,50.9,79783.14,0.0,-0.99042,2e-05,0.57332]
[1778202493679,50.9,79784.15,0.0,-0.9904,2e-05,0.57452]
[1778202498713,50.9,79784.67,0.0,-0.99039,2e-05,0.57514]
[1778202503747,50.9,79785.59,0.0,-0.99037,2e-05,0.57624]
[1778202505761,50.9,79795.36,0.0,-0.99014,2e-05,0.58799]
[1778202507775,50.9,79797.56,0.0,-0.99009,2e-05,0.59067]
[1778202511828,50.9,79801.79,0.0,-0.99007,2e-05,0.59118]
[1778202517847,50.9,79803.6,0.0,-0.99003,2e-05,0.59339]
[1778202522882,50.9,79806.91,0.0,-0.98995,2e-05,0.59745]
[1778202528929,50.9,79810.01,0.0,-0.98988,2e-05,0.60128]
[1778202530944,50.9,79800.61,0.0,-0.9901,2e-05,0.58974]
[1778202532957,50.9,79803.99,0.0,-0.99002,2e-05,0.59387]
[1778202537994,50.9,79804.82,0.0,-0.99,2e-05,0.59489]
[1778202543030,50.9,79804.82,0.0,-0.99,2e-05,0.59489]
[1778202548065,50.9,79811.85,0.0,-0.98983,2e-05,0.60355]
[1778202550079,50.9,79810.76,0.0,-0.98986,2e-05,0.6022]
[1778202555114,50.9,79809.05,0.0,-0.9899,2e-05,0.60009]
[1778202561156,50.9,79808.1,0.0,-0.98992,2e-05,0.59892]
[1778202566191,50.9,79807.43,0.0,-0.98994,2e-05,0.59809]
[1778202573251,50.9,79807.96,0.0,-0.99,2e-05,0.59407]
[1778202578276,50.9,79810.01,0.0,-0.98995,2e-05,0.59658]
[1778202584318,50.9,79808.01,0.0,-0.99,2e-05,0.59413]
[1778202589353,50.9,79807.3,0.0,-0.99002,2e-05,0.59326]
[1778202594388,50.9,79801.36,0.0,-0.99015,2e-05,0.58602]
[1778202596402,50.9,79799.12,0.0,-0.99021,2e-05,0.58332]
[1778202601437,50.9,79793.76,0.0,-0.99033,2e-05,0.57687]
[1778202602443,50.9,79781.81,0.0,-0.9906,2e-05,0.56272]
[1778202603451,50.9,79775.66,0.0,-0.99073,2e-05,0.55554]
[1778202604458,50.9,79776.58,0.0,-0.99071,2e-05,0.55661]
[1778202605466,50.9,79776.5,0.0,-0.99072,2e-05,0.55652]
[1778202610502,50.9,79776.75,0.0,-0.99071,2e-05,0.55681]
[1778202615537,50.9,79774.5,0.0,-0.99076,2e-05,0.5542]
[1778202617555,50.9,79762.49,0.0,-0.99102,2e-05,0.54043]
[1778202619569,50.9,79758.47,0.0,-0.99111,2e-05,0.53591]
[1778202626615,50.91,79754.74,0.0,-0.99118,2e-05,0.53194]
[1778202629636,50.91,79749.43,0.0,-0.99129,2e-05,0.52613]
[1778202632656,50.91,79747.56,0.0,-0.99139,2e-05,0.51992]
[1778202637691,50.92,79745.73,0.0,-0.99143,2e-05,0.51822]
[1778202642726,50.92,79745.58,0.0,-0.99142,2e-05,0.51839]
[1778202647761,50.93,79744.37,0.0,-0.99144,2e-05,0.51739]
[1778202652799,50.93,79745.65,0.0,-0.99141,2e-05,0.51913]
[1778202657834,50.94,79748.62,0.0,-0.99134,2e-05,0.52272]
[1778202662870,50.94,79751.64,0.0,-0.99127,2e-05,0.52635]
[1778202667904,50.95,79754.09,0.0,-0.99122,2e-05,0.52939]
[1778202675960,50.96,79756.7,0.0,-0.99115,2e-05,0.53265]
[1778202680995,50.96,79755.74,0.0,-0.99117,2e-05,0.53176]
[1778202686031,50.96,79755.63,0.0,-0.99117,2e-05,0.53184]
[1778202691066,50.97,79757.71,0.0,-0.99119,2e-05,0.53004]
[1778202696101,50.97,79758.3,0.0,-0.99118,2e-05,0.53091]
[1778202701136,50.97,79758.25,0.0,-0.99117,2e-05,0.53105]
[1778202706170,50.98,79759.68,0.0,-0.99114,2e-05,0.53285]
[1778202711206,50.98,79757.23,0.0,-0.99119,2e-05,0.53031]
[1778202716241,50.98,79758.01,0.0,-0.99117,2e-05,0.53139]
[1778202721277,50.99,79759.32,0.0,-0.99113,2e-05,0.53305]
[1778202726314,50.99,79772.87,0.0,-0.99084,2e-05,0.54861]
[1778202728328,50.99,79775.06,0.0,-0.99079,2e-05,0.55116]
[1778202733368,50.99,79773.36,0.0,-0.99083,2e-05,0.54921]
[1778202738406,50.99,79771.43,0.0,-0.99087,2e-05,0.54701]
[1778202744447,50.99,79771.22,0.0,-0.99087,2e-05,0.54682]
[1778202745454,50.99,79765.79,0.0,-0.99099,2e-05,0.54063]
[1778202747468,50.99,79763.77,0.0,-0.99103,2e-05,0.53837]
[1778202752503,50.99,79763.27,0.0,-0.99111,2e-05,0.53356]
[1778202757537,51.0,79764.34,0.0,-0.99109,2e-05,0.53492]
[1778202762573,51.0,79763.64,0.0,-0.9911,2e-05,0.53429]
[1778202764586,51.0,79758.25,0.0,-0.99121,2e-05,0.52832]
[1778202766605,51.0,79757.05,0.0,-0.99124,2e-05,0.52706]
[1778202771637,51.0,79753.36,0.0,-0.99131,2e-05,0.5232]
[1778202776671,51.01,79753.14,0.0,-0.99131,2e-05,0.52322]
[1778202781716,51.01,79752.54,0.0,-0.99132,2e-05,0.52282]
[1778202786757,51.02,79751.76,0.0,-0.99133,2e-05,0.52223]
[1778202791779,51.02,79750.2,0.0,-0.99135,2e-05,0.52079]
[1778202796815,51.03,79747.98,0.0,-0.99139,2e-05,0.51864]
[1778202801851,51.03,79746.2,0.0,-0.99142,2e-05,0.517]
[1778202806886,51.04,79749.79,0.0,-0.99134,2e-05,0.52126]
[1778202811920,51.04,79750.56,0.0,-0.99139,2e-05,0.5181]
[1778202816956,51.05,79750.4,0.0,-0.99139,2e-05,0.51823]
[1778202821994,51.05,79750.31,0.0,-0.99139,2e-05,0.51845]
[1778202827025,51.06,79749.28,0.0,-0.9914,2e-05,0.51769]
[1778202831054,51.07,79743.3,0.0,-0.99152,2e-05,0.51142]
[1778202833068,51.07,79736.53,0.0,-0.99165,2e-05,0.50426]
[1778202835082,51.07,79733.35,0.0,-0.99171,2e-05,0.50103]
[1778202840117,51.08,79733.3,0.0,-0.9917,2e-05,0.50145]
[1778202845152,51.09,79728.04,0.0,-0.9918,2e-05,0.49634]
[1778202851194,51.1,79726.84,0.0,-0.99181,2e-05,0.49571]
[1778202856229,51.11,79726.92,0.0,-0.9918,2e-05,0.49632]
[1778202861265,51.12,79725.41,0.0,-0.99182,2e-05,0.49525]
[1778202862270,51.12,79717.57,0.0,-0.99197,2e-05,0.48713]
[1778202863278,51.12,79711.94,0.0,-0.99208,2e-05,0.4814]
[1778202864285,51.12,79712.17,0.0,-0.99207,2e-05,0.48176]
[1778202865292,51.13,79711.55,0.0,-0.99208,2e-05,0.48126]
[1778202870326,51.14,79709.05,0.0,-0.99212,2e-05,0.47934]
[1778202875364,51.15,79707.27,0.0,-0.9922,2e-05,0.47417]
[1778202877376,51.16,79701.05,0.0,-0.99231,2e-05,0.46816]
[1778202879390,51.16,79700.61,0.0,-0.99232,2e-05,0.46801]
[1778202884427,51.18,79702.91,0.0,-0.99226,2e-05,0.47111]
[1778202889459,51.19,79702.95,0.0,-0.99224,2e-05,0.4719]
[1778202894495,51.2,79702.74,0.0,-0.99223,2e-05,0.47244]
[1778202899530,51.22,79702.72,0.0,-0.99222,2e-05,0.47316]
[1778202904576,51.23,79701.34,0.0,-0.99223,2e-05,0.47249]
[1778202905575,51.23,79693.18,0.0,-0.99238,2e-05,0.46442]
[1778202907595,51.24,79687.61,0.0,-0.99248,2e-05,0.45918]
[1778202909603,51.25,79680.89,0.0,-0.9926,2e-05,0.4529]
[1778202911622,51.25,79678.49,0.0,-0.99263,2e-05,0.45091]
[1778202913636,51.26,79670.65,0.0,-0.99277,2e-05,0.44369]
[1778202915656,51.27,79659.48,0.0,-0.99295,2e-05,0.43343]
[1778202916662,51.27,79646.35,0.0,-0.99317,2e-05,0.42137]
[1778202917670,51.28,79641.61,0.0,-0.99325,2e-05,0.41724]
[1778202918676,51.28,79642.64,0.0,-0.99323,2e-05,0.41839]
[1778202923711,51.3,79642.9,0.0,-0.9932,2e-05,0.4197]
[1778202928746,51.32,79645.92,0.0,-0.99313,2e-05,0.42356]
[1778202933784,51.34,79644.1,0.0,-0.9932,2e-05,0.41926]
[1778202938837,51.37,79643.62,0.0,-0.99319,2e-05,0.4199]
[1778202940839,51.41,79624.39,0.0,-0.99346,2e-05,0.40484]
[1778202941846,51.42,79619.28,0.0,-0.99354,2e-05,0.40053]
[1778202943860,51.47,79628.86,0.0,-0.99335,2e-05,0.4114]
[1778202945875,51.47,79628.46,0.0,-0.99334,2e-05,0.41148]
[1778202950909,51.5,79629.95,0.0,-0.9933,2e-05,0.41391]
[1778202955945,51.52,79629.91,0.0,-0.99328,2e-05,0.41498]
[1778202960980,51.54,79633.94,0.0,-0.99319,2e-05,0.41975]
[1778202964008,51.55,79644.42,0.0,-0.993,2e-05,0.43012]
[1778202966019,51.56,79644.89,0.0,-0.99299,2e-05,0.43101]
[1778202970051,51.58,79653.69,0.0,-0.99282,2e-05,0.4402]
[1778202973067,51.59,79656.47,0.0,-0.99276,2e-05,0.44349]
[1778202978109,51.61,79659.63,0.0,-0.99268,2e-05,0.44752]
[1778202980125,51.62,79666.07,0.0,-0.99256,2e-05,0.45415]
[1778202983138,51.63,79665.71,0.0,-0.99256,2e-05,0.45437]
[1778202988173,51.65,79661.83,0.0,-0.99261,2e-05,0.45148]
[1778202990187,51.65,79662.16,0.0,-0.9926,2e-05,0.45217]
[1778202996229,51.68,79662.35,0.0,-0.99263,2e-05,0.44958]
[1778203001264,51.7,79662.78,0.0,-0.99261,2e-05,0.45112]
[1778203006299,51.71,79665.26,0.0,-0.99254,2e-05,0.45446]
[1778203011335,51.73,79665.35,0.0,-0.99253,2e-05,0.45545]
[1778203012341,51.74,79670.55,0.0,-0.99243,2e-05,0.46073]
[1778203014355,51.74,79676.33,0.0,-0.99232,2e-05,0.46681]
[1778203016369,51.75,79680.63,0.0,-0.99223,2e-05,0.47143]
[1778203021404,51.76,79682.21,0.0,-0.99219,2e-05,0.47376]
[1778203026439,51.77,79678.23,0.0,-0.99225,2e-05,0.47047]
[1778203029460,51.78,79676.76,0.0,-0.99227,2e-05,0.46944]
[1778203030469,51.79,79682.43,0.0,-0.99216,2e-05,0.4753]
[1778203033488,51.79,79694.28,0.0,-0.99192,2e-05,0.48786]
[1778203034495,51.8,79694.9,0.0,-0.99191,2e-05,0.48863]
[1778203035502,51.8,79695.5,0.0,-0.99189,2e-05,0.48937]
[1778203040537,51.81,79695.98,0.0,-0.99187,2e-05,0.49044]
[1778203045572,51.82,79697.15,0.0,-0.99184,2e-05,0.49221]
[1778203048597,51.83,79704.67,0.0,-0.99169,2e-05,0.50041]
[1778203050608,51.83,79710.49,0.0,-0.99157,2e-05,0.50678]
[1778203051615,51.83,79714.86,0.0,-0.99155,2e-05,0.50727]
[1778203052622,51.83,79726.38,0.0,-0.99131,2e-05,0.51977]
[1778203053629,51.83,79714.95,0.0,-0.99154,2e-05,0.50753]
[1778203054636,51.83,79716.65,0.0,-0.99151,2e-05,0.5094]
[1778203055643,51.84,79719.7,0.0,-0.99144,2e-05,0.51275]
[1778203058670,51.84,79723.58,0.0,-0.99136,2e-05,0.51715]
[1778203063700,51.84,79720.66,0.0,-0.99141,2e-05,0.51428]
[1778203066721,51.85,79721.36,0.0,-0.99139,2e-05,0.51524]
[1778203067728,51.85,79727.62,0.0,-0.99126,2e-05,0.5221]
[1778203069742,51.85,79729.73,0.0,-0.99122,2e-05,0.52452]
[1778203074777,51.86,79729.48,0.0,-0.99122,2e-05,0.52448]
[1778203076791,51.86,79734.79,0.0,-0.99111,2e-05,0.53042]
[1778203078806,51.86,79743.4,0.0,-0.99092,2e-05,0.54008]
[1778203080818,51.86,79746.64,0.0,-0.99085,2e-05,0.54378]
[1778203081825,51.86,79745.88,0.0,-0.99087,2e-05,0.54292]
[1778203082833,51.86,79740.88,0.0,-0.99098,2e-05,0.53732]
[1778203084847,51.86,79737.91,0.0,-0.99104,2e-05,0.53403]
[1778203089884,51.86,79741.22,0.0,-0.99097,2e-05,0.53785]
[1778203094918,51.86,79741.93,0.0,-0.99095,2e-05,0.53874]
[1778203096932,51.86,79747.42,0.0,-0.99083,2e-05,0.54495]
[1778203097939,51.86,79762.09,0.0,-0.99051,2e-05,0.56176]
[1778203098946,51.86,79749.59,0.0,-0.99078,2e-05,0.54743]
[1778203101972,51.86,79768.72,0.0,-0.99036,2e-05,0.56949]
[1778203103982,51.86,79768.48,0.0,-0.99036,2e-05,0.56921]
[1778203109018,51.86,79770.02,0.0,-0.99033,2e-05,0.57101]
[1778203114053,51.86,79770.97,0.0,-0.99038,2e-05,0.56751]
[1778203119088,51.86,79770.0,0.0,-0.99041,2e-05,0.56638]
[1778203120095,51.86,79786.86,0.0,-0.99002,2e-05,0.58635]
[1778203121102,51.86,79768.45,0.0,-0.99044,2e-05,0.56457]
[1778203123116,51.86,79769.28,0.0,-0.99042,2e-05,0.56554]
[1778203125130,51.86,79769.52,0.0,-0.99042,2e-05,0.56582]
[1778203130165,51.86,79771.68,0.0,-0.99037,2e-05,0.56834]
[1778203135201,51.86,79772.27,0.0,-0.99035,2e-05,0.56904]
[1778203138221,51.86,79777.48,0.0,-0.99024,2e-05,0.57517]
[1778203141244,51.86,79777.92,0.0,-0.99023,2e-05,0.57569]
[1778203145271,51.86,79799.33,0.0,-0.98973,2e-05,0.60148]
[1778203148291,51.86,79797.81,0.0,-0.98976,2e-05,0.59962]
[1778203151313,51.86,79789.35,0.0,-0.98996,2e-05,0.58935]
[1778203153327,51.86,79785.21,0.0,-0.99006,2e-05,0.58437]
[1778203156348,51.86,79791.33,0.0,-0.98992,2e-05,0.59174]
[1778203159370,51.86,79790.96,0.0,-0.98992,2e-05,0.59129]
[1778203163397,51.86,79785.88,0.0,-0.99004,2e-05,0.58517]
[1778203166419,51.86,79782.92,0.0,-0.99011,2e-05,0.58163]
[1778203171456,51.86,79781.54,0.0,-0.99022,2e-05,0.57532]
[1778203176492,51.86,79779.93,0.0,-0.99026,2e-05,0.57341]
[1778203181527,51.86,79778.57,0.0,-0.99029,2e-05,0.57181]
[1778203186560,51.86,79777.98,0.0,-0.9903,2e-05,0.57111]
[1778203191596,51.86,79776.13,0.0,-0.99034,2e-05,0.56894]
[1778203196629,51.86,79775.91,0.0,-0.99035,2e-05,0.56868]
[1778203202676,51.86,79774.88,0.0,-0.99037,2e-05,0.56747]
[1778203207707,51.86,79774.51,0.0,-0.99038,2e-05,0.56704]
[1778203212744,51.86,79774.18,0.0,-0.99039,2e-05,0.56666]
[1778203215766,51.86,79767.82,0.0,-0.99053,2e-05,0.55926]
[1778203217779,51.86,79764.42,0.0,-0.99061,2e-05,0.55534]
[1778203220802,51.86,79757.98,0.0,-0.99075,2e-05,0.54797]
[1778203225835,51.86,79758.4,0.0,-0.99074,2e-05,0.54845]
[1778203230874,51.86,79757.66,0.0,-0.99075,2e-05,0.5476]
[1778203235905,51.86,79756.01,0.0,-0.99086,2e-05,0.54126]
[1778203239933,51.86,79740.32,0.0,-0.9912,2e-05,0.52384]
[1778203241947,51.87,79733.44,0.0,-0.99134,2e-05,0.51638]
[1778203243962,51.87,79732.7,0.0,-0.99135,2e-05,0.51568]
[1778203250010,51.87,79733.1,0.0,-0.99134,2e-05,0.51646]
[1778203255045,51.88,79730.54,0.0,-0.99138,2e-05,0.51397]
[1778203261124,51.89,79729.51,0.0,-0.9914,2e-05,0.51323]
[1778203268138,51.89,79729.89,0.0,-0.99138,2e-05,0.51408]
[1778203274179,51.9,79729.93,0.0,-0.99137,2e-05,0.51449]
[1778203279214,51.91,79728.06,0.0,-0.99141,2e-05,0.51279]
[1778203284248,51.91,79725.47,0.0,-0.99145,2e-05,0.51033]
[1778203290291,51.92,79727.94,0.0,-0.99139,2e-05,0.51339]
[1778203296333,51.93,79728.38,0.0,-0.99145,2e-05,0.50995]
[1778203301368,51.93,79727.94,0.0,-0.99145,2e-05,0.50982]
[1778203306403,51.94,79728.07,0.0,-0.99144,2e-05,0.5103]
[1778203309424,51.94,79742.82,0.0,-0.99113,2e-05,0.52648]
[1778203312447,51.94,79743.43,0.0,-0.99112,2e-05,0.52716]
[1778203317481,51.94,79742.83,0.0,-0.99113,2e-05,0.52649]
[1778203322516,51.94,79741.71,0.0,-0.99116,2e-05,0.52526]
[1778203327552,51.94,79750.19,0.0,-0.99098,2e-05,0.53465]
[1778203328561,51.94,79755.57,0.0,-0.99086,2e-05,0.54069]
[1778203330572,51.94,79756.53,0.0,-0.99084,2e-05,0.54177]
[1778203331619,51.94,79757.03,0.0,-0.99083,2e-05,0.54233]
[1778203336613,51.94,79751.67,0.0,-0.99094,2e-05,0.53631]
[1778203341649,51.94,79755.23,0.0,-0.99087,2e-05,0.5403]
[1778203346683,51.94,79756.48,0.0,-0.99084,2e-05,0.54171]
[1778203351761,51.94,79749.44,0.0,-0.99106,2e-05,0.52938]
[1778203352732,51.94,79746.84,0.0,-0.99112,2e-05,0.52651]
[1778203354744,51.94,79746.16,0.0,-0.99113,2e-05,0.52576]
[1778203355750,51.94,79740.05,0.0,-0.99126,2e-05,0.51906]
[1778203357764,51.94,79737.71,0.0,-0.99131,2e-05,0.51652]
[1778203362799,51.94,79734.39,0.0,-0.99138,2e-05,0.51292]
[1778203367834,51.96,79732.16,0.0,-0.9914,2e-05,0.51178]
[1778203372869,52.04,79731.73,0.0,-0.99133,2e-05,0.51552]
[1778203377904,52.06,79731.81,0.0,-0.9913,2e-05,0.51682]
[1778203384953,52.09,79731.4,0.0,-0.99128,2e-05,0.51805]
[1778203389988,52.11,79727.09,0.0,-0.99135,2e-05,0.51458]
[1778203395023,52.13,79725.89,0.0,-0.99135,2e-05,0.5145]
[1778203398044,52.14,79717.21,0.0,-0.99151,2e-05,0.50597]
[1778203399051,52.15,79707.39,0.0,-0.9917,2e-05,0.49589]
[1778203400059,52.15,79708.23,0.0,-0.99168,2e-05,0.49705]
[1778203402071,52.16,79709.06,0.0,-0.99165,2e-05,0.49847]
[1778203407106,52.19,79709.59,0.0,-0.99162,2e-05,0.50042]
[1778203412142,52.22,79708.79,0.0,-0.99167,2e-05,0.49672]
[1778203418183,52.25,79705.17,0.0,-0.99171,2e-05,0.49459]
[1778203423219,52.26,79705.06,0.0,-0.9917,2e-05,0.49514]
[1778203428254,52.28,79703.62,0.0,-0.99171,2e-05,0.49484]
[1778203433289,52.3,79703.15,0.0,-0.99169,2e-05,0.49574]
[1778203440338,52.34,79703.04,0.0,-0.99166,2e-05,0.49758]
[1778203445375,52.37,79704.38,0.0,-0.9916,2e-05,0.50038]
[1778203450411,52.39,79705.0,0.0,-0.99156,2e-05,0.50244]
[1778203455445,52.42,79705.93,0.0,-0.99152,2e-05,0.50484]
[1778203460480,52.44,79704.37,0.0,-0.99152,2e-05,0.50461]
[1778203465515,52.47,79704.61,0.0,-0.99149,2e-05,0.50628]
[1778203470550,52.49,79703.33,0.0,-0.99149,2e-05,0.50635]
[1778203473571,52.51,79697.51,0.0,-0.99166,2e-05,0.49681]
[1778203475585,52.52,79690.7,0.0,-0.99178,2e-05,0.4903]
[1778203478605,52.54,79688.35,0.0,-0.99181,2e-05,0.48872]
[1778203481627,52.55,79680.56,0.0,-0.99195,2e-05,0.48159]
[1778203484650,52.57,79673.32,0.0,-0.99207,2e-05,0.4751]
[1778203486662,52.58,79674.09,0.0,-0.99204,2e-05,0.47643]
[1778203491697,52.6,79682.69,0.0,-0.99185,2e-05,0.48654]
[1778203492744,52.61,79693.25,0.0,-0.99164,2e-05,0.49772]
[1778203494718,52.61,79693.68,0.0,-0.99163,2e-05,0.49817]
[1778203498747,52.61,79695.52,0.0,-0.9916,2e-05,0.5001]
[1778203503785,52.61,79701.06,0.0,-0.99148,2e-05,0.50592]
[1778203505798,52.61,79701.5,0.0,-0.99148,2e-05,0.50639]
[1778203510831,52.61,79704.11,0.0,-0.99142,2e-05,0.50915]
[1778203511843,52.61,79710.74,0.0,-0.99129,2e-05,0.51623]
[1778203513858,52.61,79712.08,0.0,-0.99126,2e-05,0.51767]
[1778203518891,52.61,79714.51,0.0,-0.99121,2e-05,0.5203]
[1778203522919,52.61,79708.72,0.0,-0.99133,2e-05,0.51407]
[1778203527954,52.63,79709.86,0.0,-0.99128,2e-05,0.51674]
[1778203532988,52.65,79710.6,0.0,-0.99131,2e-05,0.51432]
[1778203538028,52.65,79711.24,0.0,-0.9913,2e-05,0.51501]
[1778203543062,52.65,79710.78,0.0,-0.99131,2e-05,0.51451]
[1778203548099,52.67,79711.76,0.0,-0.99127,2e-05,0.51643]
[1778203553134,52.7,79710.77,0.0,-0.99126,2e-05,0.51682]
[1778203557162,52.72,79705.07,0.0,-0.99136,2e-05,0.51188]
[1778203560183,52.73,79705.15,0.0,-0.99134,2e-05,0.51284]
[1778203565218,52.76,79706.2,0.0,-0.99129,2e-05,0.51541]
[1778203568239,52.78,79712.99,0.0,-0.99113,2e-05,0.52361]
[1778203570254,52.79,79713.71,0.0,-0.99111,2e-05,0.52496]
[1778203575288,52.81,79714.12,0.0,-0.99108,2e-05,0.52652]
[1778203580323,52.81,79710.06,0.0,-0.99116,2e-05,0.52211]
[1778203586365,52.81,79710.99,0.0,-0.99114,2e-05,0.52312]
[1778203593413,52.81,79709.95,0.0,-0.99124,2e-05,0.51759]
[1778203598450,52.81,79708.6,0.0,-0.99126,2e-05,0.51614]
[1778203603520,52.81,79707.5,0.0,-0.99129,2e-05,0.51496]
[1778203609526,52.81,79708.88,0.0,-0.99126,2e-05,0.51644]
[1778203611540,52.81,79713.96,0.0,-0.99115,2e-05,0.52191]
[1778203613555,52.81,79714.64,0.0,-0.99114,2e-05,0.52265]
[1778203618589,52.81,79713.06,0.0,-0.99117,2e-05,0.52094]
[1778203623624,52.81,79707.2,0.0,-0.99129,2e-05,0.51464]
[1778203628659,52.81,79706.97,0.0,-0.9913,2e-05,0.51439]
[1778203633694,52.81,79710.04,0.0,-0.99123,2e-05,0.51768]
[1778203638730,52.81,79710.78,0.0,-0.99122,2e-05,0.51848]
[1778203643763,52.81,79711.22,0.0,-0.99121,2e-05,0.51895]
[1778203649805,52.81,79712.03,0.0,-0.99119,2e-05,0.51983]
[1778203654841,52.81,79713.15,0.0,-0.99124,2e-05,0.51663]
[1778203659878,52.81,79712.88,0.0,-0.99125,2e-05,0.51634]
[1778203665918,52.81,79712.59,0.0,-0.99125,2e-05,0.51603]
[1778203670953,52.81,79712.93,0.0,-0.99125,2e-05,0.51639]
[1778203675988,52.81,79713.3,0.0,-0.99124,2e-05,0.51679]
[1778203681023,52.81,79714.22,0.0,-0.99122,2e-05,0.51778]
[1778203686059,52.81,79713.24,0.0,-0.99124,2e-05,0.51672]
[1778203691093,52.81,79713.24,0.0,-0.99124,2e-05,0.51672]
[1778203696129,52.81,79713.35,0.0,-0.99124,2e-05,0.51684]
[1778203702171,52.81,79713.28,0.0,-0.99124,2e-05,0.51677]
[1778203707207,52.81,79712.93,0.0,-0.99125,2e-05,0.51639]
[1778203712242,52.81,79712.17,0.0,-0.99133,2e-05,0.51119]
[1778203721304,52.81,79713.0,0.0,-0.99132,2e-05,0.51208]
[1778203726341,52.81,79709.32,0.0,-0.99139,2e-05,0.50816]
[1778203732383,52.81,79710.94,0.0,-0.99136,2e-05,0.50988]
[1778203740438,52.81,79710.12,0.0,-0.99138,2e-05,0.50901]
[1778203744467,52.81,79715.17,0.0,-0.99127,2e-05,0.5144]
[1778203746481,52.81,79714.08,0.0,-0.9913,2e-05,0.51323]
[1778203751516,52.81,79719.65,0.0,-0.99118,2e-05,0.51921]
[1778203756551,52.81,79720.06,0.0,-0.99117,2e-05,0.51966]
[1778203757559,52.81,79727.9,0.0,-0.99101,2e-05,0.52818]
[1778203759571,52.81,79730.54,0.0,-0.99095,2e-05,0.53108]
[1778203764607,52.82,79728.96,0.0,-0.99096,2e-05,0.53039]
[1778203771664,52.86,79730.9,0.0,-0.99096,2e-05,0.52985]
[1778203776698,52.88,79733.09,0.0,-0.99089,2e-05,0.53356]
[1778203781733,52.9,79733.83,0.0,-0.99085,2e-05,0.53566]
[1778203786767,52.92,79735.86,0.0,-0.99078,2e-05,0.53916]
[1778203791803,52.94,79741.41,0.0,-0.99064,2e-05,0.54635]
[1778203796838,52.94,79740.69,0.0,-0.99066,2e-05,0.54554]
[1778203801875,52.94,79741.46,0.0,-0.99064,2e-05,0.54641]
[1778203806912,52.94,79739.34,0.0,-0.99069,2e-05,0.54403]
[1778203811947,52.94,79739.74,0.0,-0.99068,2e-05,0.54448]
[1778203814968,52.94,79733.35,0.0,-0.99082,2e-05,0.53735]
[1778203818996,52.94,79731.13,0.0,-0.99086,2e-05,0.5349]
[1778203824032,52.94,79731.91,0.0,-0.99085,2e-05,0.53576]
[1778203826045,52.94,79726.41,0.0,-0.99096,2e-05,0.5297]
[1778203830073,52.94,79721.05,0.0,-0.99108,2e-05,0.52386]
[1778203833095,52.94,79724.31,0.0,-0.99108,2e-05,0.52293]
[1778203834102,52.94,79733.75,0.0,-0.99088,2e-05,0.53326]
[1778203837122,52.94,79732.57,0.0,-0.99091,2e-05,0.53196]
[1778203838129,52.95,79743.56,0.0,-0.99067,2e-05,0.54443]
[1778203841150,52.96,79746.9,0.0,-0.99057,2e-05,0.54917]
[1778203846190,52.98,79748.16,0.0,-0.99052,2e-05,0.55173]
[1778203851230,53.0,79748.98,0.0,-0.99048,2e-05,0.55376]
[1778203856255,53.02,79747.84,0.0,-0.99049,2e-05,0.55355]
[1778203861289,53.04,79748.05,0.0,-0.99046,2e-05,0.55488]
[1778203866325,53.06,79746.84,0.0,-0.99047,2e-05,0.55458]
[1778203871361,53.08,79745.6,0.0,-0.99047,2e-05,0.55426]
[1778203876396,53.09,79747.49,0.0,-0.99041,2e-05,0.55749]
[1778203877405,53.1,79756.66,0.0,-0.9902,2e-05,0.56825]
[1778203879417,53.11,79758.12,0.0,-0.99016,2e-05,0.57035]
[1778203884452,53.12,79759.9,0.0,-0.9901,2e-05,0.57336]
[1778203889487,53.14,79762.3,0.0,-0.99002,2e-05,0.57708]
[1778203892508,53.15,79768.78,0.0,-0.98994,2e-05,0.58043]
[1778203894522,53.15,79770.28,0.0,-0.9899,2e-05,0.58255]
[1778203899557,53.17,79770.1,0.0,-0.98989,2e-05,0.58315]
[1778203904592,53.18,79771.84,0.0,-0.98983,2e-05,0.58602]
[1778203909637,53.19,79772.93,0.0,-0.98979,2e-05,0.58811]
[1778203914665,53.21,79774.27,0.0,-0.98975,2e-05,0.59046]
[1778203921713,53.22,79775.03,0.0,-0.98971,2e-05,0.5924]
[1778203926748,53.23,79774.34,0.0,-0.98971,2e-05,0.59231]
[1778203932790,53.25,79772.74,0.0,-0.98973,2e-05,0.59128]
[1778203939839,53.27,79773.4,0.0,-0.98969,2e-05,0.5931]
[1778203944874,53.28,79773.18,0.0,-0.98968,2e-05,0.59356]
[1778203949909,53.29,79773.48,0.0,-0.98966,2e-05,0.59463]
[1778203954945,53.3,79773.94,0.0,-0.98972,2e-05,0.591]
[1778203959979,53.31,79774.12,0.0,-0.9897,2e-05,0.59195]
[1778203960986,53.32,79779.72,0.0,-0.98956,2e-05,0.59882]
[1778203961993,53.32,79785.15,0.0,-0.98943,2e-05,0.60554]
[1778203964010,53.32,79786.92,0.0,-0.98938,2e-05,0.60798]
[1778203965016,53.33,79788.0,0.0,-0.98935,2e-05,0.60942]
[1778203970050,53.33,79791.11,0.0,-0.98927,2e-05,0.61379]
[1778203975090,53.34,79795.67,0.0,-0.98914,2e-05,0.61993]
[1778203978113,53.35,79801.31,0.0,-0.989,3e-05,0.62724]
[1778203980126,53.35,79801.72,0.0,-0.98898,3e-05,0.62792]
[1778203985162,53.36,79803.59,0.0,-0.98893,3e-05,0.63064]
[1778203990196,53.36,79804.89,0.0,-0.98889,3e-05,0.63263]
[1778203995231,53.37,79805.75,0.0,-0.98886,3e-05,0.63405]
[1778204000266,53.37,79806.78,0.0,-0.98883,3e-05,0.63567]
[1778204006308,53.38,79802.62,0.0,-0.98892,3e-05,0.6309]
[1778204011342,53.38,79806.33,0.0,-0.98891,3e-05,0.63072]
[1778204016377,53.38,79806.9,0.0,-0.9889,3e-05,0.63144]
[1778204022420,53.38,79806.6,0.0,-0.9889,3e-05,0.63106]
[1778204027455,53.39,79806.68,0.0,-0.9889,3e-05,0.63143]
[1778204032491,53.39,79804.99,0.0,-0.98893,3e-05,0.62964]
[1778204034505,53.4,79788.15,0.0,-0.98935,2e-05,0.60885]
[1778204035513,53.4,79782.21,0.0,-0.98949,2e-05,0.60163]
[1778204036519,53.4,79781.2,0.0,-0.98952,2e-05,0.60041]
[1778204037526,53.4,79778.44,0.0,-0.98958,2e-05,0.59708]
[1778204042560,53.4,79773.47,0.0,-0.9897,2e-05,0.59113]
[1778204044575,53.4,79773.82,0.0,-0.98969,2e-05,0.59155]
[1778204049609,53.4,79775.17,0.0,-0.98966,2e-05,0.59316]
[1778204054645,53.4,79776.2,0.0,-0.98964,2e-05,0.59439]
[1778204057666,53.4,79782.28,0.0,-0.98949,2e-05,0.60172]
[1778204059679,53.4,79784.8,0.0,-0.98943,2e-05,0.60477]
[1778204064715,53.4,79784.99,0.0,-0.98943,2e-05,0.605]
[1778204069750,53.4,79784.96,0.0,-0.98942,2e-05,0.60532]
[1778204074785,53.41,79787.18,0.0,-0.98944,2e-05,0.60365]
[1778204079820,53.42,79787.63,0.0,-0.98941,2e-05,0.60479]
[1778204084855,53.43,79788.43,0.0,-0.98938,2e-05,0.60635]
[1778204089889,53.44,79787.81,0.0,-0.98939,2e-05,0.60616]
[1778204094926,53.45,79788.95,0.0,-0.98935,2e-05,0.60812]
[1778204099960,53.46,79790.25,0.0,-0.98931,2e-05,0.61026]
[1778204104996,53.47,79790.45,0.0,-0.98929,2e-05,0.61104]
[1778204109026,53.47,79782.12,0.0,-0.98948,2e-05,0.60132]
[1778204110032,53.48,79776.42,0.0,-0.98962,2e-05,0.59456]
[1778204111039,53.48,79776.0,0.0,-0.98963,2e-05,0.59418]
[1778204112047,53.48,79775.79,0.0,-0.98963,2e-05,0.59407]
[1778204117080,53.49,79773.27,0.0,-0.98967,2e-05,0.59174]
[1778204122115,53.5,79773.0,0.0,-0.98967,2e-05,0.59213]
[1778204126144,53.51,79757.18,0.0,-0.99003,2e-05,0.57404]
[1778204127152,53.52,79750.02,0.0,-0.99019,2e-05,0.56589]
[1778204128159,53.52,79751.08,0.0,-0.99016,2e-05,0.56729]
[1778204130174,53.52,79751.23,0.0,-0.99015,2e-05,0.56783]
[1778204134200,53.53,79752.82,0.0,-0.99019,2e-05,0.56507]
[1778204139236,53.53,79753.27,0.0,-0.99018,2e-05,0.56559]
[1778204144272,53.53,79747.49,0.0,-0.99031,2e-05,0.55897]
[1778204147338,53.53,79743.73,0.0,-0.99039,2e-05,0.5547]
[1778204152327,53.53,79752.88,0.0,-0.99019,2e-05,0.56514]
[1778204155348,53.53,79752.71,0.0,-0.99019,2e-05,0.56514]
[1778204160383,53.55,79751.88,0.0,-0.99019,2e-05,0.56513]
[1778204163404,53.56,79744.54,0.0,-0.99034,2e-05,0.55731]
[1778204166425,53.56,79742.41,0.0,-0.99039,2e-05,0.55508]
[1778204169446,53.56,79732.33,0.0,-0.99061,2e-05,0.54376]
[1778204170452,53.56,79726.58,0.0,-0.99073,2e-05,0.53739]
[1778204172467,53.56,79725.78,0.0,-0.99075,2e-05,0.53651]
[1778204174481,53.56,79724.24,0.0,-0.99078,2e-05,0.53481]
[1778204179520,53.56,79723.07,0.0,-0.99081,2e-05,0.53353]
[1778204184551,53.56,79722.46,0.0,-0.99082,2e-05,0.53286]
[1778204190596,53.56,79723.13,0.0,-0.99081,2e-05,0.5336]
[1778204193614,53.56,79717.25,0.0,-0.99101,2e-05,0.52264]
[1778204195628,53.56,79716.71,0.0,-0.99102,2e-05,0.52206]
[1778204200663,53.56,79718.07,0.0,-0.99099,2e-05,0.52353]
[1778204205698,53.56,79718.15,0.0,-0.99099,2e-05,0.52362]
[1778204210733,53.56,79716.78,0.0,-0.99102,2e-05,0.52214]
[1778204213754,53.56,79710.94,0.0,-0.99114,2e-05,0.51587]
[1778204214765,53.56,79702.69,0.0,-0.99131,2e-05,0.50712]
[1778204215771,53.56,79696.84,0.0,-0.99143,2e-05,0.50099]
[1778204217784,53.56,79693.05,0.0,-0.99151,2e-05,0.49705]
[1778204222818,53.56,79692.81,0.0,-0.99151,2e-05,0.4968]
[1778204227904,53.56,79692.84,0.0,-0.99151,2e-05,0.49683]
[1778204234902,53.56,79692.03,0.0,-0.99153,2e-05,0.496]
[1778204239937,53.56,79692.61,0.0,-0.99151,2e-05,0.4966]
[1778204244973,53.56,79693.07,0.0,-0.99151,2e-05,0.49707]
[1778204250012,53.56,79696.62,0.0,-0.99143,2e-05,0.50076]
[1778204255042,53.56,79697.71,0.0,-0.99148,2e-05,0.49751]
[1778204260076,53.56,79700.56,0.0,-0.99143,2e-05,0.50047]
[1778204265111,53.56,79699.14,0.0,-0.99146,2e-05,0.49899]
[1778204271154,53.56,79699.87,0.0,-0.99144,2e-05,0.49975]
[1778204273168,53.56,79706.55,0.0,-0.99131,2e-05,0.50675]
[1778204275183,53.56,79710.56,0.0,-0.99122,2e-05,0.51099]
[1778204277196,53.56,79716.09,0.0,-0.99111,2e-05,0.51689]
[1778204279215,53.56,79716.86,0.0,-0.99109,2e-05,0.51771]
[1778204284261,53.56,79718.45,0.0,-0.99106,2e-05,0.51942]
[1778204288400,53.56,79724.99,0.0,-0.99092,2e-05,0.52649]
[1778204294331,53.56,79727.5,0.0,-0.99087,2e-05,0.52922]
[1778204299368,53.56,79725.0,0.0,-0.99092,2e-05,0.5265]
[1778204304403,53.56,79725.67,0.0,-0.99091,2e-05,0.52723]
[1778204309439,53.56,79725.86,0.0,-0.9909,2e-05,0.52743]
[1778204314476,53.56,79726.24,0.0,-0.99097,2e-05,0.52329]
[1778204318609,53.56,79731.44,0.0,-0.99086,2e-05,0.52894]
[1778204321523,53.56,79731.63,0.0,-0.99085,2e-05,0.52915]
[1778204326558,53.56,79731.38,0.0,-0.99086,2e-05,0.52888]
[1778204335621,53.56,79730.29,0.0,-0.99088,2e-05,0.52769]
[1778204342676,53.56,79729.65,0.0,-0.9909,2e-05,0.52699]
[1778204347716,53.56,79733.1,0.0,-0.99082,2e-05,0.53076]
[1778204352740,53.56,79733.3,0.0,-0.99082,2e-05,0.53098]
[1778204357775,53.56,79730.64,0.0,-0.99088,2e-05,0.52807]
[1778204362810,53.56,79729.83,0.0,-0.99089,2e-05,0.52719]
[1778204367844,53.56,79732.27,0.0,-0.99084,2e-05,0.52985]
[1778204372881,53.56,79732.82,0.0,-0.99091,2e-05,0.52587]
[1778204377915,53.56,79750.47,0.0,-0.99052,2e-05,0.54536]
[1778204379029,53.56,79753.52,0.0,-0.99045,2e-05,0.54879]
[1778204382950,53.56,79764.54,0.0,-0.99021,2e-05,0.56132]
[1778204384965,53.56,79779.53,0.0,-0.98986,2e-05,0.57874]
[1778204385972,53.56,79787.7,0.0,-0.98967,2e-05,0.58842]
[1778204386979,53.56,79790.42,0.0,-0.9896,2e-05,0.59183]
[1778204387986,53.57,79788.88,0.0,-0.98963,2e-05,0.59013]
[1778204393024,53.58,79789.98,0.0,-0.98959,2e-05,0.59213]
[1778204396046,53.58,79791.29,0.0,-0.98955,2e-05,0.59411]
[1778204402087,53.6,79791.67,0.0,-0.98953,2e-05,0.59533]
[1778204407125,53.61,79791.06,0.0,-0.98953,2e-05,0.59524]
[1778204412158,53.62,79790.51,0.0,-0.98953,2e-05,0.59521]
[1778204417193,53.63,79790.23,0.0,-0.98952,2e-05,0.59551]
[1778204419207,53.63,79796.14,0.0,-0.98937,2e-05,0.60291]
[1778204421221,53.64,79798.63,0.0,-0.98931,2e-05,0.60618]
[1778204429382,53.65,79800.73,0.0,-0.98924,2e-05,0.60957]
[1778204435320,53.66,79801.99,0.0,-0.98928,2e-05,0.60666]
[1778204436328,53.66,79816.47,0.0,-0.98892,3e-05,0.62466]
[1778204438340,53.67,79819.79,0.0,-0.98883,3e-05,0.629]
[1778204441362,53.67,79822.74,0.0,-0.98875,3e-05,0.63289]
[1778204445392,53.67,79817.67,0.0,-0.98888,3e-05,0.62672]
[1778204447404,53.67,79813.88,0.0,-0.98897,3e-05,0.62211]
[1778204451432,53.68,79811.61,0.0,-0.98902,3e-05,0.61958]
[1778204456466,53.68,79812.17,0.0,-0.989,3e-05,0.62044]
[1778204461504,53.68,79812.25,0.0,-0.989,3e-05,0.62054]
[1778204466537,53.68,79813.73,0.0,-0.98896,3e-05,0.62254]
[1778204471573,53.69,79820.16,0.0,-0.98879,3e-05,0.63096]
[1778204474611,53.69,79820.26,0.0,-0.98878,3e-05,0.63129]
[1778204479749,53.7,79818.28,0.0,-0.98883,3e-05,0.62908]
[1778204485680,53.7,79816.89,0.0,-0.98886,3e-05,0.62739]
[1778204487695,53.7,79811.15,0.0,-0.98901,3e-05,0.62022]
[1778204491724,53.7,79798.32,0.0,-0.98941,2e-05,0.59941]
[1778204494747,53.7,79793.81,0.0,-0.98952,2e-05,0.59397]
[1778204499889,53.7,79787.34,0.0,-0.98968,2e-05,0.58625]
[1778204502801,53.7,79781.01,0.0,-0.98983,2e-05,0.57876]
[1778204504815,53.7,79778.46,0.0,-0.98989,2e-05,0.57577]
[1778204509960,53.7,79778.0,0.0,-0.9899,2e-05,0.57523]
[1778204515895,53.7,79776.04,0.0,-0.98994,2e-05,0.57294]
[1778204520930,53.7,79775.99,0.0,-0.98995,2e-05,0.57288]
[1778204525964,53.7,79781.56,0.0,-0.98981,2e-05,0.57974]
[1778204530998,53.72,79782.14,0.0,-0.98978,2e-05,0.58119]
[1778204536062,53.73,79787.01,0.0,-0.98965,2e-05,0.58771]
[1778204538052,53.74,79787.45,0.0,-0.98963,2e-05,0.58852]
[1778204543086,53.75,79789.18,0.0,-0.98958,2e-05,0.59126]
[1778204548122,53.76,79787.99,0.0,-0.98959,2e-05,0.5905]
[1778204554167,53.77,79788.58,0.0,-0.98965,2e-05,0.58702]
[1778204559200,53.78,79790.07,0.0,-0.9896,2e-05,0.58947]
[1778204564235,53.79,79789.42,0.0,-0.9896,2e-05,0.58937]
[1778204569270,53.81,79791.28,0.0,-0.98954,2e-05,0.59225]
[1778204575312,53.82,79792.53,0.0,-0.9895,2e-05,0.5945]
[1778204580347,53.83,79791.64,0.0,-0.98951,2e-05,0.59405]
[1778204585382,53.84,79791.26,0.0,-0.9895,2e-05,0.59423]
[1778204590417,53.85,79792.55,0.0,-0.98946,2e-05,0.5964]
[1778204595452,53.86,79791.32,0.0,-0.98948,2e-05,0.59553]
[1778204600594,53.87,79789.91,0.0,-0.9895,2e-05,0.59444]
[1778204606528,53.88,79790.74,0.0,-0.98946,2e-05,0.59617]
[1778204611574,53.89,79792.21,0.0,-0.9895,2e-05,0.59351]
[1778204616602,53.9,79792.3,0.0,-0.98949,2e-05,0.59422]
[1778204621638,53.91,79795.13,0.0,-0.9894,2e-05,0.59822]
[1778204624657,53.92,79802.06,0.0,-0.98923,2e-05,0.60697]
[1778204629692,53.93,79801.99,0.0,-0.98922,2e-05,0.60739]
[1778204634727,53.94,79802.37,0.0,-0.9892,2e-05,0.60833]
[1778204639763,53.94,79802.71,0.0,-0.98918,2e-05,0.60922]
[1778204644797,53.95,79802.0,0.0,-0.98919,2e-05,0.60882]
[1778204647823,53.96,79808.63,0.0,-0.98902,3e-05,0.61724]
[1778204649832,53.96,79814.05,0.0,-0.98888,3e-05,0.62413]
[1778204652878,53.96,79813.98,0.0,-0.98888,3e-05,0.62426]
[1778204657906,53.97,79809.98,0.0,-0.98897,3e-05,0.61961]
[1778204662942,53.97,79809.62,0.0,-0.98897,3e-05,0.61952]
[1778204668983,53.98,79808.06,0.0,-0.989,3e-05,0.61802]
[1778204676035,53.98,79807.79,0.0,-0.9891,2e-05,0.61262]
[1778204681071,53.98,79807.89,0.0,-0.98909,2e-05,0.61274]
[1778204683085,53.98,79799.15,0.0,-0.98931,2e-05,0.60207]
[1778204684093,53.98,79790.76,0.0,-0.98952,2e-05,0.59198]
[1778204685099,53.98,79790.57,0.0,-0.98952,2e-05,0.59175]
[1778204686106,53.98,79788.82,0.0,-0.98956,2e-05,0.58966]
[1778204687113,53.98,79781.45,0.0,-0.98974,2e-05,0.58093]
[1778204689126,53.98,79779.66,0.0,-0.98978,2e-05,0.57883]
[1778204694162,53.98,79778.23,0.0,-0.98981,2e-05,0.57715]
[1778204700203,53.98,79779.13,0.0,-0.98979,2e-05,0.57821]
[1778204705238,53.98,79783.32,0.0,-0.98969,2e-05,0.58314]
[1778204707252,53.98,79787.7,0.0,-0.98959,2e-05,0.58833]
[1778204712287,53.98,79788.72,0.0,-0.98956,2e-05,0.58954]
[1778204717321,53.98,79785.07,0.0,-0.98965,2e-05,0.58521]
[1778204722359,53.98,79784.87,0.0,-0.98966,2e-05,0.58497]
[1778204727393,53.98,79784.39,0.0,-0.98967,2e-05,0.5844]
[1778204732428,53.98,79783.06,0.0,-0.98978,2e-05,0.57787]
[1778204737463,53.98,79783.63,0.0,-0.98977,2e-05,0.57854]
[1778204745519,53.98,79787.11,0.0,-0.98969,2e-05,0.58264]
[1778204750554,53.98,79785.98,0.0,-0.98972,2e-05,0.5813]
[1778204755589,53.98,79786.76,0.0,-0.9897,2e-05,0.58222]
[1778204760624,53.98,79787.22,0.0,-0.98969,2e-05,0.58277]
[1778204765658,53.98,79787.46,0.0,-0.98968,2e-05,0.58305]
[1778204770715,53.98,79787.72,0.0,-0.98967,2e-05,0.58336]
[1778204775750,53.98,79784.41,0.0,-0.98975,2e-05,0.57946]
[1778204781793,53.98,79787.05,0.0,-0.98969,2e-05,0.58257]
[1778204785821,53.98,79792.51,0.0,-0.98956,2e-05,0.58904]
[1778204786827,53.98,79798.75,0.0,-0.98941,2e-05,0.59652]
[1778204788841,53.98,79803.2,0.0,-0.9893,2e-05,0.6019]
[1778204789849,53.98,79802.42,0.0,-0.98932,2e-05,0.60095]
[1778204794883,53.98,79800.8,0.0,-0.98944,2e-05,0.59393]
[1778204799918,53.98,79800.73,0.0,-0.98945,2e-05,0.59384]
[1778204803946,53.98,79806.98,0.0,-0.98929,2e-05,0.60139]
[1778204808981,53.99,79807.86,0.0,-0.98926,2e-05,0.60297]
[1778204814016,54.0,79810.13,0.0,-0.98919,2e-05,0.60625]
[1778204819059,54.01,79826.17,0.0,-0.98878,3e-05,0.62647]
[1778204822077,54.01,79828.62,0.0,-0.98872,3e-05,0.62955]
[1778204825105,54.01,79821.75,0.0,-0.98889,3e-05,0.62095]
[1778204827112,54.01,79814.92,0.0,-0.98907,3e-05,0.6125]
[1778204828119,54.01,79813.32,0.0,-0.98911,3e-05,0.61053]
[1778204830133,54.01,79807.64,0.0,-0.98925,2e-05,0.60359]
[1778204832225,54.01,79807.78,0.0,-0.98924,2e-05,0.60376]
[1778204836175,54.01,79802.77,0.0,-0.98937,2e-05,0.59769]
[1778204841219,54.01,79800.61,0.0,-0.98942,2e-05,0.59509]
[1778204842294,54.01,79781.64,0.0,-0.98987,2e-05,0.57263]
[1778204844232,54.01,79780.97,0.0,-0.98989,2e-05,0.57185]
[1778204846246,54.01,79778.82,0.0,-0.98994,2e-05,0.56935]
[1778204850275,54.01,79778.65,0.0,-0.98994,2e-05,0.56916]
[1778204855309,54.01,79776.07,0.0,-0.99009,2e-05,0.56129]
[1778204860344,54.01,79771.73,0.0,-0.99019,2e-05,0.55632]
[1778204865378,54.01,79772.99,0.0,-0.99016,2e-05,0.55776]
[1778204870414,54.01,79772.52,0.0,-0.99017,2e-05,0.55723]
[1778204876458,54.01,79772.52,0.0,-0.99017,2e-05,0.55723]
[1778204881491,54.01,79774.12,0.0,-0.99013,2e-05,0.55905]
[1778204886525,54.01,79776.46,0.0,-0.99008,2e-05,0.56174]
[1778204891561,54.01,79777.61,0.0,-0.99005,2e-05,0.56306]
[1778204895589,54.01,79782.63,0.0,-0.98994,2e-05,0.56886]
[1778204897604,54.01,79780.46,0.0,-0.98999,2e-05,0.56635]
[1778204900623,54.01,79774.04,0.0,-0.99014,2e-05,0.55896]
[1778204903645,54.01,79780.09,0.0,-0.99,2e-05,0.56592]
[1778204906666,54.01,79781.4,0.0,-0.98996,2e-05,0.56743]
[1778204911701,54.01,79782.58,0.0,-0.99002,2e-05,0.56389]
[1778204916736,54.01,79785.22,0.0,-0.98996,2e-05,0.56694]
[1778204922856,54.01,79785.04,0.0,-0.98996,2e-05,0.56674]
[1778204928820,54.01,79782.87,0.0,-0.99001,2e-05,0.56423]
[1778204933855,54.01,79781.5,0.0,-0.99005,2e-05,0.56265]
[1778204938890,54.01,79779.82,0.0,-0.99009,2e-05,0.56072]
[1778204943926,54.01,79780.7,0.0,-0.99006,2e-05,0.56173]
[1778204948960,54.01,79781.02,0.0,-0.99006,2e-05,0.56209]
[1778204953995,54.01,79779.83,0.0,-0.99008,2e-05,0.56073]
[1778204959032,54.01,79781.03,0.0,-0.99006,2e-05,0.56211]
[1778204964071,54.01,79780.27,0.0,-0.99007,2e-05,0.56123]
[1778204969103,54.01,79782.0,0.0,-0.99003,2e-05,0.56322]
[1778204974136,54.01,79781.48,0.0,-0.99013,2e-05,0.55774]
[1778204979171,54.01,79777.18,0.0,-0.99023,2e-05,0.55284]
[1778204984207,54.01,79776.6,0.0,-0.99024,2e-05,0.55218]
[1778204989242,54.01,79776.54,0.0,-0.99024,2e-05,0.55211]
[1778204992264,54.01,79770.58,0.0,-0.99038,2e-05,0.54538]
[1778204995284,54.01,79768.46,0.0,-0.99043,2e-05,0.543]
[1778205000321,54.01,79768.11,0.0,-0.99043,2e-05,0.54261]
[1778205007371,54.01,79765.87,0.0,-0.99048,2e-05,0.54011]
[1778205012410,54.01,79767.85,0.0,-0.99044,2e-05,0.54232]
[1778205017447,54.01,79762.56,0.0,-0.99056,2e-05,0.53643]
[1778205020466,54.01,79761.77,0.0,-0.99058,2e-05,0.53555]
[1778205026508,54.01,79760.44,0.0,-0.99061,2e-05,0.53408]
[1778205028522,54.01,79754.79,0.0,-0.99073,2e-05,0.52787]
[1778205031542,54.01,79749.34,0.0,-0.99093,2e-05,0.51729]
[1778205034564,54.01,79749.37,0.0,-0.99093,2e-05,0.51732]
[1778205039599,54.01,79752.17,0.0,-0.99087,2e-05,0.52034]
[1778205045641,54.01,79753.05,0.0,-0.99085,2e-05,0.5213]
[1778205053777,54.01,79753.42,0.0,-0.99084,2e-05,0.5217]
[1778205059740,54.01,79751.9,0.0,-0.99087,2e-05,0.52005]
[1778205064775,54.01,79751.46,0.0,-0.99088,2e-05,0.51957]
[1778205070819,54.01,79750.55,0.0,-0.9909,2e-05,0.51859]
[1778205075855,54.01,79756.33,0.0,-0.99078,2e-05,0.52486]
[1778205077866,54.01,79764.1,0.0,-0.9906,2e-05,0.53339]
[1778205079880,54.01,79765.48,0.0,-0.99057,2e-05,0.53492]
[1778205084915,54.01,79766.62,0.0,-0.99055,2e-05,0.53618]
[1778205090956,54.01,79765.22,0.0,-0.99058,2e-05,0.53463]
[1778205095992,54.01,79762.96,0.0,-0.99071,2e-05,0.52741]
[1778205101027,54.01,79761.63,0.0,-0.99074,2e-05,0.52596]
[1778205106061,54.01,79761.47,0.0,-0.99074,2e-05,0.52578]
[1778205111097,54.01,79760.51,0.0,-0.99076,2e-05,0.52473]
[1778205116133,54.01,79759.55,0.0,-0.99079,2e-05,0.52369]
[1778205121170,54.01,79752.04,0.0,-0.99095,2e-05,0.51556]
[1778205122178,54.01,79739.07,0.0,-0.99122,2e-05,0.50176]
[1778205123184,54.01,79737.37,0.0,-0.99126,2e-05,0.49997]
[1778205125198,54.01,79740.63,0.0,-0.99119,2e-05,0.5034]
[1778205132248,54.01,79744.0,0.0,-0.99112,2e-05,0.50697]
[1778205137282,54.01,79744.71,0.0,-0.9911,2e-05,0.50772]
[1778205142316,54.01,79743.29,0.0,-0.99113,2e-05,0.50621]
[1778205147352,54.01,79744.36,0.0,-0.99111,2e-05,0.50735]
[1778205152388,54.01,79745.7,0.0,-0.99116,2e-05,0.50419]
[1778205157424,54.01,79747.78,0.0,-0.99112,2e-05,0.50639]
[1778205162458,54.01,79748.12,0.0,-0.99111,2e-05,0.50675]
[1778205167493,54.01,79748.38,0.0,-0.9911,2e-05,0.50703]
[1778205172528,54.01,79748.78,0.0,-0.9911,2e-05,0.50745]
[1778205177566,54.01,79749.84,0.0,-0.99107,2e-05,0.50858]
[1778205182601,54.01,79750.1,0.0,-0.99107,2e-05,0.50886]
[1778205187636,54.01,79750.04,0.0,-0.99107,2e-05,0.50879]
[1778205192672,54.01,79749.82,0.0,-0.99107,2e-05,0.50856]
[1778205198713,54.01,79750.75,0.0,-0.99105,2e-05,0.50955]
[1778205203748,54.01,79755.42,0.0,-0.99095,2e-05,0.51455]
[1778205207777,54.01,79757.54,0.0,-0.99091,2e-05,0.51683]
[1778205212813,54.01,79757.65,0.0,-0.99099,2e-05,0.51231]
[1778205217847,54.01,79757.8,0.0,-0.99098,2e-05,0.51247]
[1778205222882,54.01,79757.99,0.0,-0.99098,2e-05,0.51267]
[1778205227917,54.01,79762.0,0.0,-0.99089,2e-05,0.51699]
[1778205232953,54.01,79762.34,0.0,-0.99088,2e-05,0.51736]
[1778205238994,54.01,79762.34,0.0,-0.99088,2e-05,0.51736]
[1778205244029,54.01,79763.41,0.0,-0.99086,2e-05,0.51851]
[1778205249063,54.01,79763.51,0.0,-0.99086,2e-05,0.51862]
[1778205254105,54.01,79766.46,0.0,-0.99079,2e-05,0.52183]
[1778205259141,54.01,79766.93,0.0,-0.99078,2e-05,0.52234]
[1778205264175,54.01,79768.13,0.0,-0.99076,2e-05,0.52365]
[1778205269210,54.01,79768.97,0.0,-0.99074,2e-05,0.52456]
[1778205274245,54.01,79770.55,0.0,-0.99079,2e-05,0.52158]
[1778205279280,54.01,79771.19,0.0,-0.99077,2e-05,0.52227]
[1778205284316,54.01,79771.21,0.0,-0.99077,2e-05,0.5223]
[1778205288343,54.01,79766.12,0.0,-0.99088,2e-05,0.51677]
[1778205293379,54.01,79764.01,0.0,-0.99093,2e-05,0.51449]
[1778205295393,54.01,79757.59,0.0,-0.99107,2e-05,0.50761]
[1778205297405,54.01,79756.8,0.0,-0.99108,2e-05,0.50677]
[1778205302441,54.01,79754.58,0.0,-0.99113,2e-05,0.50441]
[1778205307476,54.01,79755.28,0.0,-0.99111,2e-05,0.50516]
[1778205312512,54.01,79749.65,0.0,-0.99123,2e-05,0.49921]
[1778205315610,54.01,79749.86,0.0,-0.99123,2e-05,0.49943]
[1778205322581,54.01,79751.04,0.0,-0.9912,2e-05,0.50067]
[1778205329630,54.01,79750.44,0.0,-0.99122,2e-05,0.50004]
[1778205335672,54.01,79746.37,0.0,-0.99138,2e-05,0.49124]
[1778205341714,54.01,79745.76,0.0,-0.99139,2e-05,0.49061]
[1778205347761,54.01,79745.77,0.0,-0.99139,2e-05,0.49062]
[1778205352797,54.01,79743.68,0.0,-0.99143,2e-05,0.48845]
[1778205357832,54.01,79742.58,0.0,-0.99146,2e-05,0.48732]
[1778205362867,54.01,79738.92,0.0,-0.99153,2e-05,0.48355]
[1778205367903,54.01,79733.54,0.0,-0.99164,2e-05,0.47806]
[1778205372945,54.01,79732.59,0.0,-0.99166,2e-05,0.4771]
[1778205381000,54.01,79735.4,0.0,-0.9916,2e-05,0.47996]
[1778205386035,54.01,79735.58,0.0,-0.9916,2e-05,0.48014]
[1778205391069,54.01,79733.18,0.0,-0.99172,2e-05,0.47327]
[1778205396203,54.01,79734.17,0.0,-0.9917,2e-05,0.47427]
[1778205402149,54.01,79734.64,0.0,-0.99169,2e-05,0.47475]
[1778205409196,54.01,79734.23,0.0,-0.9917,2e-05,0.47433]
[1778205417252,54.01,79734.81,0.0,-0.99169,2e-05,0.47492]
[1778205421279,54.01,79740.52,0.0,-0.99157,2e-05,0.48072]
[1778205424300,54.01,79743.98,0.0,-0.9915,2e-05,0.48426]
[1778205429343,54.01,79744.95,0.0,-0.99148,2e-05,0.48526]
[1778205435378,54.01,79748.82,0.0,-0.99141,2e-05,0.48926]
[1778205439406,54.01,79754.9,0.0,-0.99128,2e-05,0.49559]
[1778205442427,54.01,79761.17,0.0,-0.99115,2e-05,0.50219]
[1778205447461,54.01,79763.21,0.0,-0.9911,2e-05,0.50435]
[1778205454513,54.01,79764.44,0.0,-0.99116,2e-05,0.50104]
[1778205455520,54.01,79759.19,0.0,-0.99127,2e-05,0.49551]
[1778205456526,54.01,79752.21,0.0,-0.99141,2e-05,0.48824]
[1778205459548,54.01,79748.06,0.0,-0.9915,2e-05,0.48396]
[1778205464583,54.01,79749.11,0.0,-0.99148,2e-05,0.48504]
[1778205465591,54.01,79742.48,0.0,-0.99161,2e-05,0.47825]
[1778205468611,54.01,79739.0,0.0,-0.99168,2e-05,0.47472]
[1778205472638,54.01,79734.84,0.0,-0.99176,2e-05,0.47053]
[1778205475660,54.01,79729.79,0.0,-0.99186,2e-05,0.46548]
[1778205478684,54.01,79729.68,0.0,-0.99187,2e-05,0.46537]
[1778205483719,54.01,79730.4,0.0,-0.99185,2e-05,0.46609]
[1778205488751,54.01,79731.18,0.0,-0.99184,2e-05,0.46686]
[1778205493787,54.01,79731.34,0.0,-0.99183,2e-05,0.46702]
[1778205499829,54.01,79732.42,0.0,-0.99181,2e-05,0.4681]
[1778205504864,54.01,79732.16,0.0,-0.99182,2e-05,0.46784]
[1778205509900,54.01,79732.25,0.0,-0.99182,2e-05,0.46793]
[1778205512925,54.01,79733.88,0.0,-0.99186,2e-05,0.46517]
[1778205517957,54.01,79738.26,0.0,-0.99177,2e-05,0.46955]
[1778205525011,54.01,79738.72,0.0,-0.99176,2e-05,0.47001]
[1778205530042,54.01,79738.01,0.0,-0.99178,2e-05,0.4693]
[1778205535078,54.01,79739.83,0.0,-0.99174,2e-05,0.47113]
[1778205540116,54.01,79739.05,0.0,-0.99176,2e-05,0.47034]
[1778205545148,54.01,79735.78,0.0,-0.99182,2e-05,0.46707]
[1778205550183,54.01,79735.33,0.0,-0.99183,2e-05,0.46662]
[1778205555218,54.01,79736.5,0.0,-0.99181,2e-05,0.46779]
[1778205560253,54.01,79738.41,0.0,-0.99177,2e-05,0.4697]
[1778205566295,54.01,79738.47,0.0,-0.99177,2e-05,0.46976]
[1778205571330,54.01,79738.35,0.0,-0.99184,2e-05,0.46524]
[1778205576367,54.01,79738.01,0.0,-0.99185,2e-05,0.4649]
[1778205581409,54.01,79737.87,0.0,-0.99185,2e-05,0.46476]
[1778205586443,54.01,79737.25,0.0,-0.99187,2e-05,0.46414]
[1778205592479,54.01,79736.94,0.0,-0.99187,2e-05,0.46383]
[1778205597625,54.01,79738.02,0.0,-0.99185,2e-05,0.46491]
[1778205602549,54.01,79747.6,0.0,-0.99166,2e-05,0.47454]
[1778205603556,54.01,79754.11,0.0,-0.99153,2e-05,0.48117]
[1778205604563,54.01,79750.3,0.0,-0.99161,2e-05,0.47728]
[1778205605570,54.01,79751.62,0.0,-0.99158,2e-05,0.47863]
[1778205609597,54.01,79746.34,0.0,-0.99169,2e-05,0.47326]
[1778205614633,54.01,79744.56,0.0,-0.99172,2e-05,0.47146]
[1778205621682,54.01,79744.43,0.0,-0.99172,2e-05,0.47133]
[1778205626717,54.01,79743.3,0.0,-0.99175,2e-05,0.47019]
[1778205631752,54.01,79741.46,0.0,-0.99186,2e-05,0.46394]
[1778205637914,54.01,79741.5,0.0,-0.99186,2e-05,0.46398]
[1778205643837,54.01,79740.57,0.0,-0.99188,2e-05,0.46305]
[1778205648872,54.01,79739.28,0.0,-0.9919,2e-05,0.46177]
[1778205653907,54.01,79723.92,0.0,-0.9922,2e-05,0.44673]
[1778205655920,54.01,79714.52,0.0,-0.99238,2e-05,0.43773]
[1778205658941,54.01,79714.85,0.0,-0.99237,2e-05,0.43805]
[1778205660956,54.01,79707.68,0.0,-0.9925,2e-05,0.43128]
[1778205663976,54.01,79704.84,0.0,-0.99255,2e-05,0.42862]
[1778205669011,54.01,79704.35,0.0,-0.99256,2e-05,0.42817]
[1778205674053,54.01,79704.65,0.0,-0.99256,2e-05,0.42844]
[1778205681102,54.01,79700.02,0.0,-0.99264,2e-05,0.42414]
[1778205685134,54.01,79685.37,0.0,-0.9929,2e-05,0.41077]
[1778205686142,54.01,79676.66,0.0,-0.99305,2e-05,0.40299]
[1778205688277,54.01,79676.99,0.0,-0.99305,2e-05,0.40328]
[1778205689164,54.01,79676.99,0.0,-0.99305,2e-05,0.40328]
[1778205694203,54.01,79672.1,0.0,-0.9932,2e-05,0.39502]
[1778205695215,54.01,79665.79,0.0,-0.9933,2e-05,0.38954]
[1778205696215,54.01,79657.87,0.0,-0.99344,2e-05,0.38276]
[1778205697223,54.01,79641.42,0.0,-0.9937,2e-05,0.36898]
[1778205698351,54.01,79637.58,0.0,-0.99376,2e-05,0.36583]
[1778205700241,54.01,79637.44,0.0,-0.99376,2e-05,0.36571]
[1778205703269,54.01,79617.5,0.0,-0.99407,1e-05,0.34969]
[1778205705279,54.01,79613.19,0.0,-0.99413,1e-05,0.34631]
[1778205710314,54.01,79611.22,0.0,-0.99416,1e-05,0.34477]
[1778205715352,54.01,79611.64,0.0,-0.99416,1e-05,0.34509]
[1778205717370,54.01,79586.28,0.0,-0.99452,1e-05,0.32579]
[1778205718503,54.01,79568.43,0.0,-0.99477,1e-05,0.31275]
[1778205719382,54.01,79568.39,0.0,-0.99477,1e-05,0.31272]
[1778205721396,54.01,79568.6,0.0,-0.99476,1e-05,0.31287]
[1778205725424,54.01,79563.35,0.0,-0.99483,1e-05,0.30912]
[1778205728576,54.01,79569.57,0.0,-0.99475,1e-05,0.31357]
[1778205729452,54.01,79570.17,0.0,-0.99474,1e-05,0.314]
[1778205734487,54.01,79566.79,0.0,-0.99479,1e-05,0.31158]
[1778205739522,54.01,79566.84,0.0,-0.99479,1e-05,0.31161]
[1778205744558,54.01,79565.42,0.0,-0.99481,1e-05,0.3106]
[1778205746570,54.01,79556.06,0.0,-0.99493,1e-05,0.30398]
[1778205748584,54.01,79550.23,0.0,-0.99501,1e-05,0.29992]
[1778205750603,54.01,79549.88,0.0,-0.99501,1e-05,0.29967]
[1778205752614,54.01,79544.38,0.0,-0.99513,1e-05,0.29271]
[1778205754636,54.01,79546.75,0.0,-0.9951,1e-05,0.29433]
[1778205759672,54.01,79552.76,0.0,-0.99503,1e-05,0.29845]
[1778205760680,54.01,79559.32,0.0,-0.99494,1e-05,0.30301]
[1778205762696,54.01,79562.67,0.0,-0.9949,1e-05,0.30537]
[1778205767728,54.01,79558.18,0.0,-0.99495,1e-05,0.30222]
[1778205772764,54.01,79565.74,0.0,-0.99486,1e-05,0.30753]
[1778205774778,54.01,79571.36,0.0,-0.99478,1e-05,0.31154]
[1778205776792,54.01,79572.82,0.0,-0.99476,1e-05,0.31259]
[1778205777802,54.01,79579.11,0.0,-0.99468,1e-05,0.31713]
[1778205778942,54.01,79590.66,0.0,-0.99452,1e-05,0.32562]
[1778205779816,54.01,79590.89,0.0,-0.99451,1e-05,0.3258]
[1778205780824,54.01,79595.64,0.0,-0.99445,1e-05,0.32934]
[1778205781842,54.01,79601.71,0.0,-0.99436,1e-05,0.33393]
[1778205782841,54.01,79607.52,0.0,-0.99428,1e-05,0.33836]
[1778205784858,54.01,79621.87,0.0,-0.99406,2e-05,0.34954]
[1778205785859,54.01,79627.79,0.0,-0.99397,2e-05,0.35423]
[1778205786868,54.01,79632.75,0.0,-0.9939,2e-05,0.35821]
[1778205787878,54.01,79630.91,0.0,-0.99393,2e-05,0.35673]
[1778205789909,54.01,79636.09,0.0,-0.99385,2e-05,0.36091]
[1778205793937,54.01,79640.31,0.0,-0.99378,2e-05,0.36434]
[1778205796957,54.01,79645.92,0.0,-0.99369,2e-05,0.36895]
[1778205799088,54.01,79652.86,0.0,-0.99358,2e-05,0.37472]
[1778205802999,54.01,79651.47,0.0,-0.9936,2e-05,0.37356]
[1778205808035,54.01,79644.14,0.0,-0.99372,2e-05,0.36748]
[1778205810052,54.01,79638.95,0.0,-0.9938,2e-05,0.36323]
[1778205811056,54.01,79629.08,0.0,-0.99401,2e-05,0.35162]
[1778205812065,54.01,79620.1,0.0,-0.99415,1e-05,0.34455]
[1778205814078,54.01,79621.43,0.0,-0.99413,1e-05,0.34559]
[1778205815086,54.01,79625.39,0.0,-0.99407,2e-05,0.3487]
[1778205817099,54.01,79618.45,0.0,-0.99417,1e-05,0.34327]
[1778205822135,54.01,79609.8,0.0,-0.9943,1e-05,0.33659]
[1778205824149,54.01,79622.06,0.0,-0.99412,1e-05,0.34609]
[1778205827170,54.01,79625.55,0.0,-0.99407,2e-05,0.34883]
[1778205831198,54.01,79636.89,0.0,-0.99389,2e-05,0.35787]
[1778205834219,54.01,79636.58,0.0,-0.9939,2e-05,0.35762]
[1778205839372,54.01,79647.78,0.0,-0.99372,2e-05,0.36674]
[1778205842286,54.01,79648.01,0.0,-0.99372,2e-05,0.36692]
[1778205843292,54.01,79661.5,0.0,-0.9935,2e-05,0.37816]
[1778205845306,54.01,79667.28,0.0,-0.99341,2e-05,0.38307]
[1778205848326,54.01,79671.38,0.0,-0.99334,2e-05,0.38658]
[1778205853364,54.01,79671.16,0.0,-0.99335,2e-05,0.38639]
[1778205857391,54.01,79666.05,0.0,-0.99343,2e-05,0.38202]
[1778205861422,54.01,79665.82,0.0,-0.99343,2e-05,0.38182]
[1778205867461,54.01,79660.26,0.0,-0.99352,2e-05,0.37712]
[1778205870482,54.01,79654.94,0.0,-0.99361,2e-05,0.37266]
[1778205873503,54.01,79648.09,0.0,-0.99378,2e-05,0.36326]
[1778205878538,54.01,79647.95,0.0,-0.99378,2e-05,0.36314]
[1778205879660,54.01,79654.68,0.0,-0.99368,2e-05,0.36867]
[1778205882566,54.01,79650.62,0.0,-0.99374,2e-05,0.36533]
[1778205886594,54.01,79649.39,0.0,-0.99376,2e-05,0.36432]
[1778205891630,54.01,79646.88,0.0,-0.9938,2e-05,0.36227]
[1778205895658,54.01,79641.24,0.0,-0.99389,2e-05,0.3577]
[1778205898679,54.01,79634.27,0.0,-0.994,2e-05,0.35211]
[1778205901700,54.01,79634.35,0.0,-0.99399,2e-05,0.35218]
[1778205906737,54.01,79623.61,0.0,-0.99416,1e-05,0.34372]
[1778205907745,54.01,79618.37,0.0,-0.99423,1e-05,0.33965]
[1778205909757,54.01,79619.03,0.0,-0.99422,1e-05,0.34016]
[1778205914794,54.01,79624.91,0.0,-0.99414,1e-05,0.34473]
[1778205916809,54.01,79632.58,0.0,-0.99402,2e-05,0.35077]
[1778205918823,54.01,79634.67,0.0,-0.99399,2e-05,0.35243]
[1778205920836,54.01,79640.62,0.0,-0.9939,2e-05,0.3572]
[1778205922850,54.01,79643.61,0.0,-0.99385,2e-05,0.35961]
[1778205927884,54.01,79643.32,0.0,-0.99386,2e-05,0.35938]
[1778205932920,54.01,79643.69,0.0,-0.99391,2e-05,0.35599]
[1778205933927,54.01,79637.86,0.0,-0.994,2e-05,0.35132]
[1778205935941,54.01,79630.81,0.0,-0.99411,1e-05,0.34576]
[1778205937959,54.01,79628.24,0.0,-0.99415,1e-05,0.34374]
[1778205940086,54.01,79611.16,0.0,-0.9944,1e-05,0.33062]
[1778205941982,54.01,79610.7,0.0,-0.9944,1e-05,0.33028]
[1778205942991,54.01,79611.27,0.0,-0.99439,1e-05,0.33071]
[1778205948029,54.01,79609.86,0.0,-0.99441,1e-05,0.32964]
[1778205954067,54.01,79609.87,0.0,-0.99441,1e-05,0.32965]
[1778205959112,54.01,79610.07,0.0,-0.99441,1e-05,0.3298]
[1778205962125,54.01,79615.89,0.0,-0.99433,1e-05,0.33422]
[1778205965145,54.01,79615.9,0.0,-0.99433,1e-05,0.33422]
[1778205968166,54.01,79610.13,0.0,-0.99441,1e-05,0.32985]
[1778205971186,54.01,79610.07,0.0,-0.99441,1e-05,0.3298]
[1778205976221,54.01,79603.38,0.0,-0.99451,1e-05,0.32479]
[1778205980395,54.01,79601.75,0.0,-0.99453,1e-05,0.32358]
[1778205984278,54.01,79589.09,0.0,-0.99471,1e-05,0.3143]
[1778205986294,54.01,79581.55,0.0,-0.99481,1e-05,0.30888]
[1778205988306,54.01,79569.0,0.0,-0.99497,1e-05,0.30003]
[1778205990466,54.01,79576.82,0.0,-0.99487,1e-05,0.30552]
[1778205991327,54.01,79577.09,0.0,-0.99492,1e-05,0.30243]
[1778205994349,54.01,79581.28,0.0,-0.99486,1e-05,0.30538]
[1778205999385,54.01,79582.86,0.0,-0.99484,1e-05,0.3065]
[1778206000537,54.01,79591.34,0.0,-0.99473,1e-05,0.31257]
[1778206003416,54.01,79592.08,0.0,-0.99472,1e-05,0.3131]
[1778206008449,54.01,79599.02,0.0,-0.99462,1e-05,0.31815]
[1778206011469,54.01,79602.05,0.0,-0.99458,1e-05,0.32038]
[1778206017511,54.01,79602.09,0.0,-0.99458,1e-05,0.32041]
[1778206022546,54.01,79601.24,0.0,-0.99459,1e-05,0.31978]
[1778206027581,54.01,79602.03,0.0,-0.99458,1e-05,0.32036]
[1778206032617,54.01,79597.17,0.0,-0.99465,1e-05,0.3168]
[1778206037652,54.01,79596.17,0.0,-0.99466,1e-05,0.31607]
[1778206040819,54.01,79587.31,0.0,-0.99478,1e-05,0.30967]
[1778206042687,54.01,79573.43,0.0,-0.99497,1e-05,0.29987]
[1778206044701,54.01,79567.28,0.0,-0.99505,1e-05,0.29561]
[1778206047722,54.01,79562.65,0.0,-0.99511,1e-05,0.29243]
[1778206051751,54.01,79561.87,0.0,-0.99517,1e-05,0.28872]
[1778206056785,54.01,79561.36,0.0,-0.99518,1e-05,0.28838]
[1778206060959,54.01,79551.23,0.0,-0.9953,1e-05,0.28161]
[1778206064845,54.01,79549.71,0.0,-0.99532,1e-05,0.28061]
[1778206068885,54.01,79540.75,0.0,-0.99543,1e-05,0.27475]
[1778206069891,54.01,79533.04,0.0,-0.99552,1e-05,0.2698]
[1778206071909,54.01,79533.67,0.0,-0.99551,1e-05,0.2702]
[1778206072912,54.01,79540.23,0.0,-0.99544,1e-05,0.27441]
[1778206074926,54.01,79548.6,0.0,-0.99533,1e-05,0.27988]
[1778206075933,54.01,79552.58,0.0,-0.99529,1e-05,0.2825]
[1778206077952,54.01,79556.49,0.0,-0.99524,1e-05,0.28511]
[1778206082983,54.01,79559.94,0.0,-0.99519,1e-05,0.28742]
[1778206083991,54.01,79565.77,0.0,-0.99512,1e-05,0.29137]
[1778206086004,54.01,79570.12,0.0,-0.99506,1e-05,0.29434]
[1778206088027,54.01,79576.77,0.0,-0.99498,1e-05,0.29894]
[1778206090037,54.01,79564.4,0.0,-0.99514,1e-05,0.29044]
[1778206092051,54.01,79564.0,0.0,-0.99514,1e-05,0.29016]
[1778206097087,54.01,79564.89,0.0,-0.99513,1e-05,0.29077]
[1778206100109,54.01,79558.05,0.0,-0.99522,1e-05,0.28615]
[1778206102121,54.01,79555.21,0.0,-0.99525,1e-05,0.28425]
[1778206106149,54.01,79564.23,0.0,-0.99514,1e-05,0.29032]
[1778206107155,54.01,79569.69,0.0,-0.99507,1e-05,0.29405]
[1778206108162,54.01,79571.04,0.0,-0.99505,1e-05,0.29497]
[1778206109170,54.01,79568.41,0.0,-0.99509,1e-05,0.29317]
[1778206114208,54.01,79566.76,0.0,-0.99516,1e-05,0.28885]
[1778206119240,54.01,79564.4,0.0,-0.99519,1e-05,0.28726]
[1778206124275,54.01,79564.65,0.0,-0.99519,1e-05,0.28743]
[1778206126289,54.01,79571.15,0.0,-0.9951,1e-05,0.29184]
[1778206129310,54.01,79573.11,0.0,-0.99508,1e-05,0.29318]
[1778206134346,54.01,79577.75,0.0,-0.99502,1e-05,0.29637]
[1778206138373,54.01,79579.83,0.0,-0.99499,1e-05,0.29781]
[1778206143412,54.01,79587.52,0.0,-0.99489,1e-05,0.30319]
[1778206146432,54.01,79589.11,0.0,-0.99487,1e-05,0.30431]
[1778206151600,54.01,79590.75,0.0,-0.99485,1e-05,0.30548]
[1778206157509,54.01,79590.82,0.0,-0.99485,1e-05,0.30552]
[1778206162544,54.01,79591.4,0.0,-0.99484,1e-05,0.30594]
[1778206167581,54.01,79591.37,0.0,-0.99484,1e-05,0.30592]
[1778206172614,54.01,79591.65,0.0,-0.99489,1e-05,0.3028]
[1778206177650,54.01,79592.05,0.0,-0.99488,1e-05,0.30309]
[1778206180671,54.01,79597.87,0.0,-0.99481,1e-05,0.30722]
[1778206183692,54.01,79592.84,0.0,-0.99487,1e-05,0.30364]
[1778206185706,54.01,79587.29,0.0,-0.99495,1e-05,0.29974]
[1778206187727,54.01,79586.68,0.0,-0.99496,1e-05,0.29932]
[1778206193763,54.01,79583.79,0.0,-0.99499,1e-05,0.29731]
[1778206199804,54.01,79586.24,0.0,-0.99496,1e-05,0.29901]
[1778206206853,54.01,79587.66,0.0,-0.99494,1e-05,0.3]
[1778206212025,54.01,79587.37,0.0,-0.99495,1e-05,0.2998]
[1778206217931,54.01,79586.67,0.0,-0.99496,1e-05,0.29931]
[1778206220954,54.01,79579.4,0.0,-0.99505,1e-05,0.29427]
[1778206223973,54.01,79575.95,0.0,-0.99509,1e-05,0.29191]
[1778206229008,54.01,79575.93,0.0,-0.9951,1e-05,0.29189]
[1778206234044,54.01,79575.4,0.0,-0.99515,1e-05,0.28833]
[1778206239078,54.01,79570.51,0.0,-0.99522,1e-05,0.28503]
[1778206244113,54.01,79566.23,0.0,-0.99527,1e-05,0.28218]
[1778206249161,54.01,79567.95,0.0,-0.99525,1e-05,0.28332]
[1778206254185,54.01,79566.72,0.0,-0.99526,1e-05,0.2825]
[1778206259226,54.01,79565.55,0.0,-0.99528,1e-05,0.28172]
[1778206262241,54.01,79574.14,0.0,-0.99517,1e-05,0.28748]
[1778206263248,54.01,79582.67,0.0,-0.99506,1e-05,0.29329]
[1778206265262,54.01,79583.24,0.0,-0.99505,1e-05,0.29368]
[1778206270296,54.01,79587.36,0.0,-0.995,1e-05,0.29652]
[1778206275333,54.01,79591.22,0.0,-0.99495,1e-05,0.29921]
[1778206279362,54.01,79592.63,0.0,-0.99493,1e-05,0.3002]
[1778206280370,54.01,79602.16,0.0,-0.9948,1e-05,0.30694]
[1778206281376,54.01,79595.84,0.0,-0.99489,1e-05,0.30245]
[1778206282532,54.01,79594.05,0.0,-0.99491,1e-05,0.30119]
[1778206283391,54.01,79594.08,0.0,-0.99491,1e-05,0.30121]
[1778206288426,54.01,79594.85,0.0,-0.9949,1e-05,0.30176]
[1778206291447,54.01,79597.28,0.0,-0.99492,1e-05,0.30016]
[1778206296481,54.01,79599.09,0.0,-0.9949,1e-05,0.30144]
[1778206300510,54.01,79605.56,0.0,-0.99481,1e-05,0.30602]
[1778206302672,54.01,79614.12,0.0,-0.9947,1e-05,0.31217]
[1778206306553,54.01,79622.02,0.0,-0.99459,1e-05,0.31795]
[1778206308565,54.01,79624.79,0.0,-0.99455,1e-05,0.31999]
[1778206310579,54.01,79629.99,0.0,-0.99447,1e-05,0.32386]
[1778206313600,54.01,79633.79,0.0,-0.99442,1e-05,0.32671]
[1778206317630,54.01,79634.35,0.0,-0.99441,1e-05,0.32713]
[1778206322811,54.01,79628.53,0.0,-0.99449,1e-05,0.32277]
[1778206325685,54.01,79632.68,0.0,-0.99444,1e-05,0.32588]
[1778206326691,54.01,79639.2,0.0,-0.99434,1e-05,0.33081]
[1778206329724,54.01,79644.16,0.0,-0.99427,1e-05,0.3346]
[1778206332881,54.01,79655.53,0.0,-0.9941,2e-05,0.34344]
[1778206335754,54.01,79660.2,0.0,-0.99403,2e-05,0.34712]
[1778206336762,54.01,79660.09,0.0,-0.99403,2e-05,0.34703]
[1778206342952,54.01,79660.49,0.0,-0.99402,2e-05,0.34735]
[1778206345831,54.01,79650.53,0.0,-0.99417,1e-05,0.33953]
[1778206346839,54.01,79643.91,0.0,-0.99427,1e-05,0.33441]
[1778206348852,54.01,79641.33,0.0,-0.99431,1e-05,0.33243]
[1778206353892,54.01,79639.41,0.0,-0.9944,1e-05,0.32743]
[1778206358924,54.01,79637.8,0.0,-0.99442,1e-05,0.32622]
[1778206363961,54.01,79640.77,0.0,-0.99438,1e-05,0.32846]
[1778206368994,54.01,79641.55,0.0,-0.99437,1e-05,0.32905]
[1778206373162,54.01,79629.65,0.0,-0.99454,1e-05,0.32013]
[1778206376045,54.01,79630.89,0.0,-0.99452,1e-05,0.32105]
[1778206381080,54.01,79629.54,0.0,-0.99454,1e-05,0.32005]
[1778206386115,54.01,79630.58,0.0,-0.99452,1e-05,0.32082]
[1778206391149,54.01,79631.4,0.0,-0.99451,1e-05,0.32143]
[1778206393303,54.01,79626.32,0.0,-0.99458,1e-05,0.31767]
[1778206396185,54.01,79619.12,0.0,-0.99468,1e-05,0.3124]
[1778206399205,54.01,79618.12,0.0,-0.9947,1e-05,0.31168]
[1778206404241,54.01,79618.57,0.0,-0.99469,1e-05,0.312]
[1778206409275,54.01,79615.75,0.0,-0.99473,1e-05,0.30996]
[1778206411290,54.01,79617.48,0.0,-0.99476,1e-05,0.30783]
[1778206416325,54.01,79617.2,0.0,-0.99477,1e-05,0.30763]
[1778206421360,54.01,79619.26,0.0,-0.99474,1e-05,0.30911]
[1778206426396,54.01,79617.63,0.0,-0.99476,1e-05,0.30794]
[1778206432437,54.01,79616.74,0.0,-0.99477,1e-05,0.3073]
[1778206437472,54.01,79618.03,0.0,-0.99476,1e-05,0.30822]
[1778206442507,54.01,79619.46,0.0,-0.99474,1e-05,0.30925]
[1778206447541,54.01,79618.29,0.0,-0.99475,1e-05,0.30841]
[1778206452578,54.01,79622.32,0.0,-0.9947,1e-05,0.31132]
[1778206457612,54.01,79623.6,0.0,-0.99468,1e-05,0.31225]
[1778206462647,54.01,79630.58,0.0,-0.99458,1e-05,0.31736]
[1778206465668,54.01,79632.5,0.0,-0.99455,1e-05,0.31878]
[1778206469698,54.01,79640.34,0.0,-0.99444,1e-05,0.32462]
[1778206471711,54.01,79643.14,0.0,-0.99446,1e-05,0.32321]
[1778206472718,54.01,79643.69,0.0,-0.99445,1e-05,0.32362]
[1778206476746,54.01,79646.22,0.0,-0.99442,1e-05,0.32552]
[1778206481780,54.01,79647.7,0.0,-0.99439,1e-05,0.32664]
[1778206488830,54.01,79647.92,0.0,-0.99439,1e-05,0.32681]
[1778206494007,54.01,79645.26,0.0,-0.99443,1e-05,0.3248]
[1778206497894,54.01,79639.47,0.0,-0.99451,1e-05,0.32047]
[1778206498905,54.01,79632.9,0.0,-0.99461,1e-05,0.31562]
[1778206500917,54.01,79624.34,0.0,-0.99472,1e-05,0.30938]
[1778206501923,54.01,79621.28,0.0,-0.99477,1e-05,0.30718]
[1778206504081,54.01,79621.62,0.0,-0.99476,1e-05,0.30742]
[1778206508979,54.01,79616.32,0.0,-0.99483,1e-05,0.30364]
[1778206510993,54.01,79615.61,0.0,-0.99484,1e-05,0.30313]
[1778206516043,54.01,79617.26,0.0,-0.99482,1e-05,0.30431]
[1778206521064,54.01,79619.38,0.0,-0.99479,1e-05,0.30582]
[1778206526099,54.01,79619.38,0.0,-0.99479,1e-05,0.30582]
[1778206531135,54.01,79619.71,0.0,-0.99484,1e-05,0.30269]
[1778206536171,54.01,79627.5,0.0,-0.99474,1e-05,0.30827]
[1778206539192,54.01,79625.3,0.0,-0.99477,1e-05,0.30668]
[1778206544362,54.01,79616.63,0.0,-0.99489,1e-05,0.30052]
[1778206548262,54.01,79614.55,0.0,-0.99491,1e-05,0.29905]
[1778206553297,54.01,79611.0,0.0,-0.99496,1e-05,0.29657]
[1778206558332,54.01,79607.16,0.0,-0.99501,1e-05,0.2939]
[1778206562359,54.01,79617.58,0.0,-0.99487,1e-05,0.30119]
[1778206565383,54.01,79619.25,0.0,-0.99485,1e-05,0.30237]
[1778206570416,54.01,79622.55,0.0,-0.99481,1e-05,0.30472]
[1778206574579,54.01,79603.62,0.0,-0.99506,1e-05,0.29146]
[1778206577465,54.01,79601.23,0.0,-0.99509,1e-05,0.28982]
[1778206578472,54.01,79602.21,0.0,-0.99508,1e-05,0.29049]
[1778206583507,54.01,79600.72,0.0,-0.9951,1e-05,0.28947]
[1778206587535,54.01,79593.88,0.0,-0.99518,1e-05,0.28483]
[1778206590556,54.01,79595.27,0.0,-0.99517,1e-05,0.28577]
[1778206595592,54.01,79588.59,0.0,-0.9953,1e-05,0.27812]
[1778206597605,54.01,79586.36,0.0,-0.99533,1e-05,0.27664]
[1778206602643,54.01,79587.29,0.0,-0.99532,1e-05,0.27726]
[1778206607675,54.01,79585.61,0.0,-0.99534,1e-05,0.27615]
[1778206612719,54.01,79582.02,0.0,-0.99538,1e-05,0.2738]
[1778206614863,54.01,79565.71,0.0,-0.99558,1e-05,0.26333]
[1778206616743,54.01,79565.47,0.0,-0.99558,1e-05,0.26318]
[1778206618759,54.01,79557.87,0.0,-0.99567,1e-05,0.25842]
[1778206621788,54.01,79547.11,0.0,-0.99579,1e-05,0.25181]
[1778206622788,54.01,79525.86,0.0,-0.99603,1e-05,0.23917]
[1778206623792,54.01,79523.42,0.0,-0.99605,1e-05,0.23775]
[1778206624938,54.01,79519.27,0.0,-0.9961,1e-05,0.23536]
[1778206627823,54.01,79514.75,0.0,-0.99615,1e-05,0.23278]
[1778206628834,54.01,79497.29,0.0,-0.99632,1e-05,0.22304]
[1778206629836,54.01,79460.85,0.0,-0.99667,1e-05,0.20382]
[1778206630846,54.01,79410.29,0.0,-0.99711,1e-05,0.17953]
[1778206631857,54.01,79380.56,0.0,-0.99734,1e-05,0.16645]
[1778206632882,54.01,79374.18,0.0,-0.99739,1e-05,0.16375]
[1778206633887,54.01,79358.92,0.0,-0.9975,1e-05,0.15746]
[1778206635028,54.01,79349.0,0.0,-0.99757,1e-05,0.15348]
[1778206635900,54.01,79349.0,0.0,-0.99757,1e-05,0.15348]
[1778206637914,54.01,79367.37,0.0,-0.99744,1e-05,0.16092]
[1778206639950,54.01,79373.6,0.0,-0.99739,1e-05,0.16351]
[1778206640938,54.01,79357.53,0.0,-0.99751,1e-05,0.15689]
[1778206641946,54.01,79351.34,0.0,-0.99755,1e-05,0.15441]
[1778206642950,54.01,79354.44,0.0,-0.99753,1e-05,0.15565]
[1778206643965,54.01,79354.25,0.0,-0.99753,1e-05,0.15557]
[1778206645103,54.01,79337.38,0.0,-0.99765,1e-05,0.14893]
[1778206646983,54.01,79342.57,0.0,-0.99761,1e-05,0.15094]
[1778206648995,54.01,79343.89,0.0,-0.9976,1e-05,0.15146]
[1778206650002,54.01,79343.3,0.0,-0.99761,1e-05,0.15123]
[1778206651016,54.01,79348.85,0.0,-0.9976,1e-05,0.15142]
[1778206652022,54.01,79353.97,0.0,-0.99756,1e-05,0.15344]
[1778206653026,54.01,79368.91,0.0,-0.99746,1e-05,0.15947]
[1778206654033,54.01,79385.06,0.0,-0.99734,1e-05,0.16623]
[1778206655180,54.01,79397.22,0.0,-0.99725,1e-05,0.17147]
[1778206657058,54.01,79392.6,0.0,-0.99728,1e-05,0.16946]
[1778206658062,54.01,79381.57,0.0,-0.99737,1e-05,0.16475]
[1778206659070,54.01,79374.72,0.0,-0.99742,1e-05,0.16188]
[1778206661084,54.01,79378.94,0.0,-0.99739,1e-05,0.16364]
[1778206662090,54.01,79388.68,0.0,-0.99731,1e-05,0.16778]
[1778206664113,54.01,79400.66,0.0,-0.99722,1e-05,0.17299]
[1778206665251,54.01,79409.64,0.0,-0.99715,1e-05,0.17698]
[1778206667129,54.01,79415.16,0.0,-0.99711,1e-05,0.17948]
[1778206668136,54.01,79421.72,0.0,-0.99705,1e-05,0.18248]
[1778206670150,54.01,79422.01,0.0,-0.99705,1e-05,0.18262]
[1778206671158,54.01,79419.4,0.0,-0.99707,1e-05,0.18142]
[1778206672209,54.01,79410.9,0.0,-0.99714,1e-05,0.17755]
[1778206673177,54.01,79398.74,0.0,-0.99724,1e-05,0.17214]
[1778206674186,54.01,79378.65,0.0,-0.99739,1e-05,0.16352]
[1778206675326,54.01,79373.68,0.0,-0.99742,1e-05,0.16144]
[1778206676198,54.01,79374.03,0.0,-0.99742,1e-05,0.16159]
[1778206677205,54.01,79374.92,0.0,-0.99741,1e-05,0.16196]
[1778206678210,54.01,79375.78,0.0,-0.99741,1e-05,0.16232]
[1778206679217,54.01,79375.18,0.0,-0.99741,1e-05,0.16207]
[1778206683245,54.01,79368.85,0.0,-0.99746,1e-05,0.15945]
[1778206685395,54.01,79380.62,0.0,-0.99737,1e-05,0.16435]
[1778206686266,54.01,79380.62,0.0,-0.99737,1e-05,0.16435]
[1778206687273,54.01,79397.73,0.0,-0.99724,1e-05,0.1717]
[1778206689287,54.01,79393.44,0.0,-0.99728,1e-05,0.16983]
[1778206690296,54.01,79392.52,0.0,-0.99728,1e-05,0.16943]
[1778206693321,54.01,79391.88,0.0,-0.99729,1e-05,0.16915]
[1778206697353,54.01,79397.81,0.0,-0.99724,1e-05,0.17173]
[1778206701425,54.01,79395.21,0.0,-0.99726,1e-05,0.1706]
[1778206705453,54.01,79390.35,0.0,-0.9973,1e-05,0.16849]
[1778206710489,54.01,79396.81,0.0,-0.99725,1e-05,0.1713]
[1778206712502,54.01,79400.87,0.0,-0.99725,1e-05,0.17088]
[1778206715526,54.01,79402.05,0.0,-0.99724,1e-05,0.17139]
[1778206717541,54.01,79394.81,0.0,-0.9973,1e-05,0.16825]
[1778206718550,54.01,79392.14,0.0,-0.99732,1e-05,0.1671]
[1778206721569,54.01,79387.61,0.0,-0.99735,1e-05,0.16517]
[1778206725688,54.01,79388.97,0.0,-0.99734,1e-05,0.16575]
[1778206729631,54.01,79374.12,0.0,-0.99745,1e-05,0.15954]
[1778206731654,54.01,79363.58,0.0,-0.99753,1e-05,0.15526]
[1778206733666,54.01,79359.02,0.0,-0.99756,1e-05,0.15343]
[1778206736689,54.01,79357.36,0.0,-0.99757,1e-05,0.15278]
[1778206741723,54.01,79354.66,0.0,-0.99759,1e-05,0.15171]
[1778206745752,54.01,79364.45,0.0,-0.99752,1e-05,0.15561]
[1778206746759,54.01,79367.3,0.0,-0.9975,1e-05,0.15676]
[1778206747765,54.01,79374.3,0.0,-0.99745,1e-05,0.15961]
[1778206749779,54.01,79378.41,0.0,-0.99742,1e-05,0.16131]
[1778206751793,54.01,79388.96,0.0,-0.99734,1e-05,0.16575]
[1778206753807,54.01,79389.22,0.0,-0.99734,1e-05,0.16586]
[1778206756828,54.01,79384.04,0.0,-0.99738,1e-05,0.16367]
[1778206758843,54.01,79376.02,0.0,-0.99744,1e-05,0.16032]
[1778206760857,54.01,79377.47,0.0,-0.99743,1e-05,0.16092]
[1778206761864,54.01,79367.62,0.0,-0.9975,1e-05,0.15689]
[1778206763878,54.01,79366.73,0.0,-0.99751,1e-05,0.15653]
[1778206767906,54.01,79360.63,0.0,-0.99755,1e-05,0.15408]
[1778206769922,54.01,79359.22,0.0,-0.99756,1e-05,0.15351]
[1778206771936,54.01,79360.36,0.0,-0.99758,1e-05,0.15195]
[1778206775966,54.01,79367.16,0.0,-0.99754,1e-05,0.15466]
[1778206777985,54.01,79373.1,0.0,-0.99749,1e-05,0.15706]
[1778206778990,54.01,79372.59,0.0,-0.9975,1e-05,0.15685]
[1778206781004,54.01,79372.76,0.0,-0.9975,1e-05,0.15692]
[1778206786113,54.01,79379.95,0.0,-0.99744,1e-05,0.15986]
[1778206790068,54.01,79385.11,0.0,-0.99741,1e-05,0.162]
[1778206793088,54.01,79384.76,0.0,-0.99741,1e-05,0.16185]
[1778206795102,54.01,79378.99,0.0,-0.99745,1e-05,0.15946]
[1778206798123,54.01,79377.03,0.0,-0.99747,1e-05,0.15866]
[1778206800139,54.01,79369.18,0.0,-0.99752,1e-05,0.15547]
[1778206802155,54.01,79377.63,0.0,-0.99746,1e-05,0.1589]
[1778206803160,54.01,79372.57,0.0,-0.9975,1e-05,0.15684]
[1778206805177,54.01,79380.22,0.0,-0.99744,1e-05,0.15997]
[1778206808195,54.01,79381.73,0.0,-0.99743,1e-05,0.1606]
[1778206813230,54.01,79381.83,0.0,-0.99743,1e-05,0.16064]
[1778206818265,54.01,79383.29,0.0,-0.99742,1e-05,0.16124]
[1778206820279,54.01,79390.47,0.0,-0.99737,1e-05,0.16425]
[1778206822294,54.01,79399.6,0.0,-0.9973,1e-05,0.16815]
[1778206824307,54.01,79408.74,0.0,-0.99723,1e-05,0.17213]
[1778206825314,54.01,79414.47,0.0,-0.99718,1e-05,0.17466]
[1778206826325,54.01,79420.9,0.0,-0.99713,1e-05,0.17755]
[1778206827329,54.01,79421.99,0.0,-0.99712,1e-05,0.17804]
[1778206828334,54.01,79422.31,0.0,-0.99712,1e-05,0.17818]
[1778206831355,54.01,79413.87,0.0,-0.99722,1e-05,0.17217]
[1778206833370,54.01,79414.58,0.0,-0.99722,1e-05,0.17248]
[1778206838405,54.01,79419.73,0.0,-0.99718,1e-05,0.17477]
[1778206843440,54.01,79420.61,0.0,-0.99717,1e-05,0.17516]
[1778206848478,54.01,79422.45,0.0,-0.99715,1e-05,0.17599]
[1778206853510,54.01,79424.71,0.0,-0.99714,1e-05,0.177]
[1778206854517,54.01,79431.31,0.0,-0.99708,1e-05,0.18]
[1778206856531,54.01,79434.19,0.0,-0.99706,1e-05,0.18133]
[1778206859560,54.01,79447.11,0.0,-0.99695,1e-05,0.18736]
[1778206860566,54.01,79457.29,0.0,-0.99686,1e-05,0.19224]
[1778206861574,54.01,79463.27,0.0,-0.99681,1e-05,0.19516]
[1778206864594,54.01,79464.78,0.0,-0.9968,1e-05,0.1959]
[1778206869629,54.01,79465.69,0.0,-0.99679,1e-05,0.19635]
[1778206874668,54.01,79466.48,0.0,-0.99678,1e-05,0.19674]
[1778206878695,54.01,79472.34,0.0,-0.99673,1e-05,0.19965]
[1778206881717,54.01,79477.37,0.0,-0.99668,1e-05,0.20218]
[1778206882724,54.01,79484.81,0.0,-0.99661,1e-05,0.20598]
[1778206884738,54.01,79489.21,0.0,-0.99657,1e-05,0.20825]
[1778206889774,54.01,79491.51,0.0,-0.99655,1e-05,0.20945]
[1778206893804,54.01,79482.55,0.0,-0.99667,1e-05,0.2023]
[1778206895817,54.01,79474.07,0.0,-0.99675,1e-05,0.19804]
[1778206896900,54.01,79467.06,0.0,-0.99682,1e-05,0.19458]
[1778206897830,54.01,79466.87,0.0,-0.99682,1e-05,0.19448]
[1778206899845,54.01,79467.51,0.0,-0.99681,1e-05,0.1948]
[1778206904880,54.01,79466.28,0.0,-0.99682,1e-05,0.19419]
[1778206909914,54.01,79464.71,0.0,-0.99684,1e-05,0.19343]
[1778206914950,54.01,79465.48,0.0,-0.99683,1e-05,0.1938]
[1778206919985,54.01,79466.22,0.0,-0.99682,1e-05,0.19416]
[1778206923004,54.01,79472.37,0.0,-0.99677,1e-05,0.19719]
[1778206925022,54.01,79472.28,0.0,-0.99677,1e-05,0.19715]
[1778206930056,54.01,79471.88,0.0,-0.99677,1e-05,0.19695]
[1778206935094,54.01,79466.83,0.0,-0.99682,1e-05,0.19446]
[1778206937181,54.01,79466.76,0.0,-0.99682,1e-05,0.19443]
[1778206943151,54.01,79470.78,0.0,-0.99678,1e-05,0.19641]
[1778206944158,54.01,79477.29,0.0,-0.99672,1e-05,0.19965]
[1778206947250,54.01,79470.16,0.0,-0.99679,1e-05,0.1961]
[1778206952285,54.01,79470.77,0.0,-0.99682,1e-05,0.19395]
[1778206958256,54.01,79478.57,0.0,-0.99675,1e-05,0.1978]
[1778206961276,54.01,79481.64,0.0,-0.99672,1e-05,0.19934]
[1778206966311,54.01,79481.35,0.0,-0.99673,1e-05,0.19919]
[1778206971347,54.01,79486.17,0.0,-0.99668,1e-05,0.20162]
[1778206974367,54.01,79480.65,0.0,-0.99673,1e-05,0.19884]
[1778206979401,54.01,79485.42,0.0,-0.99669,1e-05,0.20124]
[1778206984437,54.01,79486.95,0.0,-0.99667,1e-05,0.20201]
[1778206989472,54.01,79492.57,0.0,-0.99662,1e-05,0.20488]
[1778206994508,54.01,79496.09,0.0,-0.99659,1e-05,0.20669]
[1778206995527,54.01,79486.55,0.0,-0.99668,1e-05,0.20181]
[1778206996525,54.01,79473.58,0.0,-0.9968,1e-05,0.19533]
[1778206997533,54.01,79471.21,0.0,-0.99682,1e-05,0.19417]
[1778206998539,54.01,79470.55,0.0,-0.99682,1e-05,0.19384]
[1778207003574,54.01,79474.18,0.0,-0.99679,1e-05,0.19563]
[1778207007602,54.01,79478.08,0.0,-0.99676,1e-05,0.19756]
[1778207012637,54.01,79486.36,0.0,-0.99672,1e-05,0.19921]
[1778207013644,54.01,79489.28,0.0,-0.99669,1e-05,0.20068]
[1778207018679,54.01,79493.29,0.0,-0.99666,1e-05,0.20271]
[1778207023714,54.01,79493.22,0.0,-0.99666,1e-05,0.20267]
[1778207028748,54.01,79492.09,0.0,-0.99667,1e-05,0.2021]
[1778207033784,54.01,79496.39,0.0,-0.99663,1e-05,0.20429]
[1778207035799,54.01,79497.32,0.0,-0.99662,1e-05,0.20477]
[1778207040833,54.01,79498.8,0.0,-0.99661,1e-05,0.20553]
[1778207045868,54.01,79500.05,0.0,-0.99659,1e-05,0.20617]
[1778207050903,54.01,79504.49,0.0,-0.99655,1e-05,0.20848]
[1778207054952,54.01,79473.94,0.0,-0.99683,1e-05,0.19306]
[1778207055958,54.01,79452.44,0.0,-0.99702,1e-05,0.18281]
[1778207057972,54.01,79453.27,0.0,-0.99701,1e-05,0.1832]
[1778207059987,54.01,79461.29,0.0,-0.99694,1e-05,0.18697]
[1778207062006,54.01,79462.21,0.0,-0.99693,1e-05,0.18741]
[1778207065025,54.01,79472.02,0.0,-0.99685,1e-05,0.19213]
[1778207067037,54.01,79469.46,0.0,-0.99687,1e-05,0.19089]
[1778207070059,54.01,79466.3,0.0,-0.9969,1e-05,0.18936]
[1778207071066,54.01,79467.19,0.0,-0.99693,1e-05,0.18739]
[1778207076100,54.01,79475.56,0.0,-0.99686,1e-05,0.19142]
[1778207078118,54.01,79476.92,0.0,-0.99685,1e-05,0.19208]
[1778207083149,54.01,79475.93,0.0,-0.99685,1e-05,0.19159]
[1778207088184,54.01,79477.14,0.0,-0.99684,1e-05,0.19218]
[1778207093322,54.01,79481.26,0.0,-0.99681,1e-05,0.1942]
[1778207099260,54.01,79481.99,0.0,-0.9968,1e-05,0.19456]
[1778207101277,54.01,79476.39,0.0,-0.99685,1e-05,0.19182]
[1778207102283,54.01,79471.0,0.0,-0.9969,1e-05,0.18921]
[1778207104297,54.01,79477.89,0.0,-0.99684,1e-05,0.19255]
[1778207109332,54.01,79484.47,0.0,-0.99678,1e-05,0.19578]
[1778207114367,54.01,79487.26,0.0,-0.99675,1e-05,0.19716]
[1778207121424,54.01,79490.23,0.0,-0.99673,1e-05,0.19865]
[1778207126458,54.01,79489.84,0.0,-0.99673,1e-05,0.19845]
[1778207131493,54.01,79489.35,0.0,-0.99677,1e-05,0.19572]
[1778207137535,54.01,79488.32,0.0,-0.99678,1e-05,0.19521]
[1778207142570,54.01,79488.54,0.0,-0.99678,1e-05,0.19532]
[1778207147605,54.01,79487.52,0.0,-0.99679,1e-05,0.19482]
[1778207152640,54.01,79488.54,0.0,-0.99678,1e-05,0.19532]
[1778207157676,54.01,79487.63,0.0,-0.99679,1e-05,0.19487]
[1778207162714,54.01,79487.32,0.0,-0.99679,1e-05,0.19472]
[1778207165732,54.01,79495.71,0.0,-0.99672,1e-05,0.19889]
[1778207167746,54.01,79501.66,0.0,-0.99666,1e-05,0.2019]
[1778207169761,54.01,79502.03,0.0,-0.99666,1e-05,0.20209]
[1778207174795,54.01,79492.67,0.0,-0.99674,1e-05,0.19737]
[1778207176808,54.01,79490.77,0.0,-0.99676,1e-05,0.19642]
[1778207180837,54.01,79482.54,0.0,-0.99683,1e-05,0.19237]
[1778207181844,54.01,79474.12,0.0,-0.99691,1e-05,0.1883]
[1778207182851,54.01,79461.06,0.0,-0.99702,1e-05,0.18214]
[1778207183858,54.01,79460.12,0.0,-0.99703,1e-05,0.1817]
[1778207184866,54.01,79457.54,0.0,-0.99705,1e-05,0.18051]
[1778207189899,54.01,79458.04,0.0,-0.99705,1e-05,0.18074]
[1778207191914,54.01,79464.12,0.0,-0.99703,1e-05,0.18122]
[1778207193928,54.01,79471.36,0.0,-0.99697,1e-05,0.1846]
[1778207195942,54.01,79473.38,0.0,-0.99695,1e-05,0.18556]
[1778207199970,54.01,79478.54,0.0,-0.99691,1e-05,0.18801]
[1778207205010,54.01,79477.92,0.0,-0.99691,1e-05,0.18772]
[1778207210040,54.01,79478.59,0.0,-0.99691,1e-05,0.18804]
[1778207215075,54.01,79478.6,0.0,-0.99691,1e-05,0.18804]
[1778207218095,54.01,79473.36,0.0,-0.99695,1e-05,0.18555]
[1778207220118,54.01,79462.62,0.0,-0.99704,1e-05,0.18052]
[1778207221119,54.01,79457.28,0.0,-0.99709,1e-05,0.17807]
[1778207222125,54.01,79450.46,0.0,-0.99715,1e-05,0.17498]
[1778207223131,54.01,79450.03,0.0,-0.99715,1e-05,0.17478]
[1778207224245,54.01,79451.48,0.0,-0.99714,1e-05,0.17543]
[1778207230181,54.01,79461.67,0.0,-0.99705,1e-05,0.18008]
[1778207232193,54.01,79461.25,0.0,-0.99706,1e-05,0.17989]
[1778207238237,54.01,79458.76,0.0,-0.99708,1e-05,0.17875]
[1778207242265,54.01,79463.8,0.0,-0.99704,1e-05,0.18107]
[1778207247300,54.01,79465.6,0.0,-0.99702,1e-05,0.1819]
[1778207252336,54.01,79466.15,0.0,-0.99705,1e-05,0.17982]
[1778207257370,54.01,79466.52,0.0,-0.99705,1e-05,0.17999]
[1778207264526,54.01,79472.2,0.0,-0.997,1e-05,0.18263]
[1778207270466,54.01,79472.46,0.0,-0.997,1e-05,0.18275]
[1778207275500,54.01,79467.93,0.0,-0.99704,1e-05,0.18064]
[1778207279528,54.01,79468.61,0.0,-0.99703,1e-05,0.18096]
[1778207284669,54.01,79461.39,0.0,-0.99709,1e-05,0.17763]
[1778207288591,54.01,79460.65,0.0,-0.9971,1e-05,0.1773]
[1778207293625,54.01,79460.36,0.0,-0.9971,1e-05,0.17716]
[1778207298663,54.01,79457.99,0.0,-0.99712,1e-05,0.17609]
[1778207299669,54.01,79448.72,0.0,-0.9972,1e-05,0.17193]
[1778207302689,54.01,79446.27,0.0,-0.99721,1e-05,0.17085]
[1778207304809,54.01,79455.38,0.0,-0.99714,1e-05,0.17491]
[1778207307728,54.01,79462.07,0.0,-0.99709,1e-05,0.17794]
[1778207308732,54.01,79461.13,0.0,-0.99709,1e-05,0.17751]
[1778207310745,54.01,79460.53,0.0,-0.9971,1e-05,0.17724]
[1778207314879,54.01,79452.76,0.0,-0.9972,1e-05,0.17147]
[1778207317796,54.01,79452.23,0.0,-0.9972,1e-05,0.17123]
[1778207322829,54.01,79452.37,0.0,-0.9972,1e-05,0.17129]
[1778207327866,54.01,79452.91,0.0,-0.9972,1e-05,0.17153]
[1778207332899,54.01,79457.51,0.0,-0.99716,1e-05,0.17358]
[1778207335919,54.01,79461.65,0.0,-0.99713,1e-05,0.17545]
[1778207340955,54.01,79461.29,0.0,-0.99713,1e-05,0.17528]
[1778207342969,54.01,79455.16,0.0,-0.99718,1e-05,0.17253]
[1778207345089,54.01,79453.89,0.0,-0.99719,1e-05,0.17197]
[1778207351025,54.01,79453.77,0.0,-0.99719,1e-05,0.17191]
[1778207356060,54.01,79454.4,0.0,-0.99719,1e-05,0.17219]
[1778207361097,54.01,79454.56,0.0,-0.99718,1e-05,0.17227]
[1778207366131,54.01,79454.16,0.0,-0.99719,1e-05,0.17209]
[1778207371166,54.01,79455.06,0.0,-0.99722,1e-05,0.17023]
[1778207374187,54.01,79460.09,0.0,-0.99718,1e-05,0.17246]
[1778207376201,54.01,79460.2,0.0,-0.99718,1e-05,0.17251]
[1778207381236,54.01,79459.72,0.0,-0.99718,1e-05,0.1723]
[1778207386271,54.01,79460.38,0.0,-0.99717,1e-05,0.17259]
[1778207388286,54.01,79470.64,0.0,-0.99709,1e-05,0.17722]
[1778207390299,54.01,79463.3,0.0,-0.99715,1e-05,0.1739]
[1778207392313,54.01,79465.06,0.0,-0.99714,1e-05,0.17469]
[1778207397348,54.01,79466.42,0.0,-0.99713,1e-05,0.17531]
[1778207402383,54.01,79469.68,0.0,-0.9971,1e-05,0.17679]
[1778207407422,54.01,79470.5,0.0,-0.99709,1e-05,0.17716]
[1778207411448,54.01,79463.26,0.0,-0.99715,1e-05,0.17388]
[1778207413462,54.01,79461.38,0.0,-0.99717,1e-05,0.17304]
[1778207418494,54.01,79461.25,0.0,-0.99717,1e-05,0.17298]
[1778207423527,54.01,79461.94,0.0,-0.99716,1e-05,0.17329]
[1778207428565,54.01,79461.53,0.0,-0.99717,1e-05,0.1731]
[1778207433600,54.01,79462.32,0.0,-0.9972,1e-05,0.17118]
[1778207435725,54.01,79446.29,0.0,-0.99732,1e-05,0.1642]
[1778207437637,54.01,79440.6,0.0,-0.99736,1e-05,0.16178]
[1778207438641,54.01,79436.59,0.0,-0.99739,1e-05,0.16009]
[1778207439648,54.01,79436.94,0.0,-0.99739,1e-05,0.16024]
[1778207441662,54.01,79442.74,0.0,-0.99735,1e-05,0.16268]
[1778207444685,54.01,79446.0,0.0,-0.99732,1e-05,0.16407]
[1778207445797,54.01,79457.91,0.0,-0.99723,1e-05,0.16924]
[1778207449724,54.01,79451.81,0.0,-0.99728,1e-05,0.16658]
[1778207452745,54.01,79448.07,0.0,-0.99731,1e-05,0.16496]
[1778207456777,54.01,79444.97,0.0,-0.99733,1e-05,0.16363]
[1778207458790,54.01,79438.8,0.0,-0.99738,1e-05,0.16102]
[1778207462817,54.01,79437.74,0.0,-0.99739,1e-05,0.16057]
[1778207467856,54.01,79436.33,0.0,-0.9974,1e-05,0.15998]
[1778207473894,54.01,79439.37,0.0,-0.99737,1e-05,0.16126]
[1778207478930,54.01,79437.49,0.0,-0.99739,1e-05,0.16047]
[1778207483965,54.01,79441.89,0.0,-0.99735,1e-05,0.16232]
[1778207486102,54.01,79450.95,0.0,-0.99729,1e-05,0.1662]
[1778207489001,54.01,79469.74,0.0,-0.99714,1e-05,0.1745]
[1778207491015,54.01,79473.7,0.0,-0.99714,1e-05,0.17399]
[1778207492022,54.01,79473.75,0.0,-0.99714,1e-05,0.17401]
[1778207497058,54.01,79473.21,0.0,-0.99714,1e-05,0.17377]
[1778207502092,54.01,79477.98,0.0,-0.9971,1e-05,0.17593]
[1778207505113,54.01,79486.84,0.0,-0.99703,1e-05,0.18]
[1778207508136,54.01,79488.67,0.0,-0.99702,1e-05,0.18085]
[1778207513169,54.01,79483.64,0.0,-0.99706,1e-05,0.17852]
[1778207518205,54.01,79486.8,0.0,-0.99703,1e-05,0.17998]
[1778207523241,54.01,79494.18,0.0,-0.99697,1e-05,0.18343]
[1778207525254,54.01,79498.52,0.0,-0.99693,1e-05,0.18549]
[1778207526383,54.01,79505.4,0.0,-0.99687,1e-05,0.18879]
[1778207530290,54.01,79505.69,0.0,-0.99687,1e-05,0.18893]
[1778207535324,54.01,79512.14,0.0,-0.99681,1e-05,0.19208]
[1778207537337,54.01,79515.87,0.0,-0.99678,1e-05,0.19391]
[1778207541366,54.01,79518.15,0.0,-0.99676,1e-05,0.19505]
[1778207544387,54.01,79511.85,0.0,-0.99681,1e-05,0.19193]
[1778207545394,54.01,79518.38,0.0,-0.99675,1e-05,0.19516]
[1778207546533,54.01,79520.69,0.0,-0.99673,1e-05,0.19631]
[1778207547412,54.01,79520.69,0.0,-0.99673,1e-05,0.19631]
[1778207552444,54.01,79519.08,0.0,-0.99679,1e-05,0.193]
[1778207555465,54.01,79525.62,0.0,-0.99673,1e-05,0.19625]
[1778207556604,54.01,79535.64,0.0,-0.99663,1e-05,0.20132]
[1778207558486,54.01,79537.49,0.0,-0.99662,1e-05,0.20227]
[1778207559493,54.01,79537.31,0.0,-0.99662,1e-05,0.20218]
[1778207563521,54.01,79547.2,0.0,-0.99652,1e-05,0.20731]
[1778207565535,54.01,79550.02,0.0,-0.9965,1e-05,0.2088]
[1778207570570,54.01,79556.35,0.0,-0.99643,1e-05,0.21216]
[1778207572584,54.01,79565.59,0.0,-0.99634,1e-05,0.21716]
[1778207573591,54.01,79572.77,0.0,-0.99627,1e-05,0.22111]
[1778207574599,54.01,79574.11,0.0,-0.99625,1e-05,0.22186]
[1778207575605,54.01,79574.62,0.0,-0.99625,1e-05,0.22214]
[1778207577619,54.01,79583.11,0.0,-0.99616,1e-05,0.22691]
[1778207578626,54.01,79593.78,0.0,-0.99604,1e-05,0.23303]
[1778207579633,54.01,79596.64,0.0,-0.99601,1e-05,0.2347]
[1778207580642,54.01,79597.57,0.0,-0.996,1e-05,0.23524]
[1778207585677,54.01,79593.29,0.0,-0.99605,1e-05,0.23275]
[1778207590711,54.01,79593.49,0.0,-0.99604,1e-05,0.23286]
[1778207595747,54.01,79594.33,0.0,-0.99604,1e-05,0.23335]
[1778207596888,54.01,79603.84,0.0,-0.99593,1e-05,0.23893]
[1778207599774,54.01,79612.32,0.0,-0.99583,1e-05,0.244]
[1778207601793,54.01,79615.78,0.0,-0.99579,1e-05,0.2461]
[1778207606958,54.01,79620.29,0.0,-0.99574,1e-05,0.24885]
[1778207611858,54.01,79620.91,0.0,-0.99578,1e-05,0.24621]
[1778207615886,54.01,79627.35,0.0,-0.99571,1e-05,0.25016]
[1778207618908,54.01,79639.97,0.0,-0.99556,1e-05,0.25805]
[1778207619915,54.01,79645.49,0.0,-0.99549,1e-05,0.26156]
[1778207620921,54.01,79651.5,0.0,-0.99542,1e-05,0.26544]
[1778207621928,54.01,79653.84,0.0,-0.99539,1e-05,0.26696]
[1778207623942,54.01,79655.28,0.0,-0.99537,1e-05,0.2679]
[1778207628977,54.01,79651.23,0.0,-0.99542,1e-05,0.26527]
[1778207630991,54.01,79656.97,0.0,-0.99535,1e-05,0.26901]
[1778207634013,54.01,79657.82,0.0,-0.99534,1e-05,0.26957]
[1778207635019,54.01,79651.38,0.0,-0.99542,1e-05,0.26536]
[1778207638041,54.01,79648.82,0.0,-0.99545,1e-05,0.26371]
[1778207641062,54.01,79653.9,0.0,-0.99539,1e-05,0.267]
[1778207644083,54.01,79648.93,0.0,-0.99545,1e-05,0.26378]
[1778207647244,54.01,79648.96,0.0,-0.99545,1e-05,0.2638]
[1778207649118,54.01,79637.49,0.0,-0.99559,1e-05,0.25648]
[1778207651133,54.01,79631.08,0.0,-0.99567,1e-05,0.25247]
[1778207652139,54.01,79630.95,0.0,-0.99567,1e-05,0.25239]
[1778207654154,54.01,79628.49,0.0,-0.9957,1e-05,0.25086]
[1778207657315,54.01,79618.39,0.0,-0.99581,1e-05,0.24468]
[1778207660195,54.01,79617.82,0.0,-0.99582,1e-05,0.24433]
[1778207662209,54.01,79617.4,0.0,-0.99583,1e-05,0.24408]
[1778207667387,54.01,79616.36,0.0,-0.99584,1e-05,0.24345]
[1778207671272,54.01,79610.4,0.0,-0.99595,1e-05,0.23694]
[1778207673285,54.01,79605.13,0.0,-0.99601,1e-05,0.23385]
[1778207674299,54.01,79606.07,0.0,-0.996,1e-05,0.2344]
[1778207676308,54.01,79604.0,0.0,-0.99603,1e-05,0.23319]
[1778207681343,54.01,79603.38,0.0,-0.99603,1e-05,0.23283]
[1778207686378,54.01,79607.25,0.0,-0.99599,1e-05,0.23509]
[1778207689399,54.01,79608.28,0.0,-0.99598,1e-05,0.23569]
[1778207695442,54.01,79608.88,0.0,-0.99597,1e-05,0.23604]
[1778207698608,54.01,79625.14,0.0,-0.99579,1e-05,0.24577]
[1778207701483,54.01,79627.38,0.0,-0.99576,1e-05,0.24714]
[1778207705511,54.01,79635.5,0.0,-0.99566,1e-05,0.25214]
[1778207707525,54.01,79638.41,0.0,-0.99563,1e-05,0.25396]
[1778207712560,54.01,79640.84,0.0,-0.9956,1e-05,0.25548]
[1778207715589,54.01,79616.58,0.0,-0.99588,1e-05,0.24061]
[1778207716598,54.01,79610.65,0.0,-0.99595,1e-05,0.23709]
[1778207717603,54.01,79606.62,0.0,-0.996,1e-05,0.23472]
[1778207718753,54.01,79607.59,0.0,-0.99599,1e-05,0.23529]
[1778207721632,54.01,79598.9,0.0,-0.99608,1e-05,0.23024]
[1778207723645,54.01,79598.98,0.0,-0.99608,1e-05,0.23028]
[1778207727673,54.01,79590.51,0.0,-0.99617,1e-05,0.22545]
[1778207729686,54.01,79593.88,0.0,-0.99614,1e-05,0.22736]
[1778207731702,54.01,79599.12,0.0,-0.99613,1e-05,0.2275]
[1778207733716,54.01,79599.48,0.0,-0.99612,1e-05,0.22771]
[1778207735729,54.01,79606.31,0.0,-0.99605,1e-05,0.23163]
[1778207737743,54.01,79599.99,0.0,-0.99612,1e-05,0.228]
[1778207739757,54.01,79594.82,0.0,-0.99617,1e-05,0.22506]
[1778207741770,54.01,79586.57,0.0,-0.99626,1e-05,0.22044]
[1778207743785,54.01,79586.34,0.0,-0.99626,1e-05,0.22031]
[1778207747813,54.01,79592.42,0.0,-0.9962,1e-05,0.22371]
[1778207749827,54.01,79594.13,0.0,-0.99618,1e-05,0.22467]
[1778207753866,54.01,79586.6,0.0,-0.99626,1e-05,0.22045]
[1778207755868,54.01,79584.65,0.0,-0.99628,1e-05,0.21937]
[1778207759043,54.01,79590.37,0.0,-0.99622,1e-05,0.22256]
[1778207764932,54.01,79585.66,0.0,-0.99627,1e-05,0.21993]
[1778207767953,54.01,79573.73,0.0,-0.99639,1e-05,0.21341]
[1778207769968,54.01,79569.21,0.0,-0.99644,1e-05,0.21098]
[1778207775004,54.01,79569.23,0.0,-0.99644,1e-05,0.21099]
[1778207777022,54.01,79560.32,0.0,-0.99653,1e-05,0.20627]
[1778207780040,54.01,79559.66,0.0,-0.99653,1e-05,0.20592]
[1778207784070,54.01,79544.42,0.0,-0.99668,1e-05,0.19807]
[1778207785075,54.01,79538.94,0.0,-0.99673,1e-05,0.19531]
[1778207787089,54.01,79534.43,0.0,-0.99677,1e-05,0.19307]
[1778207789253,54.01,79529.36,0.0,-0.99682,1e-05,0.19057]
[1778207791117,54.01,79530.64,0.0,-0.99685,1e-05,0.18871]
[1778207793132,54.01,79536.13,0.0,-0.9968,1e-05,0.19139]
[1778207795146,54.01,79535.49,0.0,-0.9968,1e-05,0.19108]
[1778207797160,54.01,79528.6,0.0,-0.99686,1e-05,0.18772]
[1778207799325,54.01,79509.78,0.0,-0.99703,1e-05,0.17879]
[1778207800182,54.01,79509.82,0.0,-0.99703,1e-05,0.17881]
[1778207801188,54.01,79511.01,0.0,-0.99702,1e-05,0.17936]
[1778207802194,54.01,79510.95,0.0,-0.99702,1e-05,0.17933]
[1778207803202,54.01,79509.06,0.0,-0.99703,1e-05,0.17846]
[1778207806225,54.01,79503.18,0.0,-0.99708,1e-05,0.17575]
[1778207808238,54.01,79513.97,0.0,-0.99699,1e-05,0.18075]
[1778207809396,54.01,79516.32,0.0,-0.99697,1e-05,0.18185]
[1778207811258,54.01,79515.45,0.0,-0.99698,1e-05,0.18144]
[1778207813276,54.01,79522.16,0.0,-0.99692,1e-05,0.18462]
[1778207816294,54.01,79522.72,0.0,-0.99692,1e-05,0.18489]
[1778207821337,54.01,79523.97,0.0,-0.99691,1e-05,0.18549]
[1778207826365,54.01,79527.6,0.0,-0.99687,1e-05,0.18723]
[1778207828381,54.01,79520.05,0.0,-0.99694,1e-05,0.18361]
[1778207831401,54.01,79521.28,0.0,-0.99693,1e-05,0.1842]
[1778207834424,54.01,79526.71,0.0,-0.99688,1e-05,0.1868]
[1778207836436,54.01,79521.68,0.0,-0.99693,1e-05,0.18439]
[1778207841472,54.01,79521.74,0.0,-0.99692,1e-05,0.18442]
[1778207846507,54.01,79522.68,0.0,-0.99692,1e-05,0.18487]
[1778207851542,54.01,79521.43,0.0,-0.99697,1e-05,0.18184]
[1778207853556,54.01,79529.92,0.0,-0.99689,1e-05,0.18589]
[1778207855573,54.01,79536.9,0.0,-0.99683,1e-05,0.18927]
[1778207856729,54.01,79527.47,0.0,-0.99691,1e-05,0.18471]
[1778207859598,54.01,79524.88,0.0,-0.99694,1e-05,0.18348]
[1778207864633,54.01,79518.51,0.0,-0.99699,1e-05,0.18047]
[1778207866649,54.01,79518.67,0.0,-0.99699,1e-05,0.18055]
[1778207869668,54.01,79528.47,0.0,-0.99691,1e-05,0.18519]
[1778207871682,54.01,79531.97,0.0,-0.99687,1e-05,0.18687]
[1778207876717,54.01,79529.56,0.0,-0.9969,1e-05,0.18571]
[1778207880745,54.01,79535.06,0.0,-0.99685,1e-05,0.18837]
[1778207885780,54.01,79536.36,0.0,-0.99684,1e-05,0.18901]
[1778207890816,54.01,79536.05,0.0,-0.99684,1e-05,0.18885]
[1778207895852,54.01,79536.02,0.0,-0.99684,1e-05,0.18884]
[1778207898024,54.01,79530.03,0.0,-0.99689,1e-05,0.18594]
[1778207900887,54.01,79526.52,0.0,-0.99692,1e-05,0.18426]
[1778207904915,54.01,79519.58,0.0,-0.99698,1e-05,0.18097]
[1778207909951,54.01,79497.7,0.0,-0.99717,1e-05,0.17094]
[1778207911965,54.01,79493.99,0.0,-0.99723,1e-05,0.16701]
[1778207917000,54.01,79501.92,0.0,-0.99717,1e-05,0.17052]
[1778207919014,54.01,79501.28,0.0,-0.99718,1e-05,0.17023]
[1778207924050,54.01,79503.77,0.0,-0.99716,1e-05,0.17135]
[1778207928079,54.01,79509.67,0.0,-0.99711,1e-05,0.17401]
[1778207931100,54.01,79511.79,0.0,-0.99709,1e-05,0.17498]
[1778207936135,54.01,79512.91,0.0,-0.99708,1e-05,0.17549]
[1778207942177,54.01,79513.14,0.0,-0.99708,1e-05,0.1756]
[1778207943184,54.01,79519.57,0.0,-0.99702,1e-05,0.17857]
[1778207945198,54.01,79520.59,0.0,-0.99701,1e-05,0.17904]
[1778207950233,54.01,79511.91,0.0,-0.99709,1e-05,0.17503]
[1778207952247,54.01,79509.04,0.0,-0.99711,1e-05,0.17373]
[1778207955268,54.01,79504.0,0.0,-0.99715,1e-05,0.17145]
[1778207958452,54.01,79499.21,0.0,-0.99719,1e-05,0.16931]
[1778207964332,54.01,79500.15,0.0,-0.99718,1e-05,0.16973]
[1778207969367,54.01,79501.73,0.0,-0.99717,1e-05,0.17044]
[1778207974402,54.01,79501.54,0.0,-0.99721,1e-05,0.16805]
[1778207979437,54.01,79500.14,0.0,-0.99722,1e-05,0.16743]
[1778207984472,54.01,79501.45,0.0,-0.99721,1e-05,0.16801]
[1778207987498,54.01,79510.54,0.0,-0.99714,1e-05,0.17207]
[1778207988663,54.01,79516.6,0.0,-0.99709,1e-05,0.17482]
[1778207990514,54.01,79517.69,0.0,-0.99708,1e-05,0.17532]
[1778207991521,54.01,79519.15,0.0,-0.99707,1e-05,0.17599]
[1778207996557,54.01,79524.59,0.0,-0.99702,1e-05,0.17851]
[1778208001595,54.01,79530.39,0.0,-0.99697,1e-05,0.18122]
[1778208004612,54.01,79525.06,0.0,-0.99701,1e-05,0.17873]
[1778208007693,54.01,79525.17,0.0,-0.99701,1e-05,0.17878]
[1778208012727,54.01,79527.52,0.0,-0.99699,1e-05,0.17987]
[1778208017762,54.01,79533.12,0.0,-0.99694,1e-05,0.18252]
[1778208018874,54.01,79533.04,0.0,-0.99695,1e-05,0.18248]
[1778208024812,54.01,79535.4,0.0,-0.99692,1e-05,0.1836]
[1778208029846,54.01,79537.02,0.0,-0.99691,1e-05,0.18437]
[1778208031860,54.01,79537.96,0.0,-0.99694,1e-05,0.18237]
[1778208036895,54.01,79538.35,0.0,-0.99694,1e-05,0.18256]
[1778208041931,54.01,79539.71,0.0,-0.99693,1e-05,0.1832]
[1778208046965,54.01,79542.3,0.0,-0.9969,1e-05,0.18444]
[1778208052001,54.01,79546.88,0.0,-0.99686,1e-05,0.18665]
[1778208057035,54.01,79545.15,0.0,-0.99688,1e-05,0.18581]
[1778208061063,54.01,79556.07,0.0,-0.99678,1e-05,0.19114]
[1778208063078,54.01,79557.25,0.0,-0.99677,1e-05,0.19173]
[1778208068112,54.01,79559.5,0.0,-0.99675,1e-05,0.19285]
[1778208072141,54.01,79553.1,0.0,-0.99681,1e-05,0.18968]
[1778208074154,54.01,79550.68,0.0,-0.99683,1e-05,0.1885]
[1778208079295,54.01,79550.63,0.0,-0.99683,1e-05,0.18847]
[1778208085231,54.01,79551.35,0.0,-0.99682,1e-05,0.18882]
[1778208090266,54.01,79551.48,0.0,-0.99682,1e-05,0.18889]
[1778208095303,54.01,79550.64,0.0,-0.99687,1e-05,0.18598]
[1778208098322,54.01,79539.63,0.0,-0.99697,1e-05,0.18072]
[1778208100336,54.01,79538.2,0.0,-0.99698,1e-05,0.18005]
[1778208105371,54.01,79538.06,0.0,-0.99698,1e-05,0.17998]
[1778208110407,54.01,79537.95,0.0,-0.99698,1e-05,0.17993]
[1778208115443,54.01,79540.95,0.0,-0.99696,1e-05,0.18134]
[1778208120476,54.01,79540.05,0.0,-0.99696,1e-05,0.18092]
[1778208125511,54.01,79542.45,0.0,-0.99694,1e-05,0.18206]
[1778208130547,54.01,79542.92,0.0,-0.99694,1e-05,0.18228]
[1778208132561,54.01,79548.6,0.0,-0.99689,1e-05,0.18499]
[1778208135583,54.01,79547.67,0.0,-0.9969,1e-05,0.18455]
[1778208140616,54.01,79544.98,0.0,-0.99692,1e-05,0.18326]
[1778208145652,54.01,79544.65,0.0,-0.99692,1e-05,0.1831]
[1778208150688,54.01,79546.95,0.0,-0.9969,1e-05,0.1842]
[1778208153708,54.01,79548.3,0.0,-0.99693,1e-05,0.18238]
[1778208159857,54.01,79549.14,0.0,-0.99692,1e-05,0.18278]
[1778208165791,54.01,79554.77,0.0,-0.99687,1e-05,0.18548]
[1778208168813,54.01,79557.12,0.0,-0.99685,1e-05,0.18662]
[1778208173851,54.01,79559.95,0.0,-0.99683,1e-05,0.188]
[1778208178886,54.01,79562.7,0.0,-0.9968,1e-05,0.18935]
[1778208183921,54.01,79562.87,0.0,-0.9968,1e-05,0.18943]
[1778208188956,54.01,79566.33,0.0,-0.99677,1e-05,0.19114]
[1778208193991,54.01,79565.69,0.0,-0.99677,1e-05,0.19082]
[1778208199025,54.01,79565.32,0.0,-0.99678,1e-05,0.19064]
[1778208204062,54.01,79556.81,0.0,-0.99686,1e-05,0.18647]
[1778208205068,54.01,79557.21,0.0,-0.99685,1e-05,0.18667]
[1778208210102,54.01,79558.0,0.0,-0.99685,1e-05,0.18705]
[1778208215139,54.01,79556.25,0.0,-0.9969,1e-05,0.18371]
[1778208220174,54.01,79555.95,0.0,-0.9969,1e-05,0.18357]
[1778208225208,54.01,79555.53,0.0,-0.99691,1e-05,0.18337]
[1778208230245,54.01,79552.57,0.0,-0.99693,1e-05,0.18195]
[1778208235279,54.01,79555.68,0.0,-0.99691,1e-05,0.18344]
[1778208240314,54.01,79556.0,0.0,-0.9969,1e-05,0.18359]
[1778208245349,54.01,79555.97,0.0,-0.9969,1e-05,0.18358]
[1778208250385,54.01,79555.89,0.0,-0.99691,1e-05,0.18354]
[1778208255421,54.01,79552.09,0.0,-0.99694,1e-05,0.18173]
[1778208260458,54.01,79551.6,0.0,-0.99694,1e-05,0.18149]
[1778208265491,54.01,79547.38,0.0,-0.99698,1e-05,0.1795]
[1778208268512,54.01,79544.79,0.0,-0.997,1e-05,0.17829]
[1778208273552,54.01,79543.12,0.0,-0.99706,1e-05,0.1751]
[1778208278589,54.01,79540.01,0.0,-0.99708,1e-05,0.17367]
[1778208283624,54.01,79540.64,0.0,-0.99708,1e-05,0.17396]
[1778208288659,54.01,79541.71,0.0,-0.99707,1e-05,0.17445]
[1778208292688,54.01,79529.78,0.0,-0.99717,1e-05,0.16905]
[1778208293696,54.01,79521.57,0.0,-0.99724,1e-05,0.16541]
[1778208295709,54.01,79517.98,0.0,-0.99727,1e-05,0.16384]
[1778208300744,54.01,79518.67,0.0,-0.99726,1e-05,0.16414]
[1778208303765,54.01,79524.29,0.0,-0.99721,1e-05,0.16661]
[1778208305779,54.01,79533.55,0.0,-0.99714,1e-05,0.17074]
[1778208307793,54.01,79536.26,0.0,-0.99712,1e-05,0.17197]
[1778208311821,54.01,79535.91,0.0,-0.99712,1e-05,0.17181]
[1778208316857,54.01,79535.67,0.0,-0.99712,1e-05,0.1717]
[1778208321892,54.01,79537.76,0.0,-0.9971,1e-05,0.17265]
[1778208326932,54.01,79541.02,0.0,-0.99708,1e-05,0.17414]
[1778208331970,54.01,79546.21,0.0,-0.99707,1e-05,0.17413]
[1778208337006,54.01,79547.48,0.0,-0.99706,1e-05,0.17471]
[1778208343046,54.01,79546.72,0.0,-0.99707,1e-05,0.17436]
[1778208348082,54.01,79546.47,0.0,-0.99707,1e-05,0.17425]
[1778208353117,54.01,79547.54,0.0,-0.99706,1e-05,0.17474]
[1778208358151,54.01,79547.87,0.0,-0.99706,1e-05,0.17489]
[1778208360166,54.01,79552.98,0.0,-0.99701,1e-05,0.17726]
[1778208362180,54.01,79557.99,0.0,-0.99697,1e-05,0.17961]
[1778208366208,54.01,79559.72,0.0,-0.99695,1e-05,0.18043]
[1778208371242,54.01,79564.3,0.0,-0.99691,1e-05,0.18261]
[1778208376279,54.01,79565.16,0.0,-0.9969,1e-05,0.18302]
[1778208384334,54.01,79567.14,0.0,-0.99689,1e-05,0.18397]
[1778208389370,54.01,79568.29,0.0,-0.99688,1e-05,0.18453]
[1778208391383,54.01,79574.37,0.0,-0.99686,1e-05,0.18496]
[1778208393397,54.01,79576.71,0.0,-0.99684,1e-05,0.18609]
[1778208398545,54.01,79576.73,0.0,-0.99684,1e-05,0.1861]
[1778208404473,54.01,79580.31,0.0,-0.99681,1e-05,0.18785]
[1778208406488,54.01,79585.8,0.0,-0.99676,1e-05,0.19057]
[1778208407495,54.01,79585.66,0.0,-0.99676,1e-05,0.1905]
[1778208412530,54.01,79584.27,0.0,-0.99677,1e-05,0.18981]
[1778208417566,54.01,79585.1,0.0,-0.99676,1e-05,0.19022]
[1778208422599,54.01,79585.16,0.0,-0.99676,1e-05,0.19025]
[1778208427634,54.01,79578.4,0.0,-0.99683,1e-05,0.18692]
[1778208429649,54.01,79575.45,0.0,-0.99685,1e-05,0.18548]
[1778208434686,54.01,79574.86,0.0,-0.99686,1e-05,0.1852]
[1778208438833,54.01,79557.84,0.0,-0.99701,1e-05,0.1771]
[1778208440730,54.01,79547.73,0.0,-0.9971,1e-05,0.17244]
[1778208441740,54.01,79546.87,0.0,-0.9971,1e-05,0.17205]
[1778208442747,54.01,79545.58,0.0,-0.99711,1e-05,0.17146]
[1778208447783,54.01,79543.63,0.0,-0.99713,1e-05,0.17058]
[1778208452816,54.01,79543.12,0.0,-0.99717,1e-05,0.168]
[1778208457851,54.01,79543.1,0.0,-0.99717,1e-05,0.16799]
[1778208462886,54.01,79540.98,0.0,-0.99719,1e-05,0.16704]
[1778208467921,54.01,79540.56,0.0,-0.9972,1e-05,0.16686]
[1778208472956,54.01,79541.45,0.0,-0.99719,1e-05,0.16725]
[1778208477991,54.01,79538.9,0.0,-0.99721,1e-05,0.16612]
[1778208483026,54.01,79544.66,0.0,-0.99716,1e-05,0.16868]
[1778208488062,54.01,79543.16,0.0,-0.99717,1e-05,0.16801]
[1778208493096,54.01,79543.45,0.0,-0.99717,1e-05,0.16814]
[1778208498130,54.01,79543.18,0.0,-0.99717,1e-05,0.16802]
[1778208503168,54.01,79543.99,0.0,-0.99717,1e-05,0.16838]
[1778208508203,54.01,79543.83,0.0,-0.99717,1e-05,0.16831]
[1778208513239,54.01,79543.26,0.0,-0.99721,1e-05,0.16573]
[1778208518273,54.01,79551.2,0.0,-0.99715,1e-05,0.16927]
[1778208520286,54.01,79553.4,0.0,-0.99713,1e-05,0.17026]
[1778208525322,54.01,79553.63,0.0,-0.99713,1e-05,0.17036]
[1778208530356,54.01,79554.55,0.0,-0.99712,1e-05,0.17078]
[1778208535392,54.01,79551.94,0.0,-0.99714,1e-05,0.1696]
[1778208539533,54.01,79547.79,0.0,-0.99717,1e-05,0.16774]
[1778208545462,54.01,79548.22,0.0,-0.99717,1e-05,0.16793]
[1778208550497,54.01,79548.54,0.0,-0.99717,1e-05,0.16807]
[1778208554525,54.01,79554.36,0.0,-0.99712,1e-05,0.17069]
[1778208556539,54.01,79553.56,0.0,-0.99713,1e-05,0.17033]
[1778208561575,54.01,79554.29,0.0,-0.99712,1e-05,0.17066]
[1778208566610,54.01,79553.34,0.0,-0.99713,1e-05,0.17023]
[1778208571645,54.01,79553.48,0.0,-0.99717,1e-05,0.16793]
[1778208576680,54.01,79552.95,0.0,-0.99717,1e-05,0.16769]
[1778208581714,54.01,79552.64,0.0,-0.99717,1e-05,0.16756]
[1778208584736,54.01,79557.83,0.0,-0.99713,1e-05,0.16989]
[1778208586752,54.01,79564.76,0.0,-0.99707,1e-05,0.17304]
[1778208589899,54.01,79565.74,0.0,-0.99706,1e-05,0.17349]
[1778208594808,54.01,79573.13,0.0,-0.997,1e-05,0.17692]
[1778208596822,54.01,79581.38,0.0,-0.99692,1e-05,0.18082]
[1778208597829,54.01,79588.95,0.0,-0.99686,1e-05,0.18446]
[1778208598836,54.01,79592.37,0.0,-0.99682,1e-05,0.18613]
[1778208599978,54.01,79592.22,0.0,-0.99683,1e-05,0.18605]
[1778208601857,54.01,79592.09,0.0,-0.99683,1e-05,0.18599]
[1778208606892,54.01,79592.37,0.0,-0.99682,1e-05,0.18613]
[1778208611926,54.01,79593.54,0.0,-0.99681,1e-05,0.1867]
[1778208614949,54.01,79602.52,0.0,-0.99673,1e-05,0.19115]
[1778208617969,54.01,79604.42,0.0,-0.99671,1e-05,0.1921]
[1778208620120,54.01,79609.69,0.0,-0.99666,1e-05,0.19476]
[1778208623004,54.01,79613.77,0.0,-0.99662,1e-05,0.19685]
[1778208627032,54.01,79607.31,0.0,-0.99668,1e-05,0.19356]
[1778208630190,54.01,79603.2,0.0,-0.99672,1e-05,0.19149]
[1778208633074,54.01,79604.28,0.0,-0.99676,1e-05,0.18943]
[1778208635088,54.01,79590.34,0.0,-0.99689,1e-05,0.18261]
[1778208638109,54.01,79586.61,0.0,-0.99692,1e-05,0.18082]
[1778208640260,54.01,79579.88,0.0,-0.99698,1e-05,0.17763]
[1778208644151,54.01,79581.44,0.0,-0.99697,1e-05,0.17837]
[1778208650330,54.01,79581.06,0.0,-0.99697,1e-05,0.17819]
[1778208656235,54.01,79579.8,0.0,-0.99698,1e-05,0.17759]
[1778208661270,54.01,79577.07,0.0,-0.997,1e-05,0.17632]
[1778208666305,54.01,79575.26,0.0,-0.99702,1e-05,0.17547]
[1778208671340,54.01,79576.7,0.0,-0.99701,1e-05,0.17614]
[1778208676375,54.01,79576.89,0.0,-0.99701,1e-05,0.17623]
[1778208680544,54.01,79566.48,0.0,-0.9971,1e-05,0.17143]
[1778208684435,54.01,79564.15,0.0,-0.99712,1e-05,0.17037]
[1778208687468,54.01,79558.8,0.0,-0.99716,1e-05,0.16796]
[1778208688464,54.01,79548.79,0.0,-0.99724,1e-05,0.16352]
[1778208689472,54.01,79540.33,0.0,-0.99731,1e-05,0.15986]
[1778208690615,54.01,79538.75,0.0,-0.99732,1e-05,0.15918]
[1778208691486,54.01,79538.79,0.0,-0.99736,1e-05,0.15694]
[1778208692493,54.01,79545.1,0.0,-0.99731,1e-05,0.15963]
[1778208694507,54.01,79550.5,0.0,-0.99727,1e-05,0.16196]
[1778208696522,54.01,79550.0,0.0,-0.99727,1e-05,0.16174]
[1778208701556,54.01,79551.58,0.0,-0.99726,1e-05,0.16243]
[1778208706591,54.01,79551.25,0.0,-0.99726,1e-05,0.16229]
[1778208711626,54.01,79555.43,0.0,-0.99723,1e-05,0.16412]
[1778208716660,54.01,79556.46,0.0,-0.99722,1e-05,0.16457]
[1778208721696,54.01,79556.71,0.0,-0.99722,1e-05,0.16468]
[1778208722704,54.01,79562.83,0.0,-0.99717,1e-05,0.1674]
[1778208723710,54.01,79568.96,0.0,-0.99711,1e-05,0.17016]
[1778208724719,54.01,79568.79,0.0,-0.99712,1e-05,0.17008]
[1778208725725,54.01,79568.84,0.0,-0.99712,1e-05,0.17011]
[1778208730895,54.01,79568.41,0.0,-0.99712,1e-05,0.16991]
[1778208736802,54.01,79568.72,0.0,-0.99712,1e-05,0.17005]
[1778208739823,54.01,79559.69,0.0,-0.99719,1e-05,0.166]
[1778208741837,54.01,79551.1,0.0,-0.99726,1e-05,0.16222]
[1778208743851,54.01,79550.64,0.0,-0.99727,1e-05,0.16202]
[1778208748889,54.01,79551.4,0.0,-0.99726,1e-05,0.16235]
[1778208751909,54.01,79551.93,0.0,-0.99729,1e-05,0.16028]
[1778208756944,54.01,79552.6,0.0,-0.99729,1e-05,0.16057]
[1778208761979,54.01,79552.2,0.0,-0.99729,1e-05,0.1604]
[1778208768021,54.01,79553.52,0.0,-0.99728,1e-05,0.16097]
[1778208773058,54.01,79554.28,0.0,-0.99727,1e-05,0.1613]
[1778208778094,54.01,79553.38,0.0,-0.99728,1e-05,0.16091]
[1778208783128,54.01,79552.82,0.0,-0.99729,1e-05,0.16067]
[1778208789170,54.01,79550.98,0.0,-0.9973,1e-05,0.15988]
[1778208794206,54.01,79551.03,0.0,-0.9973,1e-05,0.1599]
[1778208799241,54.01,79551.6,0.0,-0.9973,1e-05,0.16014]
[1778208804275,54.01,79554.27,0.0,-0.99728,1e-05,0.1613]
[1778208809310,54.01,79554.25,0.0,-0.99728,1e-05,0.16129]
[1778208815352,54.01,79553.88,0.0,-0.99732,1e-05,0.15884]
[1778208820388,54.01,79554.82,0.0,-0.99731,1e-05,0.15924]
[1778208825423,54.01,79555.57,0.0,-0.9973,1e-05,0.15956]
[1778208830458,54.01,79552.54,0.0,-0.99733,1e-05,0.15826]
[1778208835493,54.01,79550.44,0.0,-0.99734,1e-05,0.15737]
[1778208840527,54.01,79551.31,0.0,-0.99734,1e-05,0.15774]
[1778208841678,54.01,79542.5,0.0,-0.99741,1e-05,0.15402]
[1778208844562,54.01,79538.81,0.0,-0.99743,1e-05,0.15249]
[1778208848588,54.01,79519.63,0.0,-0.99758,1e-05,0.14473]
[1778208850598,54.01,79516.48,0.0,-0.9976,1e-05,0.14349]
[1778208855633,54.01,79516.04,0.0,-0.9976,1e-05,0.14332]
[1778208860667,54.01,79512.52,0.0,-0.99763,1e-05,0.14195]
[1778208865703,54.01,79510.34,0.0,-0.99764,1e-05,0.1411]
[1778208868724,54.01,79513.35,0.0,-0.99762,1e-05,0.14227]
[1778208871745,54.01,79512.18,0.0,-0.99767,1e-05,0.13974]
[1778208876920,54.01,79512.0,0.0,-0.99767,1e-05,0.13967]
[1778208882822,54.01,79512.69,0.0,-0.99766,1e-05,0.13993]
[1778208887857,54.01,79514.43,0.0,-0.99765,1e-05,0.1406]
[1778208892896,54.01,79513.21,0.0,-0.99766,1e-05,0.14013]
[1778208897930,54.01,79510.21,0.0,-0.99768,1e-05,0.13898]
[1778208902962,54.01,79509.88,0.0,-0.99768,1e-05,0.13886]
[1778208907997,54.01,79513.07,0.0,-0.99766,1e-05,0.14008]
[1778208914039,54.01,79509.62,0.0,-0.99768,1e-05,0.13876]
[1778208919073,54.01,79512.57,0.0,-0.99766,1e-05,0.13989]
[1778208924109,54.01,79511.77,0.0,-0.99767,1e-05,0.13958]
[1778208929144,54.01,79509.03,0.0,-0.99769,1e-05,0.13853]
[1778208932186,54.01,79500.41,0.0,-0.99778,1e-05,0.13327]
[1778208934195,54.01,79496.76,0.0,-0.9978,1e-05,0.13193]
[1778208939239,54.01,79496.82,0.0,-0.9978,1e-05,0.13195]
[1778208940246,54.01,79484.34,0.0,-0.99789,1e-05,0.12746]
[1778208942259,54.01,79480.84,0.0,-0.99791,1e-05,0.12622]
[1778208947418,54.01,79482.52,0.0,-0.9979,1e-05,0.12681]
[1778208950315,54.01,79476.88,0.0,-0.99793,1e-05,0.12483]
[1778208951323,54.01,79470.07,0.0,-0.99798,1e-05,0.12248]
[1778208952331,54.01,79460.88,0.0,-0.99803,1e-05,0.11937]
[1778208954351,54.01,79455.63,0.0,-0.99806,1e-05,0.11762]
[1778208955352,54.01,79455.16,0.0,-0.99807,1e-05,0.11746]
[1778208957490,54.01,79455.74,0.0,-0.99806,1e-05,0.11766]
[1778208963409,54.01,79459.97,0.0,-0.99804,1e-05,0.11906]
[1778208967560,54.01,79465.79,0.0,-0.998,1e-05,0.12102]
[1778208972472,54.01,79467.4,0.0,-0.99799,1e-05,0.12157]
[1778208977629,54.01,79468.27,0.0,-0.99799,1e-05,0.12186]
[1778208983548,54.01,79466.62,0.0,-0.998,1e-05,0.1213]
[1778208986569,54.01,79455.55,0.0,-0.99806,1e-05,0.11759]
[1778208989591,54.01,79452.85,0.0,-0.99808,1e-05,0.1167]
[1778208994626,54.01,79444.41,0.0,-0.99816,1e-05,0.1122]
[1778208997771,54.01,79438.11,0.0,-0.99819,1e-05,0.11021]
[1778209001675,54.01,79435.49,0.0,-0.99821,1e-05,0.1094]
[1778209006710,54.01,79433.85,0.0,-0.99822,1e-05,0.10889]
[1778209009731,54.01,79439.95,0.0,-0.99818,1e-05,0.11079]
[1778209011745,54.01,79445.09,0.0,-0.99815,1e-05,0.11241]
[1778209012757,54.01,79445.09,0.0,-0.99815,1e-05,0.11241]
[1778209016780,54.01,79452.97,0.0,-0.99811,1e-05,0.11495]
[1778209018794,54.01,79449.27,0.0,-0.99813,1e-05,0.11375]
[1778209020808,54.01,79444.21,0.0,-0.99816,1e-05,0.11213]
[1778209022822,54.01,79444.6,0.0,-0.99816,1e-05,0.11226]
[1778209027982,54.01,79441.24,0.0,-0.99818,1e-05,0.11119]
[1778209033899,54.01,79439.84,0.0,-0.99818,1e-05,0.11075]
[1778209038936,54.01,79435.02,0.0,-0.99821,1e-05,0.10925]
[1778209043969,54.01,79440.18,0.0,-0.99818,1e-05,0.11086]
[1778209046990,54.01,79442.9,0.0,-0.99817,1e-05,0.11172]
[1778209051017,54.01,79443.97,0.0,-0.99819,1e-05,0.11031]
[1778209056053,54.01,79443.74,0.0,-0.99819,1e-05,0.11024]
[1778209061087,54.01,79446.08,0.0,-0.99818,1e-05,0.11098]
[1778209064109,54.01,79451.7,0.0,-0.99815,1e-05,0.11276]
[1778209066122,54.01,79452.38,0.0,-0.99814,1e-05,0.11298]
[1778209071158,54.01,79452.52,0.0,-0.99814,1e-05,0.11302]
[1778209075188,54.01,79460.64,0.0,-0.99809,1e-05,0.11565]
[1778209077201,54.01,79463.39,0.0,-0.99808,1e-05,0.11655]
[1778209082236,54.01,79463.51,0.0,-0.99808,1e-05,0.11659]
[1778209086265,54.01,79468.71,0.0,-0.99804,1e-05,0.11831]
[1778209091301,54.01,79471.78,0.0,-0.99803,1e-05,0.11934]
[1778209093314,54.01,79481.52,0.0,-0.99797,1e-05,0.12265]
[1778209095327,54.01,79484.05,0.0,-0.99795,1e-05,0.12352]
[1778209100361,54.01,79483.52,0.0,-0.99795,1e-05,0.12334]
[1778209105400,54.01,79484.95,0.0,-0.99794,1e-05,0.12384]
[1778209110435,54.01,79484.58,0.0,-0.99795,1e-05,0.12371]
[1778209115470,54.01,79485.01,0.0,-0.99798,1e-05,0.12196]
[1778209121524,54.01,79484.8,0.0,-0.99798,1e-05,0.12189]
[1778209126553,54.01,79487.17,0.0,-0.99796,1e-05,0.12271]
[1778209131589,54.01,79486.46,0.0,-0.99797,1e-05,0.12246]
[1778209136623,54.01,79488.08,0.0,-0.99796,1e-05,0.12302]
[1778209138756,54.01,79474.33,0.0,-0.99804,1e-05,0.11835]
[1778209141658,54.01,79473.89,0.0,-0.99804,1e-05,0.1182]
[1778209143673,54.01,79475.35,0.0,-0.99803,1e-05,0.11869]
[1778209147699,54.01,79479.5,0.0,-0.99801,1e-05,0.12009]
[1778209152736,54.01,79481.53,0.0,-0.998,1e-05,0.12078]
[1778209157776,54.01,79481.58,0.0,-0.998,1e-05,0.12079]
[1778209163818,54.01,79478.38,0.0,-0.99802,1e-05,0.11971]
[1778209168969,54.01,79472.58,0.0,-0.99805,1e-05,0.11777]
[1778209172881,54.01,79470.46,0.0,-0.99809,1e-05,0.11525]
[1778209179042,54.01,79471.11,0.0,-0.99809,1e-05,0.11546]
[1778209184965,54.01,79468.94,0.0,-0.9981,1e-05,0.11475]
[1778209190000,54.01,79469.99,0.0,-0.9981,1e-05,0.1151]
[1778209191007,54.01,79477.15,0.0,-0.99805,1e-05,0.11745]
[1778209193029,54.01,79478.43,0.0,-0.99805,1e-05,0.11788]
[1778209198071,54.01,79478.12,0.0,-0.99805,1e-05,0.11778]
[1778209203107,54.01,79469.95,0.0,-0.9981,1e-05,0.11508]
[1778209204116,54.01,79463.66,0.0,-0.99813,1e-05,0.11305]
[1778209205121,54.01,79456.09,0.0,-0.99818,1e-05,0.11064]
[1778209207135,54.01,79453.99,0.0,-0.99819,1e-05,0.10998]
[1778209209254,54.01,79445.32,0.0,-0.99824,1e-05,0.10729]
[1778209211163,54.01,79445.07,0.0,-0.99824,1e-05,0.10721]
[1778209215190,54.01,79438.03,0.0,-0.99828,1e-05,0.10507]
[1778209217207,54.01,79437.38,0.0,-0.99828,1e-05,0.10488]
[1778209222241,54.01,79437.11,0.0,-0.99828,1e-05,0.1048]
[1778209227276,54.01,79436.97,0.0,-0.99828,1e-05,0.10476]
[1778209232310,54.01,79436.07,0.0,-0.99831,1e-05,0.10282]
[1778209237345,54.01,79435.97,0.0,-0.99831,1e-05,0.10279]
[1778209242381,54.01,79425.03,0.0,-0.99837,1e-05,0.0996]
[1778209244395,54.01,79423.25,0.0,-0.99838,1e-05,0.09909]
[1778209249430,54.01,79423.81,0.0,-0.99838,1e-05,0.09925]
[1778209254465,54.01,79419.48,0.0,-0.9984,1e-05,0.09801]
[1778209257486,54.01,79412.95,0.0,-0.99843,0.0,0.09618]
[1778209259500,54.01,79403.35,0.0,-0.99848,0.0,0.09353]
[1778209261521,54.01,79394.34,0.0,-0.99852,0.0,0.09111]
[1778209263536,54.01,79391.23,0.0,-0.99854,0.0,0.09028]
[1778209266563,54.01,79379.97,0.0,-0.99859,0.0,0.08736]
[1778209268571,54.01,79376.61,0.0,-0.9986,0.0,0.0865]
[1778209272599,54.01,79371.36,0.0,-0.99863,0.0,0.08517]
[1778209273609,54.01,79363.86,0.0,-0.99866,0.0,0.08331]
[1778209274620,54.01,79357.02,0.0,-0.99869,0.0,0.08165]
[1778209275620,54.01,79351.33,0.0,-0.99871,0.0,0.08028]
[1778209277650,54.01,79350.28,0.0,-0.99872,0.0,0.08003]
[1778209278651,54.01,79350.7,0.0,-0.99872,0.0,0.08013]
[1778209279763,54.01,79367.47,0.0,-0.99864,0.0,0.0842]
[1778209282671,54.01,79366.82,0.0,-0.99865,0.0,0.08404]
[1778209283678,54.01,79366.06,0.0,-0.99865,0.0,0.08385]
[1778209286701,54.01,79360.89,0.0,-0.99867,0.0,0.08259]
[1778209288713,54.01,79354.34,0.0,-0.9987,0.0,0.081]
[1778209290727,54.01,79351.32,0.0,-0.99871,0.0,0.08028]
[1778209293750,54.01,79357.45,0.0,-0.99871,0.0,0.08038]
[1778209296771,54.01,79357.31,0.0,-0.99871,0.0,0.08034]
[1778209299903,54.01,79350.04,0.0,-0.99874,0.0,0.07863]
[1778209301807,54.01,79344.9,0.0,-0.99876,0.0,0.07744]
[1778209303827,54.01,79337.42,0.0,-0.99879,0.0,0.07573]
[1778209304828,54.01,79340.13,0.0,-0.99878,0.0,0.07634]
[1778209306912,54.01,79339.35,0.0,-0.99878,0.0,0.07616]
[1778209308973,54.01,79325.78,0.0,-0.99884,0.0,0.07314]
[1778209309963,54.01,79303.88,0.0,-0.99892,0.0,0.06847]
[1778209311978,54.01,79312.11,0.0,-0.99889,0.0,0.07019]
[1778209312988,54.01,79318.68,0.0,-0.99886,0.0,0.07159]
[1778209314998,54.01,79328.5,0.0,-0.99883,0.0,0.07373]
[1778209316021,54.01,79323.93,0.0,-0.99884,0.0,0.07273]
[1778209317013,54.01,79324.0,0.0,-0.99884,0.0,0.07275]
[1778209318019,54.01,79318.64,0.0,-0.99886,0.0,0.07159]
[1778209320034,54.01,79327.94,0.0,-0.99883,0.0,0.07361]
[1778209321041,54.01,79332.55,0.0,-0.99881,0.0,0.07463]
[1778209323055,54.01,79335.02,0.0,-0.9988,0.0,0.07519]
[1778209325069,54.01,79338.42,0.0,-0.99879,0.0,0.07595]
[1778209330105,54.01,79342.33,0.0,-0.99877,0.0,0.07684]
[1778209334135,54.01,79322.82,0.0,-0.99885,0.0,0.07249]
[1778209336147,54.01,79324.73,0.0,-0.99884,0.0,0.07291]
[1778209338162,54.01,79326.76,0.0,-0.99883,0.0,0.07335]
[1778209343195,54.01,79326.19,0.0,-0.99883,0.0,0.07323]
[1778209348230,54.01,79328.25,0.0,-0.99883,0.0,0.07368]
[1778209350244,54.01,79320.77,0.0,-0.99885,0.0,0.07204]
[1778209351252,54.01,79315.31,0.0,-0.99889,0.0,0.06965]
[1778209352263,54.01,79313.17,0.0,-0.9989,0.0,0.0692]
[1778209353265,54.01,79312.48,0.0,-0.9989,0.0,0.06905]
[1778209355281,54.01,79307.01,0.0,-0.99892,0.0,0.06792]
[1778209357293,54.01,79304.88,0.0,-0.99893,0.0,0.06748]
[1778209362330,54.01,79301.01,0.0,-0.99894,0.0,0.0667]
[1778209367363,54.01,79297.23,0.0,-0.99896,0.0,0.06594]
[1778209372398,54.01,79296.69,0.0,-0.99896,0.0,0.06583]
[1778209374415,54.01,79296.8,0.0,-0.99896,0.0,0.06585]
[1778209379447,54.01,79297.02,0.0,-0.99896,0.0,0.06589]
[1778209384482,54.01,79295.98,0.0,-0.99896,0.0,0.06569]
[1778209387503,54.01,79294.99,0.0,-0.99897,0.0,0.06549]
[1778209392538,54.01,79301.96,0.0,-0.99894,0.0,0.06689]
[1778209394552,54.01,79296.04,0.0,-0.99896,0.0,0.0657]
[1778209396571,54.01,79295.53,0.0,-0.99896,0.0,0.0656]
[1778209401607,54.01,79294.79,0.0,-0.99897,0.0,0.06545]
[1778209406642,54.01,79294.68,0.0,-0.99897,0.0,0.06543]
[1778209407649,54.01,79300.14,0.0,-0.99895,0.0,0.06652]
[1778209409662,54.01,79309.81,0.0,-0.99891,0.0,0.0685]
[1778209410670,54.01,79309.98,0.0,-0.99891,0.0,0.06853]
[1778209411677,54.01,79311.22,0.0,-0.99893,0.0,0.06759]
[1778209416712,54.01,79311.84,0.0,-0.99893,0.0,0.06772]
[1778209418729,54.01,79306.07,0.0,-0.99895,0.0,0.06654]
[1778209419733,54.01,79300.68,0.0,-0.99896,0.0,0.06546]
[1778209421748,54.01,79299.74,0.0,-0.99897,0.0,0.06527]
[1778209426783,54.01,79305.41,0.0,-0.99895,0.0,0.06641]
[1778209430860,54.01,79308.14,0.0,-0.99894,0.0,0.06696]
[1778209436853,54.01,79301.44,0.0,-0.99896,0.0,0.06561]
[1778209439874,54.01,79297.53,0.0,-0.99897,0.0,0.06484]
[1778209444909,54.01,79299.89,0.0,-0.99897,0.0,0.0653]
[1778209449949,54.01,79297.37,0.0,-0.99898,0.0,0.0648]
[1778209451970,54.01,79282.06,0.0,-0.99903,0.0,0.06184]
[1778209453988,54.01,79278.09,0.0,-0.99904,0.0,0.0611]
[1778209454991,54.01,79283.23,0.0,-0.99902,0.0,0.06207]
[1778209458013,54.01,79285.54,0.0,-0.99901,0.0,0.06251]
[1778209461033,54.01,79279.04,0.0,-0.99904,0.0,0.06127]
[1778209463046,54.01,79279.43,0.0,-0.99903,0.0,0.06135]
[1778209467079,54.01,79283.73,0.0,-0.99902,0.0,0.06216]
[1778209471103,54.01,79284.27,0.0,-0.99904,0.0,0.06115]
[1778209476137,54.01,79283.23,0.0,-0.99904,0.0,0.06096]
[1778209479159,54.01,79289.26,0.0,-0.99902,0.0,0.0621]
[1778209482180,54.01,79295.4,0.0,-0.999,0.0,0.06327]
[1778209485206,54.01,79287.15,0.0,-0.99903,0.0,0.0617]
[1778209486212,54.01,79281.72,0.0,-0.99904,0.0,0.06068]
[1778209488226,54.01,79282.32,0.0,-0.99904,0.0,0.06079]
[1778209493260,54.01,79273.25,0.0,-0.99907,0.0,0.05911]
[1778209495291,54.01,79260.08,0.0,-0.99911,0.0,0.05676]
[1778209496282,54.01,79258.89,0.0,-0.99911,0.0,0.05655]
[1778209497290,54.01,79255.67,0.0,-0.99912,0.0,0.05599]
[1778209500311,54.01,79264.48,0.0,-0.9991,0.0,0.05754]
[1778209502326,54.01,79259.84,0.0,-0.99911,0.0,0.05672]
[1778209505345,54.01,79259.92,0.0,-0.99911,0.0,0.05673]
[1778209508375,54.01,79246.09,0.0,-0.99915,0.0,0.05435]
[1778209509382,54.01,79243.62,0.0,-0.99916,0.0,0.05393]
[1778209512402,54.01,79235.95,0.0,-0.99918,0.0,0.05266]
[1778209514419,54.01,79242.8,0.0,-0.99916,0.0,0.0538]
[1778209515427,54.01,79247.22,0.0,-0.99915,0.0,0.05454]
[1778209516433,54.01,79240.7,0.0,-0.99917,0.0,0.05345]
[1778209518464,54.01,79231.01,0.0,-0.99919,0.0,0.05185]
[1778209520506,54.01,79192.77,0.0,-0.99929,0.0,0.04598]
[1778209521482,54.01,79188.04,0.0,-0.9993,0.0,0.0453]
[1778209522485,54.01,79203.88,0.0,-0.99926,0.0,0.04762]
[1778209523495,54.01,79206.65,0.0,-0.99926,0.0,0.04804]
[1778209524500,54.01,79211.11,0.0,-0.99925,0.0,0.04872]
[1778209526514,54.01,79209.91,0.0,-0.99925,0.0,0.04854]
[1778209528528,54.01,79203.39,0.0,-0.99927,0.0,0.04755]
[1778209530542,54.01,79197.86,0.0,-0.99928,0.0,0.04673]
[1778209531606,54.01,79200.59,0.0,-0.99929,0.0,0.04624]
[1778209532557,54.01,79237.24,0.0,-0.99919,0.0,0.0519]
[1778209533565,54.01,79253.69,0.0,-0.99915,0.0,0.05463]
[1778209534570,54.01,79246.57,0.0,-0.99917,0.0,0.05343]
[1778209535578,54.01,79243.49,0.0,-0.99917,0.0,0.05292]
[1778209536586,54.01,79242.96,0.0,-0.99918,0.0,0.05283]
[1778209538602,54.01,79255.6,0.0,-0.99914,0.0,0.05496]
[1778209539608,54.01,79260.87,0.0,-0.99912,0.0,0.05586]
[1778209540617,54.01,79262.32,0.0,-0.99912,0.0,0.05611]
[1778209541622,54.01,79262.62,0.0,-0.99912,0.0,0.05617]
[1778209542629,54.01,79280.88,0.0,-0.99906,0.0,0.05943]
[1778209543637,54.01,79287.38,0.0,-0.99904,0.0,0.06063]
[1778209544644,54.01,79294.15,0.0,-0.99902,0.0,0.06191]
[1778209545650,54.01,79300.78,0.0,-0.999,0.0,0.06318]
[1778209546657,54.01,79310.46,0.0,-0.99897,0.0,0.06508]
[1778209547664,54.01,79311.67,0.0,-0.99896,0.0,0.06532]
[1778209548672,54.01,79313.78,0.0,-0.99896,0.0,0.06574]
[1778209551745,54.01,79331.2,0.0,-0.99889,0.0,0.06932]
[1778209553709,54.01,79345.77,0.0,-0.99884,0.0,0.07244]
[1778209554715,54.01,79349.55,0.0,-0.99882,0.0,0.07327]
[1778209555722,54.01,79348.34,0.0,-0.99883,0.0,0.073]
[1778209557736,54.01,79332.3,0.0,-0.99889,0.0,0.06955]
[1778209559753,54.01,79330.8,0.0,-0.9989,0.0,0.06923]
[1778209563781,54.01,79339.19,0.0,-0.99886,0.0,0.07101]
[1778209565796,54.01,79335.32,0.0,-0.99888,0.0,0.07019]
[1778209569837,54.01,79328.18,0.0,-0.9989,0.0,0.06868]
[1778209571849,54.01,79319.06,0.0,-0.99894,0.0,0.06681]
[1778209573863,54.01,79317.41,0.0,-0.99894,0.0,0.06647]
[1778209577891,54.01,79325.23,0.0,-0.99892,0.0,0.06807]
[1778209579908,54.01,79325.12,0.0,-0.99892,0.0,0.06805]
[1778209582935,54.01,79317.71,0.0,-0.99894,0.0,0.06653]
[1778209583942,54.01,79303.46,0.0,-0.99899,0.0,0.0637]
[1778209584944,54.01,79295.66,0.0,-0.99902,0.0,0.06219]
[1778209585951,54.01,79293.94,0.0,-0.99902,0.0,0.06187]
[1778209586961,54.01,79293.21,0.0,-0.99902,0.0,0.06173]
[1778209589984,54.01,79270.1,0.0,-0.9991,0.0,0.05748]
[1778209590992,54.01,79259.87,0.0,-0.99913,0.0,0.05569]
[1778209592004,54.01,79262.1,0.0,-0.99914,0.0,0.05505]
[1778209593009,54.01,79266.08,0.0,-0.99913,0.0,0.05574]
[1778209596034,54.01,79266.88,0.0,-0.99912,0.0,0.05587]
[1778209597038,54.01,79273.07,0.0,-0.9991,0.0,0.05696]
[1778209598055,54.01,79263.57,0.0,-0.99913,0.0,0.0553]
[1778209600062,54.01,79267.88,0.0,-0.99912,0.0,0.05605]
[1778209601075,54.01,79266.37,0.0,-0.99912,0.0,0.05579]
[1778209606107,54.01,79256.11,0.0,-0.99915,0.0,0.05403]
[1778209608121,54.01,79260.26,0.0,-0.99914,0.0,0.05474]
[1778209609128,54.01,79260.34,0.0,-0.99914,0.0,0.05475]
[1778209612176,54.01,79270.77,0.0,-0.99911,0.0,0.05655]
[1778209615176,54.01,79283.29,0.0,-0.99907,0.0,0.05879]
[1778209617186,54.01,79284.82,0.0,-0.99907,0.0,0.05907]
[1778209618192,54.01,79284.37,0.0,-0.99907,0.0,0.05899]
[1778209619198,54.01,79276.95,0.0,-0.99909,0.0,0.05765]
[1778209622219,54.01,79267.57,0.0,-0.99912,0.0,0.05599]
[1778209624233,54.01,79275.06,0.0,-0.9991,0.0,0.05731]
[1778209625240,54.01,79279.48,0.0,-0.99908,0.0,0.0581]
[1778209627255,54.01,79284.17,0.0,-0.99907,0.0,0.05895]
[1778209629268,54.01,79282.12,0.0,-0.99908,0.0,0.05858]
[1778209632289,54.01,79273.37,0.0,-0.9991,0.0,0.05701]
[1778209634303,54.01,79286.79,0.0,-0.99906,0.0,0.05943]
[1778209635311,54.01,79290.9,0.0,-0.99905,0.0,0.06019]
[1778209637324,54.01,79291.47,0.0,-0.99905,0.0,0.06029]
[1778209640345,54.01,79301.87,0.0,-0.99901,0.0,0.06226]
[1778209642391,54.01,79300.21,0.0,-0.99902,0.0,0.06194]
[1778209647394,54.01,79295.03,0.0,-0.99904,0.0,0.06096]
[1778209650417,54.01,79299.05,0.0,-0.99902,0.0,0.06172]
[1778209652432,54.01,79301.64,0.0,-0.99903,0.0,0.06109]
[1778209656467,54.01,79305.89,0.0,-0.99902,0.0,0.0619]
[1778209661493,54.01,79308.51,0.0,-0.99901,0.0,0.0624]
[1778209666529,54.01,79315.6,0.0,-0.99899,0.0,0.06377]
[1778209668542,54.01,79321.59,0.0,-0.99897,0.0,0.06495]
[1778209670556,54.01,79323.89,0.0,-0.99896,0.0,0.06541]
[1778209675590,54.01,79328.91,0.0,-0.99894,0.0,0.06642]
[1778209677616,54.01,79342.17,0.0,-0.99889,0.0,0.06917]
[1778209679628,54.01,79347.46,0.0,-0.99887,0.0,0.07029]
[1778209680643,54.01,79345.33,0.0,-0.99888,0.0,0.06983]
[1778209681675,54.01,79343.26,0.0,-0.99889,0.0,0.0694]
[1778209683684,54.01,79332.81,0.0,-0.99893,0.0,0.06722]
[1778209686706,54.01,79330.25,0.0,-0.99894,0.0,0.0667]
[1778209691741,54.01,79330.22,0.0,-0.99894,0.0,0.06669]
[1778209696775,54.01,79328.78,0.0,-0.99894,0.0,0.0664]
[1778209701810,54.01,79327.83,0.0,-0.99894,0.0,0.06621]
[1778209706846,54.01,79326.89,0.0,-0.99895,0.0,0.06602]
[1778209707853,54.01,79339.53,0.0,-0.9989,0.0,0.06861]
[1778209709867,54.01,79346.26,0.0,-0.99888,0.0,0.07003]
[1778209710874,54.01,79347.55,0.0,-0.99887,0.0,0.07031]
[1778209712887,54.01,79345.46,0.0,-0.9989,0.0,0.06863]
[1778209717923,54.01,79346.34,0.0,-0.9989,0.0,0.06881]
[1778209722958,54.01,79350.43,0.0,-0.99888,0.0,0.06967]
[1778209727993,54.01,79349.84,0.0,-0.99888,0.0,0.06955]
[1778209733029,54.01,79348.84,0.0,-0.99889,0.0,0.06934]
[1778209738064,54.01,79351.84,0.0,-0.99888,0.0,0.06997]
[1778209743098,54.01,79351.02,0.0,-0.99888,0.0,0.0698]
[1778209748133,54.01,79352.56,0.0,-0.99887,0.0,0.07013]
[1778209750148,54.01,79347.49,0.0,-0.99889,0.0,0.06905]
[1778209752162,54.01,79343.39,0.0,-0.99891,0.0,0.06819]
[1778209755183,54.01,79341.28,0.0,-0.99891,0.0,0.06776]
[1778209760218,54.01,79337.18,0.0,-0.99893,0.0,0.06691]
[1778209765253,54.01,79337.92,0.0,-0.99893,0.0,0.06706]
[1778209770288,54.01,79337.44,0.0,-0.99893,0.0,0.06697]
[1778209771295,54.01,79338.33,0.0,-0.99894,0.0,0.06595]
[1778209773308,54.01,79344.93,0.0,-0.99892,0.0,0.0673]
[1778209776330,54.01,79345.77,0.0,-0.99892,0.0,0.06747]
[1778209781365,54.01,79346.64,0.0,-0.99891,0.0,0.06765]
[1778209786400,54.01,79345.92,0.0,-0.99892,0.0,0.0675]
[1778209791436,54.01,79344.84,0.0,-0.99892,0.0,0.06728]
[1778209796471,54.01,79345.1,0.0,-0.99892,0.0,0.06733]
[1778209801506,54.01,79350.16,0.0,-0.9989,0.0,0.06838]
[1778209803533,54.01,79361.25,0.0,-0.99886,0.0,0.07073]
[1778209806542,54.01,79362.27,0.0,-0.99886,0.0,0.07095]
[1778209809562,54.01,79371.11,0.0,-0.99882,0.0,0.07288]
[1778209811581,54.01,79376.31,0.0,-0.9988,0.0,0.07404]
[1778209812584,54.01,79376.01,0.0,-0.9988,0.0,0.07397]
[1778209814598,54.01,79379.88,0.0,-0.99879,0.0,0.07485]
[1778209816612,54.01,79390.93,0.0,-0.99874,0.0,0.07738]
[1778209818626,54.01,79391.19,0.0,-0.99874,0.0,0.07745]
[1778209819633,54.01,79389.99,0.0,-0.99875,0.0,0.07717]
[1778209822665,54.01,79404.72,0.0,-0.99869,0.0,0.08066]
[1778209824670,54.01,79410.64,0.0,-0.99866,0.0,0.0821]
[1778209825675,54.01,79414.43,0.0,-0.99864,0.0,0.08304]
[1778209826682,54.01,79424.71,0.0,-0.9986,0.0,0.08563]
[1778209827700,54.01,79427.94,0.0,-0.99858,0.0,0.08645]
[1778209829704,54.01,79429.91,0.0,-0.99857,0.0,0.08696]
[1778209832725,54.01,79424.57,0.0,-0.99862,0.0,0.08413]
[1778209835745,54.01,79423.34,0.0,-0.99863,0.0,0.08382]
[1778209837760,54.01,79417.21,0.0,-0.99865,0.0,0.08229]
[1778209838767,54.01,79423.01,0.0,-0.99863,0.0,0.08374]
[1778209840780,54.01,79424.44,0.0,-0.99862,0.0,0.08409]
[1778209841787,54.01,79424.46,0.0,-0.99862,0.0,0.0841]
[1778209846823,54.01,79421.48,0.0,-0.99864,0.0,0.08335]
[1778209850851,54.01,79426.52,0.0,-0.99861,0.0,0.08462]
[1778209853872,54.01,79427.86,0.0,-0.99861,0.0,0.08496]
[1778209854880,54.01,79438.78,0.0,-0.99856,0.0,0.08777]
[1778209856893,54.01,79444.3,0.0,-0.99853,0.0,0.08922]
[1778209857924,54.01,79444.28,0.0,-0.99853,0.0,0.08921]
[1778209859914,54.01,79445.16,0.0,-0.99853,0.0,0.08945]
[1778209864954,54.01,79439.45,0.0,-0.99855,0.0,0.08794]
[1778209866968,54.01,79439.83,0.0,-0.99855,0.0,0.08804]
[1778209872002,54.01,79440.8,0.0,-0.99855,0.0,0.0883]
[1778209874017,54.01,79435.75,0.0,-0.99857,0.0,0.08698]
[1778209877039,54.01,79429.43,0.0,-0.9986,0.0,0.08536]
[1778209880058,54.01,79420.77,0.0,-0.99864,0.0,0.08318]
[1778209883079,54.01,79419.45,0.0,-0.99864,0.0,0.08285]
[1778209888115,54.01,79415.62,0.0,-0.99866,0.0,0.0819]
[1778209891136,54.01,79416.96,0.0,-0.99868,0.0,0.08081]
[1778209893149,54.01,79423.57,0.0,-0.99865,0.0,0.08243]
[1778209894157,54.01,79424.65,0.0,-0.99864,0.0,0.0827]
[1778209897178,54.01,79424.09,0.0,-0.99865,0.0,0.08256]
[1778209901206,54.01,79433.04,0.0,-0.99861,0.0,0.0848]
[1778209903220,54.01,79434.68,0.0,-0.9986,0.0,0.08522]
[1778209908256,54.01,79433.89,0.0,-0.9986,0.0,0.08502]
[1778209913292,54.01,79434.96,0.0,-0.9986,0.0,0.08529]
[1778209918326,54.01,79433.68,0.0,-0.9986,0.0,0.08497]
[1778209923361,54.01,79426.69,0.0,-0.99864,0.0,0.08321]
[1778209924368,54.01,79425.49,0.0,-0.99864,0.0,0.08291]
[1778209926385,54.01,79419.23,0.0,-0.99867,0.0,0.08136]
[1778209929404,54.01,79419.22,0.0,-0.99867,0.0,0.08136]
[1778209934439,54.01,79419.07,0.0,-0.99867,0.0,0.08132]
[1778209939475,54.01,79414.7,0.0,-0.99869,0.0,0.08026]
[1778209944536,54.01,79412.73,0.0,-0.9987,0.0,0.07979]
[1778209946525,54.01,79406.32,0.0,-0.99872,0.0,0.07826]
[1778209949548,54.01,79406.26,0.0,-0.99872,0.0,0.07825]
[1778209953574,54.01,79407.0,0.0,-0.99874,0.0,0.07705]
[1778209955587,54.01,79413.58,0.0,-0.99872,0.0,0.0786]
[1778209958633,54.01,79419.0,0.0,-0.99869,0.0,0.07989]
[1778209961654,54.01,79422.9,0.0,-0.99868,0.0,0.08084]
[1778209966689,54.01,79430.61,0.0,-0.99864,0.0,0.08274]
[1778209971738,54.01,79432.83,0.0,-0.99863,0.0,0.08329]
[1778209972733,54.01,79438.45,0.0,-0.99861,0.0,0.0847]
[1778209975752,54.01,79443.1,0.0,-0.99858,0.0,0.08589]
[1778209979781,54.01,79446.03,0.0,-0.99857,0.0,0.08665]
[1778209984815,54.01,79445.86,0.0,-0.99857,0.0,0.0866]
[1778209989850,54.01,79446.72,0.0,-0.99857,0.0,0.08683]
[1778209994885,54.01,79446.86,0.0,-0.99857,0.0,0.08686]
[1778209998913,54.01,79454.06,0.0,-0.99853,0.0,0.08875]
[1778209999921,54.01,79459.86,0.0,-0.99851,0.0,0.09029]
[1778210001935,54.01,79462.8,0.0,-0.99849,0.0,0.09109]
[1778210002941,54.01,79463.83,0.0,-0.99849,0.0,0.09136]
[1778210007976,54.01,79462.85,0.0,-0.99849,0.0,0.0911]
[1778210012009,54.01,79473.43,0.0,-0.99846,0.0,0.09241]
[1778210015034,54.01,79475.52,0.0,-0.99845,1e-05,0.09299]
[1778210020065,54.01,79474.93,0.0,-0.99846,1e-05,0.09282]
[1778210025099,54.01,79469.79,0.0,-0.99848,0.0,0.09142]
[1778210028119,54.01,79469.95,0.0,-0.99848,0.0,0.09146]
[1778210030135,54.01,79457.17,0.0,-0.99854,0.0,0.08804]
[1778210032149,54.01,79455.27,0.0,-0.99855,0.0,0.08754]
[1778210037184,54.01,79453.16,0.0,-0.99856,0.0,0.08699]
[1778210042218,54.01,79450.63,0.0,-0.99857,0.0,0.08634]
[1778210047254,54.01,79448.71,0.0,-0.99858,0.0,0.08584]
[1778210052306,54.01,79448.57,0.0,-0.99858,0.0,0.08581]
[1778210057336,54.01,79445.62,0.0,-0.9986,0.0,0.08505]
[1778210061364,54.01,79443.43,0.0,-0.99861,0.0,0.08449]
[1778210066399,54.01,79444.31,0.0,-0.9986,0.0,0.08472]
[1778210075466,54.01,79445.34,0.0,-0.99862,0.0,0.08351]
[1778210080498,54.01,79447.49,0.0,-0.99861,0.0,0.08405]
[1778210085532,54.01,79446.21,0.0,-0.99862,0.0,0.08373]
[1778210090567,54.01,79446.36,0.0,-0.99862,0.0,0.08376]
[1778210095612,54.01,79446.26,0.0,-0.99862,0.0,0.08374]
[1778210097620,54.01,79452.43,0.0,-0.99859,0.0,0.0853]
[1778210100641,54.01,79452.28,0.0,-0.99859,0.0,0.08527]
[1778210105678,54.01,79463.21,0.0,-0.99854,0.0,0.08811]
[1778210108697,54.01,79469.31,0.0,-0.99851,0.0,0.08973]
[1778210111718,54.01,79473.28,0.0,-0.99849,0.0,0.09079]
[1778210117760,54.01,79475.81,0.0,-0.99848,0.0,0.09148]
[1778210122795,54.01,79473.58,0.0,-0.99849,0.0,0.09088]
[1778210126823,54.01,79484.08,0.0,-0.99844,1e-05,0.09376]
[1778210128837,54.01,79494.78,0.0,-0.99838,1e-05,0.09678]
[1778210129844,54.01,79494.11,0.0,-0.99839,1e-05,0.09659]
[1778210131866,54.01,79493.88,0.0,-0.99841,1e-05,0.09489]
[1778210136900,54.01,79491.5,0.0,-0.99843,1e-05,0.09422]
[1778210144955,54.01,79494.43,0.0,-0.99841,1e-05,0.09504]
[1778210147976,54.01,79505.33,0.0,-0.99835,1e-05,0.09816]
[1778210150996,54.01,79508.05,0.0,-0.99834,1e-05,0.09895]
[1778210156032,54.01,79508.25,0.0,-0.99834,1e-05,0.09901]
[1778210161067,54.01,79508.06,0.0,-0.99834,1e-05,0.09896]
[1778210166104,54.01,79502.43,0.0,-0.99837,1e-05,0.09732]
[1778210168115,54.01,79508.42,0.0,-0.99834,1e-05,0.09906]
[1778210171136,54.01,79509.71,0.0,-0.99833,1e-05,0.09944]
[1778210174159,54.01,79516.66,0.0,-0.99829,1e-05,0.1015]
[1778210176173,54.01,79521.7,0.0,-0.99826,1e-05,0.10301]
[1778210177179,54.01,79521.34,0.0,-0.99827,1e-05,0.10291]
[1778210178187,54.01,79520.98,0.0,-0.99827,1e-05,0.1028]
[1778210179194,54.01,79515.29,0.0,-0.9983,1e-05,0.10109]
[1778210182219,54.01,79516.67,0.0,-0.99829,1e-05,0.1015]
[1778210184233,54.01,79542.67,0.0,-0.99814,1e-05,0.10954]
[1778210185240,54.01,79548.15,0.0,-0.99811,1e-05,0.11131]
[1778210187255,54.01,79543.17,0.0,-0.99814,1e-05,0.1097]
[1778210188265,54.01,79541.03,0.0,-0.99815,1e-05,0.10902]
[1778210189270,54.01,79557.11,0.0,-0.99806,1e-05,0.11424]
[1778210190279,54.01,79565.63,0.0,-0.998,1e-05,0.1171]
[1778210191284,54.01,79568.53,0.0,-0.99802,1e-05,0.11616]
[1778210192292,54.01,79568.66,0.0,-0.99802,1e-05,0.11621]
[1778210193299,54.01,79568.76,0.0,-0.99802,1e-05,0.11624]
[1778210198334,54.01,79571.0,0.0,-0.998,1e-05,0.117]
[1778210203368,54.01,79574.12,0.0,-0.99798,1e-05,0.11806]
[1778210208403,54.01,79583.34,0.0,-0.99792,1e-05,0.12125]
[1778210211424,54.01,79587.05,0.0,-0.9979,1e-05,0.12255]
[1778210216473,54.01,79579.7,0.0,-0.99795,1e-05,0.11998]
[1778210221494,54.01,79575.65,0.0,-0.99797,1e-05,0.11858]
[1778210223509,54.01,79590.82,0.0,-0.99787,1e-05,0.12389]
[1778210224515,54.01,79607.09,0.0,-0.99776,1e-05,0.12981]
[1778210225522,54.01,79601.67,0.0,-0.9978,1e-05,0.12781]
[1778210226529,54.01,79599.26,0.0,-0.99781,1e-05,0.12693]
[1778210227536,54.01,79597.76,0.0,-0.99782,1e-05,0.12639]
[1778210228543,54.01,79590.58,0.0,-0.99787,1e-05,0.12381]
[1778210230557,54.01,79587.26,0.0,-0.9979,1e-05,0.12263]
[1778210232572,54.01,79579.22,0.0,-0.99795,1e-05,0.11981]
[1778210234587,54.01,79578.25,0.0,-0.99795,1e-05,0.11948]
[1778210239620,54.01,79578.02,0.0,-0.99796,1e-05,0.1194]
[1778210243650,54.01,79572.99,0.0,-0.99799,1e-05,0.11767]
[1778210246682,54.01,79566.8,0.0,-0.99803,1e-05,0.11558]
[1778210248684,54.01,79566.56,0.0,-0.99803,1e-05,0.1155]
[1778210253720,54.01,79553.91,0.0,-0.99814,1e-05,0.10948]
[1778210256740,54.01,79554.22,0.0,-0.99814,1e-05,0.10958]
[1778210261775,54.01,79553.01,0.0,-0.99814,1e-05,0.10919]
[1778210266810,54.01,79550.95,0.0,-0.99816,1e-05,0.10854]
[1778210269832,54.01,79545.34,0.0,-0.99819,1e-05,0.10676]
[1778210272852,54.01,79542.85,0.0,-0.9982,1e-05,0.10599]
[1778210277887,54.01,79546.16,0.0,-0.99818,1e-05,0.10702]
[1778210282922,54.01,79546.07,0.0,-0.99818,1e-05,0.10699]
[1778210287957,54.01,79534.47,0.0,-0.99825,1e-05,0.1034]
[1778210290980,54.01,79530.65,0.0,-0.99827,1e-05,0.10225]
[1778210295010,54.01,79528.91,0.0,-0.99828,1e-05,0.10172]
[1778210300042,54.01,79523.43,0.0,-0.99831,1e-05,0.10009]
[1778210302056,54.01,79523.36,0.0,-0.99831,1e-05,0.10007]
[1778210307128,54.01,79527.33,0.0,-0.99829,1e-05,0.10125]
[1778210313135,54.01,79526.39,0.0,-0.99832,1e-05,0.09926]
[1778210318169,54.01,79526.74,0.0,-0.99832,1e-05,0.09936]
[1778210324211,54.01,79525.95,0.0,-0.99833,1e-05,0.09913]
[1778210329249,54.01,79533.34,0.0,-0.99829,1e-05,0.10132]
[1778210332270,54.01,79536.57,0.0,-0.99827,1e-05,0.10229]
[1778210336298,54.01,79528.99,0.0,-0.99831,1e-05,0.10002]
[1778210339319,54.01,79527.04,0.0,-0.99832,1e-05,0.09945]
[1778210344354,54.01,79527.17,0.0,-0.99832,1e-05,0.09949]
[1778210349389,54.01,79528.01,0.0,-0.99832,1e-05,0.09973]
[1778210354424,54.01,79528.59,0.0,-0.99831,1e-05,0.0999]
[1778210360466,54.01,79528.96,0.0,-0.99831,1e-05,0.10001]
[1778210365501,54.01,79532.43,0.0,-0.99829,1e-05,0.10105]
[1778210370536,54.01,79533.26,0.0,-0.99829,1e-05,0.1013]
[1778210372550,54.01,79533.4,0.0,-0.99831,1e-05,0.09962]
[1778210374564,54.01,79539.14,0.0,-0.99828,1e-05,0.10133]
[1778210375572,54.01,79544.97,0.0,-0.99825,1e-05,0.10309]
[1778210377585,54.01,79547.18,0.0,-0.99824,1e-05,0.10377]
[1778210378593,54.01,79547.57,0.0,-0.99824,1e-05,0.10389]
[1778210383627,54.01,79549.2,0.0,-0.99823,1e-05,0.10439]
[1778210388662,54.01,79547.09,0.0,-0.99824,1e-05,0.10374]
[1778210394704,54.01,79548.17,0.0,-0.99823,1e-05,0.10407]
[1778210399738,54.01,79550.59,0.0,-0.99822,1e-05,0.10482]
[1778210404774,54.01,79556.12,0.0,-0.99819,1e-05,0.10654]
[1778210409810,54.01,79552.62,0.0,-0.99821,1e-05,0.10545]
[1778210414845,54.01,79555.79,0.0,-0.99819,1e-05,0.10644]
[1778210419882,54.01,79563.02,0.0,-0.99815,1e-05,0.10873]
[1778210424915,54.01,79566.02,0.0,-0.99813,1e-05,0.10969]
[1778210429951,54.01,79568.68,0.0,-0.99811,1e-05,0.11055]
[1778210434985,54.01,79565.4,0.0,-0.99816,1e-05,0.10765]
[1778210435992,54.01,79575.99,0.0,-0.9981,1e-05,0.11106]
[1778210439012,54.01,79578.34,0.0,-0.99808,1e-05,0.11183]
[1778210444048,54.01,79577.05,0.0,-0.99809,1e-05,0.1114]
[1778210449084,54.01,79575.45,0.0,-0.9981,1e-05,0.11088]
[1778210450097,54.01,79565.49,0.0,-0.99816,1e-05,0.10768]
[1778210453112,54.01,79563.4,0.0,-0.99817,1e-05,0.10702]
[1778210458190,54.01,79558.41,0.0,-0.9982,1e-05,0.10545]
[1778210462175,54.01,79558.72,0.0,-0.9982,1e-05,0.10555]
[1778210467210,54.01,79559.16,0.0,-0.9982,1e-05,0.10569]
[1778210472252,54.01,79559.39,0.0,-0.9982,1e-05,0.10576]
[1778210477284,54.01,79558.41,0.0,-0.9982,1e-05,0.10545]
[1778210482318,54.01,79558.16,0.0,-0.9982,1e-05,0.10538]
[1778210487359,54.01,79558.02,0.0,-0.99821,1e-05,0.10533]
[1778210492389,54.01,79554.83,0.0,-0.99825,1e-05,0.10257]
[1778210497428,54.01,79554.12,0.0,-0.99826,1e-05,0.10235]
[1778210499444,54.01,79563.62,0.0,-0.9982,1e-05,0.10528]
[1778210500449,54.01,79569.85,0.0,-0.99817,1e-05,0.10723]
[1778210502464,54.01,79571.77,0.0,-0.99815,1e-05,0.10784]
[1778210503471,54.01,79571.93,0.0,-0.99815,1e-05,0.10789]
[1778210508506,54.01,79572.1,0.0,-0.99815,1e-05,0.10795]
[1778210513541,54.01,79572.46,0.0,-0.99815,1e-05,0.10806]
[1778210516562,54.01,79583.73,0.0,-0.99808,1e-05,0.11171]
[1778210519583,54.01,79587.82,0.0,-0.99806,1e-05,0.11306]
[1778210523611,54.01,79576.74,0.0,-0.99812,1e-05,0.10943]
[1778210526633,54.01,79573.34,0.0,-0.99815,1e-05,0.10834]
[1778210531669,54.01,79573.7,0.0,-0.99814,1e-05,0.10846]
[1778210532674,54.01,79578.95,0.0,-0.99811,1e-05,0.11015]
[1778210535695,54.01,79579.13,0.0,-0.99811,1e-05,0.11021]
[1778210540731,54.01,79577.29,0.0,-0.99812,1e-05,0.10961]
[1778210544759,54.01,79583.77,0.0,-0.99808,1e-05,0.11172]
[1778210545766,54.01,79590.92,0.0,-0.99804,1e-05,0.11409]
[1778210547780,54.01,79590.55,0.0,-0.99804,1e-05,0.11397]
[1778210548788,54.01,79590.73,0.0,-0.99804,1e-05,0.11403]
[1778210551808,54.01,79591.34,0.0,-0.99807,1e-05,0.11232]
[1778210556843,54.01,79592.26,0.0,-0.99806,1e-05,0.11262]
[1778210565906,54.01,79591.52,0.0,-0.99807,1e-05,0.11238]
[1778210569934,54.01,79585.09,0.0,-0.99811,1e-05,0.11027]
[1778210572955,54.01,79584.66,0.0,-0.99811,1e-05,0.11013]
[1778210577995,54.01,79590.2,0.0,-0.99807,1e-05,0.11194]
[1778210582020,54.01,79589.14,0.0,-0.99808,1e-05,0.11159]
[1778210586057,54.01,79584.21,0.0,-0.99811,1e-05,0.10999]
[1778210591083,54.01,79589.1,0.0,-0.99808,1e-05,0.11158]
[1778210594104,54.01,79581.94,0.0,-0.99812,1e-05,0.10925]
[1778210595111,54.01,79573.48,0.0,-0.99818,1e-05,0.10655]
[1778210597125,54.01,79570.09,0.0,-0.9982,1e-05,0.10549]
[1778210602160,54.01,79571.45,0.0,-0.99819,1e-05,0.10592]
[1778210607195,54.01,79569.53,0.0,-0.9982,1e-05,0.10532]
[1778210612230,54.01,79566.13,0.0,-0.99825,1e-05,0.10247]
[1778210615253,54.01,79560.32,0.0,-0.99828,1e-05,0.10072]
[1778210618272,54.01,79556.63,0.0,-0.9983,1e-05,0.09961]
[1778210623307,54.01,79556.24,0.0,-0.9983,1e-05,0.0995]
[1778210628342,54.01,79555.79,0.0,-0.99831,1e-05,0.09936]
[1778210633379,54.01,79556.31,0.0,-0.9983,1e-05,0.09952]
[1778210638415,54.01,79560.01,0.0,-0.99828,1e-05,0.10062]
[1778210643450,54.01,79559.83,0.0,-0.99828,1e-05,0.10057]
[1778210648488,54.01,79563.36,0.0,-0.99826,1e-05,0.10163]
[1778210655532,54.01,79559.9,0.0,-0.99828,1e-05,0.10059]
[1778210660568,54.01,79561.25,0.0,-0.99828,1e-05,0.101]
[1778210665603,54.01,79560.23,0.0,-0.99828,1e-05,0.10069]
[1778210670639,54.01,79561.33,0.0,-0.99828,1e-05,0.10102]
[1778210675674,54.01,79557.99,0.0,-0.99832,1e-05,0.09829]
[1778210680709,54.01,79559.12,0.0,-0.99832,1e-05,0.09862]
[1778210685744,54.01,79562.87,0.0,-0.9983,1e-05,0.09973]
[1778210689772,54.01,79570.25,0.0,-0.99825,1e-05,0.10196]
[1778210691786,54.01,79577.56,0.0,-0.99821,1e-05,0.1042]
[1778210692799,54.01,79576.48,0.0,-0.99822,1e-05,0.10387]
[1778210694808,54.01,79577.93,0.0,-0.99821,1e-05,0.10432]
[1778210699842,54.01,79579.15,0.0,-0.9982,1e-05,0.1047]
[1778210704877,54.01,79570.53,0.0,-0.99825,1e-05,0.10204]
[1778210706891,54.01,79565.35,0.0,-0.99828,1e-05,0.10047]
[1778210707898,54.01,79565.89,0.0,-0.99828,1e-05,0.10064]
[1778210709916,54.01,79565.44,0.0,-0.99828,1e-05,0.1005]
[1778210714950,54.01,79566.31,0.0,-0.99828,1e-05,0.10076]
[1778210720027,54.01,79559.52,0.0,-0.99831,1e-05,0.09874]
[1778210725059,54.01,79559.14,0.0,-0.99832,1e-05,0.09862]
[1778210731064,54.01,79556.12,0.0,-0.99836,1e-05,0.09603]
[1778210737108,54.01,79555.23,0.0,-0.99837,1e-05,0.09577]
[1778210742143,54.01,79553.28,0.0,-0.99838,1e-05,0.09521]
[1778210747178,54.01,79551.87,0.0,-0.99838,1e-05,0.09481]
[1778210748186,54.01,79558.03,0.0,-0.99835,1e-05,0.09658]
[1778210750200,54.01,79564.12,0.0,-0.99832,1e-05,0.09837]
[1778210752215,54.01,79563.5,0.0,-0.99832,1e-05,0.09818]
[1778210757251,54.01,79564.07,0.0,-0.99832,1e-05,0.09835]
[1778210762285,54.01,79564.09,0.0,-0.99832,1e-05,0.09836]
[1778210768326,54.01,79560.31,0.0,-0.99834,1e-05,0.09725]
[1778210774368,54.01,79556.47,0.0,-0.99836,1e-05,0.09613]
[1778210779403,54.01,79557.05,0.0,-0.99836,1e-05,0.0963]
[1778210784438,54.01,79558.16,0.0,-0.99835,1e-05,0.09662]
[1778210789473,54.01,79558.73,0.0,-0.99835,1e-05,0.09679]
[1778210792531,54.01,79558.78,0.0,-0.99838,1e-05,0.0951]
[1778210799543,54.01,79555.68,0.0,-0.99839,1e-05,0.09422]
[1778210803571,54.01,79550.48,0.0,-0.99842,1e-05,0.09275]
[1778210806592,54.01,79545.27,0.0,-0.99845,1e-05,0.09129]
[1778210809613,54.01,79545.78,0.0,-0.99844,1e-05,0.09143]
[1778210815655,54.01,79546.4,0.0,-0.99844,1e-05,0.09161]
[1778210819683,54.01,79545.94,0.0,-0.99844,1e-05,0.09148]
[1778210824718,54.01,79539.72,0.0,-0.99848,1e-05,0.08977]
[1778210827739,54.01,79538.03,0.0,-0.99848,1e-05,0.08931]
[1778210832775,54.01,79535.45,0.0,-0.9985,0.0,0.08861]
[1778210837809,54.01,79532.86,0.0,-0.99851,0.0,0.08791]
[1778210842843,54.01,79531.76,0.0,-0.99852,0.0,0.08762]
[1778210847879,54.01,79534.63,0.0,-0.9985,0.0,0.08839]
[1778210850901,54.01,79529.04,0.0,-0.99853,0.0,0.0869]
[1778210853921,54.01,79532.82,0.0,-0.99854,0.0,0.08633]
[1778210854928,54.01,79533.96,0.0,-0.99853,0.0,0.08663]
[1778210856941,54.01,79536.06,0.0,-0.99852,0.0,0.08718]
[1778210860972,54.01,79555.4,0.0,-0.99842,1e-05,0.09247]
[1778210863992,54.01,79550.99,0.0,-0.99845,1e-05,0.09124]
[1778210869027,54.01,79551.62,0.0,-0.99844,1e-05,0.09142]
[1778210874066,54.01,79553.23,0.0,-0.99843,1e-05,0.09186]
[1778210879101,54.01,79553.6,0.0,-0.99843,1e-05,0.09197]
[1778210882121,54.01,79558.94,0.0,-0.9984,1e-05,0.09347]
[1778210884135,54.01,79550.56,0.0,-0.99845,1e-05,0.09112]
[1778210888162,54.01,79560.58,0.0,-0.9984,1e-05,0.09393]
[1778210890177,54.01,79561.8,0.0,-0.99839,1e-05,0.09428]
[1778210896219,54.01,79563.1,0.0,-0.99838,1e-05,0.09465]
[1778210902261,54.01,79563.37,0.0,-0.99838,1e-05,0.09473]
[1778210903269,54.01,79570.41,0.0,-0.99834,1e-05,0.09677]
[1778210905282,54.01,79570.53,0.0,-0.99834,1e-05,0.0968]
[1778210910317,54.01,79569.63,0.0,-0.99835,1e-05,0.09654]
[1778210911324,54.01,79569.64,0.0,-0.99838,1e-05,0.09483]
[1778210916360,54.01,79572.17,0.0,-0.99836,1e-05,0.09556]
[1778210921394,54.01,79576.05,0.0,-0.99834,1e-05,0.09669]
[1778210926429,54.01,79576.01,0.0,-0.99834,1e-05,0.09668]
[1778210931464,54.01,79575.84,0.0,-0.99834,1e-05,0.09663]
[1778210936499,54.01,79575.93,0.0,-0.99834,1e-05,0.09666]
[1778210941534,54.01,79576.38,0.0,-0.99834,1e-05,0.09679]
[1778210946568,54.01,79579.06,0.0,-0.99832,1e-05,0.09757]
[1778210951605,54.01,79580.82,0.0,-0.99831,1e-05,0.09809]
[1778210957645,54.01,79582.06,0.0,-0.99831,1e-05,0.09846]
[1778210962682,54.01,79581.68,0.0,-0.99831,1e-05,0.09835]
[1778210968725,54.01,79580.17,0.0,-0.99832,1e-05,0.0979]
[1778210969730,54.01,79573.49,0.0,-0.99835,1e-05,0.09595]
[1778210973759,54.01,79571.6,0.0,-0.99839,1e-05,0.0937]
[1778210979801,54.01,79570.16,0.0,-0.9984,1e-05,0.09329]
[1778210984839,54.01,79570.33,0.0,-0.9984,1e-05,0.09334]
[1778210990880,54.01,79570.55,0.0,-0.9984,1e-05,0.09341]
[1778210995914,54.01,79567.96,0.0,-0.99841,1e-05,0.09267]
[1778211001961,54.01,79570.25,0.0,-0.9984,1e-05,0.09332]
[1778211006996,54.01,79577.19,0.0,-0.99836,1e-05,0.09531]
[1778211009009,54.01,79574.08,0.0,-0.99838,1e-05,0.09441]
[1778211014051,54.01,79571.95,0.0,-0.99839,1e-05,0.0938]
[1778211019089,54.01,79573.21,0.0,-0.99838,1e-05,0.09416]
[1778211024122,54.01,79573.56,0.0,-0.99838,1e-05,0.09426]
[1778211029157,54.01,79572.74,0.0,-0.99839,1e-05,0.09403]
[1778211031171,54.01,79576.43,0.0,-0.9984,1e-05,0.09339]
[1778211036207,54.01,79573.9,0.0,-0.99841,1e-05,0.09267]
[1778211041241,54.01,79574.5,0.0,-0.99841,1e-05,0.09284]
[1778211046276,54.01,79576.86,0.0,-0.99839,1e-05,0.09351]
[1778211051311,54.01,79578.73,0.0,-0.99838,1e-05,0.09405]
[1778211056346,54.01,79578.59,0.0,-0.99838,1e-05,0.09401]
[1778211061381,54.01,79579.03,0.0,-0.99838,1e-05,0.09413]
[1778211063395,54.01,79586.78,0.0,-0.99834,1e-05,0.09637]
[1778211064457,54.01,79595.46,0.0,-0.99829,1e-05,0.09894]
[1778211065409,54.01,79597.27,0.0,-0.99828,1e-05,0.09948]
[1778211066419,54.01,79597.31,0.0,-0.99828,1e-05,0.0995]
[1778211071451,54.01,79598.76,0.0,-0.99827,1e-05,0.09993]
[1778211076490,54.01,79601.89,0.0,-0.99825,1e-05,0.10088]
[1778211077493,54.01,79591.91,0.0,-0.99831,1e-05,0.09788]
[1778211079512,54.01,79586.88,0.0,-0.99834,1e-05,0.0964]
[1778211081521,54.01,79586.4,0.0,-0.99834,1e-05,0.09626]
[1778211086557,54.01,79583.45,0.0,-0.99836,1e-05,0.09541]
[1778211091591,54.01,79585.21,0.0,-0.99838,1e-05,0.0942]
[1778211096626,54.01,79586.06,0.0,-0.99837,1e-05,0.09445]
[1778211102667,54.01,79581.75,0.0,-0.9984,1e-05,0.09321]
[1778211107703,54.01,79580.67,0.0,-0.9984,1e-05,0.09291]
[1778211109717,54.01,79574.82,0.0,-0.99843,1e-05,0.09126]
[1778211112737,54.01,79573.77,0.0,-0.99844,1e-05,0.09097]
[1778211117776,54.01,79571.86,0.0,-0.99845,1e-05,0.09044]
[1778211122808,54.01,79576.32,0.0,-0.99842,1e-05,0.09168]
[1778211125829,54.01,79583.13,0.0,-0.99839,1e-05,0.09361]
[1778211128851,54.01,79590.61,0.0,-0.99835,1e-05,0.09576]
[1778211131872,54.01,79591.91,0.0,-0.99834,1e-05,0.09614]
[1778211136907,54.01,79590.76,0.0,-0.99835,1e-05,0.09581]
[1778211141942,54.01,79593.72,0.0,-0.99833,1e-05,0.09667]
[1778211143958,54.01,79605.74,0.0,-0.99826,1e-05,0.10026]
[1778211146979,54.01,79599.46,0.0,-0.9983,1e-05,0.09837]
[1778211150000,54.01,79601.59,0.0,-0.99829,1e-05,0.09901]
[1778211151007,54.01,79601.84,0.0,-0.99832,1e-05,0.09732]
[1778211155038,54.01,79607.39,0.0,-0.99828,1e-05,0.09897]
[1778211159064,54.01,79608.12,0.0,-0.99828,1e-05,0.09919]
[1778211162085,54.01,79602.96,0.0,-0.99831,1e-05,0.09765]
[1778211165108,54.01,79605.66,0.0,-0.99829,1e-05,0.09845]
[1778211168128,54.01,79599.03,0.0,-0.99833,1e-05,0.09649]
[1778211171148,54.01,79599.2,0.0,-0.99833,1e-05,0.09654]
[1778211176183,54.01,79600.55,0.0,-0.99832,1e-05,0.09694]
[1778211181218,54.01,79592.02,0.0,-0.99837,1e-05,0.09445]
[1778211183232,54.01,79586.82,0.0,-0.9984,1e-05,0.09296]
[1778211184238,54.01,79587.56,0.0,-0.99839,1e-05,0.09317]
[1778211186253,54.01,79586.59,0.0,-0.9984,1e-05,0.0929]
[1778211191287,54.01,79586.33,0.0,-0.9984,1e-05,0.09282]
[1778211194309,54.01,79591.79,0.0,-0.99837,1e-05,0.09438]
[1778211196322,54.01,79599.49,0.0,-0.99833,1e-05,0.09662]
[1778211197330,54.01,79600.06,0.0,-0.99833,1e-05,0.09679]
[1778211198337,54.01,79605.45,0.0,-0.9983,1e-05,0.09839]
[1778211201358,54.01,79606.87,0.0,-0.99829,1e-05,0.09881]
[1778211206394,54.01,79604.47,0.0,-0.9983,1e-05,0.0981]
[1778211211428,54.01,79606.4,0.0,-0.99832,1e-05,0.09691]
[1778211216463,54.01,79610.12,0.0,-0.9983,1e-05,0.09801]
[1778211220490,54.01,79615.47,0.0,-0.99827,1e-05,0.09962]
[1778211224519,54.01,79618.39,0.0,-0.99825,1e-05,0.1005]
[1778211229554,54.01,79617.09,0.0,-0.99826,1e-05,0.10011]
[1778211234589,54.01,79614.67,0.0,-0.99827,1e-05,0.09937]
[1778211239624,54.01,79617.81,0.0,-0.99825,1e-05,0.10033]
[1778211244659,54.01,79618.28,0.0,-0.99825,1e-05,0.10047]
[1778211249694,54.01,79615.45,0.0,-0.99827,1e-05,0.09961]
[1778211254734,54.01,79613.58,0.0,-0.99828,1e-05,0.09905]
[1778211260772,54.01,79613.75,0.0,-0.99828,1e-05,0.0991]
[1778211265914,54.01,79617.31,0.0,-0.99826,1e-05,0.10017]
[1778211271849,54.01,79615.36,0.0,-0.9983,1e-05,0.0978]
[1778211276884,54.01,79611.42,0.0,-0.99832,1e-05,0.09663]
[1778211281918,54.01,79612.64,0.0,-0.99831,1e-05,0.09699]
[1778211287062,54.01,79619.0,0.0,-0.99828,1e-05,0.09889]
[1778211290981,54.01,79618.41,0.0,-0.99828,1e-05,0.09871]
[1778211296017,54.01,79618.94,0.0,-0.99828,1e-05,0.09887]
[1778211301052,54.01,79618.72,0.0,-0.99828,1e-05,0.09881]
[1778211306090,54.01,79617.61,0.0,-0.99829,1e-05,0.09847]
[1778211311122,54.01,79615.72,0.0,-0.9983,1e-05,0.09791]
[1778211316165,54.01,79616.15,0.0,-0.9983,1e-05,0.09804]
[1778211321204,54.01,79614.39,0.0,-0.99831,1e-05,0.09751]
[1778211326241,54.01,79611.81,0.0,-0.99832,1e-05,0.09675]
[1778211331274,54.01,79612.74,0.0,-0.99834,1e-05,0.09527]
[1778211336311,54.01,79611.81,0.0,-0.99835,1e-05,0.095]
[1778211337413,54.01,79605.44,0.0,-0.99838,1e-05,0.09316]
[1778211340337,54.01,79603.7,0.0,-0.99839,1e-05,0.09266]
[1778211345372,54.01,79606.03,0.0,-0.99838,1e-05,0.09333]
[1778211352430,54.01,79601.62,0.0,-0.9984,1e-05,0.09207]
[1778211354437,54.01,79608.07,0.0,-0.99837,1e-05,0.09392]
[1778211359472,54.01,79608.78,0.0,-0.99837,1e-05,0.09412]
[1778211364507,54.01,79608.39,0.0,-0.99837,1e-05,0.09401]
[1778211370549,54.01,79609.27,0.0,-0.99836,1e-05,0.09426]
[1778211375584,54.01,79616.53,0.0,-0.99832,1e-05,0.09638]
[1778211379613,54.01,79621.47,0.0,-0.9983,1e-05,0.09784]
[1778211381626,54.01,79616.26,0.0,-0.99832,1e-05,0.0963]
[1778211386660,54.01,79616.65,0.0,-0.99832,1e-05,0.09641]
[1778211391696,54.01,79620.82,0.0,-0.99833,1e-05,0.09588]
[1778211396735,54.01,79622.52,0.0,-0.99832,1e-05,0.09638]
[1778211401770,54.01,79618.19,0.0,-0.99834,1e-05,0.09511]
[1778211406802,54.01,79612.88,0.0,-0.99837,1e-05,0.09357]
[1778211413852,54.01,79610.47,0.0,-0.99839,1e-05,0.09288]
[1778211419894,54.01,79609.02,0.0,-0.99839,1e-05,0.09247]
[1778211424929,54.01,79607.87,0.0,-0.9984,1e-05,0.09214]
[1778211429964,54.01,79607.89,0.0,-0.9984,1e-05,0.09215]
[1778211435000,54.01,79608.87,0.0,-0.99839,1e-05,0.09243]
[1778211440034,54.01,79608.31,0.0,-0.9984,1e-05,0.09227]
[1778211445068,54.01,79608.75,0.0,-0.9984,1e-05,0.09239]
[1778211453124,54.01,79607.98,0.0,-0.99843,1e-05,0.09048]
[1778211459167,54.01,79607.21,0.0,-0.99843,1e-05,0.09027]
[1778211464205,54.01,79610.32,0.0,-0.99842,1e-05,0.09114]
[1778211469239,54.01,79608.32,0.0,-0.99843,1e-05,0.09058]
[1778211478402,54.01,79608.13,0.0,-0.99843,1e-05,0.09052]
[1778211484346,54.01,79607.02,0.0,-0.99843,1e-05,0.09021]
[1778211489381,54.01,79610.85,0.0,-0.99841,1e-05,0.09129]
[1778211494416,54.01,79610.12,0.0,-0.99842,1e-05,0.09108]
[1778211499452,54.01,79609.58,0.0,-0.99842,1e-05,0.09093]
[1778211504486,54.01,79610.45,0.0,-0.99842,1e-05,0.09117]
[1778211509521,54.01,79608.01,0.0,-0.99843,1e-05,0.09049]
[1778211516573,54.01,79608.56,0.0,-0.99845,1e-05,0.08897]
[1778211521606,54.01,79608.82,0.0,-0.99845,1e-05,0.08904]
[1778211526641,54.01,79608.7,0.0,-0.99845,1e-05,0.089]
[1778211532683,54.01,79611.8,0.0,-0.99844,1e-05,0.08986]
[1778211537721,54.01,79612.37,0.0,-0.99843,1e-05,0.09002]
[1778211542754,54.01,79610.79,0.0,-0.99844,1e-05,0.08958]
[1778211547800,54.01,79609.23,0.0,-0.99845,1e-05,0.08915]
[1778211548893,54.01,79597.31,0.0,-0.99851,1e-05,0.08591]
[1778211551836,54.01,79597.85,0.0,-0.99851,1e-05,0.08605]
[1778211553846,54.01,79604.06,0.0,-0.99848,1e-05,0.08773]
[1778211556868,54.01,79606.26,0.0,-0.99847,1e-05,0.08833]
[1778211561903,54.01,79600.95,0.0,-0.99849,1e-05,0.08689]
[1778211566938,54.01,79603.4,0.0,-0.99848,1e-05,0.08755]
[1778211571976,54.01,79602.54,0.0,-0.99851,1e-05,0.08568]
[1778211577011,54.01,79600.57,0.0,-0.99852,1e-05,0.08516]
[1778211582048,54.01,79601.57,0.0,-0.99852,1e-05,0.08543]
[1778211583054,54.01,79607.29,0.0,-0.99849,1e-05,0.08696]
[1778211585068,54.01,79611.06,0.0,-0.99847,1e-05,0.08799]
[1778211590103,54.01,79612.15,0.0,-0.99846,1e-05,0.08829]
[1778211595138,54.01,79613.6,0.0,-0.99846,1e-05,0.08869]
[1778211600176,54.01,79614.49,0.0,-0.99845,1e-05,0.08893]
[1778211605210,54.01,79612.5,0.0,-0.99846,1e-05,0.08838]
[1778211610245,54.01,79614.53,0.0,-0.99845,1e-05,0.08894]
[1778211615280,54.01,79614.45,0.0,-0.99845,1e-05,0.08892]
[1778211622330,54.01,79614.48,0.0,-0.99845,1e-05,0.08893]
[1778211627367,54.01,79618.96,0.0,-0.99843,1e-05,0.09017]
[1778211632400,54.01,79621.08,0.0,-0.99845,1e-05,0.08908]
[1778211636428,54.01,79623.13,0.0,-0.99844,1e-05,0.08965]
[1778211641464,54.01,79622.29,0.0,-0.99844,1e-05,0.08941]
[1778211646498,54.01,79621.91,0.0,-0.99844,1e-05,0.08931]
[1778211651533,54.01,79622.94,0.0,-0.99844,1e-05,0.08959]
[1778211656568,54.01,79621.63,0.0,-0.99844,1e-05,0.08923]
[1778211658583,54.01,79616.02,0.0,-0.99847,1e-05,0.08768]
[1778211661603,54.01,79615.85,0.0,-0.99847,1e-05,0.08764]
[1778211666638,54.01,79615.97,0.0,-0.99847,1e-05,0.08767]
[1778211667738,54.01,79606.68,0.0,-0.99852,1e-05,0.08517]
[1778211670666,54.01,79605.18,0.0,-0.99853,1e-05,0.08477]
[1778211674693,54.01,79607.5,0.0,-0.99852,1e-05,0.08538]
[1778211679730,54.01,79605.26,0.0,-0.99853,1e-05,0.08479]
[1778211684764,54.01,79605.11,0.0,-0.99853,1e-05,0.08475]
[1778211687877,54.01,79610.72,0.0,-0.9985,1e-05,0.08625]
[1778211691813,54.01,79613.54,0.0,-0.99851,1e-05,0.08537]
[1778211696848,54.01,79614.77,0.0,-0.99851,1e-05,0.0857]
[1778211701883,54.01,79612.5,0.0,-0.99852,1e-05,0.08509]
[1778211703898,54.01,79607.02,0.0,-0.99855,0.0,0.08364]
[1778211705911,54.01,79606.58,0.0,-0.99855,0.0,0.08353]
[1778211710945,54.01,79605.74,0.0,-0.99855,0.0,0.08331]
[1778211715981,54.01,79607.12,0.0,-0.99855,0.0,0.08367]
[1778211716994,54.01,79613.14,0.0,-0.99852,1e-05,0.08526]
[1778211720014,54.01,79612.95,0.0,-0.99852,1e-05,0.08521]
[1778211725052,54.01,79610.35,0.0,-0.99853,1e-05,0.08452]
[1778211730081,54.01,79609.91,0.0,-0.99853,1e-05,0.0844]
[1778211737131,54.01,79611.95,0.0,-0.99852,1e-05,0.08494]
[1778211742168,54.01,79612.9,0.0,-0.99852,1e-05,0.0852]
[1778211747203,54.01,79612.29,0.0,-0.99852,1e-05,0.08503]
[1778211752237,54.01,79611.98,0.0,-0.99855,0.0,0.08334]
[1778211755259,54.01,79617.58,0.0,-0.99852,1e-05,0.08482]
[1778211760294,54.01,79619.52,0.0,-0.99851,1e-05,0.08533]
[1778211765329,54.01,79618.11,0.0,-0.99852,1e-05,0.08496]
[1778211770363,54.01,79620.75,0.0,-0.9985,1e-05,0.08566]
[1778211777411,54.01,79622.55,0.0,-0.9985,1e-05,0.08615]
[1778211783454,54.01,79621.98,0.0,-0.9985,1e-05,0.08599]
[1778211788489,54.01,79623.24,0.0,-0.99849,1e-05,0.08633]
[1778211794531,54.01,79622.92,0.0,-0.99849,1e-05,0.08625]
[1778211799566,54.01,79623.68,0.0,-0.99849,1e-05,0.08645]
[1778211805608,54.01,79623.52,0.0,-0.99849,1e-05,0.08641]
[1778211812658,54.01,79624.31,0.0,-0.99851,1e-05,0.08498]
[1778211817692,54.01,79626.38,0.0,-0.9985,1e-05,0.08553]
[1778211822726,54.01,79627.36,0.0,-0.9985,1e-05,0.0858]
[1778211827762,54.01,79628.6,0.0,-0.99849,1e-05,0.08613]
[1778211833807,54.01,79628.52,0.0,-0.99849,1e-05,0.08611]
[1778211838931,54.01,79629.1,0.0,-0.99849,1e-05,0.08627]
[1778211844882,54.01,79630.07,0.0,-0.99849,1e-05,0.08653]
[1778211849916,54.01,79629.9,0.0,-0.99849,1e-05,0.08648]
[1778211854952,54.01,79637.43,0.0,-0.99845,1e-05,0.08855]
[1778211860996,54.01,79636.65,0.0,-0.99845,1e-05,0.08833]
[1778211866033,54.01,79636.28,0.0,-0.99845,1e-05,0.08823]
[1778211871067,54.01,79636.06,0.0,-0.99848,1e-05,0.08649]
[1778211876102,54.01,79635.95,0.0,-0.99848,1e-05,0.08646]
[1778211881137,54.01,79635.6,0.0,-0.99849,1e-05,0.08637]
[1778211886174,54.01,79635.53,0.0,-0.99849,1e-05,0.08635]
[1778211893221,54.01,79633.63,0.0,-0.9985,1e-05,0.08583]
[1778211898256,54.01,79634.63,0.0,-0.99849,1e-05,0.0861]
[1778211903291,54.01,79635.34,0.0,-0.99849,1e-05,0.0863]
[1778211908326,54.01,79634.56,0.0,-0.99849,1e-05,0.08609]
[1778211913362,54.01,79635.21,0.0,-0.99849,1e-05,0.08626]
[1778211918397,54.01,79635.87,0.0,-0.99848,1e-05,0.08644]
[1778211923431,54.01,79636.53,0.0,-0.99848,1e-05,0.08662]
[1778211928483,54.01,79633.53,0.0,-0.9985,1e-05,0.08581]
[1778211933519,54.01,79629.96,0.0,-0.99854,1e-05,0.08322]
[1778211937621,54.01,79620.81,0.0,-0.99859,0.0,0.08084]
[1778211940568,54.01,79620.98,0.0,-0.99859,0.0,0.08089]
[1778211945602,54.01,79620.57,0.0,-0.99859,0.0,0.08078]
[1778211957762,54.01,79619.14,0.0,-0.9986,0.0,0.08041]
[1778211962721,54.01,79627.28,0.0,-0.99856,0.0,0.08252]
[1778211965742,54.01,79628.76,0.0,-0.99855,1e-05,0.0829]
[1778211967833,54.01,79640.96,0.0,-0.99849,1e-05,0.08616]
[1778211970783,54.01,79643.55,0.0,-0.99847,1e-05,0.08686]
[1778211975815,54.01,79649.23,0.0,-0.99844,1e-05,0.08843]
[1778211977903,54.01,79656.74,0.0,-0.9984,1e-05,0.09053]
[1778211978837,54.01,79656.47,0.0,-0.9984,1e-05,0.09046]
[1778211980850,54.01,79651.26,0.0,-0.99843,1e-05,0.08899]
[1778211983870,54.01,79645.56,0.0,-0.99846,1e-05,0.08741]
[1778211985886,54.01,79636.38,0.0,-0.99851,1e-05,0.08492]
[1778211988909,54.01,79634.76,0.0,-0.99852,1e-05,0.08449]
[1778211991930,54.01,79635.61,0.0,-0.99854,1e-05,0.08308]
[1778211996967,54.01,79635.15,0.0,-0.99854,1e-05,0.08296]
[1778212002000,54.01,79638.99,0.0,-0.99852,1e-05,0.08398]
[1778212007034,54.01,79638.95,0.0,-0.99852,1e-05,0.08396]
[1778212012070,54.01,79638.97,0.0,-0.99852,1e-05,0.08397]
[1778212016098,54.01,79632.81,0.0,-0.99856,0.0,0.08235]
[1778212019125,54.01,79633.5,0.0,-0.99855,1e-05,0.08253]
[1778212022146,54.01,79628.34,0.0,-0.99858,0.0,0.08119]
[1778212025166,54.01,79627.24,0.0,-0.99858,0.0,0.08091]
[1778212030203,54.01,79626.72,0.0,-0.99859,0.0,0.08077]
[1778212035238,54.01,79629.55,0.0,-0.99857,0.0,0.0815]
[1778212040273,54.01,79627.58,0.0,-0.99858,0.0,0.08099]
[1778212045308,54.01,79626.73,0.0,-0.99859,0.0,0.08077]
[1778212050344,54.01,79626.78,0.0,-0.99859,0.0,0.08079]
[1778212051350,54.01,79627.43,0.0,-0.99861,0.0,0.07937]
[1778212056388,54.01,79626.59,0.0,-0.99861,0.0,0.07916]
[1778212061421,54.01,79625.97,0.0,-0.99862,0.0,0.079]
[1778212063435,54.01,79620.53,0.0,-0.99864,0.0,0.07764]
[1778212065448,54.01,79619.84,0.0,-0.99865,0.0,0.07747]
[1778212070483,54.01,79620.25,0.0,-0.99864,0.0,0.07757]
[1778212076525,54.01,79620.01,0.0,-0.99865,0.0,0.07751]
[1778212081562,54.01,79620.33,0.0,-0.99864,0.0,0.07759]
[1778212086596,54.01,79621.37,0.0,-0.99864,0.0,0.07785]
[1778212092640,54.01,79621.09,0.0,-0.99864,0.0,0.07778]
[1778212097682,54.01,79620.87,0.0,-0.99864,0.0,0.07773]
[1778212102718,54.01,79620.84,0.0,-0.99864,0.0,0.07772]
[1778212103718,54.01,79609.08,0.0,-0.9987,0.0,0.07485]
[1778212107809,54.01,79604.19,0.0,-0.99872,0.0,0.07368]
[1778212111774,54.01,79604.45,0.0,-0.99874,0.0,0.07227]
[1778212115803,54.01,79599.39,0.0,-0.99876,0.0,0.0711]
[1778212120838,54.01,79589.43,0.0,-0.99881,0.0,0.06884]
[1778212122852,54.01,79577.34,0.0,-0.99886,0.0,0.06618]
[1778212123859,54.01,79575.57,0.0,-0.99886,0.0,0.0658]
[1778212125873,54.01,79575.99,0.0,-0.99886,0.0,0.06589]
[1778212130909,54.01,79576.44,0.0,-0.99886,0.0,0.06599]
[1778212135944,54.01,79577.19,0.0,-0.99886,0.0,0.06615]
[1778212138021,54.01,79587.28,0.0,-0.99882,0.0,0.06836]
[1778212140980,54.01,79585.5,0.0,-0.99882,0.0,0.06796]
[1778212148092,54.01,79587.35,0.0,-0.99882,0.0,0.06837]
[1778212153061,54.01,79594.86,0.0,-0.99878,0.0,0.07006]
[1778212156084,54.01,79597.46,0.0,-0.99877,0.0,0.07065]
[1778212161118,54.01,79597.59,0.0,-0.99877,0.0,0.07068]
[1778212166152,54.01,79594.85,0.0,-0.99878,0.0,0.07006]
[1778212171191,54.01,79596.6,0.0,-0.9988,0.0,0.06903]
[1778212176225,54.01,79596.48,0.0,-0.9988,0.0,0.06901]
[1778212181260,54.01,79596.19,0.0,-0.9988,0.0,0.06894]
[1778212184281,54.01,79591.02,0.0,-0.99882,0.0,0.06779]
[1778212187305,54.01,79586.17,0.0,-0.99884,0.0,0.06673]
[1778212192338,54.01,79581.43,0.0,-0.99886,0.0,0.0657]
[1778212197374,54.01,79580.13,0.0,-0.99887,0.0,0.06542]
[1778212202409,54.01,79579.99,0.0,-0.99887,0.0,0.06539]
[1778212208512,54.01,79579.53,0.0,-0.99887,0.0,0.06529]
[1778212216506,54.01,79579.61,0.0,-0.99887,0.0,0.06531]
[1778212221541,54.01,79578.74,0.0,-0.99887,0.0,0.06513]
[1778212228652,54.01,79578.79,0.0,-0.99887,0.0,0.06514]
[1778212231612,54.01,79579.82,0.0,-0.99889,0.0,0.06401]
[1778212236648,54.01,79588.92,0.0,-0.99886,0.0,0.06595]
[1778212238662,54.01,79593.75,0.0,-0.99884,0.0,0.067]
[1778212241684,54.01,79598.07,0.0,-0.99882,0.0,0.06795]
[1778212246718,54.01,79598.67,0.0,-0.99882,0.0,0.06808]
[1778212251759,54.01,79597.74,0.0,-0.99882,0.0,0.06788]
[1778212256793,54.01,79597.03,0.0,-0.99882,0.0,0.06772]
[1778212261835,54.01,79597.8,0.0,-0.99882,0.0,0.06789]
[1778212266860,54.01,79598.79,0.0,-0.99882,0.0,0.06811]
[1778212271905,54.01,79590.91,0.0,-0.99885,0.0,0.06638]
[1778212273917,54.01,79581.15,0.0,-0.99889,0.0,0.06429]
[1778212274922,54.01,79577.78,0.0,-0.9989,0.0,0.06358]
[1778212276936,54.01,79579.55,0.0,-0.99889,0.0,0.06395]
[1778212281971,54.01,79579.57,0.0,-0.99889,0.0,0.06396]
[1778212287016,54.01,79580.05,0.0,-0.99889,0.0,0.06406]
[1778212292052,54.01,79577.27,0.0,-0.99893,0.0,0.06216]
[1778212294065,54.01,79584.82,0.0,-0.9989,0.0,0.06372]
[1778212296079,54.01,79590.92,0.0,-0.99887,0.0,0.06502]
[1778212297086,54.01,79590.58,0.0,-0.99887,0.0,0.06494]
[1778212299099,54.01,79591.09,0.0,-0.99887,0.0,0.06505]
[1778212304135,54.01,79591.5,0.0,-0.99887,0.0,0.06514]
[1778212306151,54.01,79598.29,0.0,-0.99884,0.0,0.06661]
[1778212309219,54.01,79601.02,0.0,-0.99883,0.0,0.0672]
[1778212315211,54.01,79602.18,0.0,-0.99883,0.0,0.06746]
[1778212321255,54.01,79602.72,0.0,-0.99882,0.0,0.06758]
[1778212326338,54.01,79603.88,0.0,-0.99882,0.0,0.06783]
[1778212327345,54.01,79598.07,0.0,-0.99884,0.0,0.06656]
[1778212331325,54.01,79594.05,0.0,-0.99886,0.0,0.06569]
[1778212336360,54.01,79593.09,0.0,-0.99886,0.0,0.06548]
[1778212341395,54.01,79594.09,0.0,-0.99886,0.0,0.06569]
[1778212346431,54.01,79594.36,0.0,-0.99886,0.0,0.06575]
[1778212351465,54.01,79599.52,0.0,-0.99886,0.0,0.06549]
[1778212354486,54.01,79602.5,0.0,-0.99885,0.0,0.06614]
[1778212359522,54.01,79598.8,0.0,-0.99886,0.0,0.06534]
[1778212363553,54.01,79593.69,0.0,-0.99888,0.0,0.06425]
[1778212366571,54.01,79593.99,0.0,-0.99888,0.0,0.06431]
[1778212371607,54.01,79595.53,0.0,-0.99888,0.0,0.06464]
[1778212376642,54.01,79597.45,0.0,-0.99887,0.0,0.06505]
[1778212381679,54.01,79600.15,0.0,-0.99886,0.0,0.06563]
[1778212386712,54.01,79600.58,0.0,-0.99886,0.0,0.06572]
[1778212391747,54.01,79599.75,0.0,-0.99886,0.0,0.06554]
[1778212397838,54.01,79599.79,0.0,-0.99886,0.0,0.06555]
[1778212407909,54.01,79599.92,0.0,-0.99886,0.0,0.06558]
[1778212411887,54.01,79599.93,0.0,-0.99888,0.0,0.06422]
[1778212416922,54.01,79599.28,0.0,-0.99888,0.0,0.06408]
[1778212421957,54.01,79599.9,0.0,-0.99888,0.0,0.06421]
[1778212426992,54.01,79597.07,0.0,-0.99889,0.0,0.06361]
[1778212431020,54.01,79594.04,0.0,-0.99891,0.0,0.06298]
[1778212436055,54.01,79592.91,0.0,-0.99891,0.0,0.06275]
[1778212441090,54.01,79589.03,0.0,-0.99893,0.0,0.06194]
[1778212446126,54.01,79589.32,0.0,-0.99892,0.0,0.062]
[1778212448188,54.01,79583.99,0.0,-0.99894,0.0,0.06092]
[1778212450154,54.01,79583.61,0.0,-0.99895,0.0,0.06084]
[1778212454181,54.01,79577.89,0.0,-0.99897,0.0,0.0597]
[1778212457201,54.01,79577.05,0.0,-0.99897,0.0,0.05953]
[1778212462287,54.01,79573.92,0.0,-0.99898,0.0,0.05891]
[1778212468280,54.01,79572.52,0.0,-0.99899,0.0,0.05864]
[1778212471302,54.01,79573.2,0.0,-0.99901,0.0,0.05752]
[1778212476337,54.01,79571.94,0.0,-0.99901,0.0,0.05728]
[1778212481372,54.01,79582.31,0.0,-0.99897,0.0,0.0593]
[1778212485399,54.01,79586.1,0.0,-0.99896,0.0,0.06005]
[1778212490435,54.01,79587.6,0.0,-0.99895,0.0,0.06035]
[1778212497484,54.01,79588.61,0.0,-0.99895,0.0,0.06055]
[1778212502518,54.01,79588.31,0.0,-0.99895,0.0,0.06049]
[1778212507554,54.01,79585.12,0.0,-0.99896,0.0,0.05985]
[1778212512643,54.01,79585.01,0.0,-0.99896,0.0,0.05983]
[1778212516672,54.01,79577.49,0.0,-0.99899,0.0,0.05835]
[1778212518631,54.01,79567.98,0.0,-0.99902,0.0,0.05652]
[1778212520645,54.01,79565.34,0.0,-0.99903,0.0,0.05602]
[1778212523668,54.01,79564.87,0.0,-0.99904,0.0,0.05594]
[1778212528703,54.01,79564.6,0.0,-0.99904,0.0,0.05589]
[1778212531723,54.01,79565.3,0.0,-0.99905,0.0,0.05481]
[1778212536810,54.01,79568.49,0.0,-0.99904,0.0,0.0554]
[1778212546827,54.01,79569.8,0.0,-0.99904,0.0,0.05564]
[1778212551861,54.01,79567.85,0.0,-0.99905,0.0,0.05528]
[1778212556952,54.01,79568.45,0.0,-0.99904,0.0,0.05539]
[1778212562938,54.01,79568.82,0.0,-0.99904,0.0,0.05546]
[1778212568980,54.01,79568.71,0.0,-0.99904,0.0,0.05544]
[1778212574015,54.01,79568.82,0.0,-0.99904,0.0,0.05546]
[1778212579055,54.01,79569.04,0.0,-0.99904,0.0,0.0555]
[1778212584089,54.01,79569.64,0.0,-0.99904,0.0,0.05561]
[1778212596174,54.01,79569.5,0.0,-0.99906,0.0,0.05438]
[1778212601209,54.01,79566.46,0.0,-0.99907,0.0,0.05383]
[1778212606244,54.01,79561.31,0.0,-0.99909,0.0,0.0529]
[1778212611279,54.01,79559.54,0.0,-0.99909,0.0,0.05258]
[1778212617321,54.01,79557.27,0.0,-0.9991,0.0,0.05218]
[1778212621349,54.01,79551.1,0.0,-0.99912,0.0,0.0511]
[1778212628397,54.01,79551.3,0.0,-0.99912,0.0,0.05113]
[1778212635447,54.01,79550.8,0.0,-0.99912,0.0,0.05104]
[1778212638468,54.01,79543.22,0.0,-0.99915,0.0,0.04974]
[1778212641490,54.01,79541.75,0.0,-0.99915,0.0,0.04949]
[1778212642495,54.01,79548.98,0.0,-0.99913,0.0,0.05073]
[1778212645517,54.01,79549.63,0.0,-0.99913,0.0,0.05084]
[1778212654581,54.01,79549.5,0.0,-0.99915,0.0,0.04969]
[1778212660623,54.01,79552.05,0.0,-0.99914,0.0,0.05013]
[1778212665657,54.01,79556.24,0.0,-0.99912,0.0,0.05085]
[1778212668679,54.01,79560.59,0.0,-0.99911,0.0,0.05161]
[1778212673726,54.01,79562.19,0.0,-0.99911,0.0,0.05189]
[1778212678754,54.01,79567.98,0.0,-0.99909,0.0,0.05292]
[1778212683789,54.01,79571.35,0.0,-0.99907,0.0,0.05353]
[1778212688824,54.01,79575.43,0.0,-0.99906,0.0,0.05427]
[1778212693859,54.01,79575.4,0.0,-0.99906,0.0,0.05427]
[1778212695873,54.01,79569.87,0.0,-0.99908,0.0,0.05326]
[1778212698895,54.01,79570.39,0.0,-0.99908,0.0,0.05335]
[1778212706951,54.01,79568.4,0.0,-0.99908,0.0,0.05299]
[1778212711986,54.01,79571.28,0.0,-0.9991,0.0,0.05234]
[1778212717021,54.01,79568.6,0.0,-0.9991,0.0,0.05186]
[1778212728154,54.01,79568.99,0.0,-0.9991,0.0,0.05193]
[1778212733133,54.01,79562.7,0.0,-0.99912,0.0,0.05083]
[1778212735147,54.01,79561.84,0.0,-0.99913,0.0,0.05068]
[1778212740184,54.01,79560.79,0.0,-0.99913,0.0,0.0505]
[1778212743206,54.01,79555.29,0.0,-0.99915,0.0,0.04956]
[1778212748240,54.01,79559.4,0.0,-0.99913,0.0,0.05026]
[1778212753276,54.01,79560.16,0.0,-0.99913,0.0,0.05039]
[1778212758311,54.01,79558.6,0.0,-0.99914,0.0,0.05012]
[1778212761332,54.01,79557.43,0.0,-0.99914,0.0,0.04992]
[1778212766367,54.01,79557.81,0.0,-0.99914,0.0,0.04999]
[1778212771401,54.01,79557.91,0.0,-0.99916,0.0,0.04889]
[1778212776437,54.01,79559.12,0.0,-0.99915,0.0,0.04909]
[1778212782479,54.01,79560.07,0.0,-0.99915,0.0,0.04925]
[1778212787514,54.01,79561.54,0.0,-0.99915,0.0,0.0495]
[1778212792549,54.01,79563.03,0.0,-0.99914,0.0,0.04975]
[1778212797586,54.01,79561.33,0.0,-0.99915,0.0,0.04946]
[1778212802619,54.01,79562.12,0.0,-0.99914,0.0,0.0496]
[1778212807655,54.01,79559.98,0.0,-0.99915,0.0,0.04923]
[1778212812690,54.01,79563.62,0.0,-0.99914,0.0,0.04985]
[1778212815712,54.01,79564.27,0.0,-0.99914,0.0,0.04996]
[1778212820746,54.01,79559.99,0.0,-0.99915,0.0,0.04924]
[1778212824775,54.01,79565.46,0.0,-0.99913,0.0,0.05017]
[1778212827796,54.01,79565.89,0.0,-0.99913,0.0,0.05024]
[1778212831824,54.01,79568.1,0.0,-0.99914,0.0,0.04949]
[1778212836859,54.01,79571.29,0.0,-0.99913,0.0,0.05003]
[1778212841901,54.01,79571.12,0.0,-0.99914,0.0,0.05]
[1778212846929,54.01,79573.0,0.0,-0.99913,0.0,0.05033]
[1778212851965,54.01,79573.11,0.0,-0.99913,0.0,0.05035]
[1778212857056,54.01,79572.35,0.0,-0.99913,0.0,0.05022]
[1778212863046,54.01,79575.0,0.0,-0.99912,0.0,0.05067]
[1778212868081,54.01,79578.61,0.0,-0.99911,0.0,0.0513]
[1778212873116,54.01,79575.79,0.0,-0.99912,0.0,0.05081]
[1778212878151,54.01,79576.5,0.0,-0.99912,0.0,0.05094]
[1778212883188,54.01,79577.45,0.0,-0.99911,0.0,0.0511]
[1778212884194,54.01,79585.64,0.0,-0.99909,0.0,0.05255]
[1778212887270,54.01,79589.27,0.0,-0.99907,0.0,0.05321]
[1778212891242,54.01,79592.4,0.0,-0.99908,0.0,0.05258]
[1778212895274,54.01,79594.02,0.0,-0.99908,0.0,0.05287]
[1778212900305,54.01,79590.41,0.0,-0.99909,0.0,0.05223]
[1778212905339,54.01,79592.75,0.0,-0.99908,0.0,0.05264]
[1778212911382,54.01,79593.45,0.0,-0.99908,0.0,0.05277]
[1778212916418,54.01,79596.37,0.0,-0.99907,0.0,0.0533]
[1778212921452,54.01,79597.08,0.0,-0.99907,0.0,0.05343]
[1778212926487,54.01,79601.51,0.0,-0.99905,0.0,0.05424]
[1778212928503,54.01,79599.06,0.0,-0.99906,0.0,0.05379]
[1778212933536,54.01,79609.6,0.0,-0.99902,0.0,0.05576]
[1778212936557,54.01,79609.13,0.0,-0.99903,0.0,0.05567]
[1778212941592,54.01,79607.55,0.0,-0.99903,0.0,0.05537]
[1778212946629,54.01,79606.26,0.0,-0.99904,0.0,0.05513]
[1778212951662,54.01,79602.44,0.0,-0.99907,0.0,0.0532]
[1778212956696,54.01,79598.12,0.0,-0.99909,0.0,0.05242]
[1778212961732,54.01,79598.17,0.0,-0.99909,0.0,0.05243]
[1778212966767,54.01,79604.93,0.0,-0.99906,0.0,0.05366]
[1778212969788,54.01,79605.68,0.0,-0.99906,0.0,0.0538]
[1778212974823,54.01,79607.86,0.0,-0.99905,0.0,0.0542]
[1778212979858,54.01,79605.6,0.0,-0.99906,0.0,0.05378]
[1778212984893,54.01,79605.8,0.0,-0.99906,0.0,0.05382]
[1778212989984,54.01,79599.54,0.0,-0.99908,0.0,0.05268]
[1778212991942,54.01,79598.68,0.0,-0.99908,0.0,0.05252]
[1778212994964,54.01,79593.44,0.0,-0.9991,0.0,0.05159]
[1778212997985,54.01,79592.01,0.0,-0.99911,0.0,0.05133]
[1778213003019,54.01,79597.26,0.0,-0.99909,0.0,0.05227]
[1778213007048,54.01,79602.63,0.0,-0.99907,0.0,0.05324]
[1778213011076,54.01,79603.37,0.0,-0.99909,0.0,0.05218]
[1778213016111,54.01,79602.88,0.0,-0.99909,0.0,0.05209]
[1778213020194,54.01,79608.48,0.0,-0.99907,0.0,0.0531]
[1778213024167,54.01,79610.56,0.0,-0.99906,0.0,0.05348]
[1778213029203,54.01,79614.16,0.0,-0.99905,0.0,0.05414]
[1778213032224,54.01,79621.2,0.0,-0.99903,0.0,0.05546]
[1778213035245,54.01,79622.56,0.0,-0.99902,0.0,0.05572]
[1778213040280,54.01,79624.74,0.0,-0.99901,0.0,0.05613]
[1778213044308,54.01,79618.17,0.0,-0.99904,0.0,0.05489]
[1778213047329,54.01,79618.43,0.0,-0.99904,0.0,0.05494]
[1778213052365,54.01,79620.55,0.0,-0.99903,0.0,0.05534]
[1778213057399,54.01,79620.66,0.0,-0.99903,0.0,0.05536]
[1778213062434,54.01,79619.27,0.0,-0.99903,0.0,0.0551]
[1778213067469,54.01,79619.43,0.0,-0.99903,0.0,0.05513]
[1778213071501,54.01,79619.85,0.0,-0.99905,0.0,0.05397]
[1778213073512,54.01,79614.41,0.0,-0.99907,0.0,0.05297]
[1778213075526,54.01,79612.65,0.0,-0.99908,0.0,0.05265]
[1778213081571,54.01,79612.97,0.0,-0.99908,0.0,0.05271]
[1778213086606,54.01,79612.85,0.0,-0.99908,0.0,0.05269]
[1778213091642,54.01,79611.42,0.0,-0.99908,0.0,0.05243]
[1778213096675,54.01,79612.17,0.0,-0.99908,0.0,0.05256]
[1778213101711,54.01,79612.63,0.0,-0.99908,0.0,0.05265]
[1778213106746,54.01,79616.46,0.0,-0.99906,0.0,0.05334]
[1778213111781,54.01,79614.28,0.0,-0.99907,0.0,0.05295]
[1778213116816,54.01,79614.07,0.0,-0.99907,0.0,0.05291]
[1778213121851,54.01,79614.77,0.0,-0.99907,0.0,0.05304]
[1778213126886,54.01,79615.16,0.0,-0.99907,0.0,0.05311]
[1778213127893,54.01,79621.88,0.0,-0.99904,0.0,0.05435]
[1778213130914,54.01,79625.4,0.0,-0.99903,0.0,0.055]
[1778213132983,54.01,79625.18,0.0,-0.99905,0.0,0.05373]
[1778213138970,54.01,79626.04,0.0,-0.99905,0.0,0.05389]
[1778213144005,54.01,79624.36,0.0,-0.99906,0.0,0.05358]
[1778213148033,54.01,79618.76,0.0,-0.99908,0.0,0.05255]
[1778213150047,54.01,79612.77,0.0,-0.9991,0.0,0.05148]
[1778213152061,54.01,79612.99,0.0,-0.9991,0.0,0.05152]
[1778213158103,54.01,79613.19,0.0,-0.9991,0.0,0.05155]
[1778213163140,54.01,79608.98,0.0,-0.99911,0.0,0.05081]
[1778213168177,54.01,79609.01,0.0,-0.99911,0.0,0.05081]
[1778213173211,54.01,79611.36,0.0,-0.9991,0.0,0.05123]
[1778213178245,54.01,79616.61,0.0,-0.99908,0.0,0.05217]
[1778213181267,54.01,79617.66,0.0,-0.99908,0.0,0.05235]
[1778213186303,54.01,79616.2,0.0,-0.99909,0.0,0.05209]
[1778213191337,54.01,79613.14,0.0,-0.99912,0.0,0.05037]
[1778213194358,54.01,79618.45,0.0,-0.9991,0.0,0.0513]
[1778213197379,54.01,79618.48,0.0,-0.9991,0.0,0.05131]
[1778213200399,54.01,79623.97,0.0,-0.99908,0.0,0.05229]
[1778213203420,54.01,79624.43,0.0,-0.99908,0.0,0.05237]
[1778213212484,54.01,79626.26,0.0,-0.99907,0.0,0.05271]
[1778213217520,54.01,79626.38,0.0,-0.99907,0.0,0.05273]
[1778213223617,54.01,79624.33,0.0,-0.99908,0.0,0.05236]
[1778213229603,54.01,79626.53,0.0,-0.99907,0.0,0.05275]
[1778213230611,54.01,79633.26,0.0,-0.99905,0.0,0.05399]
[1778213233634,54.01,79634.31,0.0,-0.99904,0.0,0.05419]
[1778213238666,54.01,79634.08,0.0,-0.99904,0.0,0.05414]
[1778213243701,54.01,79633.27,0.0,-0.99905,0.0,0.05399]
[1778213248738,54.01,79630.35,0.0,-0.99906,0.0,0.05345]
[1778213252766,54.01,79630.46,0.0,-0.99908,0.0,0.05226]
[1778213257800,54.01,79635.18,0.0,-0.99906,0.0,0.05312]
[1778213260821,54.01,79636.82,0.0,-0.99906,0.0,0.05342]
[1778213265856,54.01,79636.87,0.0,-0.99906,0.0,0.05343]
[1778213270892,54.01,79632.0,0.0,-0.99907,0.0,0.05253]
[1778213275927,54.01,79631.27,0.0,-0.99908,0.0,0.0524]
[1778213278948,54.01,79625.08,0.0,-0.9991,0.0,0.05129]
[1778213281970,54.01,79624.35,0.0,-0.9991,0.0,0.05116]
[1778213288011,54.01,79624.14,0.0,-0.9991,0.0,0.05112]
[1778213293047,54.01,79625.46,0.0,-0.9991,0.0,0.05136]
[1778213298082,54.01,79624.87,0.0,-0.9991,0.0,0.05125]
[1778213303118,54.01,79624.52,0.0,-0.9991,0.0,0.05119]
[1778213308152,54.01,79625.6,0.0,-0.9991,0.0,0.05138]
[1778213311173,54.01,79626.32,0.0,-0.99911,0.0,0.05033]
[1778213316210,54.01,79633.66,0.0,-0.99909,0.0,0.05163]
[1778213321251,54.01,79634.08,0.0,-0.99909,0.0,0.0517]
[1778213326289,54.01,79631.14,0.0,-0.9991,0.0,0.05118]
[1778213333335,54.01,79628.56,0.0,-0.99911,0.0,0.05072]
[1778213338368,54.01,79625.68,0.0,-0.99912,0.0,0.05021]
[1778213343409,54.01,79625.14,0.0,-0.99912,0.0,0.05012]
[1778213348444,54.01,79625.9,0.0,-0.99911,0.0,0.05025]
[1778213353479,54.01,79625.22,0.0,-0.99912,0.0,0.05013]
[1778213358514,54.01,79626.13,0.0,-0.99911,0.0,0.05029]
[1778213360528,54.01,79626.88,0.0,-0.99911,0.0,0.05042]
[1778213365563,54.01,79626.84,0.0,-0.99911,0.0,0.05042]
[1778213370598,54.01,79627.63,0.0,-0.99911,0.0,0.05056]
[1778213375633,54.01,79626.76,0.0,-0.99913,0.0,0.04923]
[1778213382682,54.01,79626.46,0.0,-0.99913,0.0,0.04918]
[1778213387718,54.01,79626.65,0.0,-0.99913,0.0,0.04921]
[1778213392757,54.01,79625.72,0.0,-0.99914,0.0,0.04905]
[1778213397787,54.01,79628.39,0.0,-0.99913,0.0,0.04951]
[1778213402823,54.01,79626.25,0.0,-0.99913,0.0,0.04915]
[1778213407857,54.01,79625.35,0.0,-0.99914,0.0,0.04899]
[1778213411888,54.01,79636.56,0.0,-0.9991,0.0,0.05095]
[1778213413902,54.01,79639.32,0.0,-0.99909,0.0,0.05144]
[1778213418939,54.01,79643.63,0.0,-0.99908,0.0,0.05221]
[1778213419945,54.01,79649.13,0.0,-0.99906,0.0,0.05322]
[1778213421959,54.01,79652.68,0.0,-0.99904,0.0,0.05388]
[1778213424979,54.01,79657.15,0.0,-0.99903,0.0,0.05472]
[1778213431024,54.01,79656.82,0.0,-0.99905,0.0,0.0534]
[1778213436059,54.01,79655.16,0.0,-0.99906,0.0,0.05309]
[1778213441092,54.01,79661.21,0.0,-0.99903,0.0,0.05422]
[1778213443105,54.01,79663.1,0.0,-0.99903,0.0,0.05458]
[1778213447134,54.01,79673.94,0.0,-0.99899,0.0,0.05666]
[1778213450154,54.01,79676.38,0.0,-0.99898,0.0,0.05714]
[1778213454182,54.01,79667.29,0.0,-0.99901,0.0,0.05537]
[1778213457204,54.01,79666.58,0.0,-0.99901,0.0,0.05524]
[1778213462237,54.01,79669.27,0.0,-0.999,0.0,0.05575]
[1778213467274,54.01,79668.01,0.0,-0.99901,0.0,0.05551]
[1778213473316,54.01,79665.21,0.0,-0.99902,0.0,0.05498]
[1778213478350,54.01,79665.28,0.0,-0.99902,0.0,0.05499]
[1778213483388,54.01,79666.55,0.0,-0.99901,0.0,0.05523]
[1778213488422,54.01,79670.05,0.0,-0.999,0.0,0.0559]
[1778213491444,54.01,79670.49,0.0,-0.99902,0.0,0.0547]
[1778213496478,54.01,79673.46,0.0,-0.99901,0.0,0.05527]
[1778213501513,54.01,79670.17,0.0,-0.99902,0.0,0.05464]
[1778213506549,54.01,79671.2,0.0,-0.99902,0.0,0.05484]
[1778213511584,54.01,79670.65,0.0,-0.99902,0.0,0.05473]
[1778213518633,54.01,79669.21,0.0,-0.99903,0.0,0.05446]
[1778213523668,54.01,79672.34,0.0,-0.99902,0.0,0.05506]
[1778213530718,54.01,79673.34,0.0,-0.99901,0.0,0.05525]
[1778213535802,54.01,79672.24,0.0,-0.99902,0.0,0.05504]
[1778213542803,54.01,79676.63,0.0,-0.999,0.0,0.05588]
[1778213547842,54.01,79676.99,0.0,-0.999,0.0,0.05595]
[1778213551870,54.01,79677.29,0.0,-0.99902,0.0,0.05472]
[1778213553884,54.01,79670.57,0.0,-0.99904,0.0,0.05345]
[1778213555942,54.01,79681.39,0.0,-0.999,0.0,0.0555]
[1778213558922,54.01,79684.05,0.0,-0.99899,0.0,0.05602]
[1778213563957,54.01,79686.38,0.0,-0.99899,0.0,0.05647]
[1778213568992,54.01,79689.7,0.0,-0.99897,0.0,0.05712]
[1778213574027,54.01,79692.25,0.0,-0.99896,0.0,0.05763]
[1778213579062,54.01,79693.66,0.0,-0.99896,0.0,0.05791]
[1778213584097,54.01,79693.13,0.0,-0.99896,0.0,0.05781]
[1778213589132,54.01,79694.72,0.0,-0.99895,0.0,0.05812]
[1778213592153,54.01,79689.27,0.0,-0.99898,0.0,0.05704]
[1778213594167,54.01,79689.45,0.0,-0.99897,0.0,0.05707]
[1778213599202,54.01,79690.42,0.0,-0.99897,0.0,0.05727]
[1778213604237,54.01,79692.64,0.0,-0.99896,0.0,0.05771]
[1778213609272,54.01,79695.05,0.0,-0.99895,0.0,0.05819]
[1778213611286,54.01,79696.23,0.0,-0.99897,0.0,0.05709]
[1778213616320,54.01,79697.24,0.0,-0.99897,0.0,0.05729]
[1778213621355,54.01,79696.22,0.0,-0.99897,0.0,0.05709]
[1778213626390,54.01,79698.63,0.0,-0.99896,0.0,0.05756]
[1778213631426,54.01,79698.99,0.0,-0.99896,0.0,0.05764]
[1778213636513,54.01,79703.13,0.0,-0.99894,0.0,0.05847]
[1778213641551,54.01,79704.86,0.0,-0.99894,0.0,0.05882]
[1778213644517,54.01,79710.53,0.0,-0.99891,0.0,0.05998]
[1778213647539,54.01,79711.27,0.0,-0.99891,0.0,0.06013]
[1778213652573,54.01,79707.3,0.0,-0.99893,0.0,0.05932]
[1778213657608,54.01,79708.05,0.0,-0.99893,0.0,0.05947]
[1778213662643,54.01,79709.16,0.0,-0.99892,0.0,0.0597]
[1778213667677,54.01,79712.35,0.0,-0.99891,0.0,0.06036]
[1778213671769,54.01,79713.5,0.0,-0.99893,0.0,0.05921]
[1778213676741,54.01,79707.3,0.0,-0.99895,0.0,0.05795]
[1778213679764,54.01,79704.18,0.0,-0.99896,0.0,0.05733]
[1778213686813,54.01,79706.01,0.0,-0.99896,0.0,0.05769]
[1778213691909,54.01,79709.84,0.0,-0.99894,0.0,0.05847]
[1778213693861,54.01,79715.9,0.0,-0.99892,0.0,0.0597]
[1778213696883,54.01,79715.97,0.0,-0.99892,0.0,0.05972]
[1778213701979,54.01,79713.22,0.0,-0.99893,0.0,0.05915]
[1778213704940,54.01,79706.04,0.0,-0.99896,0.0,0.0577]
[1778213707961,54.01,79704.44,0.0,-0.99896,0.0,0.05738]
[1778213708969,54.01,79711.49,0.0,-0.99894,0.0,0.0588]
[1778213711989,54.01,79713.23,0.0,-0.99893,0.0,0.05916]
[1778213718034,54.01,79712.89,0.0,-0.99893,0.0,0.05909]
[1778213724078,54.01,79710.14,0.0,-0.99894,0.0,0.05853]
[1778213729113,54.01,79705.57,0.0,-0.99896,0.0,0.05761]
[1778213732189,54.01,79703.1,0.0,-0.99899,0.0,0.05579]
[1778213740190,54.01,79703.14,0.0,-0.99899,0.0,0.0558]
[1778213741197,54.01,79697.18,0.0,-0.99901,0.0,0.05465]
[1778213743211,54.01,79698.31,0.0,-0.99901,0.0,0.05486]
[1778213748249,54.01,79697.68,0.0,-0.99901,0.0,0.05474]
[1778213749258,54.01,79676.1,0.0,-0.99909,0.0,0.05075]
[1778213750263,54.01,79670.03,0.0,-0.99911,0.0,0.04968]
[1778213751269,54.01,79668.38,0.0,-0.99912,0.0,0.04939]
[1778213752276,54.01,79666.56,0.0,-0.99912,0.0,0.04907]
[1778213757311,54.01,79665.64,0.0,-0.99913,0.0,0.04891]
[1778213762346,54.01,79666.43,0.0,-0.99912,0.0,0.04905]
[1778213767381,54.01,79663.04,0.0,-0.99914,0.0,0.04846]
[1778213772427,54.01,79663.91,0.0,-0.99913,0.0,0.04861]
[1778213777462,54.01,79664.22,0.0,-0.99913,0.0,0.04867]
[1778213781490,54.01,79672.53,0.0,-0.9991,0.0,0.05012]
[1778213784513,54.01,79672.63,0.0,-0.9991,0.0,0.05013]
[1778213789546,54.01,79672.83,0.0,-0.9991,0.0,0.05017]
[1778213791561,54.01,79673.7,0.0,-0.99912,0.0,0.04912]
[1778213797601,54.01,79674.81,0.0,-0.99912,0.0,0.04932]
[1778213800623,54.01,79682.14,0.0,-0.99909,0.0,0.05061]
[1778213803644,54.01,79686.69,0.0,-0.99908,0.0,0.05143]
[1778213809686,54.01,79685.5,0.0,-0.99908,0.0,0.05121]
[1778213814720,54.01,79683.94,0.0,-0.99909,0.0,0.05093]
[1778213819755,54.01,79684.25,0.0,-0.99908,0.0,0.05099]
[1778213824790,54.01,79686.68,0.0,-0.99908,0.0,0.05143]
[1778213829827,54.01,79688.1,0.0,-0.99907,0.0,0.05169]
[1778213834860,54.01,79687.9,0.0,-0.99907,0.0,0.05165]
[1778213839896,54.01,79687.67,0.0,-0.99907,0.0,0.05161]
[1778213844933,54.01,79687.85,0.0,-0.99907,0.0,0.05164]
[1778213849968,54.01,79688.13,0.0,-0.99907,0.0,0.05169]
[1778213851981,54.01,79691.12,0.0,-0.99908,0.0,0.05099]
[1778213857020,54.01,79693.46,0.0,-0.99907,0.0,0.05142]
[1778213862055,54.01,79693.62,0.0,-0.99907,0.0,0.05145]
[1778213867089,54.01,79694.02,0.0,-0.99907,0.0,0.05152]
[1778213872125,54.01,79694.67,0.0,-0.99907,0.0,0.05164]
[1778213877160,54.01,79695.25,0.0,-0.99907,0.0,0.05174]
[1778213882197,54.01,79695.66,0.0,-0.99907,0.0,0.05182]
[1778213887230,54.01,79694.98,0.0,-0.99907,0.0,0.05169]
[1778213892264,54.01,79696.1,0.0,-0.99906,0.0,0.0519]
[1778213897300,54.01,79696.56,0.0,-0.99906,0.0,0.05198]
[1778213902339,54.01,79696.67,0.0,-0.99906,0.0,0.052]
[1778213908377,54.01,79695.91,0.0,-0.99906,0.0,0.05186]
[1778213911403,54.01,79696.77,0.0,-0.99908,0.0,0.05078]
[1778213913419,54.01,79704.73,0.0,-0.99906,0.0,0.05223]
[1778213915431,54.01,79707.64,0.0,-0.99904,0.0,0.05277]
[1778213920465,54.01,79706.87,0.0,-0.99905,0.0,0.05262]
[1778213925504,54.01,79705.12,0.0,-0.99905,0.0,0.0523]
[1778213930576,54.01,79705.57,0.0,-0.99905,0.0,0.05238]
[1778213936579,54.01,79705.36,0.0,-0.99905,0.0,0.05234]
[1778213941614,54.01,79707.61,0.0,-0.99904,0.0,0.05276]
[1778213946648,54.01,79709.98,0.0,-0.99904,0.0,0.05321]
[1778213951682,54.01,79710.5,0.0,-0.99903,0.0,0.0533]
[1778213956718,54.01,79710.37,0.0,-0.99903,0.0,0.05328]
[1778213961758,54.01,79709.9,0.0,-0.99904,0.0,0.05319]
[1778213966789,54.01,79711.34,0.0,-0.99903,0.0,0.05346]
[1778213969810,54.01,79710.31,0.0,-0.99903,0.0,0.05327]
[1778213971824,54.01,79710.37,0.0,-0.99906,0.0,0.052]
[1778213976859,54.01,79712.77,0.0,-0.99905,0.0,0.05245]
[1778213981895,54.01,79711.91,0.0,-0.99905,0.0,0.05229]
[1778213986929,54.01,79711.97,0.0,-0.99905,0.0,0.0523]
[1778213991963,54.01,79712.02,0.0,-0.99905,0.0,0.05231]
[1778213996999,54.01,79712.64,0.0,-0.99905,0.0,0.05242]
[1778214002036,54.01,79711.74,0.0,-0.99905,0.0,0.05226]
[1778214007071,54.01,79710.72,0.0,-0.99906,0.0,0.05207]
[1778214012106,54.01,79710.93,0.0,-0.99906,0.0,0.05211]
[1778214015127,54.01,79717.15,0.0,-0.99903,0.0,0.05327]
[1778214017142,54.01,79716.81,0.0,-0.99903,0.0,0.0532]
[1778214022177,54.01,79716.81,0.0,-0.99903,0.0,0.0532]
[1778214027212,54.01,79715.47,0.0,-0.99904,0.0,0.05295]
[1778214031240,54.01,79708.86,0.0,-0.99909,0.0,0.05048]
[1778214036275,54.01,79707.14,0.0,-0.99909,0.0,0.05017]
[1778214041310,54.01,79708.42,0.0,-0.99909,0.0,0.0504]
[1778214046345,54.01,79707.83,0.0,-0.99909,0.0,0.05029]
[1778214051420,54.01,79708.13,0.0,-0.99909,0.0,0.05035]
[1778214057423,54.01,79702.44,0.0,-0.99911,0.0,0.04934]
[1778214061451,54.01,79696.49,0.0,-0.99913,0.0,0.0483]
[1778214064471,54.01,79697.37,0.0,-0.99913,0.0,0.04845]
[1778214069508,54.01,79697.54,0.0,-0.99912,0.0,0.04848]
[1778214074542,54.01,79698.74,0.0,-0.99912,0.0,0.04869]
[1778214079578,54.01,79701.15,0.0,-0.99911,0.0,0.04911]
[1778214084612,54.01,79702.32,0.0,-0.99911,0.0,0.04932]
[1778214089647,54.01,79703.01,0.0,-0.99911,0.0,0.04944]
[1778214091660,54.01,79703.19,0.0,-0.99913,0.0,0.04826]
[1778214096696,54.01,79702.99,0.0,-0.99913,0.0,0.04823]
[1778214101732,54.01,79699.71,0.0,-0.99914,0.0,0.04766]
[1778214107773,54.01,79696.18,0.0,-0.99915,0.0,0.04706]
[1778214112808,54.01,79700.86,0.0,-0.99913,0.0,0.04786]
[1778214117843,54.01,79705.22,0.0,-0.99912,0.0,0.04861]
[1778214122880,54.01,79707.07,0.0,-0.99911,0.0,0.04894]
[1778214127913,54.01,79704.87,0.0,-0.99912,0.0,0.04855]
[1778214132986,54.01,79705.08,0.0,-0.99912,0.0,0.04859]
[1778214138990,54.01,79704.11,0.0,-0.99912,0.0,0.04842]
[1778214145045,54.01,79703.42,0.0,-0.99913,0.0,0.0483]
[1778214150080,54.01,79705.52,0.0,-0.99912,0.0,0.04867]
[1778214151087,54.01,79705.03,0.0,-0.99914,0.0,0.04738]
[1778214156123,54.01,79703.41,0.0,-0.99915,0.0,0.04711]
[1778214161158,54.01,79702.57,0.0,-0.99915,0.0,0.04697]
[1778214166192,54.01,79704.56,0.0,-0.99914,0.0,0.0473]
[1778214171228,54.01,79704.85,0.0,-0.99914,0.0,0.04735]
[1778214177270,54.01,79711.78,0.0,-0.99912,0.0,0.04855]
[1778214179284,54.01,79720.84,0.0,-0.99909,0.0,0.05015]
[1778214182305,54.01,79726.32,0.0,-0.99907,0.0,0.05114]
[1778214185326,54.01,79728.84,0.0,-0.99906,0.0,0.0516]
[1778214190360,54.01,79731.54,0.0,-0.99905,0.0,0.0521]
[1778214195402,54.01,79732.64,0.0,-0.99904,0.0,0.0523]
[1778214200431,54.01,79732.98,0.0,-0.99904,0.0,0.05237]
[1778214205466,54.01,79735.02,0.0,-0.99904,0.0,0.05275]
[1778214210501,54.01,79735.16,0.0,-0.99904,0.0,0.05278]
[1778214211509,54.01,79735.17,0.0,-0.99906,0.0,0.05149]
[1778214216543,54.01,79735.12,0.0,-0.99906,0.0,0.05148]
[1778214221578,54.01,79736.33,0.0,-0.99905,0.0,0.05171]
[1778214227620,54.01,79737.56,0.0,-0.99905,0.0,0.05193]
[1778214232656,54.01,79739.37,0.0,-0.99904,0.0,0.05227]
[1778214237691,54.01,79740.88,0.0,-0.99904,0.0,0.05255]
[1778214242728,54.01,79740.6,0.0,-0.99904,0.0,0.0525]
[1778214247762,54.01,79740.77,0.0,-0.99904,0.0,0.05253]
[1778214252798,54.01,79741.53,0.0,-0.99904,0.0,0.05267]
[1778214257831,54.01,79738.05,0.0,-0.99905,0.0,0.05203]
[1778214262867,54.01,79737.22,0.0,-0.99905,0.0,0.05187]
[1778214267902,54.01,79735.67,0.0,-0.99906,0.0,0.05158]
[1778214271930,54.01,79735.59,0.0,-0.99908,0.0,0.0503]
[1778214276965,54.01,79736.25,0.0,-0.99908,0.0,0.05042]
[1778214281999,54.01,79736.21,0.0,-0.99908,0.0,0.05042]
[1778214288042,54.01,79735.5,0.0,-0.99908,0.0,0.05029]
[1778214292070,54.01,79728.42,0.0,-0.99911,0.0,0.04902]
[1778214295092,54.01,79708.12,0.0,-0.99917,0.0,0.04556]
[1778214296099,54.01,79699.55,0.0,-0.9992,0.0,0.04416]
[1778214298113,54.01,79700.91,0.0,-0.9992,0.0,0.04438]
[1778214303147,54.01,79707.91,0.0,-0.99917,0.0,0.04552]
[1778214306170,54.01,79707.88,0.0,-0.99917,0.0,0.04552]
[1778214311204,54.01,79711.74,0.0,-0.99916,0.0,0.04616]
[1778214317246,54.01,79711.22,0.0,-0.99916,0.0,0.04607]
[1778214321274,54.01,79705.06,0.0,-0.99918,0.0,0.04505]
[1778214324335,54.01,79705.22,0.0,-0.99918,0.0,0.04508]
[1778214329337,54.01,79702.31,0.0,-0.99919,0.0,0.04461]
[1778214333360,54.01,79697.49,0.0,-0.99923,0.0,0.04272]
[1778214338393,54.01,79695.39,0.0,-0.99923,0.0,0.04239]
[1778214343428,54.01,79692.55,0.0,-0.99924,0.0,0.04195]
[1778214345441,54.01,79682.53,0.0,-0.99927,0.0,0.04044]
[1778214348463,54.01,79679.9,0.0,-0.99928,0.0,0.04005]
[1778214353499,54.01,79679.69,0.0,-0.99928,0.0,0.04002]
[1778214358533,54.01,79679.67,0.0,-0.99928,0.0,0.04001]
[1778214363568,54.01,79675.0,0.0,-0.99929,0.0,0.03933]
[1778214368604,54.01,79666.17,0.0,-0.99932,0.0,0.03807]
[1778214371625,54.01,79666.11,0.0,-0.99932,0.0,0.03806]
[1778214376660,54.01,79665.47,0.0,-0.99932,0.0,0.03797]
[1778214381695,54.01,79664.12,0.0,-0.99932,0.0,0.03778]
[1778214386730,54.01,79665.28,0.0,-0.99932,0.0,0.03794]
[1778214391765,54.01,79667.94,0.0,-0.99933,0.0,0.03732]
[1778214396800,54.01,79668.53,0.0,-0.99933,0.0,0.0374]
[1778214401835,54.01,79667.94,0.0,-0.99933,0.0,0.03732]
[1778214406871,54.01,79666.89,0.0,-0.99933,0.0,0.03717]
[1778214411907,54.01,79663.8,0.0,-0.99934,0.0,0.03675]
[1778214416943,54.01,79661.58,0.0,-0.99935,0.0,0.03645]
[1778214421978,54.01,79660.47,0.0,-0.99935,0.0,0.03629]
[1778214427015,54.01,79662.58,0.0,-0.99934,0.0,0.03658]
[1778214432052,54.01,79661.08,0.0,-0.99935,0.0,0.03638]
[1778214437083,54.01,79661.36,0.0,-0.99935,0.0,0.03642]
[1778214442118,54.01,79660.65,0.0,-0.99935,0.0,0.03632]
[1778214445142,54.01,79668.37,0.0,-0.99933,0.0,0.03738]
[1778214448160,54.01,79671.37,0.0,-0.99932,0.0,0.0378]
[1778214451182,54.01,79672.71,0.0,-0.99934,0.0,0.03699]
[1778214454203,54.01,79679.83,0.0,-0.99932,0.0,0.03798]
[1778214457223,54.01,79680.56,0.0,-0.99931,0.0,0.03808]
[1778214462259,54.01,79680.09,0.0,-0.99932,0.0,0.03802]
[1778214467295,54.01,79679.8,0.0,-0.99932,0.0,0.03798]
[1778214472329,54.01,79679.82,0.0,-0.99932,0.0,0.03798]
[1778214477364,54.01,79680.6,0.0,-0.99931,0.0,0.03809]
[1778214482398,54.01,79681.75,0.0,-0.99931,0.0,0.03825]
[1778214487434,54.01,79684.57,0.0,-0.9993,0.0,0.03865]
[1778214492469,54.01,79684.53,0.0,-0.9993,0.0,0.03865]
[1778214497513,54.01,79684.12,0.0,-0.9993,0.0,0.03859]
[1778214502540,54.01,79684.61,0.0,-0.9993,0.0,0.03866]
[1778214507575,54.01,79688.84,0.0,-0.99929,0.0,0.03927]
[1778214511603,54.01,79689.43,0.0,-0.99931,0.0,0.03833]
[1778214516739,54.01,79684.35,0.0,-0.99932,0.0,0.03761]
[1778214519762,54.01,79680.53,0.0,-0.99933,0.0,0.03708]
[1778214523789,54.01,79679.1,0.0,-0.99934,0.0,0.03688]
[1778214528824,54.01,79677.97,0.0,-0.99934,0.0,0.03672]
[1778214534866,54.01,79677.34,0.0,-0.99934,0.0,0.03664]
[1778214540908,54.01,79674.2,0.0,-0.99935,0.0,0.03621]
[1778214543929,54.01,79668.7,0.0,-0.99936,0.0,0.03547]
[1778214546950,54.01,79668.16,0.0,-0.99936,0.0,0.0354]
[1778214551987,54.01,79674.08,0.0,-0.99935,0.0,0.03619]
[1778214557025,54.01,79672.15,0.0,-0.99935,0.0,0.03593]
[1778214562057,54.01,79672.05,0.0,-0.99935,0.0,0.03592]
[1778214568103,54.01,79672.43,0.0,-0.99935,0.0,0.03597]
[1778214571124,54.01,79674.0,0.0,-0.99937,0.0,0.03521]
[1778214576159,54.01,79674.21,0.0,-0.99937,0.0,0.03524]
[1778214581194,54.01,79674.06,0.0,-0.99937,0.0,0.03522]
[1778214584215,54.01,79681.61,0.0,-0.99935,0.0,0.03624]
[1778214585222,54.01,79688.88,0.0,-0.99933,0.0,0.03724]
[1778214586228,54.01,79689.77,0.0,-0.99932,0.0,0.03736]
[1778214587236,54.01,79692.21,0.0,-0.99932,0.0,0.0377]
[1778214592275,54.01,79695.18,0.0,-0.99931,0.0,0.03812]
[1778214595292,54.01,79707.47,0.0,-0.99928,0.0,0.03991]
[1778214596299,54.01,79713.71,0.0,-0.99926,0.0,0.04084]
[1778214598310,54.01,79716.05,0.0,-0.99925,0.0,0.0412]
[1778214603349,54.01,79715.03,0.0,-0.99925,0.0,0.04104]
[1778214606369,54.01,79707.66,0.0,-0.99927,0.0,0.03993]
[1778214609390,54.01,79705.43,0.0,-0.99928,0.0,0.03961]
[1778214614425,54.01,79707.85,0.0,-0.99927,0.0,0.03996]
[1778214620466,54.01,79700.18,0.0,-0.9993,0.0,0.03884]
[1778214625503,54.01,79700.49,0.0,-0.9993,0.0,0.03888]
[1778214630540,54.01,79701.72,0.0,-0.99929,0.0,0.03906]
[1778214631548,54.01,79702.0,0.0,-0.99931,0.0,0.03807]
[1778214636582,54.01,79702.46,0.0,-0.99931,0.0,0.03813]
[1778214641617,54.01,79706.63,0.0,-0.9993,0.0,0.03873]
[1778214646653,54.01,79708.4,0.0,-0.99929,0.0,0.03899]
[1778214651690,54.01,79709.4,0.0,-0.99929,0.0,0.03913]
[1778214656728,54.01,79708.6,0.0,-0.99929,0.0,0.03902]
[1778214661762,54.01,79710.75,0.0,-0.99928,0.0,0.03933]
[1778214668811,54.01,79710.22,0.0,-0.99929,0.0,0.03925]
[1778214673846,54.01,79707.33,0.0,-0.99929,0.0,0.03883]
[1778214678881,54.01,79707.13,0.0,-0.99929,0.0,0.0388]
[1778214680895,54.01,79700.56,0.0,-0.99931,0.0,0.03786]
[1778214683916,54.01,79698.37,0.0,-0.99932,0.0,0.03755]
[1778214688951,54.01,79698.08,0.0,-0.99932,0.0,0.03751]
[1778214693986,54.01,79695.89,0.0,-0.99934,0.0,0.03621]
[1778214699021,54.01,79694.09,0.0,-0.99935,0.0,0.03596]
[1778214704056,54.01,79697.42,0.0,-0.99934,0.0,0.03642]
[1778214710098,54.01,79697.51,0.0,-0.99934,0.0,0.03643]
[1778214715133,54.01,79698.65,0.0,-0.99934,0.0,0.03659]
[1778214718154,54.01,79703.65,0.0,-0.99932,0.0,0.03728]
[1778214721177,54.01,79702.87,0.0,-0.99933,0.0,0.03717]
[1778214726211,54.01,79701.74,0.0,-0.99933,0.0,0.03702]
[1778214731246,54.01,79698.9,0.0,-0.99934,0.0,0.03662]
[1778214736281,54.01,79698.98,0.0,-0.99934,0.0,0.03663]
[1778214741316,54.01,79699.2,0.0,-0.99934,0.0,0.03666]
[1778214746351,54.01,79697.94,0.0,-0.99934,0.0,0.03649]
[1778214751387,54.01,79700.3,0.0,-0.99935,0.0,0.03582]
[1778214756421,54.01,79700.22,0.0,-0.99935,0.0,0.03581]
[1778214762464,54.01,79699.75,0.0,-0.99935,0.0,0.03575]
[1778214767499,54.01,79698.46,0.0,-0.99935,0.0,0.03557]
[1778214773541,54.01,79698.46,0.0,-0.99935,0.0,0.03557]
[1778214777569,54.01,79690.0,0.0,-0.99938,0.0,0.03445]
[1778214780591,54.01,79690.12,0.0,-0.99938,0.0,0.03447]
[1778214785626,54.01,79686.31,0.0,-0.99939,0.0,0.03397]
[1778214790660,54.01,79685.4,0.0,-0.99939,0.0,0.03386]
[1778214792674,54.01,79679.03,0.0,-0.9994,0.0,0.03305]
[1778214795695,54.01,79676.43,0.0,-0.99941,0.0,0.03272]
[1778214800732,54.01,79676.03,0.0,-0.99941,0.0,0.03267]
[1778214805766,54.01,79674.1,0.0,-0.99942,0.0,0.03243]
[1778214810806,54.01,79673.92,0.0,-0.99942,0.0,0.03241]
[1778214812814,54.01,79673.36,0.0,-0.99943,0.0,0.03144]
[1778214818858,54.01,79673.36,0.0,-0.99943,0.0,0.03144]
[1778214823892,54.01,79672.65,0.0,-0.99944,0.0,0.03136]
[1778214828927,54.01,79667.19,0.0,-0.99945,0.0,0.03071]
[1778214833961,54.01,79666.49,0.0,-0.99945,0.0,0.03062]
[1778214835976,54.01,79659.91,0.0,-0.99946,0.0,0.02986]
[1778214838998,54.01,79654.92,0.0,-0.99948,0.0,0.02929]
[1778214842018,54.01,79653.0,0.0,-0.99948,0.0,0.02907]
[1778214847053,54.01,79658.65,0.0,-0.99947,0.0,0.02971]
[1778214852088,54.01,79657.21,0.0,-0.99947,0.0,0.02955]
[1778214857123,54.01,79654.26,0.0,-0.99948,0.0,0.02921]
[1778214862158,54.01,79653.7,0.0,-0.99948,0.0,0.02915]
[1778214867193,54.01,79650.76,0.0,-0.99948,0.0,0.02882]
[1778214871223,54.01,79650.07,0.0,-0.9995,0.0,0.02793]
[1778214877264,54.01,79648.02,0.0,-0.9995,0.0,0.02771]
[1778214882299,54.01,79645.46,0.0,-0.99951,0.0,0.02743]
[1778214888344,54.01,79646.75,0.0,-0.99951,0.0,0.02757]
[1778214893379,54.01,79644.21,0.0,-0.99951,0.0,0.0273]
[1778214898418,54.01,79642.27,0.0,-0.99952,0.0,0.02709]
[1778214903452,54.01,79638.4,0.0,-0.99952,0.0,0.02669]
[1778214908487,54.01,79637.06,0.0,-0.99953,0.0,0.02655]
[1778214913522,54.01,79627.5,0.0,-0.99955,0.0,0.02557]
[1778214914533,54.01,79634.57,0.0,-0.99953,0.0,0.02629]
[1778214915536,54.01,79642.34,0.0,-0.99952,0.0,0.0271]
[1778214916543,54.01,79643.51,0.0,-0.99951,0.0,0.02723]
[1778214918557,54.01,79644.06,0.0,-0.99951,0.0,0.02728]
[1778214923592,54.01,79649.2,0.0,-0.9995,0.0,0.02784]
[1778214926613,54.01,79649.49,0.0,-0.9995,0.0,0.02787]
[1778214927620,54.01,79640.73,0.0,-0.99952,0.0,0.02693]
[1778214930642,54.01,79635.17,0.0,-0.99953,0.0,0.02635]
[1778214931650,54.01,79634.84,0.0,-0.99954,0.0,0.02556]
[1778214934631,54.01,79626.63,0.0,-0.99956,0.0,0.02475]
[1778214936683,54.01,79625.64,0.0,-0.99956,0.0,0.02465]
[1778214941718,54.01,79626.31,0.0,-0.99956,0.0,0.02472]
[1778214946753,54.01,79625.47,0.0,-0.99956,0.0,0.02463]
[1778214951788,54.01,79626.21,0.0,-0.99956,0.0,0.02471]
[1778214956823,54.01,79625.89,0.0,-0.99956,0.0,0.02467]
[1778214961859,54.01,79630.02,0.0,-0.99955,0.0,0.02508]
[1778214965886,54.01,79632.7,0.0,-0.99955,0.0,0.02534]
[1778214969914,54.01,79638.19,0.0,-0.99954,0.0,0.0259]
[1778214972935,54.01,79643.72,0.0,-0.99953,0.0,0.02646]
[1778214974949,54.01,79649.98,0.0,-0.99951,0.0,0.02712]
[1778214975956,54.01,79650.45,0.0,-0.99951,0.0,0.02717]
[1778214977970,54.01,79650.43,0.0,-0.99951,0.0,0.02717]
[1778214983007,54.01,79650.54,0.0,-0.99951,0.0,0.02718]
[1778214988043,54.01,79649.92,0.0,-0.99951,0.0,0.02711]
[1778214992068,54.01,79650.17,0.0,-0.99953,0.0,0.02635]
[1778214997103,54.01,79644.99,0.0,-0.99954,0.0,0.02582]
[1778215002139,54.01,79641.62,0.0,-0.99955,0.0,0.02548]
[1778215005159,54.01,79640.19,0.0,-0.99955,0.0,0.02534]
[1778215009187,54.01,79632.04,0.0,-0.99956,0.0,0.02454]
[1778215011201,54.01,79632.33,0.0,-0.99956,0.0,0.02457]
[1778215016236,54.01,79628.89,0.0,-0.99957,0.0,0.02424]
[1778215020268,54.01,79627.11,0.0,-0.99957,0.0,0.02407]
[1778215026311,54.01,79624.87,0.0,-0.99958,0.0,0.02385]
[1778215031346,54.01,79623.95,0.0,-0.99958,0.0,0.02377]
[1778215036381,54.01,79618.72,0.0,-0.99959,0.0,0.02328]
[1778215040408,54.01,79620.35,0.0,-0.99958,0.0,0.02343]
[1778215045444,54.01,79620.64,0.0,-0.99958,0.0,0.02346]
[1778215050480,54.01,79621.03,0.0,-0.99958,0.0,0.02349]
[1778215051486,54.01,79621.04,0.0,-0.9996,0.0,0.02279]
[1778215058535,54.01,79621.51,0.0,-0.99959,0.0,0.02284]
[1778215063572,54.01,79627.99,0.0,-0.99958,0.0,0.02343]
[1778215065590,54.01,79627.85,0.0,-0.99958,0.0,0.02342]
[1778215070620,54.01,79627.3,0.0,-0.99958,0.0,0.02337]
[1778215075703,54.01,79626.66,0.0,-0.99959,0.0,0.02331]
[1778215080735,54.01,79626.15,0.0,-0.99959,0.0,0.02326]
[1778215085770,54.01,79626.53,0.0,-0.99959,0.0,0.0233]
[1778215090806,54.01,79625.85,0.0,-0.99959,0.0,0.02324]
[1778215095842,54.01,79625.79,0.0,-0.99959,0.0,0.02323]
[1778215098863,54.01,79620.41,0.0,-0.9996,0.0,0.02274]
[1778215100877,54.01,79616.62,0.0,-0.9996,0.0,0.0224]
[1778215105910,54.01,79612.66,0.0,-0.99961,0.0,0.02204]
[1778215110945,54.01,79612.91,0.0,-0.99961,0.0,0.02207]
[1778215111954,54.01,79612.37,0.0,-0.99962,0.0,0.02135]
[1778215116988,54.01,79609.15,0.0,-0.99963,0.0,0.02108]
[1778215122026,54.01,79612.77,0.0,-0.99962,0.0,0.02139]
[1778215127061,54.01,79613.79,0.0,-0.99962,0.0,0.02148]
[1778215133104,54.01,79614.06,0.0,-0.99962,0.0,0.0215]
[1778215138139,54.01,79614.06,0.0,-0.99962,0.0,0.0215]
[1778215143174,54.01,79616.68,0.0,-0.99961,0.0,0.02173]
[1778215148208,54.01,79611.66,0.0,-0.99962,0.0,0.02129]
[1778215153246,54.01,79610.65,0.0,-0.99962,0.0,0.02121]
[1778215158282,54.01,79611.56,0.0,-0.99962,0.0,0.02129]
[1778215163316,54.01,79609.25,0.0,-0.99963,0.0,0.02109]
[1778215168351,54.01,79605.56,0.0,-0.99963,0.0,0.02078]
[1778215171372,54.01,79611.99,0.0,-0.99963,0.0,0.02067]
[1778215174394,54.01,79612.73,0.0,-0.99963,0.0,0.02073]
[1778215179428,54.01,79612.11,0.0,-0.99963,0.0,0.02068]
[1778215184464,54.01,79610.68,0.0,-0.99964,0.0,0.02056]
[1778215188492,54.01,79616.24,0.0,-0.99963,0.0,0.02103]
[1778215191513,54.01,79616.84,0.0,-0.99963,0.0,0.02108]
[1778215196549,54.01,79616.74,0.0,-0.99963,0.0,0.02107]
[1778215202590,54.01,79619.8,0.0,-0.99962,0.0,0.02133]
[1778215203597,54.01,79614.53,0.0,-0.99963,0.0,0.02089]
[1778215208632,54.01,79611.84,0.0,-0.99963,0.0,0.02066]
[1778215212662,54.01,79602.43,0.0,-0.99965,0.0,0.01989]
[1778215215683,54.01,79600.51,0.0,-0.99965,0.0,0.01973]
[1778215222735,54.01,79600.37,0.0,-0.99965,0.0,0.01972]
[1778215227767,54.01,79600.48,0.0,-0.99965,0.0,0.01973]
[1778215229781,54.01,79594.78,0.0,-0.99966,0.0,0.01928]
[1778215232802,54.01,79595.3,0.0,-0.99967,0.0,0.01872]
[1778215236831,54.01,79586.52,0.0,-0.99968,0.0,0.01806]
[1778215238849,54.01,79582.12,0.0,-0.99969,0.0,0.01774]
[1778215243881,54.01,79577.64,0.0,-0.99969,0.0,0.01741]
[1778215248915,54.01,79576.14,0.0,-0.9997,0.0,0.01731]
[1778215252944,54.01,79570.58,0.0,-0.9997,0.0,0.01691]
[1778215258050,54.01,79576.22,0.0,-0.9997,0.0,0.01731]
[1778215262078,54.01,79578.55,0.0,-0.99969,0.0,0.01748]
[1778215267113,54.01,79579.73,0.0,-0.99969,0.0,0.01756]
[1778215270134,54.01,79572.78,0.0,-0.9997,0.0,0.01707]
[1778215272148,54.01,79570.13,0.0,-0.9997,0.0,0.01688]
[1778215277039,54.01,79552.6,0.0,-0.99973,0.0,0.0157]
[1778215278190,54.01,79552.5,0.0,-0.99973,0.0,0.0157]
[1778215279197,54.01,79552.71,0.0,-0.99973,0.0,0.01571]
[1778215280204,54.01,79546.5,0.0,-0.99973,0.0,0.01531]
[1778215282218,54.01,79541.01,0.0,-0.99974,0.0,0.01496]
[1778215283225,54.01,79541.71,0.0,-0.99974,0.0,0.01501]
[1778215285239,54.01,79536.71,0.0,-0.99975,0.0,0.0147]
[1778215288259,54.01,79537.95,0.0,-0.99974,0.0,0.01477]
[1778215291280,54.01,79537.18,0.0,-0.99975,0.0,0.01425]
[1778215296315,54.01,79540.19,0.0,-0.99975,0.0,0.01443]
[1778215301353,54.01,79539.99,0.0,-0.99975,0.0,0.01442]
[1778215306385,54.01,79536.87,0.0,-0.99975,0.0,0.01423]
[1778215313435,54.01,79536.99,0.0,-0.99975,0.0,0.01424]
[1778215319481,54.01,79537.19,0.0,-0.99975,0.0,0.01425]
[1778215324513,54.01,79540.62,0.0,-0.99975,0.0,0.01445]
[1778215326528,54.01,79548.56,0.0,-0.99974,0.0,0.01494]
[1778215331562,54.01,79552.21,0.0,-0.99974,0.0,0.01517]
[1778215336597,54.01,79549.74,0.0,-0.99974,0.0,0.01502]
[1778215341631,54.01,79549.02,0.0,-0.99974,0.0,0.01497]
[1778215346668,54.01,79545.8,0.0,-0.99974,0.0,0.01477]
[1778215351706,54.01,79545.41,0.0,-0.99975,0.0,0.01426]
[1778215356737,54.01,79542.99,0.0,-0.99975,0.0,0.01412]
[1778215361773,54.01,79540.87,0.0,-0.99976,0.0,0.01399]
[1778215366809,54.01,79543.41,0.0,-0.99975,0.0,0.01414]
[1778215369830,54.01,79551.48,0.0,-0.99975,0.0,0.01463]
[1778215371844,54.01,79556.53,0.0,-0.99974,0.0,0.01495]
[1778215373858,54.01,79557.88,0.0,-0.99974,0.0,0.01503]
[1778215379900,54.01,79559.19,0.0,-0.99974,0.0,0.01511]
[1778215384938,54.01,79556.43,0.0,-0.99974,0.0,0.01494]
[1778215388967,54.01,79553.7,0.0,-0.99974,0.0,0.01477]
[1778215391987,54.01,79546.05,0.0,-0.99975,0.0,0.0143]
[1778215397886,54.01,79544.62,0.0,-0.99975,0.0,0.01422]
[1778215403067,54.01,79543.97,0.0,-0.99975,0.0,0.01418]
[1778215408102,54.01,79545.51,0.0,-0.99975,0.0,0.01427]
[1778215411122,54.01,79548.21,0.0,-0.99976,0.0,0.01396]
[1778215418171,54.01,79546.67,0.0,-0.99976,0.0,0.01387]
[1778215423206,54.01,79549.5,0.0,-0.99976,0.0,0.01403]
[1778215428241,54.01,79552.09,0.0,-0.99975,0.0,0.01419]
[1778215433275,54.01,79548.24,0.0,-0.99976,0.0,0.01396]
[1778215436300,54.01,79551.0,0.0,-0.99975,0.0,0.01412]
[1778215441332,54.01,79547.91,0.0,-0.99976,0.0,0.01394]
[1778215446368,54.01,79548.5,0.0,-0.99976,0.0,0.01397]
[1778215451402,54.01,79550.7,0.0,-0.99975,0.0,0.0141]
[1778215457444,54.01,79550.67,0.0,-0.99975,0.0,0.0141]
[1778215462478,54.01,79548.19,0.0,-0.99976,0.0,0.01396]
[1778215467514,54.01,79549.05,0.0,-0.99976,0.0,0.01401]
[1778215471543,54.01,79551.14,0.0,-0.99976,0.0,0.01366]
[1778215476579,54.01,79550.92,0.0,-0.99976,0.0,0.01365]
[1778215481613,54.01,79550.71,0.0,-0.99976,0.0,0.01364]
[1778215486649,54.01,79554.21,0.0,-0.99976,0.0,0.01384]
[1778215491689,54.01,79555.32,0.0,-0.99976,0.0,0.0139]
[1778215498740,54.01,79559.2,0.0,-0.99975,0.0,0.01413]
[1778215503776,54.01,79563.16,0.0,-0.99975,0.0,0.01437]
[1778215504782,54.01,79568.77,0.0,-0.99974,0.0,0.01472]
[1778215505790,54.01,79573.92,0.0,-0.99974,0.0,0.01504]
[1778215506797,54.01,79573.6,0.0,-0.99974,0.0,0.01502]
[1778215508813,54.01,79571.52,0.0,-0.99974,0.0,0.01489]
[1778215513850,54.01,79575.68,0.0,-0.99973,0.0,0.01515]
[1778215518882,54.01,79593.02,0.0,-0.99971,0.0,0.01629]
[1778215520895,54.01,79600.9,0.0,-0.9997,0.0,0.01683]
[1778215522909,54.01,79600.52,0.0,-0.9997,0.0,0.01681]
[1778215527944,54.01,79598.85,0.0,-0.99971,0.0,0.01669]
[1778215533986,54.01,79595.44,0.0,-0.99972,0.0,0.01592]
[1778215536010,54.01,79588.43,0.0,-0.99973,0.0,0.01546]
[1778215539021,54.01,79587.72,0.0,-0.99973,0.0,0.01541]
[1778215542043,54.01,79582.59,0.0,-0.99973,0.0,0.01508]
[1778215544056,54.01,79580.98,0.0,-0.99974,0.0,0.01498]
[1778215549091,54.01,79582.55,0.0,-0.99973,0.0,0.01508]
[1778215554130,54.01,79581.03,0.0,-0.99974,0.0,0.01498]
[1778215561179,54.01,79580.36,0.0,-0.99974,0.0,0.01494]
[1778215566216,54.01,79583.74,0.0,-0.99973,0.0,0.01516]
[1778215571250,54.01,79584.89,0.0,-0.99973,0.0,0.01523]
[1778215576284,54.01,79585.7,0.0,-0.99973,0.0,0.01528]
[1778215581320,54.01,79587.7,0.0,-0.99973,0.0,0.01541]
[1778215583334,54.01,79594.74,0.0,-0.99972,0.0,0.01587]
[1778215586355,54.01,79596.04,0.0,-0.99972,0.0,0.01596]
[1778215591389,54.01,79597.53,0.0,-0.99973,0.0,0.01553]
[1778215597432,54.01,79599.34,0.0,-0.99972,0.0,0.01565]
[1778215602467,54.01,79599.9,0.0,-0.99972,0.0,0.01569]
[1778215605488,54.01,79605.99,0.0,-0.99971,0.0,0.01609]
[1778215606494,54.01,79611.32,0.0,-0.99971,0.0,0.01646]
[1778215609370,54.01,79614.23,0.0,-0.9997,0.0,0.01666]
[1778215614551,54.01,79617.28,0.0,-0.9997,0.0,0.01687]
[1778215619587,54.01,79616.15,0.0,-0.9997,0.0,0.01679]
[1778215624621,54.01,79615.25,0.0,-0.9997,0.0,0.01673]
[1778215629665,54.01,79614.03,0.0,-0.9997,0.0,0.01664]
[1778215634691,54.01,79613.48,0.0,-0.99971,0.0,0.01661]
[1778215639726,54.01,79613.02,0.0,-0.99971,0.0,0.01657]
[1778215644761,54.01,79612.91,0.0,-0.99971,0.0,0.01657]
[1778215649796,54.01,79612.61,0.0,-0.99971,0.0,0.01654]
[1778215651810,54.01,79613.17,0.0,-0.99972,0.0,0.01604]
[1778215656846,54.01,79611.78,0.0,-0.99972,0.0,0.01594]
[1778215661881,54.01,79610.15,0.0,-0.99972,0.0,0.01584]
[1778215666916,54.01,79608.13,0.0,-0.99972,0.0,0.0157]
[1778215671951,54.01,79604.05,0.0,-0.99973,0.0,0.01543]
[1778215677994,54.01,79606.14,0.0,-0.99972,0.0,0.01557]
[1778215683029,54.01,79598.77,0.0,-0.99973,0.0,0.01509]
[1778215684036,54.01,79591.5,0.0,-0.99974,0.0,0.01464]
[1778215686049,54.01,79588.65,0.0,-0.99975,0.0,0.01446]
[1778215691085,54.01,79586.25,0.0,-0.99975,0.0,0.01431]
[1778215696119,54.01,79585.08,0.0,-0.99975,0.0,0.01424]
[1778215703168,54.01,79591.04,0.0,-0.99974,0.0,0.01461]
[1778215708204,54.01,79590.0,0.0,-0.99974,0.0,0.01454]
[1778215713239,54.01,79587.12,0.0,-0.99976,0.0,0.01388]
[1778215718274,54.01,79587.89,0.0,-0.99975,0.0,0.01393]
[1778215726330,54.01,79588.59,0.0,-0.99975,0.0,0.01397]
[1778215731365,54.01,79590.33,0.0,-0.99975,0.0,0.01407]
[1778215736402,54.01,79592.37,0.0,-0.99975,0.0,0.0142]
[1778215741435,54.01,79589.25,0.0,-0.99975,0.0,0.01401]
[1778215746470,54.01,79588.68,0.0,-0.99975,0.0,0.01397]
[1778215751506,54.01,79588.25,0.0,-0.99975,0.0,0.01395]
[1778215756540,54.01,79593.61,0.0,-0.99975,0.0,0.01427]
[1778215759561,54.01,79599.63,0.0,-0.99974,0.0,0.01464]
[1778215762582,54.01,79599.53,0.0,-0.99974,0.0,0.01463]
[1778215770491,54.01,79603.36,0.0,-0.99974,0.0,0.01487]
[1778215772652,54.01,79603.79,0.0,-0.99974,0.0,0.0144]
[1778215777686,54.01,79605.61,0.0,-0.99974,0.0,0.01451]
[1778215782722,54.01,79609.19,0.0,-0.99974,0.0,0.01473]
[1778215784736,54.01,79604.09,0.0,-0.99974,0.0,0.01442]
[1778215786755,54.01,79606.63,0.0,-0.99974,0.0,0.01457]
[1778215793800,54.01,79604.95,0.0,-0.99974,0.0,0.01447]
[1778215796820,54.01,79610.83,0.0,-0.99974,0.0,0.01484]
[1778215799841,54.01,79617.87,0.0,-0.99973,0.0,0.01529]
[1778215801855,54.01,79619.53,0.0,-0.99973,0.0,0.0154]
[1778215804877,54.01,79624.99,0.0,-0.99972,0.0,0.01576]
[1778215805884,54.01,79626.2,0.0,-0.99972,0.0,0.01584]
[1778215810918,54.01,79625.27,0.0,-0.99972,0.0,0.01577]
[1778215815959,54.01,79624.98,0.0,-0.99972,0.0,0.01575]
[1778215820989,54.01,79629.75,0.0,-0.99971,0.0,0.01608]
[1778215826028,54.01,79628.03,0.0,-0.99972,0.0,0.01596]
[1778215831067,54.01,79626.94,0.0,-0.99973,0.0,0.01535]
[1778215836098,54.01,79633.49,0.0,-0.99972,0.0,0.01579]
[1778215839119,54.01,79634.59,0.0,-0.99972,0.0,0.01586]
[1778215844154,54.01,79629.31,0.0,-0.99972,0.0,0.01551]
[1778215849189,54.01,79626.17,0.0,-0.99973,0.0,0.0153]
[1778215854224,54.01,79625.56,0.0,-0.99973,0.0,0.01526]
[1778215859258,54.01,79624.56,0.0,-0.99973,0.0,0.0152]
[1778215864299,54.01,79625.67,0.0,-0.99973,0.0,0.01527]
[1778215870338,54.01,79625.82,0.0,-0.99973,0.0,0.01528]
[1778215872350,54.01,79619.19,0.0,-0.99974,0.0,0.01485]
[1778215875371,54.01,79618.5,0.0,-0.99974,0.0,0.01481]
[1778215880407,54.01,79619.59,0.0,-0.99973,0.0,0.01488]
[1778215884440,54.01,79612.5,0.0,-0.99974,0.0,0.01444]
[1778215887456,54.01,79610.25,0.0,-0.99975,0.0,0.0143]
[1778215892490,54.01,79606.97,0.0,-0.99976,0.0,0.01361]
[1778215897526,54.01,79607.11,0.0,-0.99976,0.0,0.01362]
[1778215902561,54.01,79609.04,0.0,-0.99976,0.0,0.01374]
[1778215907596,54.01,79606.98,0.0,-0.99976,0.0,0.01361]
[1778215912631,54.01,79612.37,0.0,-0.99975,0.0,0.01393]
[1778215916661,54.01,79614.45,0.0,-0.99975,0.0,0.01406]
[1778215920687,54.01,79620.05,0.0,-0.99974,0.0,0.0144]
[1778215923708,54.01,79619.22,0.0,-0.99974,0.0,0.01435]
[1778215928744,54.01,79621.96,0.0,-0.99974,0.0,0.01452]
[1778215933777,54.01,79623.89,0.0,-0.99974,0.0,0.01464]
[1778215938812,54.01,79623.4,0.0,-0.99974,0.0,0.01461]
[1778215944856,54.01,79622.47,0.0,-0.99974,0.0,0.01455]
[1778215947875,54.01,79627.63,0.0,-0.99973,0.0,0.01488]
[1778215951754,54.01,79633.52,0.0,-0.99974,0.0,0.01473]
[1778215956938,54.01,79633.09,0.0,-0.99974,0.0,0.01471]
[1778215962983,54.01,79629.75,0.0,-0.99974,0.0,0.0145]
[1778215968017,54.01,79628.77,0.0,-0.99974,0.0,0.01444]
[1778215973050,54.01,79629.6,0.0,-0.99974,0.0,0.01449]
[1778215978086,54.01,79629.58,0.0,-0.99974,0.0,0.01449]
[1778215983120,54.01,79631.65,0.0,-0.99974,0.0,0.01462]
[1778215986142,54.01,79637.22,0.0,-0.99973,0.0,0.01497]
[1778215989162,54.01,79641.54,0.0,-0.99973,0.0,0.01525]
[1778215994198,54.01,79640.79,0.0,-0.99973,0.0,0.0152]
[1778215999233,54.01,79640.36,0.0,-0.99973,0.0,0.01517]
[1778216004269,54.01,79643.37,0.0,-0.99972,0.0,0.01537]
[1778216009304,54.01,79643.69,0.0,-0.99972,0.0,0.01539]
[1778216011318,54.01,79646.09,0.0,-0.99973,0.0,0.01502]
[1778216016354,54.01,79644.49,0.0,-0.99973,0.0,0.01491]
[1778216021388,54.01,79642.16,0.0,-0.99973,0.0,0.01476]
[1778216026424,54.01,79640.78,0.0,-0.99974,0.0,0.01468]
[1778216031461,54.01,79645.88,0.0,-0.99973,0.0,0.015]
[1778216033475,54.01,79648.35,0.0,-0.99973,0.0,0.01516]
[1778216038510,54.01,79653.57,0.0,-0.99972,0.0,0.0155]
[1778216041531,54.01,79652.6,0.0,-0.99972,0.0,0.01544]
[1778216046567,54.01,79655.24,0.0,-0.99972,0.0,0.01562]
[1778216051601,54.01,79655.13,0.0,-0.99972,0.0,0.01561]
[1778216056635,54.01,79652.87,0.0,-0.99972,0.0,0.01546]
[1778216061671,54.01,79655.25,0.0,-0.99972,0.0,0.01562]
[1778216066707,54.01,79656.48,0.0,-0.99972,0.0,0.0157]
[1778216072748,54.01,79657.32,0.0,-0.99973,0.0,0.01521]
[1778216077783,54.01,79657.03,0.0,-0.99973,0.0,0.0152]
[1778216082819,54.01,79657.47,0.0,-0.99973,0.0,0.01522]
[1778216085841,54.01,79664.94,0.0,-0.99972,0.0,0.01572]
[1778216089867,54.01,79664.4,0.0,-0.99972,0.0,0.01568]
[1778216094902,54.01,79662.9,0.0,-0.99972,0.0,0.01558]
[1778216099937,54.01,79662.07,0.0,-0.99972,0.0,0.01553]
[1778216104972,54.01,79659.81,0.0,-0.99972,0.0,0.01538]
[1778216110010,54.01,79658.23,0.0,-0.99972,0.0,0.01527]
[1778216115046,54.01,79658.58,0.0,-0.99972,0.0,0.0153]
[1778216119073,54.01,79653.19,0.0,-0.99973,0.0,0.01495]
[1778216121087,54.01,79653.39,0.0,-0.99973,0.0,0.01496]
[1778216126122,54.01,79650.85,0.0,-0.99973,0.0,0.0148]
[1778216132164,54.01,79646.07,0.0,-0.99975,0.0,0.01399]
[1778216137200,54.01,79646.83,0.0,-0.99975,0.0,0.01404]
[1778216142234,54.01,79651.66,0.0,-0.99974,0.0,0.01433]
[1778216148276,54.01,79652.28,0.0,-0.99974,0.0,0.01437]
[1778216153311,54.01,79653.11,0.0,-0.99974,0.0,0.01442]
[1778216158345,54.01,79651.77,0.0,-0.99974,0.0,0.01434]
[1778216163380,54.01,79649.72,0.0,-0.99974,0.0,0.01421]
[1778216168416,54.01,79650.86,0.0,-0.99974,0.0,0.01428]
[1778216174458,54.01,79653.33,0.0,-0.99974,0.0,0.01444]
[1778216179493,54.01,79650.42,0.0,-0.99974,0.0,0.01426]
[1778216184528,54.01,79649.42,0.0,-0.99974,0.0,0.01419]
[1778216189606,54.01,79649.88,0.0,-0.99974,0.0,0.01422]
[1778216191621,54.01,79649.99,0.0,-0.99975,0.0,0.01373]
[1778216196656,54.01,79650.69,0.0,-0.99975,0.0,0.01377]
[1778216201695,54.01,79647.94,0.0,-0.99976,0.0,0.01361]
[1778216206730,54.01,79648.53,0.0,-0.99975,0.0,0.01364]
[1778216211767,54.01,79648.88,0.0,-0.99975,0.0,0.01366]
[1778216216803,54.01,79649.07,0.0,-0.99975,0.0,0.01367]
[1778216221839,54.01,79648.95,0.0,-0.99975,0.0,0.01367]
[1778216226874,54.01,79653.03,0.0,-0.99975,0.0,0.01391]
[1778216231907,54.01,79650.72,0.0,-0.99975,0.0,0.01377]
[1778216236943,54.01,79651.14,0.0,-0.99975,0.0,0.0138]
[1778216241977,54.01,79651.81,0.0,-0.99975,0.0,0.01384]
[1778216247013,54.01,79651.83,0.0,-0.99975,0.0,0.01384]
[1778216251041,54.01,79650.53,0.0,-0.99976,0.0,0.01327]
[1778216260104,54.01,79650.98,0.0,-0.99976,0.0,0.0133]
[1778216265139,54.01,79653.88,0.0,-0.99976,0.0,0.01347]
[1778216270174,54.01,79650.35,0.0,-0.99976,0.0,0.01326]
[1778216275209,54.01,79651.46,0.0,-0.99976,0.0,0.01333]
[1778216280245,54.01,79650.85,0.0,-0.99976,0.0,0.01329]
[1778216285281,54.01,79650.85,0.0,-0.99976,0.0,0.01329]
[1778216290314,54.01,79650.2,0.0,-0.99976,0.0,0.01325]
[1778216295351,54.01,79649.3,0.0,-0.99976,0.0,0.0132]
[1778216302399,54.01,79649.14,0.0,-0.99976,0.0,0.01319]
[1778216308441,54.01,79649.78,0.0,-0.99976,0.0,0.01323]
[1778216311462,54.01,79651.09,0.0,-0.99977,0.0,0.01283]
[1778216316497,54.01,79649.75,0.0,-0.99977,0.0,0.01275]
[1778216321533,54.01,79650.47,0.0,-0.99977,0.0,0.01279]
[1778216326567,54.01,79649.97,0.0,-0.99977,0.0,0.01276]
[1778216331603,54.01,79649.31,0.0,-0.99977,0.0,0.01273]
[1778216336638,54.01,79649.63,0.0,-0.99977,0.0,0.01275]
[1778216342680,54.01,79651.59,0.0,-0.99977,0.0,0.01286]
[1778216347714,54.01,79649.57,0.0,-0.99977,0.0,0.01274]
[1778216352749,54.01,79652.31,0.0,-0.99977,0.0,0.0129]
[1778216357786,54.01,79650.06,0.0,-0.99977,0.0,0.01277]
[1778216362821,54.01,79650.04,0.0,-0.99977,0.0,0.01277]
[1778216367856,54.01,79650.2,0.0,-0.99977,0.0,0.01278]
[1778216371899,54.01,79654.84,0.0,-0.99977,0.0,0.01257]
[1778216374924,54.01,79655.26,0.0,-0.99977,0.0,0.01259]
[1778216379958,54.01,79652.49,0.0,-0.99978,0.0,0.01244]
[1778216384993,54.01,79651.64,0.0,-0.99978,0.0,0.01239]
[1778216390034,54.01,79651.33,0.0,-0.99978,0.0,0.01238]
[1778216396074,54.01,79651.27,0.0,-0.99978,0.0,0.01237]
[1778216401110,54.01,79651.44,0.0,-0.99978,0.0,0.01238]
[1778216406145,54.01,79652.34,0.0,-0.99978,0.0,0.01243]
[1778216411180,54.01,79653.04,0.0,-0.99977,0.0,0.01247]
[1778216416216,54.01,79652.98,0.0,-0.99978,0.0,0.01247]
[1778216422257,54.01,79652.62,0.0,-0.99978,0.0,0.01245]
[1778216427293,54.01,79654.07,0.0,-0.99977,0.0,0.01253]
[1778216432327,54.01,79651.89,0.0,-0.99978,0.0,0.01195]
[1778216437363,54.01,79651.84,0.0,-0.99978,0.0,0.01195]
[1778216442398,54.01,79652.08,0.0,-0.99978,0.0,0.01196]
[1778216447434,54.01,79653.12,0.0,-0.99978,0.0,0.01202]
[1778216453475,54.01,79652.93,0.0,-0.99978,0.0,0.01201]
[1778216458510,54.01,79653.34,0.0,-0.99978,0.0,0.01203]
[1778216463546,54.01,79656.97,0.0,-0.99978,0.0,0.01223]
[1778216467576,54.01,79659.14,0.0,-0.99978,0.0,0.01234]
[1778216468582,54.01,79645.71,0.0,-0.99979,0.0,0.01163]
[1778216469588,54.01,79636.03,0.0,-0.9998,0.0,0.01114]
[1778216470596,54.01,79634.31,0.0,-0.9998,0.0,0.01105]
[1778216474624,54.01,79630.31,0.0,-0.99981,0.0,0.01085]
[1778216479658,54.01,79626.15,0.0,-0.99981,0.0,0.01065]
[1778216481672,54.01,79619.4,0.0,-0.99982,0.0,0.01034]
[1778216482679,54.01,79623.15,0.0,-0.99981,0.0,0.01051]
[1778216487716,54.01,79623.92,0.0,-0.99981,0.0,0.01055]
[1778216488721,54.01,79630.64,0.0,-0.99981,0.0,0.01087]
[1778216490735,54.01,79630.92,0.0,-0.9998,0.0,0.01088]
[1778216492748,54.01,79631.03,0.0,-0.99981,0.0,0.01048]
[1778216497784,54.01,79629.98,0.0,-0.99981,0.0,0.01043]
[1778216501811,54.01,79620.96,0.0,-0.99982,0.0,0.01002]
[1778216505840,54.01,79621.98,0.0,-0.99982,0.0,0.01006]
[1778216510874,54.01,79622.07,0.0,-0.99982,0.0,0.01007]
[1778216515910,54.01,79619.39,0.0,-0.99982,0.0,0.00994]
[1778216520945,54.01,79619.93,0.0,-0.99982,0.0,0.00997]
[1778216525980,54.01,79619.24,0.0,-0.99982,0.0,0.00994]
[1778216531016,54.01,79617.19,0.0,-0.99982,0.0,0.00985]
[1778216536055,54.01,79615.57,0.0,-0.99983,0.0,0.00977]
[1778216541091,54.01,79614.28,0.0,-0.99983,0.0,0.00972]
[1778216546126,54.01,79614.27,0.0,-0.99983,0.0,0.00972]
[1778216551161,54.01,79614.59,0.0,-0.99983,0.0,0.00936]
[1778216556196,54.01,79617.54,0.0,-0.99983,0.0,0.00948]
[1778216561236,54.01,79614.71,0.0,-0.99983,0.0,0.00936]
[1778216568282,54.01,79611.72,0.0,-0.99984,0.0,0.00924]
[1778216574323,54.01,79612.42,0.0,-0.99983,0.0,0.00927]
[1778216579358,54.01,79615.49,0.0,-0.99983,0.0,0.0094]
[1778216584393,54.01,79617.9,0.0,-0.99983,0.0,0.0095]
[1778216589428,54.01,79616.98,0.0,-0.99983,0.0,0.00946]
[1778216595470,54.01,79614.13,0.0,-0.99983,0.0,0.00934]
[1778216602519,54.01,79613.25,0.0,-0.99983,0.0,0.0093]
[1778216608360,54.01,79612.78,0.0,-0.99983,0.0,0.00928]
[1778216612591,54.01,79612.69,0.0,-0.99984,0.0,0.00892]
[1778216618431,54.01,79612.39,0.0,-0.99984,0.0,0.00891]
[1778216619638,54.01,79603.46,0.0,-0.99985,0.0,0.00855]
[1778216622661,54.01,79603.69,0.0,-0.99985,0.0,0.00856]
[1778216627694,54.01,79603.92,0.0,-0.99985,0.0,0.00857]
[1778216632729,54.01,79602.93,0.0,-0.99985,0.0,0.00853]
[1778216637764,54.01,79604.4,0.0,-0.99985,0.0,0.00858]
[1778216642799,54.01,79605.81,0.0,-0.99985,0.0,0.00864]
[1778216647833,54.01,79609.12,0.0,-0.99984,0.0,0.00877]
[1778216652869,54.01,79606.13,0.0,-0.99985,0.0,0.00865]
[1778216656899,54.01,79598.03,0.0,-0.99985,0.0,0.00834]
[1778216659918,54.01,79596.63,0.0,-0.99985,0.0,0.00828]
[1778216664954,54.01,79598.27,0.0,-0.99985,0.0,0.00835]
[1778216669988,54.01,79598.5,0.0,-0.99985,0.0,0.00836]
[1778216672003,54.01,79598.38,0.0,-0.99986,0.0,0.00802]
[1778216677037,54.01,79598.0,0.0,-0.99986,0.0,0.00801]
[1778216682072,54.01,79597.48,0.0,-0.99986,0.0,0.00799]
[1778216688115,54.01,79594.71,0.0,-0.99986,0.0,0.00788]
[1778216695164,54.01,79594.67,0.0,-0.99986,0.0,0.00788]
[1778216697181,54.01,79620.61,0.0,-0.99984,0.0,0.00889]
[1778216698187,54.01,79648.05,0.0,-0.99982,0.0,0.01008]
[1778216699193,54.01,79649.98,0.0,-0.99982,0.0,0.01017]
[1778216700202,54.01,79649.94,0.0,-0.99982,0.0,0.01017]
[1778216704228,54.01,79644.29,0.0,-0.99982,0.0,0.00991]
[1778216710271,54.01,79646.62,0.0,-0.99982,0.0,0.01001]
[1778216715306,54.01,79647.35,0.0,-0.99982,0.0,0.01005]
[1778216720348,54.01,79645.82,0.0,-0.99982,0.0,0.00998]
[1778216725375,54.01,79647.22,0.0,-0.99982,0.0,0.01004]
[1778216730411,54.01,79650.26,0.0,-0.99982,0.0,0.01018]
[1778216731419,54.01,79651.17,0.0,-0.99982,0.0,0.00983]
[1778216734439,54.01,79661.26,0.0,-0.99981,0.0,0.01029]
[1778216736454,54.01,79660.72,0.0,-0.99981,0.0,0.01027]
[1778216741488,54.01,79659.36,0.0,-0.99982,0.0,0.0102]
[1778216746523,54.01,79655.96,0.0,-0.99982,0.0,0.01005]
[1778216751558,54.01,79660.4,0.0,-0.99981,0.0,0.01025]
[1778216756593,54.01,79660.21,0.0,-0.99981,0.0,0.01024]
[1778216758458,54.01,79654.49,0.0,-0.99982,0.0,0.00998]
[1778216761629,54.01,79650.2,0.0,-0.99982,0.0,0.00979]
[1778216764650,54.01,79647.33,0.0,-0.99983,0.0,0.00966]
[1778216769686,54.01,79645.38,0.0,-0.99983,0.0,0.00957]
[1778216771700,54.01,79638.89,0.0,-0.99983,0.0,0.00929]
[1778216774721,54.01,79640.1,0.0,-0.99983,0.0,0.00934]
[1778216779756,54.01,79640.12,0.0,-0.99983,0.0,0.00934]
[1778216785798,54.01,79640.43,0.0,-0.99983,0.0,0.00936]
[1778216790836,54.01,79640.39,0.0,-0.99983,0.0,0.00935]
[1778216791840,54.01,79640.25,0.0,-0.99984,0.0,0.00898]
[1778216795868,54.01,79645.82,0.0,-0.99983,0.0,0.00921]
[1778216798891,54.01,79644.41,0.0,-0.99983,0.0,0.00916]
[1778216803924,54.01,79641.74,0.0,-0.99984,0.0,0.00904]
[1778216809966,54.01,79641.74,0.0,-0.99984,0.0,0.00904]
[1778216815001,54.01,79641.91,0.0,-0.99984,0.0,0.00905]
[1778216817015,54.01,79635.07,0.0,-0.99984,0.0,0.00877]
[1778216819030,54.01,79637.55,0.0,-0.99984,0.0,0.00887]
[1778216824065,54.01,79634.68,0.0,-0.99984,0.0,0.00875]
[1778216826080,54.01,79628.62,0.0,-0.99985,0.0,0.00851]
[1778216828093,54.01,79624.77,0.0,-0.99985,0.0,0.00836]
[1778216832121,54.01,79623.86,0.0,-0.99985,0.0,0.00832]
[1778216837157,54.01,79622.88,0.0,-0.99985,0.0,0.00829]
[1778216842192,54.01,79619.39,0.0,-0.99985,0.0,0.00815]
[1778216849241,54.01,79619.74,0.0,-0.99985,0.0,0.00817]
[1778216851255,54.01,79619.79,0.0,-0.99986,0.0,0.00784]
[1778216856290,54.01,79619.51,0.0,-0.99986,0.0,0.00783]
[1778216861325,54.01,79621.75,0.0,-0.99986,0.0,0.00791]
[1778216866360,54.01,79623.96,0.0,-0.99986,0.0,0.00799]
[1778216871395,54.01,79623.11,0.0,-0.99986,0.0,0.00796]
[1778216876430,54.01,79621.83,0.0,-0.99986,0.0,0.00791]
[1778216881465,54.01,79622.24,0.0,-0.99986,0.0,0.00793]
[1778216886499,54.01,79622.17,0.0,-0.99986,0.0,0.00793]
[1778216891538,54.01,79622.95,0.0,-0.99986,0.0,0.00796]
[1778216899444,54.01,79623.98,0.0,-0.99986,0.0,0.00799]
[1778216904629,54.01,79625.83,0.0,-0.99986,0.0,0.00806]
[1778216910672,54.01,79628.92,0.0,-0.99985,0.0,0.00818]
[1778216912685,54.01,79629.06,0.0,-0.99986,0.0,0.00785]
[1778216921748,54.01,79631.21,0.0,-0.99986,0.0,0.00793]
[1778216926784,54.01,79631.65,0.0,-0.99986,0.0,0.00795]
[1778216932676,54.01,79630.64,0.0,-0.99986,0.0,0.00791]
[1778216937863,54.01,79630.04,0.0,-0.99986,0.0,0.00789]
[1778216942898,54.01,79631.58,0.0,-0.99986,0.0,0.00795]
[1778216947932,54.01,79632.24,0.0,-0.99986,0.0,0.00797]
[1778216953975,54.01,79631.52,0.0,-0.99986,0.0,0.00795]
[1778216960018,54.01,79630.6,0.0,-0.99986,0.0,0.00791]
[1778216965053,54.01,79630.44,0.0,-0.99986,0.0,0.00791]
[1778216970087,54.01,79638.26,0.0,-0.99985,0.0,0.0082]
[1778216971094,54.01,79639.65,0.0,-0.99986,0.0,0.00792]
[1778216973108,54.01,79638.13,0.0,-0.99986,0.0,0.00786]
[1778216980157,54.01,79634.99,0.0,-0.99986,0.0,0.00775]
[1778216985192,54.01,79633.15,0.0,-0.99986,0.0,0.00768]
[1778216990231,54.01,79630.02,0.0,-0.99986,0.0,0.00757]
[1778216993250,54.01,79626.98,0.0,-0.99987,0.0,0.00746]
[1778216999291,54.01,79628.05,0.0,-0.99987,0.0,0.0075]
[1778217002315,54.01,79620.65,0.0,-0.99987,0.0,0.00724]
[1778217005336,54.01,79619.01,0.0,-0.99987,0.0,0.00718]
[1778217010371,54.01,79617.3,0.0,-0.99987,0.0,0.00712]
[1778217016413,54.01,79616.62,0.0,-0.99987,0.0,0.0071]
[1778217021448,54.01,79619.85,0.0,-0.99987,0.0,0.00721]
[1778217026483,54.01,79618.41,0.0,-0.99987,0.0,0.00716]
[1778217031520,54.01,79621.15,0.0,-0.99988,0.0,0.00695]
[1778217037560,54.01,79621.12,0.0,-0.99988,0.0,0.00695]
[1778217042596,54.01,79615.93,0.0,-0.99988,0.0,0.00678]
[1778217051660,54.01,79614.94,0.0,-0.99988,0.0,0.00675]
[1778217057550,54.01,79615.96,0.0,-0.99988,0.0,0.00678]
[1778217062736,54.01,79615.18,0.0,-0.99988,0.0,0.00676]
[1778217067771,54.01,79616.14,0.0,-0.99988,0.0,0.00679]
[1778217072806,54.01,79616.4,0.0,-0.99988,0.0,0.0068]
[1778217077841,54.01,79617.47,0.0,-0.99988,0.0,0.00683]
[1778217082877,54.01,79613.5,0.0,-0.99988,0.0,0.0067]
[1778217088922,54.01,79614.52,0.0,-0.99988,0.0,0.00674]
[1778217091943,54.01,79614.8,0.0,-0.99988,0.0,0.00646]
[1778217097831,54.01,79618.68,0.0,-0.99988,0.0,0.00658]
[1778217100000,54.01,79625.21,0.0,-0.99988,0.0,0.00679]
[1778217102013,54.01,79631.42,0.0,-0.99987,0.0,0.007]
[1778217104028,54.01,79631.81,0.0,-0.99987,0.0,0.00701]
[1778217110070,54.01,79634.84,0.0,-0.99987,0.0,0.00711]
[1778217115104,54.01,79633.74,0.0,-0.99987,0.0,0.00707]
[1778217120141,54.01,79634.43,0.0,-0.99987,0.0,0.0071]
[1778217125177,54.01,79636.12,0.0,-0.99987,0.0,0.00716]
[1778217130212,54.01,79636.94,0.0,-0.99987,0.0,0.00718]
[1778217135246,54.01,79635.73,0.0,-0.99987,0.0,0.00714]
[1778217140282,54.01,79639.05,0.0,-0.99987,0.0,0.00726]
[1778217145316,54.01,79636.39,0.0,-0.99987,0.0,0.00716]
[1778217152366,54.01,79636.25,0.0,-0.99988,0.0,0.00686]
[1778217157401,54.01,79636.16,0.0,-0.99988,0.0,0.00685]
[1778217162435,54.01,79637.13,0.0,-0.99988,0.0,0.00689]
[1778217165456,54.01,79642.55,0.0,-0.99987,0.0,0.00707]
[1778217168479,54.01,79642.89,0.0,-0.99987,0.0,0.00708]
[1778217173514,54.01,79641.7,0.0,-0.99987,0.0,0.00704]
[1778217178549,54.01,79642.96,0.0,-0.99987,0.0,0.00708]
[1778217183584,54.01,79647.49,0.0,-0.99987,0.0,0.00724]
[1778217188619,54.01,79649.38,0.0,-0.99987,0.0,0.0073]
[1778217193653,54.01,79648.38,0.0,-0.99987,0.0,0.00727]
[1778217198688,54.01,79652.33,0.0,-0.99987,0.0,0.00741]
[1778217203724,54.01,79651.92,0.0,-0.99987,0.0,0.00739]
[1778217209766,54.01,79652.13,0.0,-0.99987,0.0,0.0074]
[1778217213793,54.01,79652.55,0.0,-0.99987,0.0,0.0071]
[1778217218831,54.01,79652.19,0.0,-0.99987,0.0,0.00709]
[1778217224870,54.01,79651.92,0.0,-0.99987,0.0,0.00708]
[1778217229906,54.01,79654.5,0.0,-0.99987,0.0,0.00717]
[1778217234941,54.01,79657.2,0.0,-0.99987,0.0,0.00726]
[1778217239977,54.01,79657.95,0.0,-0.99987,0.0,0.00729]
[1778217245013,54.01,79658.28,0.0,-0.99987,0.0,0.0073]
[1778217250047,54.01,79657.78,0.0,-0.99987,0.0,0.00728]
[1778217255082,54.01,79655.93,0.0,-0.99987,0.0,0.00722]
[1778217260119,54.01,79657.01,0.0,-0.99987,0.0,0.00725]
[1778217262131,54.01,79650.03,0.0,-0.99987,0.0,0.00702]
[1778217264145,54.01,79650.46,0.0,-0.99987,0.0,0.00703]
[1778217269184,54.01,79646.28,0.0,-0.99988,0.0,0.00689]
[1778217274216,54.01,79641.54,0.0,-0.99988,0.0,0.00645]
[1778217279250,54.01,79638.6,0.0,-0.99989,0.0,0.00635]
[1778217284285,54.01,79634.55,0.0,-0.99989,0.0,0.00623]
[1778217293348,54.01,79633.28,0.0,-0.99989,0.0,0.00619]
[1778217298384,54.01,79630.33,0.0,-0.99989,0.0,0.0061]
[1778217303422,54.01,79627.93,0.0,-0.99989,0.0,0.00603]
[1778217308457,54.01,79627.67,0.0,-0.99989,0.0,0.00603]
[1778217312485,54.01,79621.36,0.0,-0.9999,0.0,0.00584]
[1778217316513,54.01,79620.6,0.0,-0.9999,0.0,0.00582]
[1778217321548,54.01,79623.49,0.0,-0.99989,0.0,0.0059]
[1778217326584,54.01,79621.84,0.0,-0.99989,0.0,0.00586]
[1778217331619,54.01,79622.46,0.0,-0.9999,0.0,0.00562]
[1778217336654,54.01,79625.4,0.0,-0.9999,0.0,0.0057]
[1778217341689,54.01,79623.83,0.0,-0.9999,0.0,0.00565]
[1778217346724,54.01,79625.31,0.0,-0.9999,0.0,0.0057]
[1778217351758,54.01,79625.34,0.0,-0.9999,0.0,0.0057]
[1778217356794,54.01,79625.22,0.0,-0.9999,0.0,0.00569]
[1778217361829,54.01,79626.4,0.0,-0.9999,0.0,0.00573]
[1778217367717,54.01,79628.84,0.0,-0.9999,0.0,0.00579]
[1778217372907,54.01,79625.52,0.0,-0.9999,0.0,0.0057]
[1778217378949,54.01,79626.45,0.0,-0.9999,0.0,0.00573]
[1778217383983,54.01,79625.64,0.0,-0.9999,0.0,0.0057]
[1778217389019,54.01,79625.36,0.0,-0.9999,0.0,0.0057]
[1778217391034,54.01,79636.39,0.0,-0.9999,0.0,0.00575]
[1778217393050,54.01,79637.24,0.0,-0.9999,0.0,0.00577]
[1778217399091,54.01,79639.35,0.0,-0.99989,0.0,0.00583]
[1778217404126,54.01,79637.53,0.0,-0.9999,0.0,0.00578]
[1778217408156,54.01,79644.26,0.0,-0.99989,0.0,0.00597]
[1778217411175,54.01,79644.29,0.0,-0.99989,0.0,0.00597]
[1778217416209,54.01,79649.93,0.0,-0.99989,0.0,0.00614]
[1778217421247,54.01,79652.21,0.0,-0.99989,0.0,0.00621]
[1778217425276,54.01,79660.21,0.0,-0.99988,0.0,0.00646]
[1778217428298,54.01,79659.63,0.0,-0.99988,0.0,0.00644]
[1778217434341,54.01,79658.17,0.0,-0.99988,0.0,0.00639]
[1778217439375,54.01,79656.7,0.0,-0.99988,0.0,0.00635]
[1778217444411,54.01,79657.82,0.0,-0.99988,0.0,0.00638]
[1778217449448,54.01,79656.56,0.0,-0.99988,0.0,0.00634]
[1778217451462,54.01,79657.62,0.0,-0.99989,0.0,0.0061]
[1778217456496,54.01,79655.41,0.0,-0.99989,0.0,0.00603]
[1778217462538,54.01,79656.24,0.0,-0.99989,0.0,0.00605]
[1778217467573,54.01,79655.99,0.0,-0.99989,0.0,0.00605]
[1778217472609,54.01,79659.41,0.0,-0.99989,0.0,0.00615]
[1778217477643,54.01,79658.71,0.0,-0.99989,0.0,0.00613]
[1778217484692,54.01,79658.33,0.0,-0.99989,0.0,0.00612]
[1778217489729,54.01,79658.42,0.0,-0.99989,0.0,0.00612]
[1778217495772,54.01,79657.93,0.0,-0.99989,0.0,0.0061]
[1778217501814,54.01,79659.7,0.0,-0.99989,0.0,0.00616]
[1778217506849,54.01,79661.01,0.0,-0.99989,0.0,0.0062]
[1778217511884,54.01,79660.93,0.0,-0.99989,0.0,0.00592]
[1778217514905,54.01,79655.55,0.0,-0.9999,0.0,0.00576]
[1778217519939,54.01,79653.44,0.0,-0.9999,0.0,0.00571]
[1778217525982,54.01,79653.5,0.0,-0.9999,0.0,0.00571]
[1778217534038,54.01,79651.63,0.0,-0.9999,0.0,0.00565]
[1778217540081,54.01,79649.87,0.0,-0.9999,0.0,0.00561]
[1778217547129,54.01,79649.16,0.0,-0.9999,0.0,0.00559]
[1778217553171,54.01,79649.07,0.0,-0.9999,0.0,0.00558]
[1778217559073,54.01,79649.26,0.0,-0.9999,0.0,0.00559]
[1778217564248,54.01,79648.76,0.0,-0.9999,0.0,0.00557]
[1778217571296,54.01,79646.64,0.0,-0.9999,0.0,0.00527]
[1778217576333,54.01,79647.26,0.0,-0.9999,0.0,0.00528]
[1778217578346,54.01,79633.29,0.0,-0.99991,0.0,0.00493]
[1778217579353,54.01,79625.68,0.0,-0.99991,0.0,0.00474]
[1778217580360,54.01,79622.31,0.0,-0.99992,0.0,0.00466]
[1778217581368,54.01,79619.53,0.0,-0.99992,0.0,0.0046]
[1778217583381,54.01,79620.02,0.0,-0.99992,0.0,0.00461]
[1778217588416,54.01,79620.15,0.0,-0.99992,0.0,0.00461]
[1778217593454,54.01,79617.98,0.0,-0.99992,0.0,0.00456]
[1778217596475,54.01,79607.31,0.0,-0.99992,0.0,0.00432]
[1778217599496,54.01,79596.36,0.0,-0.99993,0.0,0.00409]
[1778217602520,54.01,79594.28,0.0,-0.99993,0.0,0.00405]
[1778217607555,54.01,79594.41,0.0,-0.99993,0.0,0.00405]
[1778217612589,54.01,79593.42,0.0,-0.99993,0.0,0.00403]
[1778217617624,54.01,79590.67,0.0,-0.99993,0.0,0.00397]
[1778217622664,54.01,79589.25,0.0,-0.99993,0.0,0.00394]
[1778217627693,54.01,79589.02,0.0,-0.99993,0.0,0.00394]
[1778217631725,54.01,79591.86,0.0,-0.99993,0.0,0.00381]
[1778217636761,54.01,79597.64,0.0,-0.99993,0.0,0.00392]
[1778217641795,54.01,79597.44,0.0,-0.99993,0.0,0.00392]
[1778217647836,54.01,79597.66,0.0,-0.99993,0.0,0.00392]
[1778217652873,54.01,79597.86,0.0,-0.99993,0.0,0.00393]
[1778217654887,54.01,79591.91,0.0,-0.99993,0.0,0.00381]
[1778217656903,54.01,79592.4,0.0,-0.99993,0.0,0.00382]
[1778217661953,54.01,79594.15,0.0,-0.99993,0.0,0.00385]
[1778217666989,54.01,79593.88,0.0,-0.99993,0.0,0.00385]
[1778217672026,54.01,79592.92,0.0,-0.99993,0.0,0.00383]
[1778217677066,54.01,79590.62,0.0,-0.99993,0.0,0.00378]
[1778217683105,54.01,79589.71,0.0,-0.99993,0.0,0.00377]
[1778217688140,54.01,79589.35,0.0,-0.99993,0.0,0.00376]
[1778217691161,54.01,79589.09,0.0,-0.99994,0.0,0.00357]
[1778217696195,54.01,79589.14,0.0,-0.99994,0.0,0.00357]
[1778217708115,54.01,79589.54,0.0,-0.99994,0.0,0.00358]
[1778217713315,54.01,79589.13,0.0,-0.99994,0.0,0.00357]
[1778217720364,54.01,79590.14,0.0,-0.99994,0.0,0.00359]
[1778217725399,54.01,79602.88,0.0,-0.99993,0.0,0.00383]
[1778217727412,54.01,79606.22,0.0,-0.99993,0.0,0.0039]
[1778217732448,54.01,79605.59,0.0,-0.99993,0.0,0.00389]
[1778217737483,54.01,79605.82,0.0,-0.99993,0.0,0.00389]
[1778217742518,54.01,79602.84,0.0,-0.99993,0.0,0.00383]
[1778217747553,54.01,79603.42,0.0,-0.99993,0.0,0.00385]
[1778217751582,54.01,79604.8,0.0,-0.99993,0.0,0.00369]
[1778217756618,54.01,79604.97,0.0,-0.99993,0.0,0.00369]
[1778217761654,54.01,79604.92,0.0,-0.99993,0.0,0.00369]
[1778217766688,54.01,79604.65,0.0,-0.99993,0.0,0.00368]
[1778217771723,54.01,79603.96,0.0,-0.99993,0.0,0.00367]
[1778217776758,54.01,79604.63,0.0,-0.99993,0.0,0.00368]
[1778217781792,54.01,79604.77,0.0,-0.99993,0.0,0.00368]
[1778217786828,54.01,79604.73,0.0,-0.99993,0.0,0.00368]
[1778217791863,54.01,79603.4,0.0,-0.99993,0.0,0.00366]
[1778217797904,54.01,79604.27,0.0,-0.99993,0.0,0.00368]
[1778217802940,54.01,79604.87,0.0,-0.99993,0.0,0.00369]
[1778217807975,54.01,79609.6,0.0,-0.99993,0.0,0.00378]
[1778217812003,54.01,79609.76,0.0,-0.99994,0.0,0.0036]
[1778217817040,54.01,79608.21,0.0,-0.99994,0.0,0.00357]
[1778217823082,54.01,79608.97,0.0,-0.99994,0.0,0.00358]
[1778217828118,54.01,79609.3,0.0,-0.99994,0.0,0.00359]
[1778217833154,54.01,79608.37,0.0,-0.99994,0.0,0.00357]
[1778217839194,54.01,79609.25,0.0,-0.99994,0.0,0.00359]
[1778217844229,54.01,79601.41,0.0,-0.99994,0.0,0.00344]
[1778217846243,54.01,79604.01,0.0,-0.99994,0.0,0.00349]
[1778217851278,54.01,79604.01,0.0,-0.99994,0.0,0.00349]
[1778217857319,54.01,79603.71,0.0,-0.99994,0.0,0.00349]
[1778217864369,54.01,79603.87,0.0,-0.99994,0.0,0.00349]
[1778217870412,54.01,79604.45,0.0,-0.99994,0.0,0.0035]
[1778217872426,54.01,79603.84,0.0,-0.99994,0.0,0.00331]
[1778217877462,54.01,79603.46,0.0,-0.99994,0.0,0.00331]
[1778217883504,54.01,79606.57,0.0,-0.99994,0.0,0.00336]
[1778217888541,54.01,79605.9,0.0,-0.99994,0.0,0.00335]
[1778217893582,54.01,79607.3,0.0,-0.99994,0.0,0.00338]
[1778217898611,54.01,79607.32,0.0,-0.99994,0.0,0.00338]
[1778217903646,54.01,79606.37,0.0,-0.99994,0.0,0.00336]
[1778217908681,54.01,79605.69,0.0,-0.99994,0.0,0.00335]
[1778217913717,54.01,79606.26,0.0,-0.99994,0.0,0.00336]
[1778217918753,54.01,79603.65,0.0,-0.99994,0.0,0.00331]
[1778217923786,54.01,79603.55,0.0,-0.99994,0.0,0.00331]
[1778217928820,54.01,79608.21,0.0,-0.99994,0.0,0.00339]
[1778217931843,54.01,79610.79,0.0,-0.99994,0.0,0.00327]
[1778217934863,54.01,79618.91,0.0,-0.99994,0.0,0.00341]
[1778217939734,54.01,79620.78,0.0,-0.99994,0.0,0.00344]
[1778217944933,54.01,79623.67,0.0,-0.99994,0.0,0.00349]
[1778217949968,54.01,79623.08,0.0,-0.99994,0.0,0.00348]
[1778217955004,54.01,79621.57,0.0,-0.99994,0.0,0.00346]
[1778217960037,54.01,79615.96,0.0,-0.99994,0.0,0.00336]
[1778217963059,54.01,79619.34,0.0,-0.99994,0.0,0.00342]
[1778217968094,54.01,79618.97,0.0,-0.99994,0.0,0.00341]
[1778217973131,54.01,79620.47,0.0,-0.99994,0.0,0.00344]
[1778217978165,54.01,79620.75,0.0,-0.99994,0.0,0.00344]
[1778217983199,54.01,79619.47,0.0,-0.99994,0.0,0.00342]
[1778217988235,54.01,79620.43,0.0,-0.99994,0.0,0.00343]
[1778217991256,54.01,79620.57,0.0,-0.99994,0.0,0.00326]
[1778218000162,54.01,79621.18,0.0,-0.99994,0.0,0.00328]
[1778218007368,54.01,79621.28,0.0,-0.99994,0.0,0.00328]
[1778218012403,54.01,79621.51,0.0,-0.99994,0.0,0.00328]
[1778218015424,54.01,79627.73,0.0,-0.99994,0.0,0.00339]
[1778218017438,54.01,79634.86,0.0,-0.99994,0.0,0.00352]
[1778218019454,54.01,79634.95,0.0,-0.99994,0.0,0.00352]
[1778218024487,54.01,79633.47,0.0,-0.99994,0.0,0.00349]
[1778218029521,54.01,79633.11,0.0,-0.99994,0.0,0.00349]
[1778218034557,54.01,79632.07,0.0,-0.99994,0.0,0.00347]
[1778218039592,54.01,79631.73,0.0,-0.99994,0.0,0.00346]
[1778218044627,54.01,79632.38,0.0,-0.99994,0.0,0.00347]
[1778218048656,54.01,79624.45,0.0,-0.99994,0.0,0.00333]
[1778218050670,54.01,79620.79,0.0,-0.99994,0.0,0.00327]
[1778218051677,54.01,79621.27,0.0,-0.99994,0.0,0.00311]
[1778218056712,54.01,79618.13,0.0,-0.99994,0.0,0.00306]
[1778218061751,54.01,79617.05,0.0,-0.99995,0.0,0.00304]
[1778218066783,54.01,79615.44,0.0,-0.99995,0.0,0.00302]
[1778218071817,54.01,79614.23,0.0,-0.99995,0.0,0.003]
[1778218073831,54.01,79607.54,0.0,-0.99995,0.0,0.00289]
[1778218075845,54.01,79606.01,0.0,-0.99995,0.0,0.00287]
[1778218080881,54.01,79605.67,0.0,-0.99995,0.0,0.00286]
[1778218085916,54.01,79603.48,0.0,-0.99995,0.0,0.00283]
[1778218090952,54.01,79603.82,0.0,-0.99995,0.0,0.00283]
[1778218095986,54.01,79601.05,0.0,-0.99995,0.0,0.00279]
[1778218104045,54.01,79600.71,0.0,-0.99995,0.0,0.00279]
[1778218109078,54.01,79602.18,0.0,-0.99995,0.0,0.00281]
[1778218111092,54.01,79603.11,0.0,-0.99995,0.0,0.00268]
[1778218116127,54.01,79601.83,0.0,-0.99995,0.0,0.00266]
[1778218121162,54.01,79602.38,0.0,-0.99995,0.0,0.00267]
[1778218126197,54.01,79603.14,0.0,-0.99995,0.0,0.00268]
[1778218133246,54.01,79602.49,0.0,-0.99995,0.0,0.00267]
[1778218138281,54.01,79601.91,0.0,-0.99995,0.0,0.00266]
[1778218143317,54.01,79602.63,0.0,-0.99995,0.0,0.00267]
[1778218148351,54.01,79604.37,0.0,-0.99995,0.0,0.0027]
[1778218151373,54.01,79612.46,0.0,-0.99995,0.0,0.00281]
[1778218153389,54.01,79617.2,0.0,-0.99995,0.0,0.00289]
[1778218157418,54.01,79620.92,0.0,-0.99995,0.0,0.00294]
[1778218163458,54.01,79623.23,0.0,-0.99995,0.0,0.00298]
[1778218167330,54.01,79628.4,0.0,-0.99994,0.0,0.00306]
[1778218172523,54.01,79626.05,0.0,-0.99995,0.0,0.00287]
[1778218177560,54.01,79627.23,0.0,-0.99995,0.0,0.00289]
[1778218182592,54.01,79627.24,0.0,-0.99995,0.0,0.00289]
[1778218187628,54.01,79628.91,0.0,-0.99995,0.0,0.00291]
[1778218192663,54.01,79628.43,0.0,-0.99995,0.0,0.00291]
[1778218196691,54.01,79621.89,0.0,-0.99995,0.0,0.00281]
[1778218201726,54.01,79619.7,0.0,-0.99995,0.0,0.00277]
[1778218206761,54.01,79619.73,0.0,-0.99995,0.0,0.00277]
[1778218211796,54.01,79622.92,0.0,-0.99995,0.0,0.00282]
[1778218215824,54.01,79630.2,0.0,-0.99995,0.0,0.00293]
[1778218217839,54.01,79630.44,0.0,-0.99995,0.0,0.00294]
[1778218222872,54.01,79630.75,0.0,-0.99995,0.0,0.00294]
[1778218227908,54.01,79631.94,0.0,-0.99995,0.0,0.00296]
[1778218229926,54.01,79656.89,0.0,-0.99994,0.0,0.00338]
[1778218230937,54.01,79663.16,0.0,-0.99994,0.0,0.0035]
[1778218231937,54.01,79661.83,0.0,-0.99994,0.0,0.00329]
[1778218233950,54.01,79658.95,0.0,-0.99994,0.0,0.00324]
[1778218237982,54.01,79659.62,0.0,-0.99994,0.0,0.00325]
[1778218243018,54.01,79657.37,0.0,-0.99994,0.0,0.00322]
[1778218246043,54.01,79666.38,0.0,-0.99994,0.0,0.00337]
[1778218249067,54.01,79667.03,0.0,-0.99994,0.0,0.00338]
[1778218250070,54.01,79672.82,0.0,-0.99994,0.0,0.00349]
[1778218251075,54.01,79683.23,0.0,-0.99993,0.0,0.00369]
[1778218253089,54.01,79680.73,0.0,-0.99993,0.0,0.00364]
[1778218254097,54.01,79681.1,0.0,-0.99993,0.0,0.00365]
[1778218256112,54.01,79686.36,0.0,-0.99993,0.0,0.00375]
[1778218258125,54.01,79689.83,0.0,-0.99993,0.0,0.00382]
[1778218263160,54.01,79687.35,0.0,-0.99993,0.0,0.00377]
[1778218268196,54.01,79678.34,0.0,-0.99993,0.0,0.00359]
[1778218270213,54.01,79677.76,0.0,-0.99993,0.0,0.00358]
[1778218271216,54.01,79677.03,0.0,-0.99993,0.0,0.00357]
[1778218276251,54.01,79675.46,0.0,-0.99994,0.0,0.00354]
[1778218281286,54.01,79674.26,0.0,-0.99994,0.0,0.00352]
[1778218286322,54.01,79672.23,0.0,-0.99994,0.0,0.00348]
[1778218291355,54.01,79669.77,0.0,-0.99994,0.0,0.00326]
[1778218298247,54.01,79664.29,0.0,-0.99994,0.0,0.00316]
[1778218304447,54.01,79661.28,0.0,-0.99994,0.0,0.00311]
[1778218309482,54.01,79654.47,0.0,-0.99995,0.0,0.003]
[1778218312503,54.01,79655.06,0.0,-0.99995,0.0,0.00301]
[1778218317538,54.01,79649.34,0.0,-0.99995,0.0,0.00292]
[1778218318546,54.01,79641.0,0.0,-0.99995,0.0,0.00279]
[1778218320558,54.01,79638.08,0.0,-0.99995,0.0,0.00275]
[1778218326601,54.01,79639.77,0.0,-0.99995,0.0,0.00277]
[1778218331635,54.01,79638.88,0.0,-0.99995,0.0,0.00276]
[1778218336674,54.01,79637.26,0.0,-0.99995,0.0,0.00273]
[1778218338687,54.01,79632.11,0.0,-0.99995,0.0,0.00266]
[1778218342716,54.01,79631.33,0.0,-0.99995,0.0,0.00265]
[1778218344735,54.01,79636.8,0.0,-0.99995,0.0,0.00273]
[1778218346744,54.01,79638.68,0.0,-0.99995,0.0,0.00276]
[1778218348759,54.01,79645.33,0.0,-0.99995,0.0,0.00286]
[1778218350774,54.01,79651.45,0.0,-0.99995,0.0,0.00295]
[1778218351780,54.01,79652.25,0.0,-0.99995,0.0,0.00281]
[1778218352787,54.01,79658.97,0.0,-0.99995,0.0,0.00291]
[1778218356815,54.01,79657.4,0.0,-0.99995,0.0,0.00289]
[1778218363864,54.01,79660.23,0.0,-0.99995,0.0,0.00293]
[1778218368899,54.01,79662.73,0.0,-0.99995,0.0,0.00297]
[1778218373934,54.01,79662.77,0.0,-0.99995,0.0,0.00297]
[1778218378968,54.01,79662.39,0.0,-0.99995,0.0,0.00297]
[1778218384004,54.01,79661.28,0.0,-0.99995,0.0,0.00295]
[1778218389039,54.01,79661.75,0.0,-0.99995,0.0,0.00296]
[1778218394074,54.01,79661.57,0.0,-0.99995,0.0,0.00295]
[1778218397095,54.01,79667.07,0.0,-0.99994,0.0,0.00304]
[1778218400118,54.01,79667.37,0.0,-0.99994,0.0,0.00305]
[1778218405152,54.01,79669.78,0.0,-0.99994,0.0,0.00309]
[1778218410187,54.01,79669.71,0.0,-0.99994,0.0,0.00308]
[1778218411194,54.01,79670.07,0.0,-0.99995,0.0,0.00293]
[1778218416231,54.01,79669.1,0.0,-0.99995,0.0,0.00291]
[1778218421265,54.01,79667.91,0.0,-0.99995,0.0,0.00289]
[1778218426307,54.01,79664.53,0.0,-0.99995,0.0,0.00284]
[1778218429327,54.01,79662.37,0.0,-0.99995,0.0,0.00281]
[1778218434366,54.01,79663.43,0.0,-0.99995,0.0,0.00282]
[1778218437384,54.01,79668.97,0.0,-0.99995,0.0,0.00291]
[1778218440405,54.01,79673.07,0.0,-0.99995,0.0,0.00297]
[1778218445440,54.01,79672.87,0.0,-0.99995,0.0,0.00297]
[1778218450476,54.01,79671.75,0.0,-0.99995,0.0,0.00295]
[1778218455510,54.01,79672.56,0.0,-0.99995,0.0,0.00297]
[1778218460544,54.01,79672.53,0.0,-0.99995,0.0,0.00297]
[1778218465586,54.01,79672.01,0.0,-0.99995,0.0,0.00296]
[1778218470621,54.01,79671.8,0.0,-0.99995,0.0,0.00295]
[1778218471628,54.01,79671.65,0.0,-0.99995,0.0,0.00279]
[1778218474649,54.01,79677.68,0.0,-0.99995,0.0,0.00289]
[1778218478676,54.01,79677.11,0.0,-0.99995,0.0,0.00288]
[1778218483713,54.01,79680.03,0.0,-0.99995,0.0,0.00292]
[1778218488747,54.01,79681.15,0.0,-0.99995,0.0,0.00294]
[1778218493782,54.01,79681.88,0.0,-0.99995,0.0,0.00295]
[1778218498817,54.01,79680.09,0.0,-0.99995,0.0,0.00292]
[1778218502856,54.01,79686.79,0.0,-0.99994,0.0,0.00303]
[1778218505867,54.01,79690.01,0.0,-0.99994,0.0,0.00309]
[1778218510901,54.01,79688.09,0.0,-0.99994,0.0,0.00305]
[1778218515937,54.01,79686.41,0.0,-0.99994,0.0,0.00303]
[1778218520972,54.01,79680.83,0.0,-0.99995,0.0,0.00294]
[1778218523992,54.01,79679.93,0.0,-0.99995,0.0,0.00292]
[1778218526007,54.01,79673.59,0.0,-0.99995,0.0,0.00282]
[1778218529028,54.01,79672.72,0.0,-0.99995,0.0,0.00281]
[1778218531042,54.01,79672.44,0.0,-0.99995,0.0,0.00265]
[1778218536076,54.01,79671.93,0.0,-0.99995,0.0,0.00265]
[1778218541112,54.01,79672.77,0.0,-0.99995,0.0,0.00266]
[1778218546148,54.01,79669.91,0.0,-0.99995,0.0,0.00262]
[1778218551182,54.01,79666.45,0.0,-0.99995,0.0,0.00257]
[1778218557224,54.01,79666.88,0.0,-0.99995,0.0,0.00257]
[1778218562262,54.01,79666.26,0.0,-0.99995,0.0,0.00256]
[1778218568303,54.01,79661.57,0.0,-0.99995,0.0,0.0025]
[1778218573339,54.01,79665.42,0.0,-0.99995,0.0,0.00255]
[1778218578382,54.01,79666.24,0.0,-0.99995,0.0,0.00256]
[1778218583409,54.01,79666.81,0.0,-0.99995,0.0,0.00257]
[1778218588444,54.01,79665.85,0.0,-0.99995,0.0,0.00256]
[1778218591465,54.01,79665.93,0.0,-0.99996,0.0,0.00242]
[1778218596501,54.01,79667.01,0.0,-0.99996,0.0,0.00243]
[1778218601535,54.01,79667.71,0.0,-0.99996,0.0,0.00244]
[1778218604557,54.01,79677.22,0.0,-0.99995,0.0,0.00257]
[1778218607581,54.01,79681.88,0.0,-0.99995,0.0,0.00264]
[1778218613622,54.01,79688.28,0.0,-0.99995,0.0,0.00273]
[1778218620510,54.01,79689.0,0.0,-0.99995,0.0,0.00275]
[1778218626713,54.01,79693.41,0.0,-0.99995,0.0,0.00281]
[1778218632755,54.01,79694.58,0.0,-0.99995,0.0,0.00283]
[1778218637789,54.01,79695.32,0.0,-0.99995,0.0,0.00284]
[1778218642824,54.01,79695.07,0.0,-0.99995,0.0,0.00284]
[1778218647860,54.01,79696.75,0.0,-0.99995,0.0,0.00286]
[1778218651888,54.01,79697.1,0.0,-0.99995,0.0,0.00271]
[1778218656923,54.01,79697.8,0.0,-0.99995,0.0,0.00272]
[1778218661959,54.01,79699.95,0.0,-0.99995,0.0,0.00276]
[1778218666993,54.01,79701.13,0.0,-0.99995,0.0,0.00277]
[1778218672027,54.01,79700.0,0.0,-0.99995,0.0,0.00276]
[1778218677063,54.01,79699.42,0.0,-0.99995,0.0,0.00275]
[1778218682098,54.01,79698.79,0.0,-0.99995,0.0,0.00274]
[1778218687133,54.01,79696.93,0.0,-0.99995,0.0,0.00271]
[1778218692168,54.01,79695.95,0.0,-0.99995,0.0,0.0027]
[1778218697202,54.01,79688.06,0.0,-0.99995,0.0,0.00258]
[1778218700224,54.01,79685.5,0.0,-0.99995,0.0,0.00254]
[1778218705259,54.01,79685.25,0.0,-0.99995,0.0,0.00254]
[1778218710293,54.01,79685.42,0.0,-0.99995,0.0,0.00254]
[1778218711300,54.01,79686.31,0.0,-0.99996,0.0,0.00241]
[1778218716336,54.01,79687.59,0.0,-0.99996,0.0,0.00243]
[1778218721371,54.01,79688.76,0.0,-0.99995,0.0,0.00245]
[1778218726406,54.01,79689.22,0.0,-0.99995,0.0,0.00245]
[1778218731443,54.01,79689.7,0.0,-0.99995,0.0,0.00246]
[1778218736478,54.01,79694.15,0.0,-0.99995,0.0,0.00252]
[1778218741514,54.01,79694.45,0.0,-0.99995,0.0,0.00252]
[1778218746554,54.01,79695.85,0.0,-0.99995,0.0,0.00254]
[1778218751585,54.01,79695.14,0.0,-0.99995,0.0,0.00253]
[1778218756622,54.01,79696.35,0.0,-0.99995,0.0,0.00255]
[1778218761656,54.01,79698.41,0.0,-0.99995,0.0,0.00258]
[1778218766692,54.01,79697.94,0.0,-0.99995,0.0,0.00257]
[1778218771726,54.01,79698.81,0.0,-0.99995,0.0,0.00244]
[1778218776761,54.01,79701.48,0.0,-0.99995,0.0,0.00248]
[1778218781796,54.01,79701.5,0.0,-0.99995,0.0,0.00248]
[1778218786831,54.01,79703.31,0.0,-0.99995,0.0,0.0025]
[1778218791874,54.01,79705.09,0.0,-0.99995,0.0,0.00253]
[1778218796901,54.01,79705.04,0.0,-0.99995,0.0,0.00253]
[1778218801936,54.01,79704.93,0.0,-0.99995,0.0,0.00252]
[1778218806971,54.01,79705.97,0.0,-0.99995,0.0,0.00254]
[1778218812015,54.01,79705.49,0.0,-0.99995,0.0,0.00253]
[1778218820065,54.01,79706.31,0.0,-0.99995,0.0,0.00254]
[1778218827114,54.01,79706.31,0.0,-0.99995,0.0,0.00254]
[1778218831143,54.01,79706.17,0.0,-0.99996,0.0,0.0024]
[1778218836177,54.01,79707.84,0.0,-0.99995,0.0,0.00242]
[1778218841213,54.01,79707.65,0.0,-0.99996,0.0,0.00242]
[1778218846248,54.01,79707.09,0.0,-0.99996,0.0,0.00241]
[1778218852291,54.01,79707.33,0.0,-0.99996,0.0,0.00241]
[1778218857326,54.01,79707.11,0.0,-0.99996,0.0,0.00241]
[1778218862363,54.01,79706.29,0.0,-0.99996,0.0,0.0024]
[1778218867397,54.01,79707.46,0.0,-0.99996,0.0,0.00242]
[1778218869410,54.01,79714.37,0.0,-0.99995,0.0,0.00251]
[1778218872431,54.01,79717.53,0.0,-0.99995,0.0,0.00256]
[1778218879479,54.01,79720.79,0.0,-0.99995,0.0,0.0026]
[1778218882501,54.01,79732.07,0.0,-0.99995,0.0,0.00277]
[1778218885522,54.01,79734.88,0.0,-0.99995,0.0,0.00281]
[1778218890557,54.01,79724.85,0.0,-0.99995,0.0,0.00266]
[1778218891564,54.01,79723.68,0.0,-0.99995,0.0,0.00249]
[1778218893578,54.01,79719.54,0.0,-0.99995,0.0,0.00244]
[1778218896600,54.01,79719.15,0.0,-0.99995,0.0,0.00243]
[1778218901635,54.01,79716.86,0.0,-0.99996,0.0,0.0024]
[1778218905663,54.01,79711.43,0.0,-0.99996,0.0,0.00233]
[1778218909690,54.01,79708.71,0.0,-0.99996,0.0,0.00229]
[1778218914726,54.01,79709.59,0.0,-0.99996,0.0,0.0023]
[1778218919760,54.01,79708.9,0.0,-0.99996,0.0,0.00229]
[1778218924796,54.01,79710.04,0.0,-0.99996,0.0,0.00231]
[1778218929831,54.01,79714.67,0.0,-0.99996,0.0,0.00237]
[1778218934866,54.01,79713.9,0.0,-0.99996,0.0,0.00236]
[1778218939901,54.01,79713.04,0.0,-0.99996,0.0,0.00235]
[1778218946949,54.01,79711.51,0.0,-0.99996,0.0,0.00233]
[1778218950977,54.01,79718.29,0.0,-0.99995,0.0,0.00242]
[1778218951985,54.01,79722.1,0.0,-0.99996,0.0,0.00233]
[1778218953999,54.01,79723.45,0.0,-0.99996,0.0,0.00235]
[1778218957021,54.01,79726.06,0.0,-0.99996,0.0,0.00238]
[1778218962903,54.01,79726.4,0.0,-0.99996,0.0,0.00239]
[1778218968100,54.01,79729.23,0.0,-0.99995,0.0,0.00242]
[1778218973135,54.01,79729.88,0.0,-0.99995,0.0,0.00243]
[1778218978173,54.01,79731.32,0.0,-0.99995,0.0,0.00245]
[1778218983207,54.01,79730.56,0.0,-0.99995,0.0,0.00244]
[1778218988239,54.01,79732.34,0.0,-0.99995,0.0,0.00247]
[1778218993275,54.01,79732.21,0.0,-0.99995,0.0,0.00247]
[1778219000323,54.01,79731.91,0.0,-0.99995,0.0,0.00246]
[1778219006366,54.01,79731.83,0.0,-0.99995,0.0,0.00246]
[1778219011401,54.01,79732.56,0.0,-0.99996,0.0,0.00233]
[1778219019457,54.01,79732.5,0.0,-0.99996,0.0,0.00233]
[1778219024492,54.01,79735.14,0.0,-0.99996,0.0,0.00236]
[1778219029527,54.01,79737.7,0.0,-0.99995,0.0,0.0024]
[1778219034566,54.01,79737.67,0.0,-0.99995,0.0,0.0024]
[1778219039600,54.01,79737.78,0.0,-0.99995,0.0,0.0024]
[1778219044635,54.01,79733.0,0.0,-0.99996,0.0,0.00233]
[1778219049670,54.01,79735.34,0.0,-0.99996,0.0,0.00236]
[1778219054707,54.01,79736.64,0.0,-0.99996,0.0,0.00238]
[1778219059741,54.01,79736.29,0.0,-0.99996,0.0,0.00238]
[1778219064777,54.01,79736.67,0.0,-0.99996,0.0,0.00238]
[1778219069812,54.01,79737.59,0.0,-0.99995,0.0,0.00239]
[1778219071826,54.01,79737.51,0.0,-0.99996,0.0,0.00225]
[1778219076861,54.01,79739.11,0.0,-0.99996,0.0,0.00227]
[1778219081896,54.01,79740.04,0.0,-0.99996,0.0,0.00229]
[1778219086931,54.01,79740.34,0.0,-0.99996,0.0,0.00229]
[1778219092973,54.01,79739.49,0.0,-0.99996,0.0,0.00228]
[1778219098010,54.01,79736.44,0.0,-0.99996,0.0,0.00224]
[1778219104053,54.01,79736.78,0.0,-0.99996,0.0,0.00224]
[1778219109089,54.01,79737.73,0.0,-0.99996,0.0,0.00226]
[1778219115130,54.01,79737.45,0.0,-0.99996,0.0,0.00225]
[1778219120164,54.01,79738.72,0.0,-0.99996,0.0,0.00227]
[1778219125200,54.01,79739.26,0.0,-0.99996,0.0,0.00227]
[1778219126207,54.01,79750.64,0.0,-0.99995,0.0,0.00243]
[1778219127214,54.01,79762.25,0.0,-0.99995,0.0,0.00259]
[1778219129228,54.01,79764.08,0.0,-0.99995,0.0,0.00262]
[1778219130237,54.01,79763.33,0.0,-0.99995,0.0,0.00261]
[1778219131242,54.01,79763.21,0.0,-0.99995,0.0,0.00245]
[1778219136278,54.01,79763.92,0.0,-0.99995,0.0,0.00246]
[1778219142320,54.01,79765.7,0.0,-0.99995,0.0,0.00249]
[1778219147356,54.01,79766.84,0.0,-0.99995,0.0,0.0025]
[1778219152391,54.01,79768.51,0.0,-0.99995,0.0,0.00253]
[1778219157425,54.01,79762.56,0.0,-0.99995,0.0,0.00244]
[1778219160446,54.01,79752.38,0.0,-0.99996,0.0,0.00231]
[1778219163467,54.01,79750.21,0.0,-0.99996,0.0,0.00228]
[1778219168504,54.01,79750.77,0.0,-0.99996,0.0,0.00229]
[1778219173540,54.01,79750.33,0.0,-0.99996,0.0,0.00228]
[1778219178575,54.01,79751.41,0.0,-0.99996,0.0,0.00229]
[1778219184465,54.01,79751.26,0.0,-0.99996,0.0,0.00229]
[1778219190659,54.01,79756.58,0.0,-0.99996,0.0,0.00236]
[1778219191666,54.01,79760.08,0.0,-0.99996,0.0,0.00227]
[1778219196701,54.01,79761.97,0.0,-0.99996,0.0,0.00229]
[1778219201740,54.01,79762.54,0.0,-0.99996,0.0,0.0023]
[1778219206775,54.01,79763.85,0.0,-0.99996,0.0,0.00232]
[1778219211810,54.01,79764.55,0.0,-0.99996,0.0,0.00233]
[1778219216845,54.01,79764.21,0.0,-0.99996,0.0,0.00232]
[1778219219865,54.01,79759.15,0.0,-0.99996,0.0,0.00225]
[1778219222891,54.01,79758.02,0.0,-0.99996,0.0,0.00224]
[1778219223894,54.01,79752.31,0.0,-0.99996,0.0,0.00217]
[1778219226915,54.01,79748.75,0.0,-0.99996,0.0,0.00212]
[1778219230943,54.01,79745.18,0.0,-0.99996,0.0,0.00208]
[1778219235977,54.01,79740.92,0.0,-0.99996,0.0,0.00203]
[1778219240017,54.01,79721.08,0.0,-0.99997,0.0,0.00181]
[1778219241016,54.01,79711.83,0.0,-0.99997,0.0,0.00171]
[1778219242023,54.01,79710.61,0.0,-0.99997,0.0,0.0017]
[1778219244039,54.01,79710.33,0.0,-0.99997,0.0,0.0017]
[1778219249075,54.01,79675.06,0.0,-0.99997,0.0,0.00138]
[1778219250081,54.01,79665.14,0.0,-0.99998,0.0,0.0013]
[1778219251088,54.01,79668.78,0.0,-0.99998,0.0,0.00124]
[1778219252095,54.01,79670.61,0.0,-0.99998,0.0,0.00126]
[1778219254110,54.01,79663.45,0.0,-0.99998,0.0,0.0012]
[1778219256123,54.01,79660.56,0.0,-0.99998,0.0,0.00118]
[1778219261160,54.01,79653.33,0.0,-0.99998,0.0,0.00113]
[1778219265189,54.01,79652.46,0.0,-0.99998,0.0,0.00113]
[1778219271230,54.01,79653.33,0.0,-0.99998,0.0,0.00113]
[1778219276265,54.01,79653.58,0.0,-0.99998,0.0,0.00114]
[1778219281301,54.01,79645.1,0.0,-0.99998,0.0,0.00108]
[1778219285329,54.01,79650.03,0.0,-0.99998,0.0,0.00111]
[1778219288350,54.01,79658.48,0.0,-0.99998,0.0,0.00117]
[1778219289357,54.01,79664.24,0.0,-0.99998,0.0,0.00121]
[1778219290365,54.01,79669.85,0.0,-0.99998,0.0,0.00125]
[1778219292388,54.01,79672.1,0.0,-0.99998,0.0,0.00127]
[1778219296415,54.01,79677.52,0.0,-0.99998,0.0,0.00131]
[1778219301451,54.01,79678.13,0.0,-0.99998,0.0,0.00132]
[1778219307492,54.01,79679.94,0.0,-0.99998,0.0,0.00133]
[1778219311521,54.01,79679.85,0.0,-0.99998,0.0,0.00124]
[1778219316555,54.01,79681.02,0.0,-0.99998,0.0,0.00125]
[1778219322598,54.01,79680.83,0.0,-0.99998,0.0,0.00125]
[1778219327634,54.01,79684.88,0.0,-0.99998,0.0,0.00128]
[1778219332669,54.01,79681.95,0.0,-0.99998,0.0,0.00126]
[1778219340726,54.01,79681.02,0.0,-0.99998,0.0,0.00125]
[1778219342741,54.01,79674.75,0.0,-0.99998,0.0,0.00121]
[1778219345761,54.01,79677.89,0.0,-0.99998,0.0,0.00123]
[1778219350824,54.01,79676.55,0.0,-0.99998,0.0,0.00122]
[1778219355837,54.01,79675.74,0.0,-0.99998,0.0,0.00121]
[1778219360874,54.01,79677.72,0.0,-0.99998,0.0,0.00123]
[1778219366917,54.01,79677.43,0.0,-0.99998,0.0,0.00123]
[1778219371952,54.01,79677.03,0.0,-0.99998,0.0,0.00114]
[1778219376987,54.01,79678.34,0.0,-0.99998,0.0,0.00115]
[1778219382025,54.01,79679.14,0.0,-0.99998,0.0,0.00116]
[1778219387058,54.01,79679.62,0.0,-0.99998,0.0,0.00116]
[1778219392092,54.01,79680.04,0.0,-0.99998,0.0,0.00116]
[1778219397128,54.01,79679.08,0.0,-0.99998,0.0,0.00116]
[1778219402162,54.01,79691.75,0.0,-0.99998,0.0,0.00125]
[1778219405186,54.01,79693.8,0.0,-0.99998,0.0,0.00126]
[1778219408207,54.01,79687.64,0.0,-0.99998,0.0,0.00122]
[1778219411228,54.01,79687.54,0.0,-0.99998,0.0,0.00122]
[1778219416263,54.01,79685.46,0.0,-0.99998,0.0,0.0012]
[1778219421298,54.01,79688.5,0.0,-0.99998,0.0,0.00122]
[1778219426335,54.01,79688.06,0.0,-0.99998,0.0,0.00122]
[1778219431368,54.01,79688.2,0.0,-0.99998,0.0,0.00114]
[1778219434390,54.01,79693.24,0.0,-0.99998,0.0,0.00118]
[1778219435396,54.01,79699.06,0.0,-0.99998,0.0,0.00122]
[1778219439432,54.01,79695.93,0.0,-0.99998,0.0,0.0012]
[1778219444461,54.01,79696.05,0.0,-0.99998,0.0,0.0012]
[1778219451510,54.01,79695.84,0.0,-0.99998,0.0,0.0012]
[1778219456544,54.01,79694.57,0.0,-0.99998,0.0,0.00119]
[1778219461580,54.01,79694.34,0.0,-0.99998,0.0,0.00118]
[1778219466614,54.01,79692.06,0.0,-0.99998,0.0,0.00117]
[1778219472656,54.01,79688.99,0.0,-0.99998,0.0,0.00115]
[1778219477697,54.01,79689.08,0.0,-0.99998,0.0,0.00115]
[1778219482728,54.01,79689.55,0.0,-0.99998,0.0,0.00115]
[1778219487764,54.01,79688.21,0.0,-0.99998,0.0,0.00114]
[1778219492798,54.01,79687.95,0.0,-0.99998,0.0,0.00106]
[1778219497833,54.01,79687.82,0.0,-0.99998,0.0,0.00106]
[1778219502868,54.01,79688.06,0.0,-0.99998,0.0,0.00106]
[1778219508910,54.01,79688.29,0.0,-0.99998,0.0,0.00106]
[1778219513945,54.01,79688.2,0.0,-0.99998,0.0,0.00106]
[1778219518980,54.01,79688.62,0.0,-0.99998,0.0,0.00107]
[1778219524023,54.01,79689.62,0.0,-0.99998,0.0,0.00107]
[1778219528050,54.01,79693.94,0.0,-0.99998,0.0,0.0011]
[1778219533084,54.01,79691.76,0.0,-0.99998,0.0,0.00109]
[1778219538119,54.01,79692.26,0.0,-0.99998,0.0,0.00109]
[1778219543156,54.01,79689.94,0.0,-0.99998,0.0,0.00108]
[1778219548190,54.01,79690.48,0.0,-0.99998,0.0,0.00108]
[1778219551211,54.01,79689.83,0.0,-0.99998,0.0,0.001]
[1778219556246,54.01,79687.75,0.0,-0.99998,0.0,0.00099]
[1778219561282,54.01,79687.96,0.0,-0.99998,0.0,0.00099]
[1778219567334,54.01,79687.75,0.0,-0.99998,0.0,0.00099]
[1778219572369,54.01,79687.83,0.0,-0.99998,0.0,0.00099]
[1778219577406,54.01,79687.86,0.0,-0.99998,0.0,0.00099]
[1778219579419,54.01,79682.15,0.0,-0.99998,0.0,0.00096]
[1778219581432,54.01,79680.39,0.0,-0.99998,0.0,0.00095]
[1778219586467,54.01,79681.86,0.0,-0.99998,0.0,0.00095]
[1778219591502,54.01,79678.57,0.0,-0.99998,0.0,0.00093]
[1778219596540,54.01,79679.8,0.0,-0.99998,0.0,0.00094]
[1778219604597,54.01,79678.99,0.0,-0.99998,0.0,0.00094]
[1778219609631,54.01,79678.7,0.0,-0.99998,0.0,0.00094]
[1778219610638,54.01,79668.38,0.0,-0.99998,0.0,0.00088]
[1778219611644,54.01,79667.32,0.0,-0.99999,0.0,0.00081]
[1778219613659,54.01,79665.03,0.0,-0.99999,0.0,0.0008]
[1778219618693,54.01,79665.27,0.0,-0.99999,0.0,0.0008]
[1778219623729,54.01,79662.46,0.0,-0.99999,0.0,0.00079]
[1778219628764,54.01,79663.21,0.0,-0.99999,0.0,0.00079]
[1778219633800,54.01,79660.41,0.0,-0.99999,0.0,0.00078]
[1778219638835,54.01,79660.34,0.0,-0.99999,0.0,0.00078]
[1778219643870,54.01,79669.56,0.0,-0.99998,0.0,0.00082]
[1778219646891,54.01,79671.14,0.0,-0.99998,0.0,0.00083]
[1778219651927,54.01,79667.73,0.0,-0.99999,0.0,0.00081]
[1778219656962,54.01,79667.12,0.0,-0.99999,0.0,0.00081]
[1778219661996,54.01,79667.87,0.0,-0.99998,0.0,0.00081]
[1778219667032,54.01,79670.01,0.0,-0.99998,0.0,0.00082]
[1778219671062,54.01,79671.03,0.0,-0.99999,0.0,0.00077]
[1778219676095,54.01,79670.72,0.0,-0.99999,0.0,0.00077]
[1778219681130,54.01,79670.6,0.0,-0.99999,0.0,0.00077]
[1778219687172,54.01,79669.9,0.0,-0.99999,0.0,0.00076]
[1778219692207,54.01,79668.88,0.0,-0.99999,0.0,0.00076]
[1778219697243,54.01,79664.89,0.0,-0.99999,0.0,0.00074]
[1778219702277,54.01,79667.53,0.0,-0.99999,0.0,0.00075]
[1778219707312,54.01,79667.83,0.0,-0.99999,0.0,0.00075]
[1778219712346,54.01,79666.55,0.0,-0.99999,0.0,0.00075]
[1778219717382,54.01,79667.64,0.0,-0.99999,0.0,0.00075]
[1778219722419,54.01,79667.07,0.0,-0.99999,0.0,0.00075]
[1778219728303,54.01,79666.14,0.0,-0.99999,0.0,0.00075]
[1778219731480,54.01,79666.09,0.0,-0.99999,0.0,0.00069]
[1778219738373,54.01,79666.85,0.0,-0.99999,0.0,0.0007]
[1778219743563,54.01,79667.04,0.0,-0.99999,0.0,0.0007]
[1778219748598,54.01,79666.72,0.0,-0.99999,0.0,0.0007]
[1778219753634,54.01,79667.05,0.0,-0.99999,0.0,0.0007]
[1778219758669,54.01,79666.74,0.0,-0.99999,0.0,0.0007]
[1778219763704,54.01,79666.79,0.0,-0.99999,0.0,0.0007]
[1778219769747,54.01,79666.7,0.0,-0.99999,0.0,0.0007]
[1778219774782,54.01,79667.27,0.0,-0.99999,0.0,0.0007]
[1778219779819,54.01,79662.98,0.0,-0.99999,0.0,0.00068]
[1778219783846,54.01,79661.49,0.0,-0.99999,0.0,0.00067]
[1778219786867,54.01,79656.19,0.0,-0.99999,0.0,0.00065]
[1778219789888,54.01,79658.19,0.0,-0.99999,0.0,0.00066]
[1778219791901,54.01,79658.45,0.0,-0.99999,0.0,0.00061]
[1778219797785,54.01,79658.39,0.0,-0.99999,0.0,0.00061]
[1778219798951,54.01,79652.62,0.0,-0.99999,0.0,0.00059]
[1778219801974,54.01,79651.56,0.0,-0.99999,0.0,0.00058]
[1778219807858,54.01,79647.89,0.0,-0.99999,0.0,0.00057]
[1778219813052,54.01,79646.0,0.0,-0.99999,0.0,0.00056]
[1778219818085,54.01,79649.4,0.0,-0.99999,0.0,0.00058]
[1778219823124,54.01,79653.24,0.0,-0.99999,0.0,0.00059]
[1778219828156,54.01,79651.02,0.0,-0.99999,0.0,0.00058]
[1778219835206,54.01,79650.64,0.0,-0.99999,0.0,0.00058]
[1778219840240,54.01,79650.24,0.0,-0.99999,0.0,0.00058]
[1778219845276,54.01,79649.7,0.0,-0.99999,0.0,0.00058]
[1778219850311,54.01,79649.55,0.0,-0.99999,0.0,0.00058]
[1778219853332,54.01,79649.56,0.0,-0.99999,0.0,0.00053]
[1778219858367,54.01,79651.28,0.0,-0.99999,0.0,0.00054]
[1778219863404,54.01,79650.41,0.0,-0.99999,0.0,0.00054]
[1778219869444,54.01,79649.95,0.0,-0.99999,0.0,0.00053]
[1778219876493,54.01,79650.0,0.0,-0.99999,0.0,0.00054]
[1778219881527,54.01,79649.11,0.0,-0.99999,0.0,0.00053]
[1778219882536,54.01,79644.08,0.0,-0.99999,0.0,0.00051]
[1778219885558,54.01,79641.03,0.0,-0.99999,0.0,0.0005]
[1778219890591,54.01,79637.99,0.0,-0.99999,0.0,0.00049]
[1778219895630,54.01,79637.51,0.0,-0.99999,0.0,0.00049]
[1778219897646,54.01,79631.76,0.0,-0.99999,0.0,0.00047]
[1778219900665,54.01,79627.99,0.0,-0.99999,0.0,0.00046]
[1778219905699,54.01,79624.34,0.0,-0.99999,0.0,0.00045]
[1778219910778,54.01,79621.22,0.0,-0.99999,0.0,0.00044]
[1778219913801,54.01,79620.79,0.0,-0.99999,0.0,0.00041]
[1778219918837,54.01,79619.59,0.0,-0.99999,0.0,0.0004]
[1778219922865,54.01,79610.89,0.0,-0.99999,0.0,0.00038]
[1778219925887,54.01,79610.31,0.0,-0.99999,0.0,0.00038]
[1778219932935,54.01,79610.46,0.0,-0.99999,0.0,0.00038]
[1778219937969,54.01,79610.05,0.0,-0.99999,0.0,0.00038]
[1778219943008,54.01,79610.0,0.0,-0.99999,0.0,0.00038]
[1778219948040,54.01,79608.85,0.0,-0.99999,0.0,0.00038]
[1778219953076,54.01,79609.03,0.0,-0.99999,0.0,0.00038]
[1778219955090,54.01,79601.91,0.0,-0.99999,0.0,0.00036]
[1778219958917,54.01,79599.77,0.0,-0.99999,0.0,0.00035]
[1778219964152,54.01,79600.28,0.0,-0.99999,0.0,0.00036]
[1778219973216,54.01,79600.57,0.0,-0.99999,0.0,0.00033]
[1778219979061,54.01,79602.36,0.0,-0.99999,0.0,0.00033]
[1778219984294,54.01,79605.15,0.0,-0.99999,0.0,0.00034]
[1778219989330,54.01,79604.62,0.0,-0.99999,0.0,0.00034]
[1778219996378,54.01,79602.95,0.0,-0.99999,0.0,0.00033]
[1778220000407,54.01,79593.72,0.0,-0.99999,0.0,0.00031]
[1778220002422,54.01,79588.09,0.0,-0.99999,0.0,0.0003]
[1778220003426,54.01,79588.89,0.0,-0.99999,0.0,0.0003]
[1778220004455,54.01,79588.17,0.0,-0.99999,0.0,0.0003]
[1778220005447,54.01,79580.04,0.0,-0.99999,0.0,0.00028]
[1778220006454,54.01,79567.18,0.0,-1.0,0.0,0.00026]
[1778220007461,54.01,79562.12,0.0,-1.0,0.0,0.00025]
[1778220008468,54.01,79558.33,0.0,-1.0,0.0,0.00025]
[1778220009479,54.01,79559.15,0.0,-1.0,0.0,0.00025]
[1778220015520,54.01,79556.02,0.0,-1.0,0.0,0.00024]
[1778220020558,54.01,79544.91,0.0,-1.0,0.0,0.00022]
[1778220023574,54.01,79542.2,0.0,-1.0,0.0,0.00022]
[1778220025589,54.01,79536.43,0.0,-1.0,0.0,0.00021]
[1778220027603,54.01,79536.19,0.0,-1.0,0.0,0.00021]
[1778220031630,54.01,79536.07,0.0,-1.0,0.0,0.00019]
[1778220036676,54.01,79534.93,0.0,-1.0,0.0,0.00019]
[1778220037676,54.01,79523.89,0.0,-1.0,0.0,0.00018]
[1778220038687,54.01,79506.82,0.0,-1.0,0.0,0.00016]
[1778220039693,54.01,79502.91,0.0,-1.0,0.0,0.00015]
[1778220040697,54.01,79505.16,0.0,-1.0,0.0,0.00016]
[1778220043718,54.01,79498.92,0.0,-1.0,0.0,0.00015]
[1778220044725,54.01,79493.8,0.0,-1.0,0.0,0.00014]
[1778220046739,54.01,79490.18,0.0,-1.0,0.0,0.00014]
[1778220048756,54.01,79480.63,0.0,-1.0,0.0,0.00013]
[1778220049768,54.01,79470.76,0.0,-1.0,0.0,0.00012]
[1778220050771,54.01,79458.69,0.0,-1.0,0.0,0.00011]
[1778220051778,54.01,79456.77,0.0,-1.0,0.0,0.00011]
[1778220052785,54.01,79454.87,0.0,-1.0,0.0,0.00011]
[1778220056816,54.01,79449.26,0.0,-1.0,0.0,0.0001]
[1778220059835,54.01,79455.41,0.0,-1.0,0.0,0.00011]
[1778220061851,54.01,79460.75,0.0,-1.0,0.0,0.00011]
[1778220063865,54.01,79460.78,0.0,-1.0,0.0,0.00011]
[1778220066886,54.01,79454.95,0.0,-1.0,0.0,0.00011]
[1778220068899,54.01,79450.25,0.0,-1.0,0.0,0.0001]
[1778220071927,54.01,79448.81,0.0,-1.0,0.0,0.0001]
[1778220073942,54.01,79455.38,0.0,-1.0,0.0,0.00011]
[1778220075950,54.01,79456.05,0.0,-1.0,0.0,0.00011]
[1778220076957,54.01,79463.11,0.0,-1.0,0.0,0.00012]
[1778220078971,54.01,79465.61,0.0,-1.0,0.0,0.00012]
[1778220079978,54.01,79470.85,0.0,-1.0,0.0,0.00012]
[1778220081991,54.01,79457.81,0.0,-1.0,0.0,0.00011]
[1778220084006,54.01,79457.42,0.0,-1.0,0.0,0.00011]
[1778220088034,54.01,79447.85,0.0,-1.0,0.0,0.0001]
[1778220090050,54.01,79439.98,0.0,-1.0,0.0,0.0001]
[1778220091057,54.01,79443.13,0.0,-1.0,0.0,9e-05]
[1778220096092,54.01,79444.06,0.0,-1.0,0.0,9e-05]
[1778220101128,54.01,79442.85,0.0,-1.0,0.0,9e-05]
[1778220104149,54.01,79449.05,0.0,-1.0,0.0,9e-05]
[1778220106163,54.01,79454.67,0.0,-1.0,0.0,0.0001]
[1778220108177,54.01,79457.28,0.0,-1.0,0.0,0.0001]
[1778220113213,54.01,79458.42,0.0,-1.0,0.0,0.0001]
[1778220118248,54.01,79459.81,0.0,-1.0,0.0,0.0001]
[1778220122276,54.01,79465.47,0.0,-1.0,0.0,0.00011]
[1778220125297,54.01,79468.23,0.0,-1.0,0.0,0.00011]
[1778220128317,54.01,79476.19,0.0,-1.0,0.0,0.00012]
[1778220129325,54.01,79485.8,0.0,-1.0,0.0,0.00012]
[1778220131337,54.01,79488.88,0.0,-1.0,0.0,0.00013]
[1778220132348,54.01,79488.95,0.0,-1.0,0.0,0.00013]
[1778220137382,54.01,79490.41,0.0,-1.0,0.0,0.00013]
[1778220142417,54.01,79489.43,0.0,-1.0,0.0,0.00013]
[1778220148459,54.01,79490.61,0.0,-1.0,0.0,0.00013]
[1778220151481,54.01,79491.18,0.0,-1.0,0.0,0.00012]
[1778220156515,54.01,79491.23,0.0,-1.0,0.0,0.00012]
[1778220161550,54.01,79491.38,0.0,-1.0,0.0,0.00012]
[1778220166585,54.01,79495.8,0.0,-1.0,0.0,0.00012]
[1778220171620,54.01,79490.14,0.0,-1.0,0.0,0.00012]
[1778220173634,54.01,79488.86,0.0,-1.0,0.0,0.00011]
[1778220178669,54.01,79490.6,0.0,-1.0,0.0,0.00012]
[1778220183708,54.01,79492.7,0.0,-1.0,0.0,0.00012]
[1778220188739,54.01,79492.58,0.0,-1.0,0.0,0.00012]
[1778220193774,54.01,79493.94,0.0,-1.0,0.0,0.00012]
[1778220198810,54.01,79491.48,0.0,-1.0,0.0,0.00012]
[1778220202838,54.01,79485.0,0.0,-1.0,0.0,0.00011]
[1778220204854,54.01,79483.05,0.0,-1.0,0.0,0.00011]
[1778220209887,54.01,79488.8,0.0,-1.0,0.0,0.00011]
[1778220211901,54.01,79489.65,0.0,-1.0,0.0,0.0001]
[1778220214922,54.01,79494.8,0.0,-1.0,0.0,0.00011]
[1778220215929,54.01,79503.05,0.0,-1.0,0.0,0.00012]
[1778220217942,54.01,79506.28,0.0,-1.0,0.0,0.00012]
[1778220222977,54.01,79507.61,0.0,-1.0,0.0,0.00012]
[1778220228018,54.01,79510.95,0.0,-1.0,0.0,0.00012]
[1778220233052,54.01,79510.84,0.0,-1.0,0.0,0.00012]
[1778220238087,54.01,79510.68,0.0,-1.0,0.0,0.00012]
[1778220243123,54.01,79512.83,0.0,-1.0,0.0,0.00012]
[1778220248158,54.01,79512.23,0.0,-1.0,0.0,0.00012]
[1778220253193,54.01,79512.35,0.0,-1.0,0.0,0.00012]
[1778220258229,54.01,79512.65,0.0,-1.0,0.0,0.00012]
[1778220261249,54.01,79527.53,0.0,-1.0,0.0,0.00014]
[1778220262256,54.01,79536.64,0.0,-1.0,0.0,0.00015]
[1778220263262,54.01,79536.41,0.0,-1.0,0.0,0.00015]
[1778220264270,54.01,79536.38,0.0,-1.0,0.0,0.00015]
[1778220269306,54.01,79532.48,0.0,-1.0,0.0,0.00014]
[1778220271341,54.01,79533.52,0.0,-1.0,0.0,0.00013]
[1778220273335,54.01,79540.44,0.0,-1.0,0.0,0.00014]
[1778220275352,54.01,79540.64,0.0,-1.0,0.0,0.00014]
[1778220280390,54.01,79540.63,0.0,-1.0,0.0,0.00014]
[1778220285425,54.01,79541.96,0.0,-1.0,0.0,0.00014]
[1778220291468,54.01,79539.28,0.0,-1.0,0.0,0.00014]
[1778220297303,54.01,79529.64,0.0,-1.0,0.0,0.00013]
[1778220299524,54.01,79529.23,0.0,-1.0,0.0,0.00013]
[1778220304565,54.01,79531.17,0.0,-1.0,0.0,0.00013]
[1778220309594,54.01,79524.69,0.0,-1.0,0.0,0.00012]
[1778220311608,54.01,79524.74,0.0,-1.0,0.0,0.00012]
[1778220317444,54.01,79524.9,0.0,-1.0,0.0,0.00012]
[1778220322685,54.01,79524.21,0.0,-1.0,0.0,0.00012]
[1778220327720,54.01,79525.82,0.0,-1.0,0.0,0.00012]
[1778220331749,54.01,79523.83,0.0,-1.0,0.0,0.00011]
[1778220332765,54.01,79517.03,0.0,-1.0,0.0,0.00011]
[1778220334773,54.01,79514.19,0.0,-1.0,0.0,0.0001]
[1778220335779,54.01,79505.68,0.0,-1.0,0.0,0.0001]
[1778220337792,54.01,79504.66,0.0,-1.0,0.0,0.0001]
[1778220339807,54.01,79495.13,0.0,-1.0,0.0,9e-05]
[1778220340817,54.01,79489.06,0.0,-1.0,0.0,9e-05]
[1778220342828,54.01,79486.05,0.0,-1.0,0.0,8e-05]
[1778220345850,54.01,79475.07,0.0,-1.0,0.0,8e-05]
[1778220347864,54.01,79473.96,0.0,-1.0,0.0,8e-05]
[1778220352898,54.01,79472.88,0.0,-1.0,0.0,8e-05]
[1778220357933,54.01,79475.97,0.0,-1.0,0.0,8e-05]
[1778220361961,54.01,79481.38,0.0,-1.0,0.0,8e-05]
[1778220363975,54.01,79483.01,0.0,-1.0,0.0,8e-05]
[1778220369012,54.01,79482.62,0.0,-1.0,0.0,8e-05]
[1778220374045,54.01,79482.88,0.0,-1.0,0.0,8e-05]
[1778220379079,54.01,79487.77,0.0,-1.0,0.0,8e-05]
[1778220381094,54.01,79490.5,0.0,-1.0,0.0,9e-05]
[1778220386129,54.01,79494.33,0.0,-1.0,0.0,9e-05]
[1778220388146,54.01,79495.26,0.0,-1.0,0.0,9e-05]
[1778220391167,54.01,79496.82,0.0,-1.0,0.0,8e-05]
[1778220396202,54.01,79495.88,0.0,-1.0,0.0,8e-05]
[1778220400229,54.01,79510.99,0.0,-1.0,0.0,9e-05]
[1778220402243,54.01,79511.43,0.0,-1.0,0.0,9e-05]
[1778220407279,54.01,79510.98,0.0,-1.0,0.0,9e-05]
[1778220412315,54.01,79508.65,0.0,-1.0,0.0,9e-05]
[1778220417351,54.01,79508.71,0.0,-1.0,0.0,9e-05]
[1778220422385,54.01,79511.52,0.0,-1.0,0.0,9e-05]
[1778220425407,54.01,79517.11,0.0,-1.0,0.0,0.0001]
[1778220428428,54.01,79516.67,0.0,-1.0,0.0,0.0001]
[1778220433463,54.01,79517.3,0.0,-1.0,0.0,0.0001]
[1778220438498,54.01,79512.62,0.0,-1.0,0.0,9e-05]
[1778220443533,54.01,79510.96,0.0,-1.0,0.0,9e-05]
[1778220448568,54.01,79513.23,0.0,-1.0,0.0,9e-05]
[1778220451588,54.01,79518.23,0.0,-1.0,0.0,9e-05]
[1778220457631,54.01,79517.18,0.0,-1.0,0.0,9e-05]
[1778220462667,54.01,79517.28,0.0,-1.0,0.0,9e-05]
[1778220467705,54.01,79516.12,0.0,-1.0,0.0,9e-05]
[1778220472739,54.01,79517.18,0.0,-1.0,0.0,9e-05]
[1778220477775,54.01,79517.88,0.0,-1.0,0.0,9e-05]
[1778220482810,54.01,79518.34,0.0,-1.0,0.0,9e-05]
[1778220487844,54.01,79516.15,0.0,-1.0,0.0,9e-05]
[1778220492880,54.01,79517.76,0.0,-1.0,0.0,9e-05]
[1778220497915,54.01,79517.87,0.0,-1.0,0.0,9e-05]
[1778220502951,54.01,79516.53,0.0,-1.0,0.0,9e-05]
[1778220507985,54.01,79514.76,0.0,-1.0,0.0,8e-05]
[1778220511006,54.01,79515.1,0.0,-1.0,0.0,8e-05]
[1778220516041,54.01,79515.26,0.0,-1.0,0.0,8e-05]
[1778220521076,54.01,79514.41,0.0,-1.0,0.0,8e-05]
[1778220526110,54.01,79516.32,0.0,-1.0,0.0,8e-05]
[1778220531148,54.01,79503.03,0.0,-1.0,0.0,7e-05]
[1778220533162,54.01,79504.7,0.0,-1.0,0.0,7e-05]
[1778220538195,54.01,79503.22,0.0,-1.0,0.0,7e-05]
[1778220539203,54.01,79494.82,0.0,-1.0,0.0,7e-05]
[1778220540210,54.01,79488.67,0.0,-1.0,0.0,6e-05]
[1778220541219,54.01,79484.29,0.0,-1.0,0.0,6e-05]
[1778220542225,54.01,79484.21,0.0,-1.0,0.0,6e-05]
[1778220546253,54.01,79470.35,0.0,-1.0,0.0,5e-05]
[1778220547261,54.01,79462.26,0.0,-1.0,0.0,5e-05]
[1778220548266,54.01,79462.43,0.0,-1.0,0.0,5e-05]
[1778220549274,54.01,79462.55,0.0,-1.0,0.0,5e-05]
[1778220554316,54.01,79460.88,0.0,-1.0,0.0,5e-05]
[1778220557337,54.01,79465.98,0.0,-1.0,0.0,5e-05]
[1778220560358,54.01,79477.77,0.0,-1.0,0.0,6e-05]
[1778220561364,54.01,79489.11,0.0,-1.0,0.0,6e-05]
[1778220562372,54.01,79490.74,0.0,-1.0,0.0,6e-05]
[1778220563379,54.01,79491.58,0.0,-1.0,0.0,6e-05]
[1778220568414,54.01,79491.45,0.0,-1.0,0.0,6e-05]
[1778220570429,54.01,79482.21,0.0,-1.0,0.0,6e-05]
[1778220571435,54.01,79476.75,0.0,-1.0,0.0,5e-05]
[1778220572442,54.01,79477.63,0.0,-1.0,0.0,5e-05]
[1778220577478,54.01,79492.15,0.0,-1.0,0.0,6e-05]
[1778220579491,54.01,79493.64,0.0,-1.0,0.0,6e-05]
[1778220584527,54.01,79496.48,0.0,-1.0,0.0,6e-05]
[1778220587549,54.01,79501.82,0.0,-1.0,0.0,6e-05]
[1778220589562,54.01,79507.1,0.0,-1.0,0.0,6e-05]
[1778220591575,54.01,79506.38,0.0,-1.0,0.0,6e-05]
[1778220596610,54.01,79505.49,0.0,-1.0,0.0,6e-05]
[1778220601646,54.01,79506.11,0.0,-1.0,0.0,6e-05]
[1778220606681,54.01,79504.91,0.0,-1.0,0.0,6e-05]
[1778220611720,54.01,79503.81,0.0,-1.0,0.0,6e-05]
[1778220613734,54.01,79491.7,0.0,-1.0,0.0,6e-05]
[1778220616755,54.01,79490.97,0.0,-1.0,0.0,6e-05]
[1778220621789,54.01,79493.44,0.0,-1.0,0.0,6e-05]
[1778220627636,54.01,79490.49,0.0,-1.0,0.0,6e-05]
[1778220631859,54.01,79494.31,0.0,-1.0,0.0,5e-05]
[1778220637707,54.01,79495.11,0.0,-1.0,0.0,5e-05]
[1778220641929,54.01,79501.87,0.0,-1.0,0.0,6e-05]
[1778220643943,54.01,79503.09,0.0,-1.0,0.0,6e-05]
[1778220648977,54.01,79504.01,0.0,-1.0,0.0,6e-05]
[1778220654016,54.01,79506.67,0.0,-1.0,0.0,6e-05]
[1778220659050,54.01,79511.97,0.0,-1.0,0.0,6e-05]
[1778220663078,54.01,79514.23,0.0,-1.0,0.0,6e-05]
[1778220666100,54.01,79522.14,0.0,-1.0,0.0,7e-05]
[1778220667108,54.01,79523.15,0.0,-1.0,0.0,7e-05]
[1778220672141,54.01,79519.94,0.0,-1.0,0.0,6e-05]
[1778220677179,54.01,79521.71,0.0,-1.0,0.0,7e-05]
[1778220683220,54.01,79522.42,0.0,-1.0,0.0,7e-05]
[1778220688255,54.01,79524.64,0.0,-1.0,0.0,7e-05]
[1778220691275,54.01,79525.14,0.0,-1.0,0.0,6e-05]
[1778220696311,54.01,79527.1,0.0,-1.0,0.0,6e-05]
[1778220701346,54.01,79531.05,0.0,-1.0,0.0,6e-05]
[1778220706381,54.01,79532.23,0.0,-1.0,0.0,6e-05]
[1778220711417,54.01,79531.43,0.0,-1.0,0.0,6e-05]
[1778220716451,54.01,79531.96,0.0,-1.0,0.0,6e-05]
[1778220721486,54.01,79535.75,0.0,-1.0,0.0,7e-05]
[1778220726521,54.01,79539.37,0.0,-1.0,0.0,7e-05]
[1778220731556,54.01,79542.7,0.0,-1.0,0.0,7e-05]
[1778220733570,54.01,79549.79,0.0,-1.0,0.0,7e-05]
[1778220735584,54.01,79556.46,0.0,-1.0,0.0,8e-05]
[1778220737599,54.01,79556.15,0.0,-1.0,0.0,8e-05]
[1778220742633,54.01,79560.71,0.0,-1.0,0.0,8e-05]
[1778220747668,54.01,79559.99,0.0,-1.0,0.0,8e-05]
[1778220751695,54.01,79560.28,0.0,-1.0,0.0,7e-05]
[1778220756732,54.01,79557.5,0.0,-1.0,0.0,7e-05]
[1778220761770,54.01,79561.62,0.0,-1.0,0.0,7e-05]
[1778220763783,54.01,79568.29,0.0,-1.0,0.0,8e-05]
[1778220765797,54.01,79569.29,0.0,-1.0,0.0,8e-05]
[1778220770833,54.01,79569.8,0.0,-1.0,0.0,8e-05]
[1778220775867,54.01,79569.64,0.0,-1.0,0.0,8e-05]
[1778220780902,54.01,79572.15,0.0,-1.0,0.0,8e-05]
[1778220785937,54.01,79572.5,0.0,-1.0,0.0,8e-05]
[1778220791980,54.01,79573.89,0.0,-1.0,0.0,8e-05]
[1778220793993,54.01,79579.89,0.0,-1.0,0.0,8e-05]
[1778220796019,54.01,79586.88,0.0,-1.0,0.0,9e-05]
[1778220797021,54.01,79589.18,0.0,-1.0,0.0,9e-05]
[1778220798847,54.01,79598.77,0.0,-1.0,0.0,9e-05]
[1778220800042,54.01,79598.64,0.0,-1.0,0.0,9e-05]
[1778220805076,54.01,79601.82,0.0,-1.0,0.0,0.0001]
[1778220810113,54.01,79605.31,0.0,-1.0,0.0,0.0001]
[1778220811119,54.01,79605.66,0.0,-1.0,0.0,9e-05]
[1778220816154,54.01,79606.3,0.0,-1.0,0.0,9e-05]
[1778220818986,54.01,79616.47,0.0,-1.0,0.0,0.0001]
[1778220819175,54.01,79616.29,0.0,-1.0,0.0,0.0001]
[1778220824210,54.01,79614.1,0.0,-1.0,0.0,0.0001]
[1778220827231,54.01,79606.82,0.0,-1.0,0.0,9e-05]
[1778220829244,54.01,79604.1,0.0,-1.0,0.0,9e-05]
[1778220834280,54.01,79601.03,0.0,-1.0,0.0,9e-05]
[1778220838310,54.01,79586.72,0.0,-1.0,0.0,8e-05]
[1778220839315,54.01,79585.59,0.0,-1.0,0.0,8e-05]
[1778220844351,54.01,79587.37,0.0,-1.0,0.0,8e-05]
[1778220849386,54.01,79588.27,0.0,-1.0,0.0,8e-05]
[1778220855428,54.01,79586.53,0.0,-1.0,0.0,8e-05]
[1778220860463,54.01,79586.43,0.0,-1.0,0.0,8e-05]
[1778220865498,54.01,79586.78,0.0,-1.0,0.0,8e-05]
[1778220870533,54.01,79587.28,0.0,-1.0,0.0,8e-05]
[1778220871539,54.01,79588.13,0.0,-1.0,0.0,7e-05]
[1778220876575,54.01,79593.9,0.0,-1.0,0.0,7e-05]
[1778220879596,54.01,79598.45,0.0,-1.0,0.0,8e-05]
[1778220884631,54.01,79597.46,0.0,-1.0,0.0,8e-05]
[1778220889666,54.01,79598.83,0.0,-1.0,0.0,8e-05]
[1778220894701,54.01,79599.8,0.0,-1.0,0.0,8e-05]
[1778220899736,54.01,79598.64,0.0,-1.0,0.0,8e-05]
[1778220905778,54.01,79599.14,0.0,-1.0,0.0,8e-05]
[1778220910813,54.01,79598.96,0.0,-1.0,0.0,8e-05]
[1778220912827,54.01,79604.83,0.0,-1.0,0.0,8e-05]
[1778220917862,54.01,79604.53,0.0,-1.0,0.0,8e-05]
[1778220922899,54.01,79605.98,0.0,-1.0,0.0,8e-05]
[1778220927932,54.01,79606.6,0.0,-1.0,0.0,8e-05]
[1778220931960,54.01,79606.56,0.0,-1.0,0.0,7e-05]
[1778220936995,54.01,79605.48,0.0,-1.0,0.0,7e-05]
[1778220942033,54.01,79606.58,0.0,-1.0,0.0,7e-05]
[1778220946061,54.01,79612.78,0.0,-1.0,0.0,8e-05]
[1778220948075,54.01,79614.18,0.0,-1.0,0.0,8e-05]
[1778220953110,54.01,79614.7,0.0,-1.0,0.0,8e-05]
[1778220958147,54.01,79614.46,0.0,-1.0,0.0,8e-05]
[1778220961167,54.01,79622.56,0.0,-1.0,0.0,8e-05]
[1778220963180,54.01,79623.5,0.0,-1.0,0.0,8e-05]
[1778220966202,54.01,79618.13,0.0,-1.0,0.0,8e-05]
[1778220968216,54.01,79615.91,0.0,-1.0,0.0,8e-05]
[1778220973252,54.01,79616.83,0.0,-1.0,0.0,8e-05]
[1778220978287,54.01,79620.71,0.0,-1.0,0.0,8e-05]
[1778220983320,54.01,79615.71,0.0,-1.0,0.0,8e-05]
[1778220988356,54.01,79616.21,0.0,-1.0,0.0,8e-05]
[1778220991377,54.01,79616.73,0.0,-1.0,0.0,7e-05]
[1778220996412,54.01,79616.5,0.0,-1.0,0.0,7e-05]
[1778221001447,54.01,79618.54,0.0,-1.0,0.0,7e-05]
[1778221007489,54.01,79620.08,0.0,-1.0,0.0,7e-05]
[1778221012524,54.01,79623.02,0.0,-1.0,0.0,7e-05]
[1778221018566,54.01,79622.97,0.0,-1.0,0.0,7e-05]
[1778221023601,54.01,79622.72,0.0,-1.0,0.0,7e-05]
[1778221028636,54.01,79622.32,0.0,-1.0,0.0,7e-05]
[1778221033671,54.01,79624.27,0.0,-1.0,0.0,7e-05]
[1778221038706,54.01,79624.59,0.0,-1.0,0.0,7e-05]
[1778221043740,54.01,79624.83,0.0,-1.0,0.0,8e-05]
[1778221046762,54.01,79633.18,0.0,-1.0,0.0,8e-05]
[1778221047769,54.01,79631.01,0.0,-1.0,0.0,8e-05]
[1778221049783,54.01,79627.4,0.0,-1.0,0.0,8e-05]
[1778221051797,54.01,79624.53,0.0,-1.0,0.0,7e-05]
[1778221056838,54.01,79618.0,0.0,-1.0,0.0,6e-05]
[1778221057840,54.01,79614.81,0.0,-1.0,0.0,6e-05]
[1778221062875,54.01,79613.22,0.0,-1.0,0.0,6e-05]
[1778221068920,54.01,79613.39,0.0,-1.0,0.0,6e-05]
[1778221073952,54.01,79611.92,0.0,-1.0,0.0,6e-05]
[1778221081001,54.01,79612.26,0.0,-1.0,0.0,6e-05]
[1778221086038,54.01,79613.81,0.0,-1.0,0.0,6e-05]
[1778221087044,54.01,79623.13,0.0,-1.0,0.0,7e-05]
[1778221088051,54.01,79628.15,0.0,-1.0,0.0,7e-05]
[1778221089059,54.01,79628.85,0.0,-1.0,0.0,7e-05]
[1778221094094,54.01,79629.36,0.0,-1.0,0.0,7e-05]
[1778221099129,54.01,79627.05,0.0,-1.0,0.0,7e-05]
[1778221104165,54.01,79623.93,0.0,-1.0,0.0,7e-05]
[1778221106179,54.01,79617.7,0.0,-1.0,0.0,6e-05]
[1778221109200,54.01,79615.48,0.0,-1.0,0.0,6e-05]
[1778221111213,54.01,79616.34,0.0,-1.0,0.0,6e-05]
[1778221117123,54.01,79616.4,0.0,-1.0,0.0,6e-05]
[1778221122291,54.01,79624.08,0.0,-1.0,0.0,6e-05]
[1778221123298,54.01,79625.15,0.0,-1.0,0.0,6e-05]
[1778221126318,54.01,79633.9,0.0,-1.0,0.0,6e-05]
[1778221128332,54.01,79635.06,0.0,-1.0,0.0,6e-05]
[1778221133368,54.01,79632.9,0.0,-1.0,0.0,6e-05]
[1778221139412,54.01,79632.49,0.0,-1.0,0.0,6e-05]
[1778221144445,54.01,79633.24,0.0,-1.0,0.0,6e-05]
[1778221149480,54.01,79633.4,0.0,-1.0,0.0,6e-05]
[1778221154515,54.01,79634.49,0.0,-1.0,0.0,6e-05]
[1778221159551,54.01,79637.64,0.0,-1.0,0.0,7e-05]
[1778221164587,54.01,79636.05,0.0,-1.0,0.0,7e-05]
[1778221168614,54.01,79630.38,0.0,-1.0,0.0,6e-05]
[1778221171635,54.01,79632.53,0.0,-1.0,0.0,6e-05]
[1778221174655,54.01,79634.02,0.0,-1.0,0.0,6e-05]
[1778221187614,54.01,79632.7,0.0,-1.0,0.0,6e-05]
[1778221192783,54.01,79633.25,0.0,-1.0,0.0,6e-05]
[1778221196811,54.01,79619.53,0.0,-1.0,0.0,5e-05]
[1778221197819,54.01,79602.67,0.0,-1.0,0.0,4e-05]
[1778221198826,54.01,79596.43,0.0,-1.0,0.0,4e-05]
[1778221199833,54.01,79594.91,0.0,-1.0,0.0,4e-05]
[1778221202854,54.01,79604.99,0.0,-1.0,0.0,5e-05]
[1778221203862,54.01,79607.03,0.0,-1.0,0.0,5e-05]
[1778221208896,54.01,79606.35,0.0,-1.0,0.0,5e-05]
[1778221213934,54.01,79606.59,0.0,-1.0,0.0,5e-05]
[1778221218969,54.01,79606.96,0.0,-1.0,0.0,5e-05]
[1778221224005,54.01,79603.21,0.0,-1.0,0.0,4e-05]
[1778221229039,54.01,79606.54,0.0,-1.0,0.0,5e-05]
[1778221231053,54.01,79606.37,0.0,-1.0,0.0,4e-05]
[1778221233067,54.01,79613.5,0.0,-1.0,0.0,4e-05]
[1778221234074,54.01,79613.73,0.0,-1.0,0.0,4e-05]
[1778221239110,54.01,79612.25,0.0,-1.0,0.0,4e-05]
[1778221241125,54.01,79618.9,0.0,-1.0,0.0,4e-05]
[1778221244146,54.01,79620.06,0.0,-1.0,0.0,5e-05]
[1778221249184,54.01,79617.86,0.0,-1.0,0.0,4e-05]
[1778221254220,54.01,79616.55,0.0,-1.0,0.0,4e-05]
[1778221260262,54.01,79618.51,0.0,-1.0,0.0,4e-05]
[1778221265297,54.01,79617.83,0.0,-1.0,0.0,4e-05]
[1778221270334,54.01,79618.9,0.0,-1.0,0.0,4e-05]
[1778221275369,54.01,79619.13,0.0,-1.0,0.0,5e-05]
[1778221280405,54.01,79616.06,0.0,-1.0,0.0,4e-05]
[1778221284434,54.01,79613.6,0.0,-1.0,0.0,4e-05]
[1778221286447,54.01,79608.31,0.0,-1.0,0.0,4e-05]
[1778221287455,54.01,79602.49,0.0,-1.0,0.0,4e-05]
[1778221289468,54.01,79600.06,0.0,-1.0,0.0,4e-05]
[1778221290475,54.01,79599.82,0.0,-1.0,0.0,4e-05]
[1778221291481,54.01,79598.34,0.0,-1.0,0.0,3e-05]
[1778221296518,54.01,79594.75,0.0,-1.0,0.0,3e-05]
[1778221301552,54.01,79597.15,0.0,-1.0,0.0,3e-05]
[1778221306586,54.01,79598.87,0.0,-1.0,0.0,3e-05]
[1778221311624,54.01,79604.48,0.0,-1.0,0.0,4e-05]
[1778221313635,54.01,79606.33,0.0,-1.0,0.0,4e-05]
[1778221318675,54.01,79606.08,0.0,-1.0,0.0,4e-05]
[1778221323709,54.01,79603.41,0.0,-1.0,0.0,4e-05]
[1778221328744,54.01,79605.87,0.0,-1.0,0.0,4e-05]
[1778221333778,54.01,79605.92,0.0,-1.0,0.0,4e-05]
[1778221338814,54.01,79608.16,0.0,-1.0,0.0,4e-05]
[1778221343847,54.01,79605.44,0.0,-1.0,0.0,4e-05]
[1778221348883,54.01,79608.01,0.0,-1.0,0.0,4e-05]
[1778221351904,54.01,79607.04,0.0,-1.0,0.0,3e-05]
[1778221356939,54.01,79604.24,0.0,-1.0,0.0,3e-05]
[1778221361974,54.01,79603.77,0.0,-1.0,0.0,3e-05]
[1778221367009,54.01,79601.62,0.0,-1.0,0.0,3e-05]
[1778221372047,54.01,79602.01,0.0,-1.0,0.0,3e-05]
[1778221377081,54.01,79600.67,0.0,-1.0,0.0,3e-05]
[1778221382115,54.01,79602.19,0.0,-1.0,0.0,3e-05]
[1778221388157,54.01,79604.85,0.0,-1.0,0.0,3e-05]
[1778221393194,54.01,79604.1,0.0,-1.0,0.0,3e-05]
[1778221398228,54.01,79604.42,0.0,-1.0,0.0,3e-05]
[1778221403263,54.01,79601.44,0.0,-1.0,0.0,3e-05]
[1778221408298,54.01,79602.45,0.0,-1.0,0.0,3e-05]
[1778221411319,54.01,79601.5,0.0,-1.0,0.0,3e-05]
[1778221416354,54.01,79602.56,0.0,-1.0,0.0,3e-05]
[1778221419379,54.01,79590.57,0.0,-1.0,0.0,2e-05]
[1778221420386,54.01,79587.5,0.0,-1.0,0.0,2e-05]
[1778221425424,54.01,79585.49,0.0,-1.0,0.0,2e-05]
[1778221431466,54.01,79586.31,0.0,-1.0,0.0,2e-05]
[1778221436501,54.01,79586.02,0.0,-1.0,0.0,2e-05]
[1778221441535,54.01,79590.37,0.0,-1.0,0.0,2e-05]
[1778221446571,54.01,79592.9,0.0,-1.0,0.0,2e-05]
[1778221451607,54.01,79591.38,0.0,-1.0,0.0,2e-05]
[1778221457650,54.01,79586.38,0.0,-1.0,0.0,2e-05]
[1778221462685,54.01,79590.23,0.0,-1.0,0.0,2e-05]
[1778221465579,54.01,79593.12,0.0,-1.0,0.0,2e-05]
[1778221469733,54.01,79586.45,0.0,-1.0,0.0,2e-05]
[1778221471750,54.01,79586.62,0.0,-1.0,0.0,2e-05]
[1778221476786,54.01,79585.06,0.0,-1.0,0.0,2e-05]
[1778221481824,54.01,79582.19,0.0,-1.0,0.0,2e-05]
[1778221485849,54.01,79577.75,0.0,-1.0,0.0,2e-05]
[1778221490883,54.01,79576.41,0.0,-1.0,0.0,2e-05]
[1778221495919,54.01,79575.69,0.0,-1.0,0.0,2e-05]
[1778221496926,54.01,79565.92,0.0,-1.0,0.0,2e-05]
[1778221497933,54.01,79565.99,0.0,-1.0,0.0,2e-05]
[1778221502968,54.01,79565.65,0.0,-1.0,0.0,2e-05]
[1778221508011,54.01,79564.02,0.0,-1.0,0.0,2e-05]
[1778221513042,54.01,79559.77,0.0,-1.0,0.0,2e-05]
[1778221515055,54.01,79549.18,0.0,-1.0,0.0,1e-05]
[1778221516062,54.01,79548.6,0.0,-1.0,0.0,1e-05]
[1778221519083,54.01,79543.53,0.0,-1.0,0.0,1e-05]
[1778221524118,54.01,79542.34,0.0,-1.0,0.0,1e-05]
[1778221526132,54.01,79535.4,0.0,-1.0,0.0,1e-05]
[1778221527138,54.01,79537.87,0.0,-1.0,0.0,1e-05]
[1778221531167,54.01,79539.57,0.0,-1.0,0.0,1e-05]
[1778221536202,54.01,79540.65,0.0,-1.0,0.0,1e-05]
[1778221537208,54.01,79545.87,0.0,-1.0,0.0,1e-05]
[1778221538215,54.01,79548.91,0.0,-1.0,0.0,1e-05]
[1778221543251,54.01,79550.8,0.0,-1.0,0.0,1e-05]
[1778221548286,54.01,79549.69,0.0,-1.0,0.0,1e-05]
[1778221553324,54.01,79547.01,0.0,-1.0,0.0,1e-05]
[1778221558358,54.01,79548.71,0.0,-1.0,0.0,1e-05]
[1778221563394,54.01,79550.43,0.0,-1.0,0.0,1e-05]
[1778221568433,54.01,79552.57,0.0,-1.0,0.0,1e-05]
[1778221573468,54.01,79551.76,0.0,-1.0,0.0,1e-05]
[1778221578503,54.01,79550.99,0.0,-1.0,0.0,1e-05]
[1778221583538,54.01,79552.0,0.0,-1.0,0.0,1e-05]
[1778221588573,54.01,79555.7,0.0,-1.0,0.0,1e-05]
[1778221589580,54.01,79561.45,0.0,-1.0,0.0,1e-05]
[1778221590588,54.01,79565.04,0.0,-1.0,0.0,1e-05]
[1778221591593,54.01,79565.84,0.0,-1.0,0.0,1e-05]
[1778221595623,54.01,79571.52,0.0,-1.0,0.0,1e-05]
[1778221600657,54.01,79574.26,0.0,-1.0,0.0,1e-05]
[1778221605692,54.01,79573.88,0.0,-1.0,0.0,1e-05]
[1778221610727,54.01,79574.57,0.0,-1.0,0.0,1e-05]
[1778221616769,54.01,79574.52,0.0,-1.0,0.0,1e-05]
[1778221621805,54.01,79570.27,0.0,-1.0,0.0,1e-05]
[1778221623818,54.01,79565.08,0.0,-1.0,0.0,1e-05]
[1778221626709,54.01,79564.63,0.0,-1.0,0.0,1e-05]
[1778221631874,54.01,79560.04,0.0,-1.0,0.0,1e-05]
[1778221636909,54.01,79556.4,0.0,-1.0,0.0,1e-05]
[1778221639929,54.01,79546.27,0.0,-1.0,0.0,1e-05]
[1778221641948,54.01,79545.45,0.0,-1.0,0.0,1e-05]
[1778221646982,54.01,79545.36,0.0,-1.0,0.0,1e-05]
[1778221648995,54.01,79553.31,0.0,-1.0,0.0,1e-05]
[1778221650002,54.01,79553.08,0.0,-1.0,0.0,1e-05]
[1778221651014,54.01,79553.48,0.0,-1.0,0.0,1e-05]
[1778221656044,54.01,79553.82,0.0,-1.0,0.0,1e-05]
[1778221661078,54.01,79554.22,0.0,-1.0,0.0,1e-05]
[1778221666114,54.01,79553.88,0.0,-1.0,0.0,1e-05]
[1778221673162,54.01,79554.2,0.0,-1.0,0.0,1e-05]
[1778221678197,54.01,79558.95,0.0,-1.0,0.0,1e-05]
[1778221683233,54.01,79560.7,0.0,-1.0,0.0,1e-05]
[1778221686254,54.01,79568.99,0.0,-1.0,0.0,1e-05]
[1778221687260,54.01,79572.4,0.0,-1.0,0.0,1e-05]
[1778221689274,54.01,79574.9,0.0,-1.0,0.0,1e-05]
[1778221694310,54.01,79579.45,0.0,-1.0,0.0,1e-05]
[1778221699346,54.01,79583.9,0.0,-1.0,0.0,1e-05]
[1778221704380,54.01,79582.79,0.0,-1.0,0.0,1e-05]
[1778221706394,54.01,79571.14,0.0,-1.0,0.0,1e-05]
[1778221707401,54.01,79565.92,0.0,-1.0,0.0,1e-05]
[1778221708407,54.01,79566.53,0.0,-1.0,0.0,1e-05]
[1778221711428,54.01,79564.27,0.0,-1.0,0.0,1e-05]
[1778221716463,54.01,79566.0,0.0,-1.0,0.0,1e-05]
[1778221721499,54.01,79565.95,0.0,-1.0,0.0,1e-05]
[1778221727546,54.01,79564.88,0.0,-1.0,0.0,1e-05]
[1778221732578,54.01,79564.12,0.0,-1.0,0.0,1e-05]
[1778221737614,54.01,79563.54,0.0,-1.0,0.0,1e-05]
[1778221742649,54.01,79564.12,0.0,-1.0,0.0,1e-05]
[1778221746677,54.01,79558.05,0.0,-1.0,0.0,1e-05]
[1778221751713,54.01,79557.1,0.0,-1.0,0.0,1e-05]
[1778221756748,54.01,79555.9,0.0,-1.0,0.0,1e-05]
[1778221761783,54.01,79550.22,0.0,-1.0,0.0,1e-05]
[1778221762790,54.01,79544.34,0.0,-1.0,0.0,1e-05]
[1778221763797,54.01,79543.32,0.0,-1.0,0.0,1e-05]
[1778221768850,54.01,79543.82,0.0,-1.0,0.0,1e-05]
[1778221771854,54.01,79543.45,0.0,-1.0,0.0,1e-05]
[1778221776888,54.01,79544.16,0.0,-1.0,0.0,1e-05]
[1778221781925,54.01,79544.8,0.0,-1.0,0.0,1e-05]
[1778221786959,54.01,79545.25,0.0,-1.0,0.0,1e-05]
[1778221791994,54.01,79544.62,0.0,-1.0,0.0,1e-05]
[1778221797905,54.01,79542.13,0.0,-1.0,0.0,1e-05]
[1778221801057,54.01,79538.81,0.0,-1.0,0.0,1e-05]
[1778221803071,54.01,79551.99,0.0,-1.0,0.0,1e-05]
[1778221805085,54.01,79549.25,0.0,-1.0,0.0,1e-05]
[1778221806094,54.01,79541.47,0.0,-1.0,0.0,1e-05]
[1778221807976,54.01,79538.71,0.0,-1.0,0.0,1e-05]
[1778221813142,54.01,79538.52,0.0,-1.0,0.0,1e-05]
[1778221818177,54.01,79537.52,0.0,-1.0,0.0,1e-05]
[1778221823212,54.01,79536.95,0.0,-1.0,0.0,1e-05]
[1778221828247,54.01,79541.83,0.0,-1.0,0.0,1e-05]
[1778221831274,54.01,79541.44,0.0,-1.0,0.0,1e-05]
[1778221836304,54.01,79543.14,0.0,-1.0,0.0,1e-05]
[1778221841340,54.01,79542.54,0.0,-1.0,0.0,1e-05]
[1778221846374,54.01,79542.74,0.0,-1.0,0.0,1e-05]
[1778221851409,54.01,79537.78,0.0,-1.0,0.0,1e-05]
[1778221854430,54.01,79525.63,0.0,-1.0,0.0,0.0]
[1778221855437,54.01,79524.66,0.0,-1.0,0.0,0.0]
[1778221860471,54.01,79524.19,0.0,-1.0,0.0,0.0]
[1778221865508,54.01,79526.53,0.0,-1.0,0.0,1e-05]
[1778221870542,54.01,79527.31,0.0,-1.0,0.0,1e-05]
[1778221875577,54.01,79526.77,0.0,-1.0,0.0,1e-05]
[1778221876586,54.01,79521.14,0.0,-1.0,0.0,0.0]
[1778221877591,54.01,79520.05,0.0,-1.0,0.0,0.0]
[1778221880612,54.01,79514.12,0.0,-1.0,0.0,0.0]
[1778221886655,54.01,79514.8,0.0,-1.0,0.0,0.0]
[1778221891690,54.01,79507.28,0.0,-1.0,0.0,0.0]
[1778221893704,54.01,79504.07,0.0,-1.0,0.0,0.0]
[1778221898741,54.01,79504.35,0.0,-1.0,0.0,0.0]
[1778221903776,54.01,79507.46,0.0,-1.0,0.0,0.0]
[1778221908812,54.01,79508.46,0.0,-1.0,0.0,0.0]
[1778221913847,54.01,79507.01,0.0,-1.0,0.0,0.0]
[1778221918882,54.01,79503.85,0.0,-1.0,0.0,0.0]
[1778221922910,54.01,79497.41,0.0,-1.0,0.0,0.0]
[1778221927950,54.01,79498.37,0.0,-1.0,0.0,0.0]
[1778221932980,54.01,79496.11,0.0,-1.0,0.0,0.0]
[1778221938015,54.01,79496.23,0.0,-1.0,0.0,0.0]
[1778221939024,54.01,79488.63,0.0,-1.0,0.0,0.0]
[1778221940028,54.01,79487.69,0.0,-1.0,0.0,0.0]
[1778221945064,54.01,79488.32,0.0,-1.0,0.0,0.0]
[1778221950102,54.01,79487.54,0.0,-1.0,0.0,0.0]
[1778221951110,54.01,79487.89,0.0,-1.0,0.0,0.0]
[1778221953122,54.01,79478.4,0.0,-1.0,0.0,0.0]
[1778221955139,54.01,79479.34,0.0,-1.0,0.0,0.0]
[1778221960172,54.01,79478.45,0.0,-1.0,0.0,0.0]
[1778221966214,54.01,79479.91,0.0,-1.0,0.0,0.0]
[1778221971249,54.01,79480.09,0.0,-1.0,0.0,0.0]
[1778221976284,54.01,79480.44,0.0,-1.0,0.0,0.0]
[1778221981321,54.01,79474.62,0.0,-1.0,0.0,0.0]
[1778221986355,54.01,79476.39,0.0,-1.0,0.0,0.0]
[1778221991389,54.01,79475.06,0.0,-1.0,0.0,0.0]
[1778221996427,54.01,79477.78,0.0,-1.0,0.0,0.0]
[1778222001460,54.01,79477.11,0.0,-1.0,0.0,0.0]
[1778222002466,54.01,79467.57,0.0,-1.0,0.0,0.0]
[1778222003473,54.01,79466.23,0.0,-1.0,0.0,0.0]
[1778222008507,54.01,79468.58,0.0,-1.0,0.0,0.0]
[1778222011529,54.01,79470.53,0.0,-1.0,0.0,0.0]
[1778222016565,54.01,79472.1,0.0,-1.0,0.0,0.0]
[1778222021598,54.01,79471.55,0.0,-1.0,0.0,0.0]
[1778222026634,54.01,79469.6,0.0,-1.0,0.0,0.0]
[1778222031670,54.01,79470.55,0.0,-1.0,0.0,0.0]
[1778222036704,54.01,79469.6,0.0,-1.0,0.0,0.0]
[1778222041740,54.01,79468.62,0.0,-1.0,0.0,0.0]
[1778222046773,54.01,79469.37,0.0,-1.0,0.0,0.0]
[1778222051809,54.01,79471.27,0.0,-1.0,0.0,0.0]
[1778222056844,54.01,79471.31,0.0,-1.0,0.0,0.0]
[1778222058860,54.01,79464.73,0.0,-1.0,0.0,0.0]
[1778222063893,54.01,79464.03,0.0,-1.0,0.0,0.0]
[1778222068928,54.01,79463.99,0.0,-1.0,0.0,0.0]
[1778222071949,54.01,79464.26,0.0,-1.0,0.0,0.0]
[1778222076985,54.01,79467.1,0.0,-1.0,0.0,0.0]
[1778222082019,54.01,79465.97,0.0,-1.0,0.0,0.0]
[1778222087055,54.01,79468.09,0.0,-1.0,0.0,0.0]
[1778222092089,54.01,79467.84,0.0,-1.0,0.0,0.0]
[1778222097124,54.01,79468.47,0.0,-1.0,0.0,0.0]
[1778222100145,54.01,79462.14,0.0,-1.0,0.0,0.0]
[1778222105180,54.01,79464.68,0.0,-1.0,0.0,0.0]
[1778222108236,54.01,79459.3,0.0,-1.0,0.0,0.0]
[1778222109222,54.01,79441.79,0.0,-1.0,0.0,0.0]
[1778222110228,54.01,79422.71,0.0,-1.0,0.0,0.0]
[1778222111235,54.01,79419.8,0.0,-1.0,0.0,0.0]
[1778222115262,54.01,79419.49,0.0,-1.0,0.0,0.0]
[1778222117277,54.01,79409.41,0.0,-1.0,0.0,0.0]
[1778222120300,54.01,79407.53,0.0,-1.0,0.0,0.0]
[1778222125333,54.01,79409.97,0.0,-1.0,0.0,0.0]
[1778222130368,54.01,79417.01,0.0,-1.0,0.0,0.0]
[1778222131376,54.01,79422.35,0.0,-1.0,0.0,0.0]
[1778222133391,54.01,79436.08,0.0,-1.0,0.0,0.0]
[1778222134398,54.01,79435.97,0.0,-1.0,0.0,0.0]
[1778222138426,54.01,79430.72,0.0,-1.0,0.0,0.0]
[1778222142457,54.01,79436.09,0.0,-1.0,0.0,0.0]
[1778222147488,54.01,79432.76,0.0,-1.0,0.0,0.0]
[1778222152523,54.01,79430.06,0.0,-1.0,0.0,0.0]
[1778222157557,54.01,79418.8,0.0,-1.0,0.0,0.0]
[1778222158564,54.01,79411.1,0.0,-1.0,0.0,0.0]
[1778222159572,54.01,79410.76,0.0,-1.0,0.0,0.0]
[1778222164608,54.01,79407.28,0.0,-1.0,0.0,0.0]
[1778222169644,54.01,79407.55,0.0,-1.0,0.0,0.0]
[1778222172667,54.01,79416.71,0.0,-1.0,0.0,0.0]
[1778222174685,54.01,79420.03,0.0,-1.0,0.0,0.0]
[1778222176697,54.01,79429.35,0.0,-1.0,0.0,0.0]
[1778222177709,54.01,79431.68,0.0,-1.0,0.0,0.0]
[1778222182738,54.01,79437.09,0.0,-1.0,0.0,0.0]
[1778222183745,54.01,79448.45,0.0,-1.0,0.0,0.0]
[1778222184752,54.01,79453.72,0.0,-1.0,0.0,0.0]
[1778222187773,54.01,79452.91,0.0,-1.0,0.0,0.0]
[1778222190794,54.01,79442.02,0.0,-1.0,0.0,0.0]
[1778222191801,54.01,79439.22,0.0,-1.0,0.0,0.0]
[1778222192808,54.01,79441.1,0.0,-1.0,0.0,0.0]
[1778222197843,54.01,79440.34,0.0,-1.0,0.0,0.0]
[1778222202878,54.01,79437.41,0.0,-1.0,0.0,0.0]
[1778222207912,54.01,79438.46,0.0,-1.0,0.0,0.0]
[1778222212949,54.01,79441.22,0.0,-1.0,0.0,0.0]
[1778222217984,54.01,79440.41,0.0,-1.0,0.0,0.0]
[1778222223019,54.01,79440.86,0.0,-1.0,0.0,0.0]
[1778222224026,54.01,79446.96,0.0,-1.0,0.0,0.0]
[1778222226041,54.01,79448.67,0.0,-1.0,0.0,0.0]
[1778222231076,54.01,79447.51,0.0,-1.0,0.0,0.0]
[1778222236111,54.01,79449.8,0.0,-1.0,0.0,0.0]
[1778222244170,54.01,79450.43,0.0,-1.0,0.0,0.0]
[1778222249206,54.01,79450.14,0.0,-1.0,0.0,0.0]
[1778222251220,54.01,79450.33,0.0,-1.0,0.0,0.0]
[1778222256255,54.01,79446.87,0.0,-1.0,0.0,0.0]
[1778222261292,54.01,79445.49,0.0,-1.0,0.0,0.0]
[1778222265319,54.01,79450.61,0.0,-1.0,0.0,0.0]
[1778222266325,54.01,79460.27,0.0,-1.0,0.0,0.0]
[1778222268339,54.01,79466.22,0.0,-1.0,0.0,0.0]
[1778222271360,54.01,79472.39,0.0,-1.0,0.0,0.0]
[1778222273374,54.01,79478.48,0.0,-1.0,0.0,0.0]
[1778222275387,54.01,79479.13,0.0,-1.0,0.0,0.0]
[1778222280423,54.01,79481.51,0.0,-1.0,0.0,0.0]
[1778222285457,54.01,79491.42,0.0,-1.0,0.0,0.0]
[1778222286465,54.01,79494.41,0.0,-1.0,0.0,0.0]
[1778222291501,54.01,79496.44,0.0,-1.0,0.0,0.0]
[1778222296537,54.01,79499.83,0.0,-1.0,0.0,0.0]
[1778222301570,54.01,79500.76,0.0,-1.0,0.0,0.0]
[1778222306604,54.01,79501.29,0.0,-1.0,0.0,0.0]
[1778222312539,54.01,79500.46,0.0,-1.0,0.0,0.0]
[1778222317687,54.01,79501.39,0.0,-1.0,0.0,0.0]
[1778222322717,54.01,79501.16,0.0,-1.0,0.0,0.0]
[1778222327753,54.01,79502.92,0.0,-1.0,0.0,0.0]
[1778222332788,54.01,79502.8,0.0,-1.0,0.0,0.0]
[1778222340843,54.01,79508.41,0.0,-1.0,0.0,0.0]
[1778222346885,54.01,79508.84,0.0,-1.0,0.0,0.0]
[1778222351921,54.01,79510.62,0.0,-1.0,0.0,0.0]
[1778222353933,54.01,79518.19,0.0,-1.0,0.0,0.0]
[1778222356957,54.01,79519.91,0.0,-1.0,0.0,0.0]
[1778222360982,54.01,79523.87,0.0,-1.0,0.0,0.0]
[1778222366018,54.01,79523.18,0.0,-1.0,0.0,0.0]
[1778222371052,54.01,79525.33,0.0,-1.0,0.0,0.0]
[1778222372060,54.01,79535.34,0.0,-1.0,0.0,0.0]
[1778222373067,54.01,79536.82,0.0,-1.0,0.0,0.0]
[1778222378103,54.01,79538.15,0.0,-1.0,0.0,0.0]
[1778222379110,54.01,79544.87,0.0,-1.0,0.0,0.0]
[1778222380117,54.01,79546.83,0.0,-1.0,0.0,0.0]
[1778222385153,54.01,79546.4,0.0,-1.0,0.0,0.0]
[1778222390190,54.01,79546.59,0.0,-1.0,0.0,0.0]
[1778222396232,54.01,79548.84,0.0,-1.0,0.0,0.0]
[1778222402165,54.01,79550.07,0.0,-1.0,0.0,0.0]
[1778222405296,54.01,79556.45,0.0,-1.0,0.0,0.0]
[1778222406309,54.01,79566.45,0.0,-1.0,0.0,0.0]
[1778222407314,54.01,79568.33,0.0,-1.0,0.0,0.0]
[1778222408318,54.01,79575.11,0.0,-1.0,0.0,0.0]
[1778222410332,54.01,79576.9,0.0,-1.0,0.0,0.0]
[1778222415367,54.01,79573.83,0.0,-1.0,0.0,0.0]
[1778222420402,54.01,79573.04,0.0,-1.0,0.0,0.0]
[1778222426444,54.01,79572.39,0.0,-1.0,0.0,0.0]
[1778222431479,54.01,79568.79,0.0,-1.0,0.0,0.0]
[1778222436521,54.01,79566.87,0.0,-1.0,0.0,0.0]
[1778222442561,54.01,79567.14,0.0,-1.0,0.0,0.0]
[1778222445605,54.01,79559.12,0.0,-1.0,0.0,0.0]
[1778222447611,54.01,79553.58,0.0,-1.0,0.0,0.0]
[1778222449625,54.01,79550.66,0.0,-1.0,0.0,0.0]
[1778222456675,54.01,79551.43,0.0,-1.0,0.0,0.0]
[1778222461710,54.01,79551.0,0.0,-1.0,0.0,0.0]
[1778222463725,54.01,79557.45,0.0,-1.0,0.0,0.0]
[1778222465742,54.01,79564.57,0.0,-1.0,0.0,0.0]
[1778222466751,54.01,79570.67,0.0,-1.0,0.0,0.0]
[1778222468761,54.01,79576.82,0.0,-1.0,0.0,0.0]
[1778222469658,54.01,79577.52,0.0,-1.0,0.0,0.0]
[1778222470776,54.01,79577.74,0.0,-1.0,0.0,0.0]
[1778222475811,54.01,79579.3,0.0,-1.0,0.0,0.0]
[1778222482861,54.01,79578.78,0.0,-1.0,0.0,0.0]
[1778222487896,54.01,79580.52,0.0,-1.0,0.0,0.0]
[1778222491924,54.01,79578.91,0.0,-1.0,0.0,0.0]
[1778222496959,54.01,79573.89,0.0,-1.0,0.0,0.0]
[1778222501994,54.01,79571.95,0.0,-1.0,0.0,0.0]
[1778222507028,54.01,79572.8,0.0,-1.0,0.0,0.0]
[1778222512082,54.01,79574.78,0.0,-1.0,0.0,0.0]
[1778222517115,54.01,79574.19,0.0,-1.0,0.0,0.0]
[1778222522150,54.01,79576.72,0.0,-1.0,0.0,0.0]
[1778222527185,54.01,79577.6,0.0,-1.0,0.0,0.0]
[1778222532220,54.01,79577.12,0.0,-1.0,0.0,0.0]
[1778222537255,54.01,79576.01,0.0,-1.0,0.0,0.0]
[1778222542289,54.01,79578.04,0.0,-1.0,0.0,0.0]
[1778222548332,54.01,79579.14,0.0,-1.0,0.0,0.0]
[1778222552360,54.01,79578.83,0.0,-1.0,0.0,0.0]
[1778222557397,54.01,79579.73,0.0,-1.0,0.0,0.0]
[1778222559411,54.01,79585.83,0.0,-1.0,0.0,0.0]
[1778222561425,54.01,79585.52,0.0,-1.0,0.0,0.0]
[1778222564451,54.01,79593.73,0.0,-1.0,0.0,0.0]
[1778222565455,54.01,79594.11,0.0,-1.0,0.0,0.0]
[1778222570489,54.01,79595.02,0.0,-1.0,0.0,0.0]
[1778222575523,54.01,79594.06,0.0,-1.0,0.0,0.0]
[1778222580558,54.01,79593.28,0.0,-1.0,0.0,0.0]
[1778222585594,54.01,79593.57,0.0,-1.0,0.0,0.0]
[1778222590629,54.01,79593.0,0.0,-1.0,0.0,0.0]
[1778222595664,54.01,79594.19,0.0,-1.0,0.0,0.0]
[1778222600699,54.01,79595.81,0.0,-1.0,0.0,0.0]
[1778222605733,54.01,79595.98,0.0,-1.0,0.0,0.0]
[1778222611776,54.01,79596.17,0.0,-1.0,0.0,0.0]
[1778222616811,54.01,79597.11,0.0,-1.0,0.0,0.0]
[1778222621846,54.01,79595.18,0.0,-1.0,0.0,0.0]
[1778222626881,54.01,79597.21,0.0,-1.0,0.0,0.0]
[1778222631916,54.01,79596.71,0.0,-1.0,0.0,0.0]
[1778222637833,54.01,79595.95,0.0,-1.0,0.0,0.0]
[1778222642993,54.01,79593.58,0.0,-1.0,0.0,0.0]
[1778222648030,54.01,79590.44,0.0,-1.0,0.0,0.0]
[1778222653064,54.01,79590.13,0.0,-1.0,0.0,0.0]
[1778222657092,54.01,79585.01,0.0,-1.0,0.0,0.0]
[1778222662127,54.01,79582.7,0.0,-1.0,0.0,0.0]
[1778222668169,54.01,79579.97,0.0,-1.0,0.0,0.0]
[1778222671191,54.01,79580.66,0.0,-1.0,0.0,0.0]
[1778222676227,54.01,79579.53,0.0,-1.0,0.0,0.0]
[1778222681261,54.01,79579.74,0.0,-1.0,0.0,0.0]
[1778222688310,54.01,79574.76,0.0,-1.0,0.0,0.0]
[1778222691335,54.01,79556.63,0.0,-1.0,0.0,0.0]
[1778222692341,54.01,79548.6,0.0,-1.0,0.0,0.0]
[1778222693348,54.01,79543.04,0.0,-1.0,0.0,0.0]
[1778222695362,54.01,79542.1,0.0,-1.0,0.0,0.0]
[1778222700449,54.01,79541.21,0.0,-1.0,0.0,0.0]
[1778222702413,54.01,79547.96,0.0,-1.0,0.0,0.0]
[1778222703420,54.01,79556.35,0.0,-1.0,0.0,0.0]
[1778222704428,54.01,79556.69,0.0,-1.0,0.0,0.0]
[1778222709463,54.01,79552.32,0.0,-1.0,0.0,0.0]
[1778222714498,54.01,79552.29,0.0,-1.0,0.0,0.0]
[1778222719533,54.01,79551.73,0.0,-1.0,0.0,0.0]
[1778222724568,54.01,79550.8,0.0,-1.0,0.0,0.0]
[1778222729603,54.01,79551.23,0.0,-1.0,0.0,0.0]
[1778222731622,54.01,79551.24,0.0,-1.0,0.0,0.0]
[1778222734642,54.01,79545.39,0.0,-1.0,0.0,0.0]
[1778222735649,54.01,79543.47,0.0,-1.0,0.0,0.0]
[1778222741692,54.01,79540.97,0.0,-1.0,0.0,0.0]
[1778222744712,54.01,79535.76,0.0,-1.0,0.0,0.0]
[1778222749746,54.01,79529.03,0.0,-1.0,0.0,0.0]
[1778222754782,54.01,79529.81,0.0,-1.0,0.0,0.0]
[1778222760824,54.01,79527.68,0.0,-1.0,0.0,0.0]
[1778222765859,54.01,79529.37,0.0,-1.0,0.0,0.0]
[1778222769887,54.01,79534.47,0.0,-1.0,0.0,0.0]
[1778222771901,54.01,79537.32,0.0,-1.0,0.0,0.0]
[1778222776936,54.01,79538.21,0.0,-1.0,0.0,0.0]
[1778222781971,54.01,79538.12,0.0,-1.0,0.0,0.0]
[1778222783985,54.01,79532.73,0.0,-1.0,0.0,0.0]
[1778222786000,54.01,79531.69,0.0,-1.0,0.0,0.0]
[1778222791037,54.01,79532.48,0.0,-1.0,0.0,0.0]
[1778222796073,54.01,79525.04,0.0,-1.0,0.0,0.0]
[1778222798087,54.01,79526.77,0.0,-1.0,0.0,0.0]
[1778222803123,54.01,79528.5,0.0,-1.0,0.0,0.0]
[1778222807154,54.01,79517.88,0.0,-1.0,0.0,0.0]
[1778222809039,54.01,79502.49,0.0,-1.0,0.0,0.0]
[1778222812193,54.01,79507.55,0.0,-1.0,0.0,0.0]
[1778222814205,54.01,79506.76,0.0,-1.0,0.0,0.0]
[1778222819239,54.01,79507.34,0.0,-1.0,0.0,0.0]
[1778222824274,54.01,79509.91,0.0,-1.0,0.0,0.0]
[1778222829309,54.01,79510.99,0.0,-1.0,0.0,0.0]
[1778222830315,54.01,79516.65,0.0,-1.0,0.0,0.0]
[1778222832330,54.01,79517.57,0.0,-1.0,0.0,0.0]
[1778222836358,54.01,79521.65,0.0,-1.0,0.0,0.0]
[1778222841393,54.01,79518.35,0.0,-1.0,0.0,0.0]
[1778222846428,54.01,79517.42,0.0,-1.0,0.0,0.0]
[1778222851463,54.01,79516.64,0.0,-1.0,0.0,0.0]
[1778222856498,54.01,79516.81,0.0,-1.0,0.0,0.0]
[1778222861533,54.01,79514.62,0.0,-1.0,0.0,0.0]
[1778222864555,54.01,79508.6,0.0,-1.0,0.0,0.0]
[1778222865562,54.01,79503.21,0.0,-1.0,0.0,0.0]
[1778222866570,54.01,79501.66,0.0,-1.0,0.0,0.0]
[1778222871603,54.01,79500.63,0.0,-1.0,0.0,0.0]
[1778222876639,54.01,79499.44,0.0,-1.0,0.0,0.0]
[1778222881674,54.01,79499.56,0.0,-1.0,0.0,0.0]
[1778222884696,54.01,79493.24,0.0,-1.0,0.0,0.0]
[1778222889731,54.01,79493.8,0.0,-1.0,0.0,0.0]
[1778222894766,54.01,79493.17,0.0,-1.0,0.0,0.0]
[1778222898794,54.01,79483.44,0.0,-1.0,0.0,0.0]
[1778222899803,54.01,79482.85,0.0,-1.0,0.0,0.0]
[1778222901816,54.01,79489.36,0.0,-1.0,0.0,0.0]
[1778222902823,54.01,79491.47,0.0,-1.0,0.0,0.0]
[1778222905844,54.01,79498.38,0.0,-1.0,0.0,0.0]
[1778222910879,54.01,79498.98,0.0,-1.0,0.0,0.0]
[1778222911887,54.01,79499.87,0.0,-1.0,0.0,0.0]
[1778222916920,54.01,79498.88,0.0,-1.0,0.0,0.0]
[1778222920949,54.01,79493.27,0.0,-1.0,0.0,0.0]
[1778222925984,54.01,79491.71,0.0,-1.0,0.0,0.0]
[1778222931019,54.01,79493.87,0.0,-1.0,0.0,0.0]
[1778222933033,54.01,79499.88,0.0,-1.0,0.0,0.0]
[1778222935047,54.01,79506.18,0.0,-1.0,0.0,0.0]
[1778222940081,54.01,79506.19,0.0,-1.0,0.0,0.0]
[1778222943104,54.01,79498.39,0.0,-1.0,0.0,0.0]
[1778222944111,54.01,79497.51,0.0,-1.0,0.0,0.0]
[1778222949147,54.01,79500.14,0.0,-1.0,0.0,0.0]
[1778222952168,54.01,79502.89,0.0,-1.0,0.0,0.0]
[1778222957203,54.01,79504.71,0.0,-1.0,0.0,0.0]
[1778222962239,54.01,79509.64,0.0,-1.0,0.0,0.0]
[1778222967274,54.01,79513.37,0.0,-1.0,0.0,0.0]
[1778222971301,54.01,79513.64,0.0,-1.0,0.0,0.0]
[1778222976336,54.01,79511.07,0.0,-1.0,0.0,0.0]
[1778222981373,54.01,79509.37,0.0,-1.0,0.0,0.0]
[1778222986407,54.01,79508.05,0.0,-1.0,0.0,0.0]
[1778222991441,54.01,79507.39,0.0,-1.0,0.0,0.0]
[1778222996476,54.01,79504.35,0.0,-1.0,0.0,0.0]
[1778223002518,54.01,79504.29,0.0,-1.0,0.0,0.0]
[1778223004532,54.01,79510.18,0.0,-1.0,0.0,0.0]
[1778223006547,54.01,79507.57,0.0,-1.0,0.0,0.0]
[1778223011583,54.01,79513.07,0.0,-1.0,0.0,0.0]
[1778223016618,54.01,79514.96,0.0,-1.0,0.0,0.0]
[1778223021652,54.01,79515.8,0.0,-1.0,0.0,0.0]
[1778223026686,54.01,79516.96,0.0,-1.0,0.0,0.0]
[1778223031722,54.01,79515.69,0.0,-1.0,0.0,0.0]
[1778223036759,54.01,79521.28,0.0,-1.0,0.0,0.0]
[1778223038771,54.01,79522.69,0.0,-1.0,0.0,0.0]
[1778223043806,54.01,79522.78,0.0,-1.0,0.0,0.0]
[1778223048841,54.01,79522.16,0.0,-1.0,0.0,0.0]
[1778223053878,54.01,79522.09,0.0,-1.0,0.0,0.0]
[1778223058912,54.01,79523.7,0.0,-1.0,0.0,0.0]
[1778223062950,54.01,79528.8,0.0,-1.0,0.0,0.0]
[1778223067977,54.01,79526.86,0.0,-1.0,0.0,0.0]
[1778223073020,54.01,79527.62,0.0,-1.0,0.0,0.0]
[1778223078056,54.01,79527.8,0.0,-1.0,0.0,0.0]
[1778223083090,54.01,79530.04,0.0,-1.0,0.0,0.0]
[1778223088126,54.01,79529.49,0.0,-1.0,0.0,0.0]
[1778223091146,54.01,79530.24,0.0,-1.0,0.0,0.0]
[1778223096182,54.01,79532.26,0.0,-1.0,0.0,0.0]
[1778223101217,54.01,79531.6,0.0,-1.0,0.0,0.0]
[1778223106252,54.01,79531.24,0.0,-1.0,0.0,0.0]
[1778223109273,54.01,79525.95,0.0,-1.0,0.0,0.0]
[1778223114309,54.01,79525.81,0.0,-1.0,0.0,0.0]
[1778223119343,54.01,79525.23,0.0,-1.0,0.0,0.0]
[1778223124380,54.01,79525.06,0.0,-1.0,0.0,0.0]
[1778223127399,54.01,79519.82,0.0,-1.0,0.0,0.0]
[1778223132434,54.01,79518.8,0.0,-1.0,0.0,0.0]
[1778223137471,54.01,79517.94,0.0,-1.0,0.0,0.0]
[1778223138478,54.01,79526.0,0.0,-1.0,0.0,0.0]
[1778223141368,54.01,79527.02,0.0,-1.0,0.0,0.0]
[1778223146534,54.01,79523.63,0.0,-1.0,0.0,0.0]
[1778223151439,54.01,79523.05,0.0,-1.0,0.0,0.0]
[1778223156604,54.01,79518.9,0.0,-1.0,0.0,0.0]
[1778223161640,54.01,79516.77,0.0,-1.0,0.0,0.0]
[1778223166675,54.01,79515.89,0.0,-1.0,0.0,0.0]
[1778223167682,54.01,79510.02,0.0,-1.0,0.0,0.0]
[1778223169697,54.01,79507.54,0.0,-1.0,0.0,0.0]
[1778223176746,54.01,79507.26,0.0,-1.0,0.0,0.0]
[1778223181784,54.01,79505.53,0.0,-1.0,0.0,0.0]
[1778223185809,54.01,79501.09,0.0,-1.0,0.0,0.0]
[1778223188830,54.01,79496.05,0.0,-1.0,0.0,0.0]
[1778223191855,54.01,79492.38,0.0,-1.0,0.0,0.0]
[1778223196886,54.01,79495.62,0.0,-1.0,0.0,0.0]
[1778223205949,54.01,79496.82,0.0,-1.0,0.0,0.0]
[1778223210988,54.01,79498.83,0.0,-1.0,0.0,0.0]
[1778223211994,54.01,79498.8,0.0,-1.0,0.0,0.0]
[1778223217029,54.01,79496.42,0.0,-1.0,0.0,0.0]
[1778223222064,54.01,79493.34,0.0,-1.0,0.0,0.0]
[1778223227099,54.01,79490.34,0.0,-1.0,0.0,0.0]
[1778223232142,54.01,79488.2,0.0,-1.0,0.0,0.0]
[1778223238179,54.01,79489.16,0.0,-1.0,0.0,0.0]
[1778223243213,54.01,79490.22,0.0,-1.0,0.0,0.0]
[1778223248250,54.01,79491.07,0.0,-1.0,0.0,0.0]
[1778223255297,54.01,79490.78,0.0,-1.0,0.0,0.0]
[1778223262347,54.01,79490.65,0.0,-1.0,0.0,0.0]
[1778223267386,54.01,79491.48,0.0,-1.0,0.0,0.0]
[1778223271430,54.01,79492.14,0.0,-1.0,0.0,0.0]
[1778223276465,54.01,79491.76,0.0,-1.0,0.0,0.0]
[1778223281502,54.01,79495.9,0.0,-1.0,0.0,0.0]
[1778223283513,54.01,79502.15,0.0,-1.0,0.0,0.0]
[1778223285527,54.01,79506.6,0.0,-1.0,0.0,0.0]
[1778223290562,54.01,79509.35,0.0,-1.0,0.0,0.0]
[1778223295597,54.01,79515.67,0.0,-1.0,0.0,0.0]
[1778223297612,54.01,79517.68,0.0,-1.0,0.0,0.0]
[1778223302645,54.01,79518.79,0.0,-1.0,0.0,0.0]
[1778223307682,54.01,79518.49,0.0,-1.0,0.0,0.0]
[1778223312717,54.01,79519.3,0.0,-1.0,0.0,0.0]
[1778223317751,54.01,79519.46,0.0,-1.0,0.0,0.0]
[1778223322785,54.01,79519.59,0.0,-1.0,0.0,0.0]
[1778223327821,54.01,79516.33,0.0,-1.0,0.0,0.0]
[1778223331853,54.01,79515.12,0.0,-1.0,0.0,0.0]
[1778223333866,54.01,79507.81,0.0,-1.0,0.0,0.0]
[1778223335881,54.01,79503.53,0.0,-1.0,0.0,0.0]
[1778223342931,54.01,79500.99,0.0,-1.0,0.0,0.0]
[1778223347964,54.01,79499.91,0.0,-1.0,0.0,0.0]
[1778223352999,54.01,79498.64,0.0,-1.0,0.0,0.0]
[1778223358037,54.01,79500.09,0.0,-1.0,0.0,0.0]
[1778223362065,54.01,79491.83,0.0,-1.0,0.0,0.0]
[1778223365087,54.01,79490.79,0.0,-1.0,0.0,0.0]
[1778223370122,54.01,79485.96,0.0,-1.0,0.0,0.0]
[1778223375157,54.01,79485.16,0.0,-1.0,0.0,0.0]
[1778223380192,54.01,79487.32,0.0,-1.0,0.0,0.0]
[1778223385231,54.01,79486.95,0.0,-1.0,0.0,0.0]
[1778223390265,54.01,79485.18,0.0,-1.0,0.0,0.0]
[1778223391269,54.01,79486.0,0.0,-1.0,0.0,0.0]
[1778223396310,54.01,79485.38,0.0,-1.0,0.0,0.0]
[1778223401340,54.01,79485.04,0.0,-1.0,0.0,0.0]
[1778223406374,54.01,79487.55,0.0,-1.0,0.0,0.0]
[1778223411410,54.01,79485.95,0.0,-1.0,0.0,0.0]
[1778223416445,54.01,79486.57,0.0,-1.0,0.0,0.0]
[1778223421480,54.01,79482.37,0.0,-1.0,0.0,0.0]
[1778223426515,54.01,79484.09,0.0,-1.0,0.0,0.0]
[1778223433563,54.01,79484.91,0.0,-1.0,0.0,0.0]
[1778223438599,54.01,79485.22,0.0,-1.0,0.0,0.0]
[1778223439605,54.01,79491.77,0.0,-1.0,0.0,0.0]
[1778223440613,54.01,79494.45,0.0,-1.0,0.0,0.0]
[1778223446656,54.01,79493.87,0.0,-1.0,0.0,0.0]
[1778223451691,54.01,79495.38,0.0,-1.0,0.0,0.0]
[1778223456725,54.01,79492.13,0.0,-1.0,0.0,0.0]
[1778223461760,54.01,79490.23,0.0,-1.0,0.0,0.0]
[1778223466794,54.01,79490.76,0.0,-1.0,0.0,0.0]
[1778223471830,54.01,79490.72,0.0,-1.0,0.0,0.0]
[1778223476867,54.01,79489.72,0.0,-1.0,0.0,0.0]
[1778223481901,54.01,79489.68,0.0,-1.0,0.0,0.0]
[1778223486937,54.01,79489.44,0.0,-1.0,0.0,0.0]
[1778223491971,54.01,79489.96,0.0,-1.0,0.0,0.0]
[1778223497006,54.01,79490.01,0.0,-1.0,0.0,0.0]
[1778223502042,54.01,79493.68,0.0,-1.0,0.0,0.0]
[1778223508084,54.01,79490.84,0.0,-1.0,0.0,0.0]
[1778223511104,54.01,79489.4,0.0,-1.0,0.0,0.0]
[1778223516141,54.01,79488.0,0.0,-1.0,0.0,0.0]
[1778223522186,54.01,79487.86,0.0,-1.0,0.0,0.0]
[1778223527221,54.01,79489.39,0.0,-1.0,0.0,0.0]
[1778223532253,54.01,79494.05,0.0,-1.0,0.0,0.0]
[1778223533261,54.01,79500.3,0.0,-1.0,0.0,0.0]
[1778223534276,54.01,79499.68,0.0,-1.0,0.0,0.0]
[1778223535274,54.01,79498.59,0.0,-1.0,0.0,0.0]
[1778223540310,54.01,79497.58,0.0,-1.0,0.0,0.0]
[1778223545346,54.01,79499.79,0.0,-1.0,0.0,0.0]
[1778223550380,54.01,79500.75,0.0,-1.0,0.0,0.0]
[1778223556421,54.01,79499.87,0.0,-1.0,0.0,0.0]
[1778223561459,54.01,79501.08,0.0,-1.0,0.0,0.0]
[1778223566493,54.01,79499.85,0.0,-1.0,0.0,0.0]
[1778223571527,54.01,79498.19,0.0,-1.0,0.0,0.0]
[1778223576563,54.01,79500.85,0.0,-1.0,0.0,0.0]
[1778223581598,54.01,79501.74,0.0,-1.0,0.0,0.0]
[1778223586634,54.01,79518.31,0.0,-1.0,0.0,0.0]
[1778223587640,54.01,79523.11,0.0,-1.0,0.0,0.0]
[1778223589654,54.01,79523.95,0.0,-1.0,0.0,0.0]
[1778223594689,54.01,79526.86,0.0,-1.0,0.0,0.0]
[1778223599725,54.01,79525.47,0.0,-1.0,0.0,0.0]
[1778223602745,54.01,79517.47,0.0,-1.0,0.0,0.0]
[1778223603753,54.01,79509.8,0.0,-1.0,0.0,0.0]
[1778223604760,54.01,79505.03,0.0,-1.0,0.0,0.0]
[1778223606773,54.01,79503.26,0.0,-1.0,0.0,0.0]
[1778223611809,54.01,79503.31,0.0,-1.0,0.0,0.0]
[1778223616845,54.01,79499.59,0.0,-1.0,0.0,0.0]
[1778223618858,54.01,79488.48,0.0,-1.0,0.0,0.0]
[1778223620872,54.01,79482.63,0.0,-1.0,0.0,0.0]
[1778223622885,54.01,79485.42,0.0,-1.0,0.0,0.0]
[1778223627920,54.01,79477.22,0.0,-1.0,0.0,0.0]
[1778223630943,54.01,79474.3,0.0,-1.0,0.0,0.0]
[1778223631950,54.01,79474.09,0.0,-1.0,0.0,0.0]
[1778223636984,54.01,79461.72,0.0,-1.0,0.0,0.0]
[1778223638998,54.01,79460.61,0.0,-1.0,0.0,0.0]
[1778223640016,54.01,79470.78,0.0,-1.0,0.0,0.0]
[1778223642019,54.01,79470.29,0.0,-1.0,0.0,0.0]
[1778223647057,54.01,79470.91,0.0,-1.0,0.0,0.0]
[1778223652089,54.01,79470.02,0.0,-1.0,0.0,0.0]
[1778223657127,54.01,79466.88,0.0,-1.0,0.0,0.0]
[1778223662161,54.01,79463.11,0.0,-1.0,0.0,0.0]
[1778223664175,54.01,79459.38,0.0,-1.0,0.0,0.0]
[1778223670217,54.01,79459.02,0.0,-1.0,0.0,0.0]
[1778223675252,54.01,79459.25,0.0,-1.0,0.0,0.0]
[1778223680289,54.01,79461.13,0.0,-1.0,0.0,0.0]
[1778223685323,54.01,79460.58,0.0,-1.0,0.0,0.0]
[1778223690358,54.01,79459.32,0.0,-1.0,0.0,0.0]
[1778223691364,54.01,79458.75,0.0,-1.0,0.0,0.0]
[1778223696400,54.01,79459.36,0.0,-1.0,0.0,0.0]
[1778223701435,54.01,79458.32,0.0,-1.0,0.0,0.0]
[1778223706470,54.01,79453.3,0.0,-1.0,0.0,0.0]
[1778223707477,54.01,79447.79,0.0,-1.0,0.0,0.0]
[1778223708484,54.01,79445.3,0.0,-1.0,0.0,0.0]
[1778223709491,54.01,79444.53,0.0,-1.0,0.0,0.0]
[1778223712511,54.01,79442.71,0.0,-1.0,0.0,0.0]
[1778223717547,54.01,79441.71,0.0,-1.0,0.0,0.0]
[1778223719561,54.01,79450.69,0.0,-1.0,0.0,0.0]
[1778223720570,54.01,79456.22,0.0,-1.0,0.0,0.0]
[1778223721574,54.01,79455.27,0.0,-1.0,0.0,0.0]
[1778223722582,54.01,79454.14,0.0,-1.0,0.0,0.0]
[1778223726609,54.01,79460.99,0.0,-1.0,0.0,0.0]
[1778223728623,54.01,79461.9,0.0,-1.0,0.0,0.0]
[1778223733660,54.01,79457.83,0.0,-1.0,0.0,0.0]
[1778223734666,54.01,79455.29,0.0,-1.0,0.0,0.0]
[1778223737687,54.01,79449.19,0.0,-1.0,0.0,0.0]
[1778223742721,54.01,79447.02,0.0,-1.0,0.0,0.0]
[1778223747757,54.01,79443.72,0.0,-1.0,0.0,0.0]
[1778223751786,54.01,79444.39,0.0,-1.0,0.0,0.0]
[1778223756821,54.01,79444.89,0.0,-1.0,0.0,0.0]
[1778223761855,54.01,79443.31,0.0,-1.0,0.0,0.0]
[1778223766889,54.01,79445.35,0.0,-1.0,0.0,0.0]
[1778223771926,54.01,79441.67,0.0,-1.0,0.0,0.0]
[1778223776960,54.01,79440.56,0.0,-1.0,0.0,0.0]
[1778223781994,54.01,79440.28,0.0,-1.0,0.0,0.0]
[1778223787030,54.01,79438.87,0.0,-1.0,0.0,0.0]
[1778223792064,54.01,79439.11,0.0,-1.0,0.0,0.0]
[1778223797101,54.01,79444.46,0.0,-1.0,0.0,0.0]
[1778223798108,54.01,79452.84,0.0,-1.0,0.0,0.0]
[1778223800124,54.01,79452.03,0.0,-1.0,0.0,0.0]
[1778223806079,54.01,79453.71,0.0,-1.0,0.0,0.0]
[1778223811201,54.01,79449.3,0.0,-1.0,0.0,0.0]
[1778223813214,54.01,79448.97,0.0,-1.0,0.0,0.0]
[1778223818256,54.01,79445.12,0.0,-1.0,0.0,0.0]
[1778223819263,54.01,79439.71,0.0,-1.0,0.0,0.0]
[1778223820269,54.01,79438.07,0.0,-1.0,0.0,0.0]
[1778223826314,54.01,79437.28,0.0,-1.0,0.0,0.0]
[1778223831347,54.01,79436.88,0.0,-1.0,0.0,0.0]
[1778223836383,54.01,79435.82,0.0,-1.0,0.0,0.0]
[1778223842425,54.01,79435.32,0.0,-1.0,0.0,0.0]
[1778223847462,54.01,79435.99,0.0,-1.0,0.0,0.0]
[1778223853505,54.01,79433.63,0.0,-1.0,0.0,0.0]
[1778223858540,54.01,79433.6,0.0,-1.0,0.0,0.0]
[1778223863575,54.01,79431.49,0.0,-1.0,0.0,0.0]
[1778223868610,54.01,79431.93,0.0,-1.0,0.0,0.0]
[1778223871630,54.01,79432.32,0.0,-1.0,0.0,0.0]
[1778223876677,54.01,79431.03,0.0,-1.0,0.0,0.0]
[1778223878681,54.01,79424.84,0.0,-1.0,0.0,0.0]
[1778223880695,54.01,79422.98,0.0,-1.0,0.0,0.0]
[1778223885735,54.01,79424.74,0.0,-1.0,0.0,0.0]
[1778223890771,54.01,79427.24,0.0,-1.0,0.0,0.0]
[1778223895806,54.01,79427.51,0.0,-1.0,0.0,0.0]
[1778223900845,54.01,79426.51,0.0,-1.0,0.0,0.0]
[1778223905880,54.01,79426.26,0.0,-1.0,0.0,0.0]
[1778223908900,54.01,79420.72,0.0,-1.0,0.0,0.0]
[1778223913936,54.01,79415.53,0.0,-1.0,0.0,0.0]
[1778223918970,54.01,79416.17,0.0,-1.0,0.0,0.0]
[1778223924007,54.01,79415.1,0.0,-1.0,0.0,0.0]
[1778223929040,54.01,79417.06,0.0,-1.0,0.0,0.0]
[1778223932062,54.01,79415.42,0.0,-1.0,0.0,0.0]
[1778223937096,54.01,79415.14,0.0,-1.0,0.0,0.0]
[1778223942132,54.01,79409.07,0.0,-1.0,0.0,0.0]
[1778223947167,54.01,79407.74,0.0,-1.0,0.0,0.0]
[1778223951194,54.01,79401.99,0.0,-1.0,0.0,0.0]
[1778223956229,54.01,79397.23,0.0,-1.0,0.0,0.0]
[1778223959258,54.01,79391.63,0.0,-1.0,0.0,0.0]
[1778223962272,54.01,79383.01,0.0,-1.0,0.0,0.0]
[1778223963279,54.01,79381.89,0.0,-1.0,0.0,0.0]
[1778223968316,54.01,79378.79,0.0,-1.0,0.0,0.0]
[1778223973350,54.01,79378.03,0.0,-1.0,0.0,0.0]
[1778223978387,54.01,79374.09,0.0,-1.0,0.0,0.0]
[1778223982414,54.01,79367.6,0.0,-1.0,0.0,0.0]
[1778223983421,54.01,79365.19,0.0,-1.0,0.0,0.0]
[1778223984428,54.01,79359.02,0.0,-1.0,0.0,0.0]
[1778223985435,54.01,79357.4,0.0,-1.0,0.0,0.0]
[1778223990472,54.01,79361.79,0.0,-1.0,0.0,0.0]
[1778223991485,54.01,79361.51,0.0,-1.0,0.0,0.0]
[1778223993494,54.01,79366.87,0.0,-1.0,0.0,0.0]
[1778223995507,54.01,79367.66,0.0,-1.0,0.0,0.0]
[1778223997520,54.01,79359.44,0.0,-1.0,0.0,0.0]
[1778223999539,54.01,79358.64,0.0,-1.0,0.0,0.0]
[1778224004571,54.01,79360.15,0.0,-1.0,0.0,0.0]
[1778224006585,54.01,79366.38,0.0,-1.0,0.0,0.0]
[1778224008599,54.01,79370.76,0.0,-1.0,0.0,0.0]
[1778224011620,54.01,79371.79,0.0,-1.0,0.0,0.0]
[1778224013634,54.01,79366.69,0.0,-1.0,0.0,0.0]
[1778224015649,54.01,79367.47,0.0,-1.0,0.0,0.0]
[1778224020686,54.01,79366.38,0.0,-1.0,0.0,0.0]
[1778224022702,54.01,79355.05,0.0,-1.0,0.0,0.0]
[1778224024714,54.01,79349.78,0.0,-1.0,0.0,0.0]
[1778224026728,54.01,79345.55,0.0,-1.0,0.0,0.0]
[1778224029751,54.01,79332.53,0.0,-1.0,0.0,0.0]
[1778224030758,54.01,79325.43,0.0,-1.0,0.0,0.0]
[1778224031765,54.01,79322.66,0.0,-1.0,0.0,0.0]
[1778224032772,54.01,79318.23,0.0,-1.0,0.0,0.0]
[1778224033781,54.01,79312.26,0.0,-1.0,0.0,0.0]
[1778224034794,54.01,79302.11,0.0,-1.0,0.0,0.0]
[1778224035793,54.01,79297.14,0.0,-1.0,0.0,0.0]
[1778224036801,54.01,79294.0,0.0,-1.0,0.0,0.0]
[1778224037807,54.01,79293.98,0.0,-1.0,0.0,0.0]
[1778224042843,54.01,79295.57,0.0,-1.0,0.0,0.0]
[1778224044856,54.01,79300.7,0.0,-1.0,0.0,0.0]
[1778224046870,54.01,79309.89,0.0,-1.0,0.0,0.0]
[1778224048883,54.01,79313.31,0.0,-1.0,0.0,0.0]
[1778224051904,54.01,79319.57,0.0,-1.0,0.0,0.0]
[1778224053919,54.01,79325.17,0.0,-1.0,0.0,0.0]
[1778224055934,54.01,79325.63,0.0,-1.0,0.0,0.0]
[1778224058958,54.01,79333.32,0.0,-1.0,0.0,0.0]
[1778224060975,54.01,79336.2,0.0,-1.0,0.0,0.0]
[1778224062985,54.01,79341.76,0.0,-1.0,0.0,0.0]
[1778224065007,54.01,79347.87,0.0,-1.0,0.0,0.0]
[1778224067014,54.01,79351.36,0.0,-1.0,0.0,0.0]
[1778224069032,54.01,79343.57,0.0,-1.0,0.0,0.0]
[1778224070038,54.01,79344.28,0.0,-1.0,0.0,0.0]
[1778224074066,54.01,79359.79,0.0,-1.0,0.0,0.0]
[1778224076081,54.01,79368.02,0.0,-1.0,0.0,0.0]
[1778224077087,54.01,79371.19,0.0,-1.0,0.0,0.0]
[1778224078094,54.01,79366.0,0.0,-1.0,0.0,0.0]
[1778224079101,54.01,79361.39,0.0,-1.0,0.0,0.0]
[1778224082122,54.01,79359.6,0.0,-1.0,0.0,0.0]
[1778224087157,54.01,79361.37,0.0,-1.0,0.0,0.0]
[1778224092193,54.01,79359.71,0.0,-1.0,0.0,0.0]
[1778224093201,54.01,79346.19,0.0,-1.0,0.0,0.0]
[1778224094208,54.01,79341.74,0.0,-1.0,0.0,0.0]
[1778224096222,54.01,79334.89,0.0,-1.0,0.0,0.0]
[1778224098237,54.01,79331.81,0.0,-1.0,0.0,0.0]
[1778224103271,54.01,79332.33,0.0,-1.0,0.0,0.0]
[1778224108306,54.01,79336.74,0.0,-1.0,0.0,0.0]
[1778224109312,54.01,79343.62,0.0,-1.0,0.0,0.0]
[1778224110319,54.01,79350.16,0.0,-1.0,0.0,0.0]
[1778224111327,54.01,79350.61,0.0,-1.0,0.0,0.0]
[1778224112333,54.01,79353.16,0.0,-1.0,0.0,0.0]
[1778224117368,54.01,79350.24,0.0,-1.0,0.0,0.0]
[1778224121397,54.01,79348.78,0.0,-1.0,0.0,0.0]
[1778224127439,54.01,79347.91,0.0,-1.0,0.0,0.0]
[1778224132475,54.01,79349.87,0.0,-1.0,0.0,0.0]
[1778224138456,54.01,79342.49,0.0,-1.0,0.0,0.0]
[1778224140533,54.01,79341.25,0.0,-1.0,0.0,0.0]
[1778224143557,54.01,79330.98,0.0,-1.0,0.0,0.0]
[1778224144564,54.01,79328.65,0.0,-1.0,0.0,0.0]
[1778224149604,54.01,79331.38,0.0,-1.0,0.0,0.0]
[1778224154639,54.01,79336.04,0.0,-1.0,0.0,0.0]
[1778224157659,54.01,79342.79,0.0,-1.0,0.0,0.0]
[1778224159674,54.01,79342.98,0.0,-1.0,0.0,0.0]
[1778224164709,54.01,79342.52,0.0,-1.0,0.0,0.0]
[1778224169743,54.01,79344.87,0.0,-1.0,0.0,0.0]
[1778224171758,54.01,79345.36,0.0,-1.0,0.0,0.0]
[1778224175786,54.01,79351.02,0.0,-1.0,0.0,0.0]
[1778224177800,54.01,79354.36,0.0,-1.0,0.0,0.0]
[1778224182836,54.01,79363.35,0.0,-1.0,0.0,0.0]
[1778224184849,54.01,79383.37,0.0,-1.0,0.0,0.0]
[1778224185856,54.01,79389.09,0.0,-1.0,0.0,0.0]
[1778224186868,54.01,79390.28,0.0,-1.0,0.0,0.0]
[1778224187882,54.01,79390.18,0.0,-1.0,0.0,0.0]
[1778224192905,54.01,79390.24,0.0,-1.0,0.0,0.0]
[1778224197939,54.01,79394.75,0.0,-1.0,0.0,0.0]
[1778224201968,54.01,79398.11,0.0,-1.0,0.0,0.0]
[1778224207002,54.01,79400.49,0.0,-1.0,0.0,0.0]
[1778224212041,54.01,79401.18,0.0,-1.0,0.0,0.0]
[1778224217077,54.01,79397.9,0.0,-1.0,0.0,0.0]
[1778224222110,54.01,79398.09,0.0,-1.0,0.0,0.0]
[1778224227149,54.01,79391.6,0.0,-1.0,0.0,0.0]
[1778224229161,54.01,79387.79,0.0,-1.0,0.0,0.0]
[1778224231176,54.01,79387.17,0.0,-1.0,0.0,0.0]
[1778224236211,54.01,79387.42,0.0,-1.0,0.0,0.0]
[1778224241246,54.01,79390.5,0.0,-1.0,0.0,0.0]
[1778224246280,54.01,79388.59,0.0,-1.0,0.0,0.0]
[1778224251316,54.01,79385.82,0.0,-1.0,0.0,0.0]
[1778224256350,54.01,79386.93,0.0,-1.0,0.0,0.0]
[1778224261386,54.01,79386.13,0.0,-1.0,0.0,0.0]
[1778224264407,54.01,79372.49,0.0,-1.0,0.0,0.0]
[1778224265423,54.01,79369.95,0.0,-1.0,0.0,0.0]
[1778224270456,54.01,79370.53,0.0,-1.0,0.0,0.0]
[1778224275490,54.01,79371.37,0.0,-1.0,0.0,0.0]
[1778224280526,54.01,79370.71,0.0,-1.0,0.0,0.0]
[1778224281533,54.01,79377.24,0.0,-1.0,0.0,0.0]
[1778224283546,54.01,79376.41,0.0,-1.0,0.0,0.0]
[1778224286568,54.01,79369.15,0.0,-1.0,0.0,0.0]
[1778224288582,54.01,79367.45,0.0,-1.0,0.0,0.0]
[1778224289589,54.01,79373.25,0.0,-1.0,0.0,0.0]
[1778224291607,54.01,79373.83,0.0,-1.0,0.0,0.0]
[1778224296638,54.01,79373.13,0.0,-1.0,0.0,0.0]
[1778224301675,54.01,79375.64,0.0,-1.0,0.0,0.0]
[1778224306709,54.01,79375.28,0.0,-1.0,0.0,0.0]
[1778224309654,54.01,79380.35,0.0,-1.0,0.0,0.0]
[1778224312750,54.01,79380.73,0.0,-1.0,0.0,0.0]
[1778224317786,54.01,79381.02,0.0,-1.0,0.0,0.0]
[1778224320807,54.01,79387.25,0.0,-1.0,0.0,0.0]
[1778224322820,54.01,79393.19,0.0,-1.0,0.0,0.0]
[1778224327856,54.01,79401.05,0.0,-1.0,0.0,0.0]
[1778224329870,54.01,79401.64,0.0,-1.0,0.0,0.0]
[1778224334906,54.01,79404.2,0.0,-1.0,0.0,0.0]
[1778224339941,54.01,79405.19,0.0,-1.0,0.0,0.0]
[1778224344975,54.01,79405.1,0.0,-1.0,0.0,0.0]
[1778224350011,54.01,79404.54,0.0,-1.0,0.0,0.0]
[1778224351017,54.01,79404.59,0.0,-1.0,0.0,0.0]
[1778224356053,54.01,79407.57,0.0,-1.0,0.0,0.0]
[1778224361088,54.01,79409.62,0.0,-1.0,0.0,0.0]
[1778224366123,54.01,79409.47,0.0,-1.0,0.0,0.0]
[1778224371159,54.01,79411.92,0.0,-1.0,0.0,0.0]
[1778224376193,54.01,79412.68,0.0,-1.0,0.0,0.0]
[1778224381229,54.01,79411.97,0.0,-1.0,0.0,0.0]
[1778224383242,54.01,79406.89,0.0,-1.0,0.0,0.0]
[1778224385256,54.01,79406.3,0.0,-1.0,0.0,0.0]
[1778224390291,54.01,79401.86,0.0,-1.0,0.0,0.0]
[1778224395326,54.01,79398.83,0.0,-1.0,0.0,0.0]
[1778224397340,54.01,79392.66,0.0,-1.0,0.0,0.0]
[1778224399357,54.01,79386.47,0.0,-1.0,0.0,0.0]
[1778224401367,54.01,79386.45,0.0,-1.0,0.0,0.0]
[1778224406402,54.01,79385.8,0.0,-1.0,0.0,0.0]
[1778224411439,54.01,79383.89,0.0,-1.0,0.0,0.0]
[1778224416472,54.01,79369.73,0.0,-1.0,0.0,0.0]
[1778224417481,54.01,79367.62,0.0,-1.0,0.0,0.0]
[1778224422516,54.01,79366.48,0.0,-1.0,0.0,0.0]
[1778224427550,54.01,79363.99,0.0,-1.0,0.0,0.0]
[1778224432586,54.01,79350.37,0.0,-1.0,0.0,0.0]
[1778224433592,54.01,79347.19,0.0,-1.0,0.0,0.0]
[1778224440642,54.01,79344.0,0.0,-1.0,0.0,0.0]
[1778224445679,54.01,79352.61,0.0,-1.0,0.0,0.0]
[1778224447694,54.01,79354.63,0.0,-1.0,0.0,0.0]
[1778224451748,54.01,79358.48,0.0,-1.0,0.0,0.0]
[1778224456783,54.01,79359.05,0.0,-1.0,0.0,0.0]
[1778224461818,54.01,79360.14,0.0,-1.0,0.0,0.0]
[1778224463832,54.01,79354.17,0.0,-1.0,0.0,0.0]
[1778224465847,54.01,79351.75,0.0,-1.0,0.0,0.0]
[1778224470881,54.01,79352.98,0.0,-1.0,0.0,0.0]
[1778224471889,54.01,79353.29,0.0,-1.0,0.0,0.0]
[1778224476929,54.01,79359.45,0.0,-1.0,0.0,0.0]
[1778224478942,54.01,79359.96,0.0,-1.0,0.0,0.0]
[1778224483978,54.01,79359.26,0.0,-1.0,0.0,0.0]
[1778224486999,54.01,79364.53,0.0,-1.0,0.0,0.0]
[1778224492034,54.01,79364.9,0.0,-1.0,0.0,0.0]
[1778224494049,54.01,79343.04,0.0,-1.0,0.0,0.0]
[1778224495059,54.01,79324.85,0.0,-1.0,0.0,0.0]
[1778224496067,54.01,79324.14,0.0,-1.0,0.0,0.0]
[1778224497074,54.01,79324.34,0.0,-1.0,0.0,0.0]
[1778224498080,54.01,79318.54,0.0,-1.0,0.0,0.0]
[1778224500096,54.01,79316.69,0.0,-1.0,0.0,0.0]
[1778224505130,54.01,79321.7,0.0,-1.0,0.0,0.0]
[1778224506140,54.01,79327.05,0.0,-1.0,0.0,0.0]
[1778224507144,54.01,79325.67,0.0,-1.0,0.0,0.0]
[1778224508154,54.01,79323.0,0.0,-1.0,0.0,0.0]
[1778224511172,54.01,79319.7,0.0,-1.0,0.0,0.0]
[1778224516207,54.01,79325.7,0.0,-1.0,0.0,0.0]
[1778224518221,54.01,79332.17,0.0,-1.0,0.0,0.0]
[1778224520234,54.01,79334.66,0.0,-1.0,0.0,0.0]
[1778224525272,54.01,79329.9,0.0,-1.0,0.0,0.0]
[1778224527284,54.01,79327.38,0.0,-1.0,0.0,0.0]
[1778224531311,54.01,79326.73,0.0,-1.0,0.0,0.0]
[1778224536348,54.01,79326.03,0.0,-1.0,0.0,0.0]
[1778224541381,54.01,79328.18,0.0,-1.0,0.0,0.0]
[1778224546417,54.01,79331.09,0.0,-1.0,0.0,0.0]
[1778224551453,54.01,79331.85,0.0,-1.0,0.0,0.0]
[1778224555479,54.01,79337.9,0.0,-1.0,0.0,0.0]
[1778224556489,54.01,79336.05,0.0,-1.0,0.0,0.0]
[1778224561522,54.01,79337.09,0.0,-1.0,0.0,0.0]
[1778224564543,54.01,79331.64,0.0,-1.0,0.0,0.0]
[1778224567564,54.01,79332.08,0.0,-1.0,0.0,0.0]
[1778224572599,54.01,79327.9,0.0,-1.0,0.0,0.0]
[1778224577634,54.01,79328.25,0.0,-1.0,0.0,0.0]
[1778224582669,54.01,79320.28,0.0,-1.0,0.0,0.0]
[1778224583675,54.01,79317.96,0.0,-1.0,0.0,0.0]
[1778224588711,54.01,79321.76,0.0,-1.0,0.0,0.0]
[1778224591731,54.01,79326.67,0.0,-1.0,0.0,0.0]
[1778224594753,54.01,79332.1,0.0,-1.0,0.0,0.0]
[1778224596771,54.01,79339.66,0.0,-1.0,0.0,0.0]
[1778224597777,54.01,79343.68,0.0,-1.0,0.0,0.0]
[1778224598783,54.01,79357.87,0.0,-1.0,0.0,0.0]
[1778224599790,54.01,79364.18,0.0,-1.0,0.0,0.0]
[1778224600797,54.01,79363.35,0.0,-1.0,0.0,0.0]
[1778224605832,54.01,79363.31,0.0,-1.0,0.0,0.0]
[1778224610868,54.01,79363.06,0.0,-1.0,0.0,0.0]
[1778224615906,54.01,79362.3,0.0,-1.0,0.0,0.0]
[1778224618926,54.01,79351.75,0.0,-1.0,0.0,0.0]
[1778224620941,54.01,79345.4,0.0,-1.0,0.0,0.0]
[1778224623962,54.01,79344.22,0.0,-1.0,0.0,0.0]
[1778224628996,54.01,79344.56,0.0,-1.0,0.0,0.0]
[1778224633026,54.01,79334.85,0.0,-1.0,0.0,0.0]
[1778224635040,54.01,79333.15,0.0,-1.0,0.0,0.0]
[1778224640078,54.01,79333.52,0.0,-1.0,0.0,0.0]
[1778224641993,54.01,79326.72,0.0,-1.0,0.0,0.0]
[1778224644104,54.01,79335.78,0.0,-1.0,0.0,0.0]
[1778224646117,54.01,79335.54,0.0,-1.0,0.0,0.0]
[1778224652063,54.01,79338.92,0.0,-1.0,0.0,0.0]
[1778224654174,54.01,79343.57,0.0,-1.0,0.0,0.0]
[1778224658202,54.01,79333.03,0.0,-1.0,0.0,0.0]
[1778224660216,54.01,79330.81,0.0,-1.0,0.0,0.0]
[1778224665251,54.01,79331.68,0.0,-1.0,0.0,0.0]
[1778224668271,54.01,79325.41,0.0,-1.0,0.0,0.0]
[1778224670285,54.01,79324.91,0.0,-1.0,0.0,0.0]
[1778224675321,54.01,79335.76,0.0,-1.0,0.0,0.0]
[1778224677335,54.01,79344.03,0.0,-1.0,0.0,0.0]
[1778224679348,54.01,79347.31,0.0,-1.0,0.0,0.0]
[1778224682370,54.01,79353.84,0.0,-1.0,0.0,0.0]
[1778224683377,54.01,79367.67,0.0,-1.0,0.0,0.0]
[1778224685391,54.01,79370.35,0.0,-1.0,0.0,0.0]
[1778224690427,54.01,79369.07,0.0,-1.0,0.0,0.0]
[1778224694454,54.01,79358.75,0.0,-1.0,0.0,0.0]
[1778224696471,54.01,79356.6,0.0,-1.0,0.0,0.0]
[1778224700496,54.01,79350.08,0.0,-1.0,0.0,0.0]
[1778224702511,54.01,79347.8,0.0,-1.0,0.0,0.0]
[1778224707545,54.01,79346.66,0.0,-1.0,0.0,0.0]
[1778224711577,54.01,79348.03,0.0,-1.0,0.0,0.0]
[1778224716611,54.01,79351.46,0.0,-1.0,0.0,0.0]
[1778224721646,54.01,79351.71,0.0,-1.0,0.0,0.0]
[1778224726686,54.01,79345.29,0.0,-1.0,0.0,0.0]
[1778224731716,54.01,79343.58,0.0,-1.0,0.0,0.0]
[1778224736750,54.01,79340.34,0.0,-1.0,0.0,0.0]
[1778224739773,54.01,79330.62,0.0,-1.0,0.0,0.0]
[1778224742793,54.01,79341.33,0.0,-1.0,0.0,0.0]
[1778224743800,54.01,79342.43,0.0,-1.0,0.0,0.0]
[1778224747831,54.01,79346.28,0.0,-1.0,0.0,0.0]
[1778224752863,54.01,79346.84,0.0,-1.0,0.0,0.0]
[1778224753870,54.01,79353.82,0.0,-1.0,0.0,0.0]
[1778224754877,54.01,79355.38,0.0,-1.0,0.0,0.0]
[1778224759912,54.01,79351.69,0.0,-1.0,0.0,0.0]
[1778224760918,54.01,79351.23,0.0,-1.0,0.0,0.0]
[1778224765953,54.01,79349.01,0.0,-1.0,0.0,0.0]
[1778224770991,54.01,79349.57,0.0,-1.0,0.0,0.0]
[1778224771996,54.01,79349.04,0.0,-1.0,0.0,0.0]
[1778224777030,54.01,79348.57,0.0,-1.0,0.0,0.0]
[1778224778038,54.01,79342.51,0.0,-1.0,0.0,0.0]
[1778224780051,54.01,79339.39,0.0,-1.0,0.0,0.0]
[1778224785086,54.01,79340.88,0.0,-1.0,0.0,0.0]
[1778224790122,54.01,79338.63,0.0,-1.0,0.0,0.0]
[1778224795156,54.01,79336.13,0.0,-1.0,0.0,0.0]
[1778224800192,54.01,79336.41,0.0,-1.0,0.0,0.0]
[1778224805227,54.01,79340.4,0.0,-1.0,0.0,0.0]
[1778224806237,54.01,79349.55,0.0,-1.0,0.0,0.0]
[1778224807241,54.01,79351.37,0.0,-1.0,0.0,0.0]
[1778224808248,54.01,79357.36,0.0,-1.0,0.0,0.0]
[1778224810263,54.01,79360.03,0.0,-1.0,0.0,0.0]
[1778224814290,54.01,79366.96,0.0,-1.0,0.0,0.0]
[1778224816312,54.01,79367.49,0.0,-1.0,0.0,0.0]
[1778224822355,54.01,79368.28,0.0,-1.0,0.0,0.0]
[1778224827389,54.01,79370.83,0.0,-1.0,0.0,0.0]
[1778224829403,54.01,79377.58,0.0,-1.0,0.0,0.0]
[1778224831417,54.01,79392.15,0.0,-1.0,0.0,0.0]
[1778224832424,54.01,79391.05,0.0,-1.0,0.0,0.0]
[1778224833431,54.01,79390.46,0.0,-1.0,0.0,0.0]
[1778224838467,54.01,79385.49,0.0,-1.0,0.0,0.0]
[1778224840482,54.01,79378.15,0.0,-1.0,0.0,0.0]
[1778224842495,54.01,79372.65,0.0,-1.0,0.0,0.0]
[1778224845516,54.01,79368.79,0.0,-1.0,0.0,0.0]
[1778224848539,54.01,79366.84,0.0,-1.0,0.0,0.0]
[1778224853572,54.01,79362.49,0.0,-1.0,0.0,0.0]
[1778224858617,54.01,79365.88,0.0,-1.0,0.0,0.0]
[1778224863642,54.01,79366.27,0.0,-1.0,0.0,0.0]
[1778224868677,54.01,79365.06,0.0,-1.0,0.0,0.0]
[1778224873711,54.01,79365.53,0.0,-1.0,0.0,0.0]
[1778224879753,54.01,79365.37,0.0,-1.0,0.0,0.0]
[1778224882775,54.01,79355.63,0.0,-1.0,0.0,0.0]
[1778224884789,54.01,79343.29,0.0,-1.0,0.0,0.0]
[1778224886803,54.01,79343.95,0.0,-1.0,0.0,0.0]
[1778224887810,54.01,79338.47,0.0,-1.0,0.0,0.0]
[1778224889824,54.01,79337.38,0.0,-1.0,0.0,0.0]
[1778224891838,54.01,79338.24,0.0,-1.0,0.0,0.0]
[1778224892845,54.01,79348.23,0.0,-1.0,0.0,0.0]
[1778224894860,54.01,79353.51,0.0,-1.0,0.0,0.0]
[1778224896874,54.01,79359.8,0.0,-1.0,0.0,0.0]
[1778224897880,54.01,79353.69,0.0,-1.0,0.0,0.0]
[1778224898887,54.01,79349.21,0.0,-1.0,0.0,0.0]
[1778224900900,54.01,79347.14,0.0,-1.0,0.0,0.0]
[1778224905935,54.01,79345.91,0.0,-1.0,0.0,0.0]
[1778224910970,54.01,79344.29,0.0,-1.0,0.0,0.0]
[1778224913993,54.01,79349.54,0.0,-1.0,0.0,0.0]
[1778224919028,54.01,79356.82,0.0,-1.0,0.0,0.0]
[1778224924062,54.01,79354.5,0.0,-1.0,0.0,0.0]
[1778224929097,54.01,79353.67,0.0,-1.0,0.0,0.0]
[1778224933131,54.01,79347.77,0.0,-1.0,0.0,0.0]
[1778224935144,54.01,79342.06,0.0,-1.0,0.0,0.0]
[1778224938164,54.01,79332.12,0.0,-1.0,0.0,0.0]
[1778224939170,54.01,79331.08,0.0,-1.0,0.0,0.0]
[1778224944206,54.01,79329.47,0.0,-1.0,0.0,0.0]
[1778224949240,54.01,79324.11,0.0,-1.0,0.0,0.0]
[1778224951254,54.01,79323.28,0.0,-1.0,0.0,0.0]
[1778224956290,54.01,79315.07,0.0,-1.0,0.0,0.0]
[1778224958303,54.01,79312.45,0.0,-1.0,0.0,0.0]
[1778224963339,54.01,79310.58,0.0,-1.0,0.0,0.0]
[1778224965354,54.01,79326.29,0.0,-1.0,0.0,0.0]
[1778224967367,54.01,79327.53,0.0,-1.0,0.0,0.0]
[1778224972405,54.01,79328.83,0.0,-1.0,0.0,0.0]
[1778224977444,54.01,79321.43,0.0,-1.0,0.0,0.0]
[1778224979453,54.01,79318.5,0.0,-1.0,0.0,0.0]
[1778224981469,54.01,79312.46,0.0,-1.0,0.0,0.0]
[1778224982475,54.01,79306.92,0.0,-1.0,0.0,0.0]
[1778224984411,54.01,79314.07,0.0,-1.0,0.0,0.0]
[1778224986503,54.01,79316.83,0.0,-1.0,0.0,0.0]
[1778224989525,54.01,79315.63,0.0,-1.0,0.0,0.0]
[1778224994561,54.01,79310.96,0.0,-1.0,0.0,0.0]
[1778224996573,54.01,79305.43,0.0,-1.0,0.0,0.0]
[1778224998588,54.01,79303.38,0.0,-1.0,0.0,0.0]
[1778225003622,54.01,79303.46,0.0,-1.0,0.0,0.0]
[1778225008657,54.01,79305.94,0.0,-1.0,0.0,0.0]
[1778225011678,54.01,79306.24,0.0,-1.0,0.0,0.0]
[1778225016717,54.01,79304.85,0.0,-1.0,0.0,0.0]
[1778225021754,54.01,79304.41,0.0,-1.0,0.0,0.0]
[1778225026791,54.01,79308.62,0.0,-1.0,0.0,0.0]
[1778225028803,54.01,79308.95,0.0,-1.0,0.0,0.0]
[1778225033838,54.01,79309.15,0.0,-1.0,0.0,0.0]
[1778225038873,54.01,79307.31,0.0,-1.0,0.0,0.0]
[1778225043909,54.01,79304.0,0.0,-1.0,0.0,0.0]
[1778225048944,54.01,79303.11,0.0,-1.0,0.0,0.0]
[1778225051964,54.01,79294.41,0.0,-1.0,0.0,0.0]
[1778225052970,54.01,79286.15,0.0,-1.0,0.0,0.0]
[1778225053978,54.01,79283.5,0.0,-1.0,0.0,0.0]
[1778225054985,54.01,79282.66,0.0,-1.0,0.0,0.0]
[1778225058007,54.01,79277.54,0.0,-1.0,0.0,0.0]
[1778225063043,54.01,79280.43,0.0,-1.0,0.0,0.0]
[1778225068082,54.01,79275.92,0.0,-1.0,0.0,0.0]
[1778225071101,54.01,79276.3,0.0,-1.0,0.0,0.0]
[1778225076135,54.01,79276.1,0.0,-1.0,0.0,0.0]
[1778225079156,54.01,79281.82,0.0,-1.0,0.0,0.0]
[1778225080162,54.01,79282.43,0.0,-1.0,0.0,0.0]
[1778225085198,54.01,79284.33,0.0,-1.0,0.0,0.0]
[1778225090232,54.01,79283.29,0.0,-1.0,0.0,0.0]
[1778225095268,54.01,79282.63,0.0,-1.0,0.0,0.0]
[1778225100303,54.01,79278.84,0.0,-1.0,0.0,0.0]
[1778225105338,54.01,79278.17,0.0,-1.0,0.0,0.0]
[1778225110374,54.01,79278.31,0.0,-1.0,0.0,0.0]
[1778225115408,54.01,79273.15,0.0,-1.0,0.0,0.0]
[1778225120446,54.01,79272.99,0.0,-1.0,0.0,0.0]
[1778225125480,54.01,79270.85,0.0,-1.0,0.0,0.0]
[1778225129508,54.01,79263.32,0.0,-1.0,0.0,0.0]
[1778225132529,54.01,79258.73,0.0,-1.0,0.0,0.0]
[1778225134549,54.01,79246.61,0.0,-1.0,0.0,0.0]
[1778225136558,54.01,79248.81,0.0,-1.0,0.0,0.0]
[1778225137567,54.01,79254.89,0.0,-1.0,0.0,0.0]
[1778225139578,54.01,79256.78,0.0,-1.0,0.0,0.0]
[1778225140585,54.01,79251.08,0.0,-1.0,0.0,0.0]
[1778225143607,54.01,79251.32,0.0,-1.0,0.0,0.0]
[1778225145622,54.01,79259.78,0.0,-1.0,0.0,0.0]
[1778225147634,54.01,79261.17,0.0,-1.0,0.0,0.0]
[1778225152671,54.01,79257.99,0.0,-1.0,0.0,0.0]
[1778225157705,54.01,79258.28,0.0,-1.0,0.0,0.0]
[1778225162739,54.01,79253.22,0.0,-1.0,0.0,0.0]
[1778225163746,54.01,79264.86,0.0,-1.0,0.0,0.0]
[1778225165682,54.01,79267.54,0.0,-1.0,0.0,0.0]
[1778225166768,54.01,79259.49,0.0,-1.0,0.0,0.0]
[1778225168781,54.01,79255.2,0.0,-1.0,0.0,0.0]
[1778225173819,54.01,79256.18,0.0,-1.0,0.0,0.0]
[1778225175833,54.01,79249.68,0.0,-1.0,0.0,0.0]
[1778225177847,54.01,79248.39,0.0,-1.0,0.0,0.0]
[1778225182883,54.01,79247.83,0.0,-1.0,0.0,0.0]
[1778225187925,54.01,79247.63,0.0,-1.0,0.0,0.0]
[1778225191951,54.01,79247.5,0.0,-1.0,0.0,0.0]
[1778225196987,54.01,79248.97,0.0,-1.0,0.0,0.0]
[1778225202023,54.01,79249.65,0.0,-1.0,0.0,0.0]
[1778225204038,54.01,79256.13,0.0,-1.0,0.0,0.0]
[1778225206051,54.01,79263.37,0.0,-1.0,0.0,0.0]
[1778225208065,54.01,79266.51,0.0,-1.0,0.0,0.0]
[1778225212093,54.01,79271.6,0.0,-1.0,0.0,0.0]
[1778225217131,54.01,79272.8,0.0,-1.0,0.0,0.0]
[1778225222166,54.01,79271.26,0.0,-1.0,0.0,0.0]
[1778225227201,54.01,79271.38,0.0,-1.0,0.0,0.0]
[1778225230225,54.01,79276.69,0.0,-1.0,0.0,0.0]
[1778225231230,54.01,79282.4,0.0,-1.0,0.0,0.0]
[1778225232238,54.01,79285.07,0.0,-1.0,0.0,0.0]
[1778225235258,54.01,79277.57,0.0,-1.0,0.0,0.0]
[1778225236268,54.01,79274.65,0.0,-1.0,0.0,0.0]
[1778225240293,54.01,79282.19,0.0,-1.0,0.0,0.0]
[1778225243313,54.01,79288.82,0.0,-1.0,0.0,0.0]
[1778225244321,54.01,79291.11,0.0,-1.0,0.0,0.0]
[1778225247342,54.01,79297.03,0.0,-1.0,0.0,0.0]
[1778225251370,54.01,79298.24,0.0,-1.0,0.0,0.0]
[1778225256404,54.01,79301.03,0.0,-1.0,0.0,0.0]
[1778225261440,54.01,79301.54,0.0,-1.0,0.0,0.0]
[1778225267482,54.01,79302.93,0.0,-1.0,0.0,0.0]
[1778225272516,54.01,79301.29,0.0,-1.0,0.0,0.0]
[1778225277551,54.01,79302.0,0.0,-1.0,0.0,0.0]
[1778225282587,54.01,79302.67,0.0,-1.0,0.0,0.0]
[1778225287622,54.01,79303.67,0.0,-1.0,0.0,0.0]
[1778225292658,54.01,79307.21,0.0,-1.0,0.0,0.0]
[1778225295678,54.01,79302.08,0.0,-1.0,0.0,0.0]
[1778225300713,54.01,79302.15,0.0,-1.0,0.0,0.0]
[1778225305748,54.01,79312.86,0.0,-1.0,0.0,0.0]
[1778225307762,54.01,79315.69,0.0,-1.0,0.0,0.0]
[1778225311789,54.01,79315.12,0.0,-1.0,0.0,0.0]
[1778225316825,54.01,79312.53,0.0,-1.0,0.0,0.0]
[1778225318846,54.01,79304.98,0.0,-1.0,0.0,0.0]
[1778225320853,54.01,79301.37,0.0,-1.0,0.0,0.0]
[1778225326811,54.01,79301.05,0.0,-1.0,0.0,0.0]
[1778225332937,54.01,79303.07,0.0,-1.0,0.0,0.0]
[1778225335958,54.01,79309.75,0.0,-1.0,0.0,0.0]
[1778225337972,54.01,79312.39,0.0,-1.0,0.0,0.0]
[1778225343007,54.01,79313.9,0.0,-1.0,0.0,0.0]
[1778225348042,54.01,79314.25,0.0,-1.0,0.0,0.0]
[1778225353077,54.01,79312.22,0.0,-1.0,0.0,0.0]
[1778225358111,54.01,79312.15,0.0,-1.0,0.0,0.0]
[1778225363146,54.01,79311.5,0.0,-1.0,0.0,0.0]
[1778225366168,54.01,79317.07,0.0,-1.0,0.0,0.0]
[1778225368182,54.01,79318.54,0.0,-1.0,0.0,0.0]
[1778225371204,54.01,79322.79,0.0,-1.0,0.0,0.0]
[1778225374224,54.01,79324.91,0.0,-1.0,0.0,0.0]
[1778225379259,54.01,79327.42,0.0,-1.0,0.0,0.0]
[1778225382279,54.01,79332.9,0.0,-1.0,0.0,0.0]
[1778225385300,54.01,79342.54,0.0,-1.0,0.0,0.0]
[1778225387317,54.01,79346.97,0.0,-1.0,0.0,0.0]
[1778225392349,54.01,79347.5,0.0,-1.0,0.0,0.0]
[1778225397387,54.01,79351.89,0.0,-1.0,0.0,0.0]
[1778225402425,54.01,79352.27,0.0,-1.0,0.0,0.0]
[1778225403430,54.01,79362.15,0.0,-1.0,0.0,0.0]
[1778225404438,54.01,79357.31,0.0,-1.0,0.0,0.0]
[1778225409473,54.01,79362.15,0.0,-0.99556,0.0,0.0]
[1778225410478,54.01,79363.59,0.0,-0.99556,0.0,0.0]
[1778225415513,54.01,79363.22,0.0,-0.99333,0.0,0.0]
[1778225417528,54.01,79368.2,0.0,-0.99111,0.0,0.0]
[1778225419541,54.01,79373.2,0.0,-0.99111,0.0,0.0]
[1778225422562,54.01,79384.86,0.0,-0.98889,0.0,0.0]
[1778225423570,54.01,79387.57,0.0,-0.98889,0.0,0.0]
[1778225425582,54.01,79391.0,0.0,-0.98667,0.0,0.0]
[1778225430617,54.01,79395.21,0.0,-0.98444,0.0,0.0]
[1778225431625,54.01,79395.4,0.0,-0.98444,0.0,0.0]
[1778225436666,54.01,79397.15,0.0,-0.98222,0.0,0.0]
[1778225437667,54.01,79404.43,0.0,-0.98,0.0,0.0]
[1778225438674,54.01,79402.61,0.0,-0.98,0.0,0.0]
[1778225443710,54.01,79404.9,0.0,-0.97778,0.0,0.0]
[1778225445724,54.01,79410.6,0.0,-0.97556,0.0,0.0]
[1778225447739,54.01,79413.99,0.0,-0.97556,0.0,0.0]
[1778225451766,54.01,79408.67,0.0,-0.97333,0.0,0.0]
[1778225456801,54.01,79410.53,0.0,-0.97111,0.0,0.0]
[1778225461837,54.01,79411.89,0.0,-0.96667,0.0,0.0]
[1778225466871,54.01,79410.49,0.0,-0.96444,0.0,0.0]
[1778225471906,54.01,79411.82,0.0,-0.96222,0.0,0.0]
[1778225477949,54.01,79411.94,0.0,-0.95778,0.0,0.0]
[1778225481983,54.01,79419.19,0.0,-0.95556,0.0,0.0]
[1778225483991,54.01,79423.08,0.0,-0.95556,0.0,0.0]
[1778225484998,54.01,79423.41,0.0,-0.95556,0.0,0.0]
[1778225490130,54.01,79423.41,0.0,-0.95111,0.0,0.0]
[1778225491132,54.01,79424.09,0.0,-0.95111,0.0,0.0]
[1778225496137,54.01,79424.21,0.0,-0.94667,0.0,0.0]
[1778225501141,54.01,79427.79,0.0,-0.94444,0.0,0.0]
[1778225503143,54.01,79437.22,0.0,-0.94444,0.0,0.0]
[1778225505145,54.01,79444.88,0.0,-0.94222,0.0,0.0]
[1778225506146,54.01,79444.88,0.0,-0.94222,0.0,0.0]
[1778225507153,54.01,79442.79,0.0,-0.94222,0.0,0.0]
[1778225512192,54.01,79442.71,0.0,-0.93778,0.0,0.0]
[1778225515210,54.01,79449.49,0.0,-0.93778,0.0,0.0]
[1778225520245,54.01,79453.07,0.0,-0.93333,0.0,0.0]
[1778225523266,54.01,79458.56,0.0,-0.93333,0.0,0.0]
[1778225528301,54.01,79459.91,0.0,-0.92889,0.0,0.0]
[1778225533336,54.01,79463.04,0.0,-0.92667,0.0,0.0]
[1778225538371,54.01,79466.42,0.0,-0.92444,0.0,0.0]
[1778225542401,54.01,79473.46,0.0,-0.92222,0.0,0.0]
[1778225545421,54.01,79475.72,0.0,-0.92,0.0,0.0]
[1778225548442,54.01,79482.1,0.0,-0.91778,0.0,0.0]
[1778225550455,54.01,79483.71,0.0,-0.91778,0.0,0.0]
[1778225551464,54.01,79484.56,0.0,-0.91778,0.0,0.0]
[1778225554492,54.01,79478.23,0.0,-0.91556,0.0,0.0]
[1778225555496,54.01,79461.56,0.0,-0.91556,0.0,0.0]
[1778225556501,54.01,79455.16,0.0,-0.91333,0.0,0.0]
[1778225557510,54.01,79460.03,0.0,-0.91333,0.0,0.0]
[1778225558515,54.01,79460.5,0.0,-0.91333,0.0,0.0]
[1778225560529,54.01,79461.8,0.0,-0.91111,0.0,0.0]
[1778225563550,54.01,79470.58,0.0,-0.91111,0.0,0.0]
[1778225565564,54.01,79477.23,0.0,-0.90889,0.0,0.0]
[1778225566576,54.01,79473.62,0.0,-0.90889,0.0,0.0]
[1778225571607,54.01,79473.97,0.0,-0.90667,0.0,0.0]
[1778225576643,54.01,79473.11,0.0,-0.90222,0.0,0.0]
[1778225581678,54.01,79473.97,0.0,-0.9,0.0,0.0]
[1778225586713,54.01,79475.45,0.0,-0.89778,0.0,0.0]
[1778225589734,54.01,79480.49,0.0,-0.89556,0.0,0.0]
[1778225594770,54.01,79485.27,0.0,-0.89333,0.0,0.0]
[1778225599804,54.01,79485.51,0.0,-0.89111,0.0,0.0]
[1778225602825,54.01,79490.99,0.0,-0.88889,0.0,0.0]
[1778225607860,54.01,79488.64,0.0,-0.88667,0.0,0.0]
[1778225611888,54.01,79487.18,0.0,-0.88444,0.0,0.0]
[1778225616922,54.01,79482.51,0.0,-0.88,0.0,0.0]
[1778225617930,54.01,79474.48,0.0,-0.88,0.0,0.0]
[1778225618938,54.01,79473.46,0.0,-0.88,0.0,0.0]
[1778225624979,54.01,79472.98,0.0,-0.87556,0.0,0.0]
[1778225630282,54.01,79470.4,0.0,-0.87333,0.0,0.0]
[1778225634042,54.01,79475.71,0.0,-0.87111,0.0,0.0]
[1778225635049,54.01,79482.54,0.0,-0.87111,0.0,0.0]
[1778225636058,54.01,79482.28,0.0,-0.87111,0.0,0.0]
[1778225637063,54.01,79482.47,0.0,-0.86889,0.0,0.0]
[1778225642101,54.01,79486.7,0.0,-0.86667,0.0,0.0]
[1778225646128,54.01,79488.87,0.0,-0.86444,0.0,0.0]
[1778225651164,54.01,79488.87,0.0,-0.86222,0.0,0.0]
[1778225656199,54.01,79490.57,0.0,-0.86,0.0,0.0]
[1778225661234,54.01,79491.05,0.0,-0.85556,0.0,0.0]
[1778225666359,54.01,79488.33,0.0,-0.85333,0.0,0.0]
[1778225671308,54.01,79488.12,0.0,-0.85111,0.0,0.0]
[1778225676344,54.01,79488.09,0.0,-0.84667,0.0,0.0]
[1778225678365,54.01,79481.21,0.0,-0.84667,0.0,0.0]
[1778225681381,54.01,79477.14,0.0,-0.84444,0.0,0.0]
[1778225686418,54.01,79476.82,0.0,-0.84222,0.0,0.0]
[1778225691453,54.01,79476.84,0.0,-0.84,0.0,0.0]
[1778225697495,54.01,79476.43,0.0,-0.83556,0.0,0.0]
[1778225702529,54.01,79477.07,0.0,-0.83333,0.0,0.0]
[1778225707565,54.01,79474.55,0.0,-0.83111,0.0,0.0]
[1778225712600,54.01,79473.66,0.0,-0.82667,0.0,0.0]
[1778225717635,54.01,79473.62,0.0,-0.82444,0.0,0.0]
[1778225722671,54.01,79474.75,0.0,-0.82222,0.0,0.0]
[1778225725691,54.01,79480.3,0.0,-0.82,0.0,0.0]
[1778225727706,54.01,79486.44,0.0,-0.82,0.0,0.0]
[1778225729719,54.01,79486.3,0.0,-0.81778,0.0,0.0]
[1778225731733,54.01,79493.35,0.0,-0.81778,0.0,0.0]
[1778225733752,54.01,79494.24,0.0,-0.81556,0.0,0.0]
[1778225734755,54.01,79488.52,0.0,-0.81556,0.0,0.0]
[1778225736768,54.01,79487.09,0.0,-0.81333,0.0,0.0]
[1778225741804,54.01,79491.7,0.0,-0.81111,0.0,0.0]
[1778225746839,54.01,79491.93,0.0,-0.80889,0.0,0.0]
[1778225751873,54.01,79493.58,0.0,-0.80667,0.0,0.0]
[1778225756909,54.01,79496.19,0.0,-0.80222,0.0,0.0]
[1778225761943,54.01,79496.6,0.0,-0.8,0.0,0.0]
[1778225766979,54.01,79497.91,0.0,-0.79778,0.0,0.0]
[1778225771007,54.01,79492.77,0.0,-0.79556,0.0,0.0]
[1778225772017,54.01,79487.2,0.0,-0.79556,0.0,0.0]
[1778225774030,54.01,79487.79,0.0,-0.79333,0.0,0.0]
[1778225779065,54.01,79487.78,0.0,-0.79111,0.0,0.0]
[1778225784100,54.01,79484.19,0.0,-0.78889,0.0,0.0]
[1778225789135,54.01,79483.51,0.0,-0.78444,0.0,0.0]
[1778225791149,54.01,79482.33,0.0,-0.78444,0.0,0.0]
[1778225796184,54.01,79483.55,0.0,-0.78222,0.0,0.0]
[1778225802226,54.01,79482.4,0.0,-0.77778,0.0,0.0]
[1778225807261,54.01,79482.11,0.0,-0.77556,0.0,0.0]
[1778225809275,54.01,79488.08,0.0,-0.77333,0.0,0.0]
[1778225811289,54.01,79495.22,0.0,-0.77333,0.0,0.0]
[1778225813303,54.01,79497.77,0.0,-0.77111,0.0,0.0]
[1778225818338,54.01,79499.66,0.0,-0.76889,0.0,0.0]
[1778225823375,54.01,79503.23,0.0,-0.76667,0.0,0.0]
[1778225826461,54.01,79507.38,0.0,-0.76444,0.0,0.0]
[1778225831489,54.01,79508.6,0.0,-0.76222,0.0,0.0]
[1778225836514,54.01,79508.4,0.0,-0.75778,0.0,0.0]
[1778225842519,54.01,79509.31,0.0,-0.75556,0.0,0.0]
[1778225847543,54.01,79509.02,0.0,-0.75333,0.0,0.0]
[1778225851574,54.01,79511.81,0.0,-0.75111,0.0,0.0]
[1778225856605,54.01,79513.43,0.0,-0.74667,0.0,0.0]
[1778225861645,54.01,79513.63,0.0,-0.74444,0.0,0.0]
[1778225868567,54.01,79514.28,0.0,-0.74,0.0,0.0]
[1778225873725,54.01,79515.12,0.0,-0.73778,0.0,0.0]
[1778225879602,54.01,79515.24,0.0,-0.73556,0.0,0.0]
[1778225885809,54.01,79515.83,0.0,-0.73111,0.0,0.0]
[1778225891853,54.01,79516.14,0.0,-0.72889,0.0,0.0]
[1778225896888,54.01,79514.74,0.0,-0.72444,0.0,0.0]
[1778225900914,54.01,79509.16,0.0,-0.72222,0.0,0.0]
[1778225901923,54.01,79508.54,0.0,-0.72222,0.0,0.0]
[1778225906959,54.01,79508.04,0.0,-0.72,0.0,0.0]
[1778225911994,54.01,79508.32,0.0,-0.71778,0.0,0.0]
[1778225916022,54.01,79515.22,0.0,-0.71556,0.0,0.0]
[1778225921056,54.01,79514.71,0.0,-0.71111,0.0,0.0]
[1778225926653,54.01,79515.42,0.0,-0.70889,0.0,0.0]
[1778225932134,54.01,79515.97,0.0,-0.70667,0.0,0.0]
[1778225937663,54.01,79516.14,0.0,-0.70222,0.0,0.0]
[1778225943212,54.01,79517.91,0.0,-0.7,0.0,0.0]
[1778225949253,54.01,79516.73,0.0,-0.69556,0.0,0.0]
[1778225955296,54.01,79517.7,0.0,-0.69333,0.0,0.0]
[1778225960331,54.01,79517.71,0.0,-0.69111,0.0,0.0]
[1778225965366,54.01,79517.57,0.0,-0.68667,0.0,0.0]
[1778225969394,54.01,79511.15,0.0,-0.68444,0.0,0.0]
[1778225971343,54.01,79511.29,0.0,-0.68444,0.0,0.0]
[1778225976447,54.01,79508.7,0.0,-0.68222,0.0,0.0]
[1778225981478,54.01,79509.36,0.0,-0.67778,0.0,0.0]
[1778225986515,54.01,79509.09,0.0,-0.67556,0.0,0.0]
[1778225991549,54.01,79510.21,0.0,-0.67333,0.0,0.0]
[1778225996725,54.01,79510.77,0.0,-0.66889,0.0,0.0]
[1778226002728,54.01,79510.44,0.0,-0.66667,0.0,0.0]
[1778226007736,54.01,79510.11,0.0,-0.66444,0.0,0.0]
[1778226012743,54.01,79510.77,0.0,-0.66,0.0,0.0]
[1778226017747,54.01,79510.61,0.0,-0.65778,0.0,0.0]
[1778226022753,54.01,79510.96,0.0,-0.65556,0.0,0.0]
[1778226027804,54.01,79510.94,0.0,-0.65333,0.0,0.0]
[1778226031834,54.01,79512.53,0.0,-0.65111,0.0,0.0]
[1778226036868,54.01,79515.07,0.0,-0.64667,0.0,0.0]
[1778226042910,54.01,79516.22,0.0,-0.64444,0.0,0.0]
[1778226047946,54.01,79514.8,0.0,-0.64222,0.0,0.0]
[1778226050974,54.01,79522.29,0.0,-0.64,0.0,0.0]
[1778226051983,54.01,79536.11,0.0,-0.64,0.0,0.0]
[1778226052987,54.01,79537.62,0.0,-0.63778,0.0,0.0]
[1778226058022,54.01,79540.19,0.0,-0.63556,0.0,0.0]
[1778226063059,54.01,79539.57,0.0,-0.63333,0.0,0.0]
[1778226068096,54.01,79538.79,0.0,-0.63111,0.0,0.0]
[1778226073131,54.01,79535.97,0.0,-0.62667,0.0,0.0]
[1778226078166,54.01,79536.37,0.0,-0.62444,0.0,0.0]
[1778226083200,54.01,79533.79,0.0,-0.62222,0.0,0.0]
[1778226088236,54.01,79534.83,0.0,-0.62,0.0,0.0]
[1778226091258,54.01,79536.31,0.0,-0.61778,0.0,0.0]
[1778226096294,54.01,79536.2,0.0,-0.61556,0.0,0.0]
[1778226101328,54.01,79539.63,0.0,-0.61111,0.0,0.0]
[1778226105363,54.01,79548.2,0.0,-0.60889,0.0,0.0]
[1778226107377,54.01,79550.16,0.0,-0.60889,0.0,0.0]
[1778226113421,54.01,79553.71,0.0,-0.60444,0.0,0.0]
[1778226118454,54.01,79553.7,0.0,-0.60222,0.0,0.0]
[1778226123489,54.01,79554.07,0.0,-0.6,0.0,0.0]
[1778226128532,54.01,79556.12,0.0,-0.59778,0.0,0.0]
[1778226134566,54.01,79554.54,0.0,-0.59333,0.0,0.0]
[1778226139604,54.01,79553.39,0.0,-0.59111,0.0,0.0]
[1778226144638,54.01,79552.21,0.0,-0.58889,0.0,0.0]
[1778226147658,54.01,79545.03,0.0,-0.58667,0.0,0.0]
[1778226149672,54.01,79539.44,0.0,-0.58444,0.0,0.0]
[1778226152693,54.01,79537.33,0.0,-0.58444,0.0,0.0]
[1778226157729,54.01,79537.61,0.0,-0.58,0.0,0.0]
[1778226162764,54.01,79536.53,0.0,-0.57778,0.0,0.0]
[1778226167899,54.01,79535.89,0.0,-0.57556,0.0,0.0]
[1778226172905,54.01,79533.73,0.0,-0.57111,0.0,0.0]
[1778226178909,54.01,79530.6,0.0,-0.56889,0.0,0.0]
[1778226183912,54.01,79528.23,0.0,-0.56667,0.0,0.0]
[1778226188947,54.01,79529.92,0.0,-0.56222,0.0,0.0]
[1778226190962,54.01,79535.37,0.0,-0.56222,0.0,0.0]
[1778226192975,54.01,79536.49,0.0,-0.56,0.0,0.0]
[1778226198009,54.01,79535.7,0.0,-0.55778,0.0,0.0]
[1778226203933,54.01,79535.35,0.0,-0.55556,0.0,0.0]
[1778226209089,54.01,79534.07,0.0,-0.55111,0.0,0.0]
[1778226210098,54.01,79526.78,0.0,-0.55111,0.0,0.0]
[1778226211103,54.01,79526.1,0.0,-0.55111,0.0,0.0]
[1778226212110,54.01,79526.78,0.0,-0.55111,0.0,0.0]
[1778226218152,54.01,79527.37,0.0,-0.54667,0.0,0.0]
[1778226223186,54.01,79528.4,0.0,-0.54444,0.0,0.0]
[1778226228958,54.01,79529.1,0.0,-0.54,0.0,0.0]
[1778226232251,54.01,79534.97,0.0,-0.54,0.0,0.0]
[1778226234267,54.01,79538.6,0.0,-0.53778,0.0,0.0]
[1778226239302,54.01,79535.87,0.0,-0.53556,0.0,0.0]
[1778226245344,54.01,79536.25,0.0,-0.53111,0.0,0.0]
[1778226250380,54.01,79532.04,0.0,-0.52889,0.0,0.0]
[1778226255414,54.01,79533.44,0.0,-0.52667,0.0,0.0]
[1778226260450,54.01,79530.79,0.0,-0.52444,0.0,0.0]
[1778226265484,54.01,79529.7,0.0,-0.52,0.0,0.0]
[1778226271527,54.01,79531.85,0.0,-0.51778,0.0,0.0]
[1778226277569,54.01,79532.26,0.0,-0.51333,0.0,0.0]
[1778226282604,54.01,79532.51,0.0,-0.51111,0.0,0.0]
[1778226287639,54.01,79529.22,0.0,-0.50889,0.0,0.0]
[1778226289664,54.01,79537.58,0.0,-0.50667,0.0,0.0]
[1778226291667,54.01,79539.56,0.0,-0.50667,0.0,0.0]
[1778226297065,54.01,79538.03,0.0,-0.50222,0.0,0.0]
[1778226302744,54.01,79537.08,0.0,-0.5,0.0,0.0]
[1778226308786,54.01,79537.11,0.0,-0.49778,0.0,0.0]
[1778226313821,54.01,79539.62,0.0,-0.49333,0.0,0.0]
[1778226318856,54.01,79539.45,0.0,-0.49111,0.0,0.0]
[1778226323891,54.01,79541.49,0.0,-0.48889,0.0,0.0]
[1778226328926,54.01,79544.41,0.0,-0.48667,0.0,0.0]
[1778226331949,54.01,79544.92,0.0,-0.48444,0.0,0.0]
[1778226336982,54.01,79546.26,0.0,-0.48222,0.0,0.0]
[1778226342124,54.01,79543.54,0.0,-0.47778,0.0,0.0]
[1778226348123,54.01,79542.62,0.0,-0.47556,0.0,0.0]
[1778226353128,54.01,79540.13,0.0,-0.47111,0.0,0.0]
[1778226358134,54.01,79540.1,0.0,-0.46889,0.0,0.0]
[1778226363164,54.01,79540.27,0.0,-0.46667,0.0,0.0]
[1778226365179,54.01,79526.7,0.0,-0.46444,0.0,0.0]
[1778226367194,54.01,79523.71,0.0,-0.46444,0.0,0.0]
[1778226372228,54.01,79526.54,0.0,-0.46,0.0,0.0]
[1778226377262,54.01,79527.13,0.0,-0.45778,0.0,0.0]
[1778226383060,54.01,79528.44,0.0,-0.45556,0.0,0.0]
[1778226388339,54.01,79534.74,0.0,-0.45111,0.0,0.0]
[1778226394381,54.01,79534.17,0.0,-0.44889,0.0,0.0]
[1778226400428,54.01,79533.82,0.0,-0.44444,0.0,0.0]
[1778226403564,54.01,79534.17,0.0,-0.44444,0.0,0.0]
[1778226403664,54.01,79534.12,0.0,-0.44444,0.0,0.0]
[1778226408708,54.01,79533.52,0.0,-0.44222,0.0,0.0]
[1778226408809,54.01,79522.54,0.0,-0.44,0.0,0.0]
[1778226410498,54.01,79523.97,0.0,-0.44,0.0,0.0]
[1778226415534,54.01,79524.63,0.0,-0.43778,0.0,0.0]
[1778226417492,54.01,79524.78,0.0,-0.43556,0.0,0.0]
[1778226417654,54.01,79524.78,0.0,-0.43556,0.0,0.0]
[1778226423588,54.01,79526.19,0.0,-0.43333,0.0,0.0]
[1778226428626,54.01,79526.85,0.0,-0.42889,0.0,0.0]
[1778226433659,54.01,79527.17,0.0,-0.42667,0.0,0.0]
[1778226438694,54.01,79528.15,0.0,-0.42444,0.0,0.0]
[1778226441540,54.01,79528.57,0.0,-0.42222,0.0,0.0]
[1778226441699,54.01,79528.57,0.0,-0.42222,0.0,0.0]
[1778226447757,54.01,79530.32,0.0,-0.42,0.0,0.0]
[1778226449637,54.01,79530.28,0.0,-0.41778,0.0,0.0]
[1778226452916,54.01,79529.99,0.0,-0.41778,0.0,0.0]
[1778226453019,54.01,79538.02,0.0,-0.41556,0.0,0.0]
[1778226454808,54.01,79546.66,0.0,-0.41556,0.0,0.0]
[1778226455814,54.01,79548.33,0.0,-0.41556,0.0,0.0]
[1778226460849,54.01,79545.21,0.0,-0.41111,0.0,0.0]
[1778226462595,54.01,79544.7,0.0,-0.41111,0.0,0.0]
[1778226465430,54.01,79544.72,0.0,-0.40889,0.0,0.0]
[1778226465884,54.01,79543.88,0.0,-0.40889,0.0,0.0]
[1778226466893,54.01,79535.52,0.0,-0.40889,0.0,0.0]
[1778226468432,54.01,79533.75,0.0,-0.40889,0.0,0.0]
[1778226468905,54.01,79533.75,0.0,-0.40667,0.0,0.0]
[1778226473950,54.01,79533.57,0.0,-0.40444,0.0,0.0]
[1778226478976,54.01,79530.88,0.0,-0.40222,0.0,0.0]
[1778226481011,54.01,79530.64,0.0,-0.40222,0.0,0.0]
[1778226483711,54.01,79532.34,0.0,-0.4,0.0,0.0]
[1778226483825,54.01,79532.34,0.0,-0.4,0.0,0.0]
[1778226489045,54.01,79534.07,0.0,-0.39556,0.0,0.0]
[1778226494080,54.01,79532.49,0.0,-0.39333,0.0,0.0]
[1778226498205,54.01,79533.5,0.0,-0.39111,0.0,0.0]
[1778226498946,54.01,79533.5,0.0,-0.39111,0.0,0.0]
[1778226499114,54.01,79544.34,0.0,-0.39111,0.0,0.0]
[1778226499187,54.01,79544.34,0.0,-0.39111,0.0,0.0]
[1778226499387,54.01,79544.34,0.0,-0.39111,0.0,0.0]
[1778226500128,54.01,79553.12,0.0,-0.39111,0.0,0.0]
[1778226501129,54.01,79553.94,0.0,-0.38889,0.0,0.0]
[1778226502136,54.01,79553.49,0.0,-0.38889,0.0,0.0]
[1778226503964,54.01,79554.63,0.0,-0.38889,0.0,0.0]
[1778226507366,54.01,79552.9,0.0,-0.38667,0.0,0.0]
[1778226507450,54.01,79552.9,0.0,-0.38667,0.0,0.0]
[1778226513294,54.01,79550.99,0.0,-0.38222,0.0,0.0]
[1778226514295,54.01,79556.31,0.0,-0.38222,0.0,0.0]
[1778226516298,54.01,79563.8,0.0,-0.38,0.0,0.0]
[1778226517295,54.01,79560.91,0.0,-0.38,0.0,0.0]
[1778226519301,54.01,79560.08,0.0,-0.38,0.0,0.0]
[1778226525307,54.01,79561.01,0.0,-0.37556,0.0,0.0]
[1778226528475,54.01,79560.67,0.0,-0.37556,0.0,0.0]
[1778226528555,54.01,79560.67,0.0,-0.37556,0.0,0.0]
[1778226533354,54.01,79569.16,0.0,-0.37111,0.0,0.0]
[1778226535376,54.01,79573.87,0.0,-0.37111,0.0,0.0]
[1778226539160,54.01,79575.62,0.0,-0.36889,0.0,0.0]
[1778226540404,54.01,79583.76,0.0,-0.36667,0.0,0.0]
[1778226541417,54.01,79584.28,0.0,-0.36667,0.0,0.0]
[1778226546446,54.01,79580.51,0.0,-0.36444,0.0,0.0]
[1778226549712,54.01,79577.33,0.0,-0.36222,0.0,0.0]
[1778226549765,54.01,79577.33,0.0,-0.36222,0.0,0.0]
[1778226552487,54.01,79569.28,0.0,-0.36,0.0,0.0]
[1778226554501,54.01,79575.56,0.0,-0.36,0.0,0.0]
[1778226559532,54.01,79574.05,0.0,-0.35778,0.0,0.0]
[1778226559626,54.01,79588.87,0.0,-0.35778,0.0,0.0]
[1778226561551,54.01,79597.16,0.0,-0.35556,0.0,0.0]
[1778226562557,54.01,79605.53,0.0,-0.35556,0.0,0.0]
[1778226563565,54.01,79603.25,0.0,-0.35556,0.0,0.0]
[1778226565579,54.01,79596.42,0.0,-0.35333,0.0,0.0]
[1778226567593,54.01,79592.43,0.0,-0.35333,0.0,0.0]
[1778226571878,54.01,79589.61,0.0,-0.35111,0.0,0.0]
[1778226571983,54.01,79589.61,0.0,-0.35111,0.0,0.0]
[1778226572084,54.01,79595.0,0.0,-0.35111,0.0,0.0]
[1778226573753,54.01,79595.0,0.0,-0.34889,0.0,0.0]
[1778226573936,54.01,79595.0,0.0,-0.34889,0.0,0.0]
[1778226579678,54.01,79594.32,0.0,-0.34667,0.0,0.0]
[1778226580885,54.01,79594.32,0.0,-0.34667,0.0,0.0]
[1778226580995,54.01,79603.67,0.0,-0.34444,0.0,0.0]
[1778226581835,54.01,79603.67,0.0,-0.34444,0.0,0.0]
[1778226581841,54.01,79603.67,0.0,-0.34444,0.0,0.0]
[1778226581895,54.01,79603.67,0.0,-0.34444,0.0,0.0]
[1778226581897,54.01,79603.67,0.0,-0.34444,0.0,0.0]
[1778226582183,54.01,79603.67,0.0,-0.34444,0.0,0.0]
[1778226582207,54.01,79624.11,0.0,-0.34444,0.0,0.0]
[1778226582778,54.01,79624.11,0.0,-0.34444,0.0,0.0]
[1778226582802,54.01,79629.63,0.0,-0.34444,0.0,0.0]
[1778226583705,54.01,79627.67,0.0,-0.34444,0.0,0.0]
[1778226584712,54.01,79621.72,0.0,-0.34222,0.0,0.0]
[1778226585720,54.01,79611.4,0.0,-0.34222,0.0,0.0]
[1778226586726,54.01,79608.31,0.0,-0.34222,0.0,0.0]
[1778226587733,54.01,79599.56,0.0,-0.34222,0.0,0.0]
[1778226588741,54.01,79596.48,0.0,-0.34,0.0,0.0]
[1778226589747,54.01,79590.97,0.0,-0.34,0.0,0.0]
[1778226590753,54.01,79586.41,0.0,-0.34,0.0,0.0]
[1778226591761,54.01,79581.28,0.0,-0.34,0.0,0.0]
[1778226592768,54.01,79579.72,0.0,-0.33778,0.0,0.0]
[1778226593775,54.01,79571.1,0.0,-0.33778,0.0,0.0]
[1778226594784,54.01,79571.82,0.0,-0.33778,0.0,0.0]
[1778226595789,54.01,79578.94,0.0,-0.33778,0.0,0.0]
[1778226596552,54.01,79578.94,0.0,-0.33778,0.0,0.0]
[1778226596847,54.01,79578.94,0.0,-0.33778,0.0,0.0]
[1778226596900,54.01,79582.36,0.0,-0.33556,0.0,0.0]
[1778226600731,54.01,79580.93,0.0,-0.33556,0.0,0.0]
[1778226600826,54.01,79583.5,0.0,-0.33333,0.0,0.0]
[1778226601509,54.01,79583.5,0.0,-0.33333,0.0,0.0]
[1778226601511,54.01,79583.5,0.0,-0.33333,0.0,0.0]
[1778226601727,54.01,79583.5,0.0,-0.33333,0.0,0.0]
[1778226602286,54.01,79583.5,0.0,-0.33333,0.0,0.0]
[1778226601831,54.01,79590.05,0.0,-0.33333,0.0,0.0]
[1778226602839,54.01,79594.56,0.0,-0.33333,0.0,0.0]
[1778226604852,54.01,79595.37,0.0,-0.33111,0.0,0.0]
[1778226609887,54.01,79597.01,0.0,-0.32889,0.0,0.0]
[1778226611902,54.01,79599.85,0.0,-0.32889,0.0,0.0]
[1778226612492,54.01,79599.85,0.0,-0.32889,0.0,0.0]
[1778226614149,54.01,79598.81,0.0,-0.32667,0.0,0.0]
[1778226616938,54.01,79591.27,0.0,-0.32444,0.0,0.0]
[1778226618610,54.01,79591.57,0.0,-0.32444,0.0,0.0]
[1778226619128,54.01,79591.57,0.0,-0.32444,0.0,0.0]
[1778226619130,54.01,79591.57,0.0,-0.32444,0.0,0.0]
[1778226619164,54.01,79569.46,0.0,-0.32444,0.0,0.0]
[1778226619608,54.01,79569.46,0.0,-0.32444,0.0,0.0]
[1778226619697,54.01,79569.46,0.0,-0.32444,0.0,0.0]
[1778226619961,54.01,79569.46,0.0,-0.32444,0.0,0.0]
[1778226620947,54.01,79569.46,0.0,-0.32444,0.0,0.0]
[1778226621123,54.01,79569.46,0.0,-0.32444,0.0,0.0]
[1778226621151,54.01,79575.49,0.0,-0.32222,0.0,0.0]
[1778226622980,54.01,79581.67,0.0,-0.32222,0.0,0.0]
[1778226624147,54.01,79581.67,0.0,-0.32222,0.0,0.0]
[1778226624161,54.01,79587.69,0.0,-0.32222,0.0,0.0]
[1778226626005,54.01,79589.9,0.0,-0.32,0.0,0.0]
[1778226631044,54.01,79586.1,0.0,-0.31778,0.0,0.0]
[1778226634062,54.01,79591.58,0.0,-0.31556,0.0,0.0]
[1778226635068,54.01,79601.02,0.0,-0.31556,0.0,0.0]
[1778226636074,54.01,79602.61,0.0,-0.31556,0.0,0.0]
[1778226641109,54.01,79598.93,0.0,-0.31111,0.0,0.0]
[1778226646145,54.01,79594.09,0.0,-0.30889,0.0,0.0]
[1778226646606,54.01,79594.09,0.0,-0.30889,0.0,0.0]
[1778226646743,54.01,79594.09,0.0,-0.30889,0.0,0.0]
[1778226648158,54.01,79586.01,0.0,-0.30889,0.0,0.0]
[1778226650172,54.01,79582.2,0.0,-0.30667,0.0,0.0]
[1778226655207,54.01,79574.56,0.0,-0.30444,0.0,0.0]
[1778226657221,54.01,79574.02,0.0,-0.30222,0.0,0.0]
[1778226660243,54.01,79579.61,0.0,-0.30222,0.0,0.0]
[1778226662262,54.01,79574.25,0.0,-0.3,0.0,0.0]
[1778226664271,54.01,79573.44,0.0,-0.3,0.0,0.0]
[1778226669306,54.01,79573.4,0.0,-0.29556,0.0,0.0]
[1778226669576,54.01,79573.4,0.0,-0.29556,0.0,0.0]
[1778226669738,54.01,79573.4,0.0,-0.29556,0.0,0.0]
[1778226675357,54.01,79571.09,0.0,-0.29333,0.0,0.0]
[1778226675878,54.01,79571.09,0.0,-0.29333,0.0,0.0]
[1778226676355,54.01,79561.81,0.0,-0.29333,0.0,0.0]
[1778226676438,54.01,79561.81,0.0,-0.29333,0.0,0.0]
[1778226676876,54.01,79561.81,0.0,-0.29333,0.0,0.0]
[1778226677362,54.01,79555.4,0.0,-0.29111,0.0,0.0]
[1778226677382,54.01,79555.4,0.0,-0.29111,0.0,0.0]
[1778226677384,54.01,79555.4,0.0,-0.29111,0.0,0.0]
[1778226678369,54.01,79554.13,0.0,-0.29111,0.0,0.0]
[1778226679375,54.01,79558.29,0.0,-0.29111,0.0,0.0]
[1778226681484,54.01,79566.84,0.0,-0.28889,0.0,0.0]
[1778226684462,54.01,79569.26,0.0,-0.28667,0.0,0.0]
[1778226688490,54.01,79571.69,0.0,-0.28444,0.0,0.0]
[1778226691596,54.01,79572.05,0.0,-0.28444,0.0,0.0]
[1778226691620,54.01,79572.05,0.0,-0.28444,0.0,0.0]
[1778226697503,54.01,79573.08,0.0,-0.28,0.0,0.0]
[1778226702539,54.01,79572.73,0.0,-0.27778,0.0,0.0]
[1778226707571,54.01,79574.5,0.0,-0.27556,0.0,0.0]
[1778226709586,54.01,79574.81,0.0,-0.27333,0.0,0.0]
[1778226715356,54.01,79574.58,0.0,-0.27111,0.0,0.0]
[1778226715477,54.01,79574.48,0.0,-0.27111,0.0,0.0]
[1778226720672,54.01,79573.37,0.0,-0.26667,0.0,0.0]
[1778226723685,54.01,79567.46,0.0,-0.26667,0.0,0.0]
[1778226725698,54.01,79561.05,0.0,-0.26444,0.0,0.0]
[1778226730734,54.01,79561.67,0.0,-0.26222,0.0,0.0]
[1778226735769,54.01,79561.81,0.0,-0.26,0.0,0.0]
[1778226736613,54.01,79561.81,0.0,-0.26,0.0,0.0]
[1778226736812,54.01,79561.81,0.0,-0.26,0.0,0.0]
[1778226738534,54.01,79562.49,0.0,-0.25778,0.0,0.0]
[1778226743826,54.01,79562.4,0.0,-0.25556,0.0,0.0]
[1778226748862,54.01,79563.02,0.0,-0.25111,0.0,0.0]
[1778226753896,54.01,79563.25,0.0,-0.24889,0.0,0.0]
[1778226757916,54.01,79564.07,0.0,-0.24667,0.0,0.0]
[1778226758043,54.01,79564.07,0.0,-0.24667,0.0,0.0]
[1778226761951,54.01,79573.31,0.0,-0.24444,0.0,0.0]
[1778226762959,54.01,79575.97,0.0,-0.24444,0.0,0.0]
[1778226767993,54.01,79576.63,0.0,-0.24222,0.0,0.0]
[1778226773028,54.01,79578.67,0.0,-0.23778,0.0,0.0]
[1778226778065,54.01,79579.07,0.0,-0.23556,0.0,0.0]
[1778226781645,54.01,79578.21,0.0,-0.23333,0.0,0.0]
[1778226781773,54.01,79578.21,0.0,-0.23333,0.0,0.0]
[1778226787129,54.01,79577.35,0.0,-0.23111,0.0,0.0]
[1778226792169,54.01,79576.45,0.0,-0.22889,0.0,0.0]
[1778226797199,54.01,79575.5,0.0,-0.22444,0.0,0.0]
[1778226801227,54.01,79581.51,0.0,-0.22222,0.0,0.0]
[1778226802948,54.01,79580.48,0.0,-0.22222,0.0,0.0]
[1778226803046,54.01,79580.48,0.0,-0.22222,0.0,0.0]
[1778226808276,54.01,79583.46,0.0,-0.22,0.0,0.0]
[1778226813312,54.01,79581.18,0.0,-0.21556,0.0,0.0]
[1778226818346,54.01,79580.75,0.0,-0.21333,0.0,0.0]
[1778226823381,54.01,79582.22,0.0,-0.21111,0.0,0.0]
[1778226824148,54.01,79582.22,0.0,-0.21111,0.0,0.0]
[1778226824193,54.01,79582.22,0.0,-0.21111,0.0,0.0]
[1778226824656,54.01,79582.17,0.0,-0.21111,0.0,0.0]
[1778226828417,54.01,79576.39,0.0,-0.20889,0.0,0.0]
[1778226830431,54.01,79577.53,0.0,-0.20667,0.0,0.0]
[1778226835465,54.01,79579.31,0.0,-0.20444,0.0,0.0]
[1778226840500,54.01,79576.92,0.0,-0.20222,0.0,0.0]
[1778226845535,54.01,79576.96,0.0,-0.19778,0.0,0.0]
[1778226847722,54.01,79576.87,0.0,-0.19778,0.0,0.0]
[1778226847818,54.01,79576.87,0.0,-0.19778,0.0,0.0]
[1778226853656,54.01,79576.12,0.0,-0.19333,0.0,0.0]
[1778226858662,54.01,79571.75,0.0,-0.19111,0.0,0.0]
[1778226863666,54.01,79575.67,0.0,-0.18889,0.0,0.0]
[1778226867689,54.01,79576.09,0.0,-0.18667,0.0,0.0]
[1778226868849,54.01,79576.09,0.0,-0.18667,0.0,0.0]
[1778226868923,54.01,79576.09,0.0,-0.18667,0.0,0.0]
[1778226874739,54.01,79575.09,0.0,-0.18222,0.0,0.0]
[1778226879773,54.01,79573.77,0.0,-0.18,0.0,0.0]
[1778226884811,54.01,79574.26,0.0,-0.17556,0.0,0.0]
[1778226889999,54.01,79574.93,0.0,-0.17333,0.0,0.0]
[1778226890112,54.01,79574.93,0.0,-0.17333,0.0,0.0]
[1778226895885,54.01,79576.79,0.0,-0.17111,0.0,0.0]
[1778226900919,54.01,79575.3,0.0,-0.16667,0.0,0.0]
[1778226906706,54.01,79576.95,0.0,-0.16444,0.0,0.0]
[1778226908571,54.01,79576.95,0.0,-0.16444,0.0,0.0]
[1778226914875,54.01,79577.34,0.0,-0.16,0.0,0.0]
[1778226914913,54.01,79577.34,0.0,-0.16,0.0,0.0]
[1778226920055,54.01,79577.11,0.0,-0.15778,0.0,0.0]
[1778226925090,54.01,79582.14,0.0,-0.15333,0.0,0.0]
[1778226930125,54.01,79582.51,0.0,-0.15111,0.0,0.0]
[1778226935160,54.01,79580.44,0.0,-0.14889,0.0,0.0]
[1778226938181,54.01,79586.44,0.0,-0.14667,0.0,0.0]
[1778226939113,54.01,79586.44,0.0,-0.14667,0.0,0.0]
[1778226939189,54.01,79586.44,0.0,-0.14667,0.0,0.0]
[1778226944223,54.01,79590.06,0.0,-0.14444,0.0,0.0]
[1778226948251,54.01,79576.01,0.0,-0.14222,0.0,0.0]
[1778226954294,54.01,79575.1,0.0,-0.13778,0.0,0.0]
[1778226959758,54.01,79576.78,0.0,-0.13556,0.0,0.0]
[1778226961173,54.01,79576.78,0.0,-0.13556,0.0,0.0]
[1778226961197,54.01,79576.78,0.0,-0.13556,0.0,0.0]
[1778226966379,54.01,79577.17,0.0,-0.13111,0.0,0.0]
[1778226969399,54.01,79582.71,0.0,-0.12889,0.0,0.0]
[1778226974434,54.01,79569.11,0.0,-0.12667,0.0,0.0]
[1778226979474,54.01,79548.76,0.0,-0.12444,0.0,0.0]
[1778226984504,54.01,79552.06,0.0,-0.12222,0.0,0.0]
[1778226984799,54.01,79552.06,0.0,-0.12222,0.0,0.0]
[1778226984843,54.01,79552.06,0.0,-0.12222,0.0,0.0]
[1778226990547,54.01,79553.28,0.0,-0.11778,0.0,0.0]
[1778226995007,54.01,79554.73,0.0,-0.11556,0.0,0.0]
[1778227000805,54.01,79556.85,0.0,-0.11111,0.0,0.0]
[1778227005824,54.01,79558.38,0.0,-0.10889,0.0,0.0]
[1778227005911,54.01,79558.38,0.0,-0.10889,0.0,0.0]
[1778227011695,54.01,79553.03,0.0,-0.10667,0.0,0.0]
[1778227016824,54.01,79553.68,0.0,-0.10222,0.0,0.0]
[1778227022829,54.01,79549.08,0.0,-0.1,0.0,0.0]
[1778227026947,54.01,79550.59,0.0,-0.09778,0.0,0.0]
[1778227027074,54.01,79550.59,0.0,-0.09778,0.0,0.0]
[1778227032846,54.01,79551.81,0.0,-0.09333,0.0,0.0]
[1778227037878,54.01,79553.22,0.0,-0.09111,0.0,0.0]
[1778227042914,54.01,79555.84,0.0,-0.08889,0.0,0.0]
[1778227050851,54.01,79558.1,0.0,-0.08667,0.0,0.0]
[1778227051035,54.01,79558.1,0.0,-0.08667,0.0,0.0]
[1778227057013,54.01,79561.26,0.0,-0.08,0.0,0.0]
[1778227062047,54.01,79562.99,0.0,-0.07778,0.0,0.0]
[1778227068089,54.01,79564.83,0.0,-0.07556,0.0,0.0]
[1778227072296,54.01,79567.9,0.0,-0.07333,0.0,0.0]
[1778227072392,54.01,79567.9,0.0,-0.07333,0.0,0.0]
[1778227074479,54.01,79567.94,0.0,-0.07111,0.0,0.0]
[1778227074767,54.01,79567.94,0.0,-0.07111,0.0,0.0]
[1778227074580,54.01,79561.27,0.0,-0.07111,0.0,0.0]
[1778227075475,54.01,79561.27,0.0,-0.07111,0.0,0.0]
[1778227075585,54.01,79561.27,0.0,-0.07111,0.0,0.0]
[1778227075642,54.01,79555.26,0.0,-0.07111,0.0,0.0]
[1778227079167,54.01,79561.52,0.0,-0.06889,0.0,0.0]
[1778227083195,54.01,79566.65,0.0,-0.06667,0.0,0.0]
[1778227088231,54.01,79568.74,0.0,-0.06444,0.0,0.0]
[1778227093829,54.01,79569.26,0.0,-0.06,0.0,0.0]
[1778227093896,54.01,79569.26,0.0,-0.06,0.0,0.0]
[1778227099314,54.01,79574.36,0.0,-0.05778,0.0,0.0]
[1778227104349,54.01,79574.71,0.0,-0.05556,0.0,0.0]
[1778227105068,54.01,79574.71,0.0,-0.05556,0.0,0.0]
[1778227110391,54.01,79571.75,0.0,-0.05111,0.0,0.0]
[1778227115427,54.01,79571.82,0.0,-0.04889,0.0,0.0]
[1778227118435,54.01,79572.58,0.0,-0.04667,0.0,0.0]
[1778227118508,54.01,79572.58,0.0,-0.04667,0.0,0.0]
[1778227124490,54.01,79572.17,0.0,-0.04444,0.0,0.0]
[1778227129525,54.01,79573.21,0.0,-0.04,0.0,0.0]
[1778227134562,54.01,79576.11,0.0,-0.03778,0.0,0.0]
[1778227139505,54.01,79577.8,0.0,-0.03556,0.0,0.0]
[1778227139571,54.01,79577.8,0.0,-0.03556,0.0,0.0]
[1778227142617,54.01,79587.85,0.0,-0.03333,0.0,0.0]
[1778227147654,54.01,79591.89,0.0,-0.03111,0.0,0.0]
[1778227152689,54.01,79589.19,0.0,-0.02889,0.0,0.0]
[1778227155711,54.01,79584.16,0.0,-0.02667,0.0,0.0]
[1778227160745,54.01,79583.21,0.0,-0.02444,0.0,0.0]
[1778227161169,54.01,79583.21,0.0,-0.02444,0.0,0.0]
[1778227161285,54.01,79583.21,0.0,-0.02444,0.0,0.0]
[1778227166845,54.01,79581.73,0.0,-0.02,0.0,0.0]
[1778227170874,54.01,79576.3,0.0,-0.01778,0.0,0.0]
[1778227175995,54.01,79573.16,0.0,0.0,0.0,0.0]
[1778227181000,54.01,79571.99,0.0,0.0,0.0,0.0]
[1778227185340,54.01,79571.49,0.0,0.0,0.0,0.0]
[1778227185446,54.01,79571.49,0.0,0.0,0.0,0.0]
[1778227185542,54.01,79572.87,0.0,0.0,0.0,0.0]
[1778227191014,54.01,79571.1,0.0,0.0,0.0,0.0]
[1778227196049,54.01,79572.98,0.0,0.0,0.0,0.0]
[1778227200732,54.01,79572.32,0.0,0.0,0.0,0.0]
[1778227203086,54.01,79575.33,0.0,0.0,0.0,0.0]
[1778227200152,54.01,79575.33,0.0,0.0,0.0,0.0]
[1778227212912,54.01,79575.33,0.0,0.0,0.0,0.0]