{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":371346,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931233653,205.08,78061.3,0.0,-0.46436,1e-05,62.87773]
[1776931235671,205.08,78061.3,0.0,-0.46436,1e-05,62.87773]
[1776931240706,205.08,78061.59,0.0,-0.46435,1e-05,62.87792]
[1776931244734,205.08,78068.34,0.0,-0.46427,1e-05,62.88218]
[1776931249769,205.08,78072.45,0.0,-0.46422,1e-05,62.88478]
[1776931254804,205.08,78073.44,0.0,-0.46421,1e-05,62.8854]
[1776931259840,205.08,78076.16,0.0,-0.46417,1e-05,62.88712]
[1776931262861,205.08,78049.61,0.0,-0.4645,1e-05,62.87034]
[1776931267896,205.08,78049.68,0.0,-0.4645,1e-05,62.87038]
[1776931272931,38.84,78048.46,0.0,-0.72173,5e-05,53.09914]
[1776931273934,38.84,78002.54,0.0,-0.72423,5e-05,52.83391]
[1776931278939,38.84,78005.57,0.0,-0.72406,5e-05,52.85254]
[1776931283944,38.84,78003.86,0.0,-0.72414,5e-05,52.84377]
[1776931287948,38.84,78015.52,0.0,-0.72349,5e-05,52.91207]
[1776931292953,38.84,78017.61,0.0,-0.72338,5e-05,52.92326]
[1776931293954,38.84,78012.22,0.0,-0.72367,5e-05,52.89225]
[1776931298959,38.84,78006.13,0.0,-0.72399,5e-05,52.85791]
[1776931299960,38.85,78000.56,0.0,-0.72429,5e-05,52.82581]
[1776931304965,38.85,78006.06,0.0,-0.72398,5e-05,52.85875]
[1776931309970,38.85,77997.86,0.0,-0.72442,5e-05,52.81223]
[1776931313974,38.85,78004.19,0.0,-0.72406,5e-05,52.84988]
[1776931315976,38.85,77999.01,0.0,-0.72434,5e-05,52.82027]
[1776931320981,38.85,77996.07,0.0,-0.72449,5e-05,52.80443]
[1776931321176,38.85,77996.07,0.0,-0.72449,5e-05,52.80443]
[1776931322136,38.85,77994.84,0.0,-0.72455,5e-05,52.79755]
[1776931327988,38.86,77989.88,0.0,-0.7248,5e-05,52.77036]
[1776931332993,38.86,77992.56,0.0,-0.72464,5e-05,52.7872]
[1776931337999,38.86,77992.02,0.0,-0.72466,5e-05,52.78541]
[1776931343004,38.86,77994.18,0.0,-0.72453,5e-05,52.79925]
[1776931348010,38.87,77995.37,0.0,-0.72445,5e-05,52.8073]
[1776931348421,38.87,77995.37,0.0,-0.72445,5e-05,52.8073]
[1776931351013,38.87,77975.7,0.0,-0.72552,5e-05,52.69196]
[1776931352015,38.87,77970.37,0.0,-0.7258,5e-05,52.66121]
[1776931354017,38.87,77982.85,0.0,-0.72512,5e-05,52.73419]
[1776931357937,38.87,77985.2,0.0,-0.72499,5e-05,52.74835]
[1776931363026,38.87,77982.16,0.0,-0.72514,5e-05,52.73176]
[1776931368031,38.87,77983.31,0.0,-0.72507,5e-05,52.73951]
[1776931369032,38.87,77976.5,0.0,-0.72544,5e-05,52.70023]
[1776931374037,38.88,77974.99,0.0,-0.7255,5e-05,52.69285]
[1776931379042,38.88,77976.21,0.0,-0.72542,5e-05,52.70137]
[1776931382045,38.88,77984.66,0.0,-0.72496,5e-05,52.75109]
[1776931383046,38.88,77990.06,0.0,-0.72466,5e-05,52.78266]
[1776931384047,38.88,77995.76,0.0,-0.72435,5e-05,52.81585]
[1776931389052,38.88,77993.7,0.0,-0.72446,5e-05,52.80378]
[1776931392940,38.88,77994.47,0.0,-0.72443,5e-05,52.8078]
[1776931398061,38.88,77995.41,0.0,-0.72438,5e-05,52.81252]
[1776931403066,38.88,77996.91,0.0,-0.72431,5e-05,52.82073]
[1776931408071,38.88,77996.77,0.0,-0.72432,5e-05,52.81944]
[1776931411074,38.88,78010.08,0.0,-0.7236,5e-05,52.89472]
[1776931416079,38.88,78012.77,0.0,-0.72345,5e-05,52.91095]
[1776931418081,38.88,78018.4,0.0,-0.72314,5e-05,52.94373]
[1776931423086,38.88,78015.13,0.0,-0.72331,5e-05,52.92535]
[1776931427091,38.88,78009.91,0.0,-0.72359,5e-05,52.89568]
[1776931428026,38.88,78009.91,0.0,-0.72359,5e-05,52.89586]
[1776931429033,38.88,78002.27,0.0,-0.724,5e-05,52.85184]
[1776931432446,38.88,78000.89,0.0,-0.72407,5e-05,52.84445]
[1776931435075,38.88,78005.97,0.0,-0.72379,5e-05,52.87434]
[1776931440042,38.88,78008.99,0.0,-0.72362,5e-05,52.8924]
[1776931445110,38.89,78009.86,0.0,-0.72356,5e-05,52.89828]
[1776931449114,38.89,77998.63,0.0,-0.72417,5e-05,52.83358]
[1776931452117,38.89,77993.03,0.0,-0.72448,5e-05,52.80076]
[1776931457122,38.88,77989.08,0.0,-0.7247,5e-05,52.77707]
[1776931462127,38.88,77988.73,0.0,-0.72473,5e-05,52.77432]
[1776931467132,38.88,77988.18,0.0,-0.72476,5e-05,52.77042]
[1776931470473,38.88,77987.84,0.0,-0.72479,5e-05,52.76806]
[1776931476141,38.88,77985.25,0.0,-0.72494,5e-05,52.75054]
[1776931481146,38.88,77990.34,0.0,-0.72467,5e-05,52.77952]
[1776931486151,38.88,77985.07,0.0,-0.72496,5e-05,52.74822]
[1776931489458,38.88,77985.37,0.0,-0.72495,5e-05,52.74957]
[1776931495160,38.88,77985.51,0.0,-0.72495,5e-05,52.74971]
[1776931500165,38.87,77982.09,0.0,-0.72514,5e-05,52.72935]
[1776931505170,38.87,77984.13,0.0,-0.72504,5e-05,52.74068]
[1776931510175,38.87,77984.99,0.0,-0.725,5e-05,52.7451]
[1776931512418,38.87,77985.0,0.0,-0.725,5e-05,52.745]
[1776931516184,38.87,77993.62,0.0,-0.72454,5e-05,52.79447]
[1776931519187,38.87,77998.81,0.0,-0.72425,5e-05,52.82465]
[1776931522190,38.87,77993.0,0.0,-0.72457,5e-05,52.79093]
[1776931527195,38.87,77994.62,0.0,-0.72448,5e-05,52.8003]
[1776931532200,38.87,77992.34,0.0,-0.72462,5e-05,52.78483]
[1776931532757,38.87,77992.34,0.0,-0.72462,5e-05,52.78483]
[1776931538205,38.87,77991.38,0.0,-0.72468,5e-05,52.77834]
[1776931543210,38.87,77986.83,0.0,-0.72493,5e-05,52.75131]
[1776931548215,38.87,77986.8,0.0,-0.72494,5e-05,52.75059]
[1776931549216,38.87,77992.97,0.0,-0.72461,5e-05,52.78623]
[1776931553220,38.86,77998.17,0.0,-0.72433,5e-05,52.81576]
[1776931558225,38.86,77994.2,0.0,-0.72455,5e-05,52.79207]
[1776931561228,38.86,77988.65,0.0,-0.72485,5e-05,52.75977]
[1776931566233,38.86,77986.47,0.0,-0.72498,5e-05,52.74655]
[1776931571238,38.86,77985.65,0.0,-0.72503,5e-05,52.74125]
[1776931576243,38.86,77983.58,0.0,-0.72515,5e-05,52.72881]
[1776931581248,38.86,77982.18,0.0,-0.72523,5e-05,52.7202]
[1776931586253,38.86,77982.33,0.0,-0.72522,5e-05,52.72068]
[1776931592183,38.86,77979.11,0.0,-0.72541,5e-05,52.69981]
[1776931595499,38.86,77983.94,0.0,-0.72515,5e-05,52.72764]
[1776931601240,38.86,77984.38,0.0,-0.72513,5e-05,52.72968]
[1776931604263,38.86,77990.2,0.0,-0.72482,5e-05,52.76314]
[1776931609276,38.86,77991.64,0.0,-0.72475,5e-05,52.77082]
[1776931614281,38.85,77988.77,0.0,-0.72491,5e-05,52.75358]
[1776931619286,38.85,77987.48,0.0,-0.72498,5e-05,52.7456]
[1776931624291,38.85,77987.54,0.0,-0.72499,5e-05,52.74541]
[1776931629099,38.85,77988.44,0.0,-0.72494,5e-05,52.75024]
[1776931638305,38.85,77987.44,0.0,-0.72501,5e-05,52.74345]
[1776931643310,38.85,77992.04,0.0,-0.72476,5e-05,52.76957]
[1776931648315,38.85,77988.47,0.0,-0.72496,5e-05,52.74834]
[1776931653320,38.85,77989.44,0.0,-0.72492,5e-05,52.75174]
[1776931659326,38.85,77988.9,0.0,-0.72496,5e-05,52.74796]
[1776931662329,38.85,77983.0,0.0,-0.72528,5e-05,52.7134]
[1776931667334,38.84,77982.69,0.0,-0.7253,5e-05,52.71125]
[1776931672339,38.84,77982.66,0.0,-0.7253,5e-05,52.71075]
[1776931677344,38.84,77982.49,0.0,-0.72532,5e-05,52.70947]
[1776931682349,38.84,77987.64,0.0,-0.72504,5e-05,52.73908]
[1776931683350,38.84,77995.26,0.0,-0.72463,5e-05,52.7832]
[1776931686353,38.84,77987.02,0.0,-0.72508,5e-05,52.73499]
[1776931691358,38.84,77989.57,0.0,-0.72495,5e-05,52.74928]
[1776931696363,38.84,77990.1,0.0,-0.72492,5e-05,52.75186]
[1776931701368,38.84,77989.97,0.0,-0.72494,5e-05,52.75059]
[1776931703371,38.84,77981.17,0.0,-0.72541,5e-05,52.69932]
[1776931704372,38.84,77970.54,0.0,-0.72599,5e-05,52.63741]
[1776931709377,38.84,77970.5,0.0,-0.72599,5e-05,52.63725]
[1776931715053,38.84,77966.3,0.0,-0.72623,5e-05,52.61109]
[1776931716386,38.84,77933.28,0.0,-0.72802,5e-05,52.41778]
[1776931718388,38.84,77947.77,0.0,-0.72724,5e-05,52.50211]
[1776931719389,38.84,77958.59,0.0,-0.72666,5e-05,52.56492]
[1776931721391,38.84,77968.7,0.0,-0.72611,5e-05,52.62336]
[1776931723393,38.84,77995.29,0.0,-0.72467,5e-05,52.77791]
[1776931724394,38.84,78008.48,0.0,-0.72395,5e-05,52.85465]
[1776931725395,38.84,78013.63,0.0,-0.72367,5e-05,52.88468]
[1776931729399,38.84,78019.28,0.0,-0.72335,5e-05,52.91803]
[1776931731170,38.84,78024.68,0.0,-0.72306,5e-05,52.94936]
[1776931732175,38.84,78024.68,0.0,-0.72306,5e-05,52.94952]
[1776931733412,38.84,78040.54,0.0,-0.72219,5e-05,53.04115]
[1776931734413,38.84,78045.71,0.0,-0.72191,5e-05,53.07095]
[1776931735414,38.84,78039.35,0.0,-0.72226,5e-05,53.03433]
[1776931737206,38.84,78034.27,0.0,-0.72253,5e-05,53.00515]
[1776931742240,38.84,78033.44,0.0,-0.72257,5e-05,53.0007]
[1776931744254,38.84,78024.92,0.0,-0.72304,5e-05,52.95169]
[1776931747276,38.84,78019.23,0.0,-0.72334,5e-05,52.91896]
[1776931752310,38.84,78019.11,0.0,-0.72335,5e-05,52.91851]
[1776931757345,38.84,78021.39,0.0,-0.72322,5e-05,52.93186]
[1776931762380,38.84,78020.87,0.0,-0.72325,5e-05,52.92879]
[1776931767415,38.84,78025.01,0.0,-0.72303,5e-05,52.95242]
[1776931768422,38.84,78033.42,0.0,-0.72257,5e-05,53.001]
[1776931769430,38.84,78042.01,0.0,-0.7221,5e-05,53.05058]
[1776931774457,38.84,78044.84,0.0,-0.72195,5e-05,53.06519]
[1776931779462,38.84,78046.24,0.0,-0.72188,5e-05,53.07321]
[1776931784467,38.84,78043.22,0.0,-0.72204,5e-05,53.05584]
[1776931786469,38.84,78050.41,0.0,-0.72165,5e-05,53.09728]
[1776931791474,38.84,78049.38,0.0,-0.7217,5e-05,53.09125]
[1776931796479,38.84,78053.0,0.0,-0.72151,5e-05,53.11196]
[1776931797480,38.84,78062.3,0.0,-0.721,5e-05,53.16536]
[1776931802501,38.84,78064.65,0.0,-0.72088,5e-05,53.17838]
[1776931805504,38.84,78074.02,0.0,-0.72037,5e-05,53.23186]
[1776931807506,38.84,78080.5,0.0,-0.72002,5e-05,53.26869]
[1776931809281,38.84,78083.15,0.0,-0.71988,5e-05,53.28345]
[1776931810510,38.84,78092.48,0.0,-0.71937,5e-05,53.33667]
[1776931816519,38.83,78077.92,0.0,-0.72018,5e-05,53.25181]
[1776931816769,38.83,78077.92,0.0,-0.72018,5e-05,53.25175]
[1776931817774,38.83,78059.64,0.0,-0.72118,5e-05,53.14664]
[1776931822810,38.83,78061.35,0.0,-0.72109,5e-05,53.1561]
[1776931827844,38.83,78066.16,0.0,-0.72084,5e-05,53.1833]
[1776931832879,38.83,78066.19,0.0,-0.72084,5e-05,53.18126]
[1776931837915,38.83,78065.58,0.0,-0.72088,5e-05,53.17724]
[1776931839929,38.83,78066.98,0.0,-0.72081,5e-05,53.18509]
[1776931840936,38.83,78072.09,0.0,-0.72053,5e-05,53.21431]
[1776931841943,38.83,78066.93,0.0,-0.72081,5e-05,53.18459]
[1776931846978,38.83,78067.82,0.0,-0.72077,5e-05,53.18915]
[1776931852020,38.83,78068.91,0.0,-0.72072,5e-05,53.1949]
[1776931857055,38.83,78069.17,0.0,-0.72071,5e-05,53.19583]
[1776931861084,38.82,78067.57,0.0,-0.7208,5e-05,53.18626]
[1776931862090,38.82,78058.11,0.0,-0.72132,5e-05,53.13183]
[1776931867124,38.82,78055.48,0.0,-0.72146,5e-05,53.11649]
[1776931872160,38.82,78059.6,0.0,-0.72124,5e-05,53.13997]
[1776931877196,38.82,78060.8,0.0,-0.72118,5e-05,53.14656]
[1776931878204,38.82,78060.78,0.0,-0.72118,5e-05,53.14648]
[1776931879208,38.82,78043.55,0.0,-0.72212,5e-05,53.04722]
[1776931884243,38.82,78045.01,0.0,-0.72204,5e-05,53.05576]
[1776931889279,38.82,78044.8,0.0,-0.72205,5e-05,53.05466]
[1776931894313,38.82,78047.76,0.0,-0.72189,5e-05,53.07006]
[1776931896327,38.82,78052.82,0.0,-0.72162,5e-05,53.09919]
[1776931901369,38.82,78054.07,0.0,-0.72155,5e-05,53.10624]
[1776931906403,38.82,78056.88,0.0,-0.7214,5e-05,53.12227]
[1776931911438,38.82,78055.87,0.0,-0.72146,5e-05,53.11631]
[1776931916475,38.82,78056.69,0.0,-0.72141,5e-05,53.12078]
[1776931921628,38.82,78058.92,0.0,-0.72129,5e-05,53.13346]
[1776931926544,38.82,78065.49,0.0,-0.72094,5e-05,53.17092]
[1776931931579,38.82,78068.3,0.0,-0.72079,5e-05,53.18661]
[1776931936614,38.82,78071.25,0.0,-0.72063,5e-05,53.20307]
[1776931941649,38.82,78072.07,0.0,-0.7206,5e-05,53.20713]
[1776931942652,38.82,78080.67,0.0,-0.72013,5e-05,53.2564]
[1776931947657,38.82,78078.32,0.0,-0.72026,5e-05,53.24211]
[1776931949659,38.82,78091.96,0.0,-0.71952,5e-05,53.31996]
[1776931951661,38.82,78097.86,0.0,-0.71921,5e-05,53.35158]
[1776931955665,38.81,78092.46,0.0,-0.71951,5e-05,53.31977]
[1776931957667,38.81,78098.6,0.0,-0.71918,5e-05,53.35444]
[1776931962672,38.81,78102.08,0.0,-0.719,5e-05,53.37306]
[1776931963804,38.81,78096.65,0.0,-0.71931,5e-05,53.34152]
[1776931966825,38.81,78101.27,0.0,-0.71906,5e-05,53.36719]
[1776931967833,38.81,78106.5,0.0,-0.71878,5e-05,53.39676]
[1776931968840,38.81,78112.77,0.0,-0.71844,5e-05,53.43232]
[1776931969846,38.81,78106.21,0.0,-0.7188,5e-05,53.39458]
[1776931973874,38.8,78111.42,0.0,-0.71853,5e-05,53.42314]
[1776931978910,38.8,78114.86,0.0,-0.71835,5e-05,53.44124]
[1776931980923,38.8,78115.93,0.0,-0.7183,5e-05,53.44665]
[1776931982692,38.8,78130.03,0.0,-0.71753,6e-05,53.52678]
[1776931983693,38.8,78145.94,0.0,-0.71666,6e-05,53.61696]
[1776931988980,38.79,78145.24,0.0,-0.71673,6e-05,53.61054]
[1776931992001,38.79,78148.72,0.0,-0.71654,6e-05,53.62931]
[1776931993008,38.79,78159.11,0.0,-0.71597,6e-05,53.68819]
[1776931995022,38.79,78164.52,0.0,-0.71568,6e-05,53.71847]
[1776932000057,38.79,78164.18,0.0,-0.71571,6e-05,53.71567]
[1776932005093,38.79,78167.37,0.0,-0.71554,6e-05,53.73281]
[1776932008114,38.79,78160.33,0.0,-0.71594,6e-05,53.69238]
[1776932013148,38.78,78159.98,0.0,-0.71597,6e-05,53.68798]
[1776932018184,38.78,78162.99,0.0,-0.71581,6e-05,53.70423]
[1776932023218,38.78,78168.24,0.0,-0.71553,6e-05,53.73316]
[1776932028253,38.78,78170.75,0.0,-0.7154,6e-05,53.74636]
[1776932030267,38.78,78164.44,0.0,-0.71576,6e-05,53.71022]
[1776932035302,38.78,78166.26,0.0,-0.71567,6e-05,53.71968]
[1776932040338,38.78,78162.26,0.0,-0.71589,6e-05,53.69621]
[1776932045375,38.77,78157.93,0.0,-0.71614,6e-05,53.67101]
[1776932050410,38.77,78154.09,0.0,-0.71638,6e-05,53.64708]
[1776932051417,38.77,78142.95,0.0,-0.71699,6e-05,53.58334]
[1776932053432,38.77,78137.88,0.0,-0.71728,6e-05,53.55378]
[1776932057459,38.77,78135.18,0.0,-0.71744,6e-05,53.53698]
[1776932058466,38.76,78128.88,0.0,-0.7178,6e-05,53.50067]
[1776932061487,38.76,78127.5,0.0,-0.71788,6e-05,53.49179]
[1776932062494,38.76,78118.28,0.0,-0.71839,6e-05,53.43882]
[1776932067531,38.76,78119.42,0.0,-0.71835,6e-05,53.44386]
[1776932072564,38.76,78116.06,0.0,-0.71855,6e-05,53.42149]
[1776932077815,38.75,78116.29,0.0,-0.71855,6e-05,53.42144]
[1776932082819,38.75,78116.17,0.0,-0.71858,6e-05,53.41937]
[1776932088676,38.75,78117.05,0.0,-0.71855,6e-05,53.42278]
[1776932093711,38.75,78117.77,0.0,-0.71852,6e-05,53.42551]
[1776932096732,38.74,78112.03,0.0,-0.71884,5e-05,53.39195]
[1776932101767,38.74,78108.62,0.0,-0.71904,5e-05,53.37127]
[1776932105795,38.74,78107.16,0.0,-0.71913,5e-05,53.36216]
[1776932106803,38.74,78086.42,0.0,-0.72027,5e-05,53.24293]
[1776932111837,38.74,78084.48,0.0,-0.72039,5e-05,53.2313]
[1776932116866,38.74,78085.43,0.0,-0.72034,5e-05,53.23624]
[1776932122872,38.74,78086.44,0.0,-0.72029,5e-05,53.24148]
[1776932127877,38.74,78087.21,0.0,-0.72025,5e-05,53.24537]
[1776932132984,38.74,78087.76,0.0,-0.72024,5e-05,53.24619]
[1776932138019,38.73,78087.87,0.0,-0.72024,5e-05,53.24626]
[1776932143068,38.73,78087.57,0.0,-0.72026,5e-05,53.244]
[1776932148103,38.73,78083.85,0.0,-0.72047,5e-05,53.22222]
[1776932149110,38.73,78083.62,0.0,-0.72048,5e-05,53.22083]
[1776932150904,38.73,78067.28,0.0,-0.72137,5e-05,53.12671]
[1776932156159,38.73,78064.59,0.0,-0.72152,5e-05,53.11128]
[1776932161194,38.73,78065.09,0.0,-0.72149,5e-05,53.11422]
[1776932162201,38.73,78067.11,0.0,-0.72138,5e-05,53.1258]
[1776932163208,38.73,78082.66,0.0,-0.72053,5e-05,53.21536]
[1776932168245,38.73,78079.27,0.0,-0.72072,5e-05,53.19555]
[1776932173278,38.73,78085.24,0.0,-0.7204,5e-05,53.22954]
[1776932178313,38.73,78086.81,0.0,-0.72032,5e-05,53.23812]
[1776932180329,38.73,78090.63,0.0,-0.72011,5e-05,53.25983]
[1776932181334,38.73,78098.61,0.0,-0.71967,5e-05,53.30549]
[1776932183349,38.73,78103.49,0.0,-0.71941,5e-05,53.33306]
[1776932184355,38.73,78112.73,0.0,-0.7189,6e-05,53.38584]
[1776932189393,38.73,78108.12,0.0,-0.71917,5e-05,53.35846]
[1776932190944,38.73,78100.18,0.0,-0.71961,5e-05,53.31276]
[1776932195949,38.73,78098.12,0.0,-0.71973,5e-05,53.29864]
[1776932201475,38.72,78097.96,0.0,-0.71975,5e-05,53.29711]
[1776932206509,38.72,78093.87,0.0,-0.71997,5e-05,53.27318]
[1776932209531,38.72,78086.7,0.0,-0.72037,5e-05,53.2318]
[1776932214566,38.72,78082.19,0.0,-0.72062,5e-05,53.20568]
[1776932219604,38.72,78082.8,0.0,-0.72059,5e-05,53.20908]
[1776932224641,38.72,78080.8,0.0,-0.7207,5e-05,53.1975]
[1776932225648,38.72,78075.59,0.0,-0.72098,5e-05,53.16747]
[1776932227662,38.72,78075.69,0.0,-0.72098,5e-05,53.168]
[1776932228669,38.72,78084.38,0.0,-0.7205,5e-05,53.21804]
[1776932232697,38.72,78091.92,0.0,-0.72009,5e-05,53.26112]
[1776932233704,38.72,78098.5,0.0,-0.71973,5e-05,53.29888]
[1776932235718,38.72,78092.57,0.0,-0.72006,5e-05,53.26464]
[1776932238739,38.72,78092.59,0.0,-0.72006,5e-05,53.2645]
[1776932239746,38.72,78099.69,0.0,-0.71967,5e-05,53.30517]
[1776932244784,38.72,78099.93,0.0,-0.71966,5e-05,53.30602]
[1776932249819,38.72,78095.7,0.0,-0.7199,5e-05,53.28126]
[1776932254854,38.72,78094.23,0.0,-0.71999,5e-05,53.27062]
[1776932255861,38.72,78094.79,0.0,-0.71996,5e-05,53.27371]
[1776932256869,38.72,78103.39,0.0,-0.71949,5e-05,53.323]
[1776932261903,38.72,78102.21,0.0,-0.71956,5e-05,53.31561]
[1776932262913,38.72,78096.35,0.0,-0.71989,5e-05,53.28186]
[1776932267949,38.71,78096.48,0.0,-0.71988,5e-05,53.28212]
[1776932272981,38.71,78095.53,0.0,-0.71994,5e-05,53.27625]
[1776932278016,38.71,78096.97,0.0,-0.71987,5e-05,53.28406]
[1776932282595,38.71,78096.91,0.0,-0.71987,5e-05,53.28322]
[1776932284044,38.71,78105.71,0.0,-0.71939,5e-05,53.33366]
[1776932289049,38.71,78101.2,0.0,-0.71965,5e-05,53.30718]
[1776932295055,38.71,78098.18,0.0,-0.71982,5e-05,53.28915]
[1776932296056,38.71,78092.9,0.0,-0.72011,5e-05,53.25876]
[1776932299059,38.71,78087.79,0.0,-0.72039,5e-05,53.22918]
[1776932304200,38.71,78088.79,0.0,-0.72034,5e-05,53.23472]
[1776932309235,38.71,78087.83,0.0,-0.7204,5e-05,53.22896]
[1776932312256,38.71,78086.48,0.0,-0.72047,5e-05,53.21948]
[1776932313263,38.71,78076.9,0.0,-0.721,5e-05,53.16428]
[1776932317293,38.71,78070.64,0.0,-0.72134,5e-05,53.12832]
[1776932320314,38.71,78064.11,0.0,-0.7217,5e-05,53.09087]
[1776932325349,38.71,78062.33,0.0,-0.72179,5e-05,53.08113]
[1776932330384,38.71,78062.93,0.0,-0.72175,5e-05,53.08506]
[1776932335419,38.71,78061.78,0.0,-0.72181,5e-05,53.07894]
[1776932340454,38.71,78063.67,0.0,-0.7217,5e-05,53.09029]
[1776932344103,38.71,78042.51,0.0,-0.72285,5e-05,52.96829]
[1776932348515,38.72,78037.14,0.0,-0.72314,5e-05,52.93831]
[1776932349521,38.72,78030.14,0.0,-0.72352,5e-05,52.89796]
[1776932354556,38.72,78032.46,0.0,-0.72338,5e-05,52.91269]
[1776932355563,38.72,78039.02,0.0,-0.72301,5e-05,52.95096]
[1776932357578,38.72,78045.4,0.0,-0.72266,5e-05,52.98821]
[1776932360679,38.72,78053.76,0.0,-0.7222,5e-05,53.03695]
[1776932365714,38.72,78056.77,0.0,-0.72203,5e-05,53.05492]
[1776932370749,38.72,78058.0,0.0,-0.72196,5e-05,53.06234]
[1776932372763,38.72,78063.16,0.0,-0.72168,5e-05,53.09048]
[1776932373771,38.72,78072.27,0.0,-0.72118,5e-05,53.14304]
[1776932378806,38.72,78074.29,0.0,-0.72107,5e-05,53.15459]
[1776932383844,38.72,78074.91,0.0,-0.72104,5e-05,53.15811]
[1776932388883,38.72,78077.29,0.0,-0.72091,5e-05,53.17164]
[1776932389890,38.72,78083.71,0.0,-0.72056,5e-05,53.20857]
[1776932391908,38.72,78084.07,0.0,-0.72054,5e-05,53.21045]
[1776932392911,38.72,78091.32,0.0,-0.72014,5e-05,53.25208]
[1776932398163,38.72,78096.64,0.0,-0.71986,5e-05,53.2822]
[1776932402982,38.72,78096.72,0.0,-0.71986,5e-05,53.28215]
[1776932403989,38.72,78114.26,0.0,-0.7189,6e-05,53.38258]
[1776932405009,38.72,78120.6,0.0,-0.71855,6e-05,53.41869]
[1776932410032,38.72,78120.82,0.0,-0.71854,6e-05,53.41956]
[1776932415069,38.72,78121.1,0.0,-0.71852,6e-05,53.42181]
[1776932420102,38.72,78116.01,0.0,-0.71879,6e-05,53.39336]
[1776932425136,38.72,78113.62,0.0,-0.71891,6e-05,53.3805]
[1776932430171,38.72,78112.07,0.0,-0.71899,6e-05,53.3725]
[1776932435202,38.72,78103.71,0.0,-0.71945,5e-05,53.32335]
[1776932439206,38.72,78098.48,0.0,-0.71974,5e-05,53.2928]
[1776932441208,38.72,78110.51,0.0,-0.71908,6e-05,53.3616]
[1776932445212,38.72,78121.12,0.0,-0.71851,6e-05,53.42163]
[1776932450217,38.72,78117.03,0.0,-0.71874,6e-05,53.39713]
[1776932456223,38.72,78116.69,0.0,-0.71878,6e-05,53.39405]
[1776932461227,38.72,78118.96,0.0,-0.71866,6e-05,53.40606]
[1776932466428,38.71,78113.99,0.0,-0.71895,6e-05,53.37645]
[1776932471462,38.71,78110.34,0.0,-0.71916,6e-05,53.35471]
[1776932476497,38.71,78104.88,0.0,-0.71947,5e-05,53.32268]
[1776932481532,38.71,78108.73,0.0,-0.71926,6e-05,53.34405]
[1776932486567,38.71,78108.36,0.0,-0.71929,6e-05,53.3412]
[1776932491602,38.71,78114.41,0.0,-0.71897,6e-05,53.37337]
[1776932493259,38.71,78119.57,0.0,-0.71869,6e-05,53.40278]
[1776932498651,38.7,78119.13,0.0,-0.71873,6e-05,53.39905]
[1776932499658,38.7,78112.12,0.0,-0.71911,6e-05,53.35873]
[1776932501673,38.7,78111.04,0.0,-0.71918,6e-05,53.35228]
[1776932502680,38.7,78096.8,0.0,-0.71996,5e-05,53.2704]
[1776932507717,38.7,78095.27,0.0,-0.72005,5e-05,53.26133]
[1776932510739,38.7,78093.95,0.0,-0.72012,5e-05,53.25358]
[1776932511745,38.7,78086.26,0.0,-0.72054,5e-05,53.20929]
[1776932516780,38.7,78087.02,0.0,-0.7205,5e-05,53.21354]
[1776932519801,38.7,78085.49,0.0,-0.72059,5e-05,53.20475]
[1776932520808,38.7,78077.4,0.0,-0.72103,5e-05,53.15815]
[1776932524836,38.7,78071.67,0.0,-0.72134,5e-05,53.12528]
[1776932529295,38.7,78064.68,0.0,-0.72172,5e-05,53.08525]
[1776932534907,38.7,78060.37,0.0,-0.72195,5e-05,53.06097]
[1776932539942,38.7,78058.27,0.0,-0.72206,5e-05,53.04952]
[1776932544978,38.71,78062.08,0.0,-0.72184,5e-05,53.07213]
[1776932550013,38.71,78062.33,0.0,-0.72183,5e-05,53.07407]
[1776932555048,38.71,78062.83,0.0,-0.7218,5e-05,53.07563]
[1776932560083,38.71,78062.19,0.0,-0.72183,5e-05,53.07227]
[1776932565118,38.71,78056.54,0.0,-0.72214,5e-05,53.04007]
[1776932568139,38.71,78051.57,0.0,-0.7224,5e-05,53.01166]
[1776932571160,38.71,78046.13,0.0,-0.7227,5e-05,52.98065]
[1776932576196,38.71,78043.36,0.0,-0.72284,5e-05,52.96537]
[1776932581234,38.71,78044.13,0.0,-0.72279,5e-05,52.97064]
[1776932585259,38.71,78038.96,0.0,-0.72306,5e-05,52.94138]
[1776932587273,38.72,78032.17,0.0,-0.72343,5e-05,52.90244]
[1776932592323,38.72,78031.35,0.0,-0.72346,5e-05,52.89883]
[1776932593330,38.72,78031.86,0.0,-0.72343,5e-05,52.90206]
[1776932594337,38.72,78022.66,0.0,-0.72393,5e-05,52.84891]
[1776932599370,38.72,78021.46,0.0,-0.72398,5e-05,52.84331]
[1776932604375,38.72,78025.09,0.0,-0.72377,5e-05,52.86573]
[1776932609380,38.73,78026.6,0.0,-0.72368,5e-05,52.8757]
[1776932614478,38.73,78027.18,0.0,-0.72363,5e-05,52.87882]
[1776932620391,38.73,78027.12,0.0,-0.72362,5e-05,52.87965]
[1776932621527,38.73,78021.3,0.0,-0.72394,5e-05,52.8464]
[1776932622533,38.73,78012.7,0.0,-0.7244,5e-05,52.79672]
[1776932627568,38.74,78015.38,0.0,-0.72424,5e-05,52.81388]
[1776932629583,38.74,78014.76,0.0,-0.72427,5e-05,52.81093]
[1776932630589,38.74,78003.33,0.0,-0.72489,5e-05,52.74478]
[1776932635624,38.74,77999.68,0.0,-0.72506,5e-05,52.72541]
[1776932640659,38.74,78000.41,0.0,-0.725,5e-05,52.73154]
[1776932644687,38.75,78003.29,0.0,-0.72483,5e-05,52.74966]
[1776932645694,38.75,78012.25,0.0,-0.72434,5e-05,52.802]
[1776932646701,38.75,78021.74,0.0,-0.72382,5e-05,52.85739]
[1776932651737,38.75,78022.05,0.0,-0.72379,5e-05,52.86039]
[1776932654425,38.75,78031.39,0.0,-0.72328,5e-05,52.91501]
[1776932659430,38.75,78032.94,0.0,-0.72318,5e-05,52.92492]
[1776932665284,38.75,78035.62,0.0,-0.72303,5e-05,52.94142]
[1776932670869,38.76,78036.86,0.0,-0.72295,5e-05,52.9496]
[1776932672883,38.76,78031.46,0.0,-0.72324,5e-05,52.91694]
[1776932677918,38.76,78034.56,0.0,-0.72307,5e-05,52.93571]
[1776932681454,38.76,78029.0,0.0,-0.72336,5e-05,52.90408]
[1776932682455,38.76,78012.33,0.0,-0.72427,5e-05,52.80742]
[1776932683963,38.76,78012.33,0.0,-0.72427,5e-05,52.80737]
[1776932684968,38.76,78000.07,0.0,-0.72494,5e-05,52.73604]
[1776932685975,38.76,77994.72,0.0,-0.72523,5e-05,52.70485]
[1776932691014,38.76,77991.68,0.0,-0.72541,5e-05,52.68644]
[1776932692018,38.76,77984.91,0.0,-0.72578,5e-05,52.64663]
[1776932697055,38.76,77981.05,0.0,-0.72599,5e-05,52.62366]
[1776932702091,38.76,77983.0,0.0,-0.72588,5e-05,52.63527]
[1776932704105,38.76,77991.02,0.0,-0.72545,5e-05,52.68202]
[1776932709140,38.76,77994.6,0.0,-0.72525,5e-05,52.70286]
[1776932714180,38.76,77994.21,0.0,-0.72528,5e-05,52.7005]
[1776932715186,38.76,77994.15,0.0,-0.72528,5e-05,52.70019]
[1776932716193,38.76,77984.34,0.0,-0.72581,5e-05,52.64304]
[1776932717203,38.76,77979.2,0.0,-0.72609,5e-05,52.61312]
[1776932721229,38.76,77978.31,0.0,-0.72614,5e-05,52.60826]
[1776932722236,38.76,77967.05,0.0,-0.72675,5e-05,52.54262]
[1776932727270,38.76,77964.99,0.0,-0.72685,5e-05,52.53128]
[1776932732305,38.76,77964.69,0.0,-0.72687,5e-05,52.52847]
[1776932735326,38.76,77967.45,0.0,-0.72671,5e-05,52.54501]
[1776932736332,38.76,77976.92,0.0,-0.7262,5e-05,52.60043]
[1776932741519,38.76,77979.3,0.0,-0.72606,5e-05,52.61462]
[1776932747411,38.76,77980.15,0.0,-0.72601,5e-05,52.61993]
[1776932751439,38.76,77987.05,0.0,-0.72564,5e-05,52.66035]
[1776932756474,38.76,77987.82,0.0,-0.72559,5e-05,52.66489]
[1776932758488,38.76,77993.73,0.0,-0.72527,5e-05,52.69967]
[1776932760502,38.76,77998.95,0.0,-0.72498,5e-05,52.7308]
[1776932765538,38.77,77999.45,0.0,-0.72493,5e-05,52.7355]
[1776932770550,38.77,77999.33,0.0,-0.72492,5e-05,52.73652]
[1776932772552,38.77,78009.97,0.0,-0.72433,5e-05,52.79903]
[1776932777557,38.77,78010.11,0.0,-0.72431,5e-05,52.80122]
[1776932782562,38.78,78010.63,0.0,-0.72427,5e-05,52.80559]
[1776932783563,38.78,78024.44,0.0,-0.72351,5e-05,52.88596]
[1776932788568,38.78,78024.43,0.0,-0.7235,5e-05,52.8869]
[1776932793573,38.78,78026.4,0.0,-0.72339,5e-05,52.89754]
[1776932796205,38.78,78029.1,0.0,-0.72324,5e-05,52.91371]
[1776932801581,38.78,78032.96,0.0,-0.72302,5e-05,52.93675]
[1776932807587,38.78,78031.54,0.0,-0.72309,5e-05,52.92943]
[1776932811591,38.79,78020.84,0.0,-0.72366,5e-05,52.86815]
[1776932817598,38.79,78016.29,0.0,-0.7239,5e-05,52.84313]
[1776932822603,38.79,78016.05,0.0,-0.7239,5e-05,52.8429]
[1776932824605,38.79,78025.81,0.0,-0.72336,5e-05,52.89987]
[1776932827974,38.79,78031.32,0.0,-0.72305,5e-05,52.9324]
[1776932833010,38.79,78030.96,0.0,-0.72306,5e-05,52.93105]
[1776932838045,38.8,78032.45,0.0,-0.72298,5e-05,52.94038]
[1776932843080,38.8,78032.44,0.0,-0.72297,5e-05,52.94101]
[1776932847109,38.8,78028.43,0.0,-0.72319,5e-05,52.91774]
[1776932848115,38.8,78001.26,0.0,-0.72467,5e-05,52.76007]
[1776932849122,38.8,77991.76,0.0,-0.72519,5e-05,52.70478]
[1776932853151,38.8,77995.48,0.0,-0.72498,5e-05,52.72527]
[1776932854157,38.8,78002.62,0.0,-0.72459,5e-05,52.76707]
[1776932859192,38.8,78006.97,0.0,-0.72434,5e-05,52.79369]
[1776932864227,38.8,78007.22,0.0,-0.72431,5e-05,52.7965]
[1776932869262,38.8,78006.55,0.0,-0.72434,5e-05,52.79398]
[1776932874297,38.81,78002.42,0.0,-0.72456,5e-05,52.7702]
[1776932879659,38.8,78001.42,0.0,-0.72462,5e-05,52.76383]
[1776932885665,38.8,78001.81,0.0,-0.7246,5e-05,52.76551]
[1776932891417,38.8,78001.42,0.0,-0.72463,5e-05,52.76259]
[1776932896453,38.8,78005.78,0.0,-0.7244,5e-05,52.78776]
[1776932901487,38.8,78009.52,0.0,-0.72418,5e-05,52.81075]
[1776932906522,38.81,78009.89,0.0,-0.72414,5e-05,52.81416]
[1776932911557,38.81,78010.52,0.0,-0.7241,5e-05,52.8173]
[1776932916592,38.81,78010.86,0.0,-0.72407,5e-05,52.8205]
[1776932917599,38.81,78010.62,0.0,-0.72408,5e-05,52.81928]
[1776932918606,38.81,78002.48,0.0,-0.72453,5e-05,52.77204]
[1776932922634,38.81,77996.45,0.0,-0.72486,5e-05,52.7366]
[1776932924715,38.81,77991.15,0.0,-0.72515,5e-05,52.70569]
[1776932930690,38.81,77991.47,0.0,-0.72513,5e-05,52.70723]
[1776932935725,38.81,77991.27,0.0,-0.72515,5e-05,52.70578]
[1776932940732,38.81,77990.46,0.0,-0.72519,5e-05,52.70081]
[1776932943735,38.81,77972.07,0.0,-0.72619,5e-05,52.59365]
[1776932948739,38.81,77967.39,0.0,-0.72644,5e-05,52.56669]
[1776932953744,38.81,77966.84,0.0,-0.72647,5e-05,52.56386]
[1776932958749,38.81,77967.24,0.0,-0.72644,5e-05,52.5666]
[1776932962752,38.81,77960.91,0.0,-0.72678,5e-05,52.53003]
[1776932968758,38.81,77962.28,0.0,-0.7267,5e-05,52.53862]
[1776932973763,38.81,77963.45,0.0,-0.72664,5e-05,52.54419]
[1776932978768,38.81,77965.11,0.0,-0.72655,5e-05,52.55435]
[1776932983773,38.81,77973.55,0.0,-0.72608,5e-05,52.604]
[1776932984774,38.81,77980.57,0.0,-0.7257,5e-05,52.6449]
[1776932985775,38.81,77987.67,0.0,-0.72532,5e-05,52.68623]
[1776932990780,38.81,77985.96,0.0,-0.72541,5e-05,52.67615]
[1776932995785,38.81,77986.45,0.0,-0.72539,5e-05,52.67882]
[1776933000790,38.81,77983.61,0.0,-0.72554,5e-05,52.66221]
[1776933005211,38.81,77982.66,0.0,-0.72559,5e-05,52.65666]
[1776933006220,38.81,77969.47,0.0,-0.72631,5e-05,52.57985]
[1776933008236,38.81,77963.83,0.0,-0.72661,5e-05,52.54712]
[1776933013270,38.82,77967.64,0.0,-0.7264,5e-05,52.56977]
[1776933018303,38.82,77966.04,0.0,-0.72648,5e-05,52.56084]
[1776933023337,38.82,77965.76,0.0,-0.7265,5e-05,52.55956]
[1776933028372,38.82,77964.47,0.0,-0.72656,5e-05,52.55242]
[1776933033410,38.82,77965.45,0.0,-0.72651,5e-05,52.55686]
[1776933035423,38.82,77962.95,0.0,-0.72665,5e-05,52.54173]
[1776933036430,38.82,77954.03,0.0,-0.72714,5e-05,52.48941]
[1776933039829,38.82,77970.39,0.0,-0.72626,5e-05,52.58417]
[1776933043479,38.81,77964.83,0.0,-0.72657,5e-05,52.55052]
[1776933047507,38.81,77958.39,0.0,-0.72693,5e-05,52.51188]
[1776933049521,38.81,77952.06,0.0,-0.72728,5e-05,52.47444]
[1776933054556,38.81,77955.19,0.0,-0.72712,5e-05,52.49164]
[1776933059591,38.81,77959.91,0.0,-0.72688,5e-05,52.51797]
[1776933062612,38.8,77965.76,0.0,-0.72657,5e-05,52.55131]
[1776933065637,38.8,77960.46,0.0,-0.72686,5e-05,52.51958]
[1776933070671,38.8,77958.8,0.0,-0.72697,5e-05,52.50871]
[1776933075704,38.8,77958.74,0.0,-0.72698,5e-05,52.50718]
[1776933080870,38.8,77955.04,0.0,-0.7272,5e-05,52.4844]
[1776933081746,38.8,77955.04,0.0,-0.7272,5e-05,52.48422]
[1776933082872,38.8,77948.25,0.0,-0.72757,5e-05,52.44429]
[1776933088795,38.79,77948.6,0.0,-0.72756,5e-05,52.44526]
[1776933094839,38.79,77947.22,0.0,-0.72765,5e-05,52.43452]
[1776933099874,38.79,77947.02,0.0,-0.72767,5e-05,52.43249]
[1776933102892,38.79,77939.24,0.0,-0.7281,5e-05,52.38645]
[1776933105896,38.79,77933.91,0.0,-0.72839,5e-05,52.35499]
[1776933106897,38.79,77910.19,0.0,-0.72967,5e-05,52.21565]
[1776933111960,38.79,77907.26,0.0,-0.72982,5e-05,52.19871]
[1776933116994,38.79,77908.62,0.0,-0.72975,5e-05,52.20698]
[1776933122032,38.79,77907.14,0.0,-0.72982,5e-05,52.19858]
[1776933127066,38.79,77906.73,0.0,-0.72984,5e-05,52.19662]
[1776933128074,38.79,77900.65,0.0,-0.73017,5e-05,52.16087]
[1776933130087,38.79,77898.18,0.0,-0.7303,5e-05,52.14636]
[1776933131094,38.79,77907.63,0.0,-0.72979,5e-05,52.20212]
[1776933136129,38.79,77907.78,0.0,-0.72978,5e-05,52.20327]
[1776933141164,38.79,77908.19,0.0,-0.72976,5e-05,52.20594]
[1776933144186,38.79,77912.24,0.0,-0.72954,5e-05,52.22989]
[1776933149222,38.79,77909.96,0.0,-0.72966,5e-05,52.2166]
[1776933154256,38.8,77904.85,0.0,-0.72993,5e-05,52.18513]
[1776933155263,38.8,77905.72,0.0,-0.72989,5e-05,52.19026]
[1776933156269,38.8,77913.2,0.0,-0.72948,5e-05,52.2343]
[1776933158283,38.8,77919.39,0.0,-0.72915,5e-05,52.27063]
[1776933163318,38.79,77928.66,0.0,-0.72865,5e-05,52.32477]
[1776933167347,38.79,77925.54,0.0,-0.72882,5e-05,52.3062]
[1776933168354,38.79,77925.62,0.0,-0.72882,5e-05,52.30662]
[1776933173388,38.79,77925.36,0.0,-0.72884,5e-05,52.30481]
[1776933178423,38.79,77923.66,0.0,-0.72893,5e-05,52.29468]
[1776933183458,38.79,77916.9,0.0,-0.72929,5e-05,52.25499]
[1776933184503,38.79,77906.05,0.0,-0.72988,5e-05,52.19122]
[1776933185476,38.79,77899.68,0.0,-0.73022,5e-05,52.15391]
[1776933186483,38.79,77893.92,0.0,-0.73053,5e-05,52.11994]
[1776933187490,38.79,77893.92,0.0,-0.73053,5e-05,52.12014]
[1776933188497,38.8,77880.67,0.0,-0.73124,5e-05,52.04229]
[1776933192538,38.8,77879.57,0.0,-0.73129,5e-05,52.03664]
[1776933193544,38.8,77870.47,0.0,-0.73178,5e-05,51.98285]
[1776933198581,38.8,77872.28,0.0,-0.73167,5e-05,51.9946]
[1776933201603,38.8,77877.63,0.0,-0.73138,5e-05,52.02682]
[1776933206638,38.8,77875.69,0.0,-0.73147,5e-05,52.01629]
[1776933211673,38.8,77875.21,0.0,-0.7315,5e-05,52.01267]
[1776933214696,38.8,77871.89,0.0,-0.73166,5e-05,51.99401]
[1776933215702,38.8,77850.49,0.0,-0.73282,5e-05,51.86721]
[1776933218723,38.81,77856.35,0.0,-0.73249,5e-05,51.90286]
[1776933220737,38.81,77864.67,0.0,-0.73204,5e-05,51.95264]
[1776933225772,38.81,77864.53,0.0,-0.73203,5e-05,51.95305]
[1776933230808,38.81,77864.06,0.0,-0.73205,5e-05,51.95148]
[1776933234836,38.81,77858.85,0.0,-0.73232,5e-05,51.92169]
[1776933239871,38.82,77860.04,0.0,-0.73224,5e-05,51.93003]
[1776933244905,38.82,77865.04,0.0,-0.73196,5e-05,51.9609]
[1776933247926,38.82,77873.05,0.0,-0.73152,5e-05,52.00908]
[1776933250948,38.82,77878.75,0.0,-0.73121,5e-05,52.04305]
[1776933255984,38.82,77877.26,0.0,-0.73128,5e-05,52.03495]
[1776933256989,38.82,77880.87,0.0,-0.73109,5e-05,52.05635]
[1776933257996,38.82,77887.21,0.0,-0.73074,5e-05,52.09387]
[1776933259003,38.82,77894.24,0.0,-0.73036,5e-05,52.13538]
[1776933264040,38.82,77893.07,0.0,-0.73042,5e-05,52.12886]
[1776933265047,38.82,77884.39,0.0,-0.73089,5e-05,52.07781]
[1776933267061,38.82,77877.58,0.0,-0.73125,5e-05,52.03784]
[1776933272068,38.82,77873.59,0.0,-0.73146,5e-05,52.01341]
[1776933277131,38.83,77869.18,0.0,-0.73169,5e-05,51.98851]
[1776933282166,38.83,77869.26,0.0,-0.73168,5e-05,51.98997]
[1776933287201,38.83,77869.33,0.0,-0.73166,5e-05,51.99134]
[1776933293092,38.83,77870.73,0.0,-0.73157,5e-05,52.00079]
[1776933298280,38.83,77869.34,0.0,-0.73164,5e-05,51.99346]
[1776933303315,38.83,77865.22,0.0,-0.73185,5e-05,51.97012]
[1776933307359,38.84,77866.2,0.0,-0.73179,5e-05,51.97672]
[1776933308350,38.84,77873.57,0.0,-0.73139,5e-05,52.02043]
[1776933313385,38.84,77875.07,0.0,-0.7313,5e-05,52.03007]
[1776933315399,38.84,77876.61,0.0,-0.73122,5e-05,52.0394]
[1776933316406,38.84,77883.19,0.0,-0.73086,5e-05,52.07831]
[1776933321441,38.84,77890.5,0.0,-0.73046,5e-05,52.12183]
[1776933326476,38.84,77892.01,0.0,-0.73038,5e-05,52.13101]
[1776933331511,38.84,77895.84,0.0,-0.73018,5e-05,52.15202]
[1776933335540,38.84,77890.79,0.0,-0.73045,5e-05,52.12249]
[1776933340574,38.84,77890.45,0.0,-0.73046,5e-05,52.12079]
[1776933346149,38.84,77892.72,0.0,-0.73034,5e-05,52.13445]
[1776933351651,38.84,77889.5,0.0,-0.73051,5e-05,52.11576]
[1776933356686,38.84,77888.86,0.0,-0.73054,5e-05,52.11229]
[1776933361722,38.84,77888.44,0.0,-0.73056,5e-05,52.11017]
[1776933362737,38.84,77880.0,0.0,-0.73101,5e-05,52.06063]
[1776933363738,38.84,77885.06,0.0,-0.73074,5e-05,52.09047]
[1776933368779,38.84,77882.99,0.0,-0.73084,5e-05,52.07872]
[1776933371796,38.84,77880.6,0.0,-0.73097,5e-05,52.06504]
[1776933372802,38.84,77858.24,0.0,-0.73217,5e-05,51.93313]
[1776933377838,38.85,77859.33,0.0,-0.7321,5e-05,51.94075]
[1776933380862,38.85,77853.92,0.0,-0.73238,5e-05,51.90955]
[1776933386189,38.85,77848.2,0.0,-0.73269,5e-05,51.87603]
[1776933391939,38.85,77847.4,0.0,-0.73274,5e-05,51.86891]
[1776933392946,38.85,77847.17,0.0,-0.73275,5e-05,51.86748]
[1776933393953,38.85,77839.28,0.0,-0.73318,5e-05,51.82058]
[1776933395967,38.85,77844.68,0.0,-0.73289,5e-05,51.85239]
[1776933401002,38.85,77843.69,0.0,-0.73295,5e-05,51.84597]
[1776933402009,38.85,77842.0,0.0,-0.73304,5e-05,51.83588]
[1776933403206,38.85,77834.8,0.0,-0.73343,5e-05,51.79307]
[1776933409058,38.85,77835.49,0.0,-0.73339,5e-05,51.79682]
[1776933414093,38.84,77835.67,0.0,-0.73339,5e-05,51.79759]
[1776933419128,38.84,77835.15,0.0,-0.73342,5e-05,51.7942]
[1776933422151,38.84,77829.26,0.0,-0.73374,5e-05,51.75914]
[1776933427185,38.84,77827.46,0.0,-0.73383,5e-05,51.74835]
[1776933432220,38.84,77828.77,0.0,-0.73376,5e-05,51.75611]
[1776933438241,38.84,77827.59,0.0,-0.73383,5e-05,51.74895]
[1776933440243,38.84,77819.08,0.0,-0.73428,5e-05,51.69839]
[1776933445312,38.84,77817.47,0.0,-0.73437,5e-05,51.68906]
[1776933450346,38.84,77815.88,0.0,-0.73445,5e-05,51.67982]
[1776933453367,38.84,77814.69,0.0,-0.73452,5e-05,51.67132]
[1776933454374,38.85,77801.8,0.0,-0.73521,5e-05,51.59461]
[1776933456389,38.85,77807.18,0.0,-0.73492,5e-05,51.62688]
[1776933461424,38.85,77806.94,0.0,-0.73492,5e-05,51.62597]
[1776933466459,38.85,77808.34,0.0,-0.73484,5e-05,51.63478]
[1776933468473,38.85,77808.11,0.0,-0.73485,5e-05,51.63353]
[1776933469480,38.85,77825.46,0.0,-0.73393,5e-05,51.73673]
[1776933471494,38.85,77831.08,0.0,-0.73362,5e-05,51.77006]
[1776933476529,38.85,77834.94,0.0,-0.73342,5e-05,51.79263]
[1776933481571,38.85,77836.29,0.0,-0.73335,5e-05,51.80039]
[1776933482577,38.85,77836.29,0.0,-0.73334,5e-05,51.80107]
[1776933483584,38.85,77845.55,0.0,-0.73285,5e-05,51.85604]
[1776933484591,38.85,77845.55,0.0,-0.73284,5e-05,51.85625]
[1776933485598,38.85,77863.41,0.0,-0.73188,5e-05,51.96219]
[1776933487612,38.85,77867.58,0.0,-0.73166,5e-05,51.98712]
[1776933489299,38.85,77875.04,0.0,-0.73125,5e-05,52.03148]
[1776933494662,38.85,77873.58,0.0,-0.73132,5e-05,52.02363]
[1776933499697,38.85,77868.61,0.0,-0.73158,5e-05,51.99507]
[1776933500706,38.85,77868.37,0.0,-0.73159,5e-05,51.99382]
[1776933501712,38.85,77858.34,0.0,-0.73213,5e-05,51.93468]
[1776933507317,38.85,77852.65,0.0,-0.73243,5e-05,51.902]
[1776933512790,38.86,77848.47,0.0,-0.73264,5e-05,51.87698]
[1776933517825,38.86,77848.27,0.0,-0.73264,5e-05,51.87675]
[1776933522860,38.86,77846.97,0.0,-0.7327,5e-05,51.87016]
[1776933526888,38.86,77854.89,0.0,-0.73227,5e-05,51.9178]
[1776933531923,38.86,77855.19,0.0,-0.73224,5e-05,51.92045]
[1776933536958,38.86,77855.54,0.0,-0.73221,5e-05,51.92338]
[1776933540986,38.87,77853.25,0.0,-0.73233,5e-05,51.91022]
[1776933543000,38.86,77845.29,0.0,-0.73276,5e-05,51.8628]
[1776933548035,38.86,77844.14,0.0,-0.73283,5e-05,51.85536]
[1776933553071,38.86,77842.54,0.0,-0.73292,5e-05,51.84525]
[1776933557098,38.86,77840.41,0.0,-0.73304,5e-05,51.83224]
[1776933558368,38.86,77831.21,0.0,-0.73354,5e-05,51.77756]
[1776933563373,38.86,77827.33,0.0,-0.73375,5e-05,51.7543]
[1776933569182,38.86,77828.46,0.0,-0.73369,5e-05,51.76077]
[1776933574217,38.86,77833.86,0.0,-0.73341,5e-05,51.79079]
[1776933579252,38.86,77834.8,0.0,-0.73336,5e-05,51.796]
[1776933581391,38.86,77829.27,0.0,-0.73366,5e-05,51.76307]
[1776933586396,38.86,77830.35,0.0,-0.7336,5e-05,51.76926]
[1776933590329,38.86,77834.09,0.0,-0.73341,5e-05,51.79124]
[1776933592343,38.86,77837.37,0.0,-0.73323,5e-05,51.81058]
[1776933593351,38.86,77831.0,0.0,-0.73357,5e-05,51.77275]
[1776933596372,38.86,77825.29,0.0,-0.73388,5e-05,51.73875]
[1776933601407,38.86,77820.6,0.0,-0.73413,5e-05,51.71091]
[1776933603413,38.86,77815.53,0.0,-0.7344,5e-05,51.68088]
[1776933608456,38.86,77812.36,0.0,-0.73457,5e-05,51.66222]
[1776933613495,38.86,77809.99,0.0,-0.73469,5e-05,51.64856]
[1776933616426,38.86,77802.83,0.0,-0.73507,5e-05,51.60611]
[1776933621547,38.86,77802.84,0.0,-0.73506,5e-05,51.60686]
[1776933625644,38.86,77809.12,0.0,-0.73473,5e-05,51.64459]
[1776933627649,38.86,77813.6,0.0,-0.73449,5e-05,51.67098]
[1776933628658,38.86,77799.98,0.0,-0.73522,5e-05,51.58958]
[1776933631678,38.86,77794.69,0.0,-0.73551,5e-05,51.55577]
[1776933636713,38.86,77793.0,0.0,-0.73562,5e-05,51.5443]
[1776933641748,38.86,77792.45,0.0,-0.73566,5e-05,51.53967]
[1776933643762,38.85,77791.51,0.0,-0.73572,5e-05,51.53357]
[1776933644769,38.85,77777.23,0.0,-0.73648,5e-05,51.44819]
[1776933645776,38.85,77767.83,0.0,-0.73698,5e-05,51.39184]
[1776933647790,38.85,77762.89,0.0,-0.73725,5e-05,51.36203]
[1776933648797,38.85,77761.15,0.0,-0.73734,5e-05,51.35146]
[1776933649804,38.85,77771.23,0.0,-0.73681,5e-05,51.4117]
[1776933651818,38.85,77777.73,0.0,-0.73646,5e-05,51.45019]
[1776933656853,38.85,77779.17,0.0,-0.7364,5e-05,51.45764]
[1776933660881,38.85,77772.25,0.0,-0.73677,5e-05,51.41576]
[1776933664475,38.85,77762.49,0.0,-0.7373,5e-05,51.35679]
[1776933665925,38.85,77762.49,0.0,-0.7373,5e-05,51.35674]
[1776933666932,38.85,77755.38,0.0,-0.73768,5e-05,51.31406]
[1776933668482,38.85,77767.18,0.0,-0.73705,5e-05,51.38455]
[1776933673487,38.85,77768.01,0.0,-0.73701,5e-05,51.38893]
[1776933676490,38.85,77779.19,0.0,-0.73642,5e-05,51.45534]
[1776933680494,38.85,77785.77,0.0,-0.73608,5e-05,51.4938]
[1776933682496,38.84,77791.71,0.0,-0.73577,5e-05,51.52878]
[1776933683497,38.84,77785.39,0.0,-0.73611,5e-05,51.49082]
[1776933688502,38.84,77782.22,0.0,-0.73628,5e-05,51.47089]
[1776933693507,38.84,77780.47,0.0,-0.73639,5e-05,51.45775]
[1776933696510,38.84,77775.14,0.0,-0.73668,5e-05,51.42541]
[1776933701515,38.84,77774.97,0.0,-0.7367,5e-05,51.42362]
[1776933706521,38.84,77779.25,0.0,-0.73648,5e-05,51.44836]
[1776933711526,38.84,77785.18,0.0,-0.73617,5e-05,51.48288]
[1776933716531,38.83,77785.37,0.0,-0.73617,5e-05,51.48293]
[1776933721536,38.83,77782.6,0.0,-0.73633,5e-05,51.46539]
[1776933726541,38.83,77783.83,0.0,-0.73627,5e-05,51.47185]
[1776933730545,38.83,77774.11,0.0,-0.7368,5e-05,51.41297]
[1776933735550,38.83,77770.49,0.0,-0.737,5e-05,51.39077]
[1776933740555,38.83,77773.86,0.0,-0.73682,5e-05,51.41036]
[1776933746488,38.83,77773.93,0.0,-0.73683,5e-05,51.40996]
[1776933751523,38.83,77774.68,0.0,-0.7368,5e-05,51.41203]
[1776933753538,38.82,77779.75,0.0,-0.73653,5e-05,51.44207]
[1776933758572,38.82,77784.5,0.0,-0.73629,5e-05,51.46955]
[1776933759575,38.82,77793.85,0.0,-0.73579,5e-05,51.52523]
[1776933764583,38.82,77795.82,0.0,-0.7357,5e-05,51.53577]
[1776933769588,38.82,77804.05,0.0,-0.73527,5e-05,51.58359]
[1776933770589,38.82,77793.8,0.0,-0.73582,5e-05,51.52218]
[1776933772591,38.82,77788.28,0.0,-0.73612,5e-05,51.48877]
[1776933777596,38.82,77789.21,0.0,-0.73608,5e-05,51.49331]
[1776933782601,38.81,77796.02,0.0,-0.73573,5e-05,51.53294]
[1776933787606,38.81,77804.77,0.0,-0.73527,5e-05,51.58394]
[1776933789608,38.81,77798.93,0.0,-0.73559,5e-05,51.54852]
[1776933790609,38.81,77781.2,0.0,-0.73654,5e-05,51.44237]
[1776933795614,38.81,77780.89,0.0,-0.73656,5e-05,51.43982]
[1776933800619,38.81,77782.33,0.0,-0.73649,5e-05,51.44762]
[1776933805624,38.81,77785.06,0.0,-0.73636,5e-05,51.46311]
[1776933810629,38.81,77782.68,0.0,-0.73649,5e-05,51.4481]
[1776933815634,38.8,77783.02,0.0,-0.73649,5e-05,51.44763]
[1776933820015,38.8,77783.24,0.0,-0.73648,5e-05,51.44845]
[1776933821010,38.8,77739.22,0.0,-0.73883,5e-05,51.18437]
[1776933826044,38.8,77739.08,0.0,-0.73884,5e-05,51.18342]
[1776933828058,38.8,77744.33,0.0,-0.73856,5e-05,51.21507]
[1776933829065,38.8,77750.86,0.0,-0.73821,5e-05,51.25436]
[1776933830072,38.8,77759.56,0.0,-0.73774,5e-05,51.30655]
[1776933835107,38.8,77763.42,0.0,-0.73754,5e-05,51.32955]
[1776933840148,38.8,77761.2,0.0,-0.73766,5e-05,51.31608]
[1776933842156,38.8,77758.53,0.0,-0.7378,5e-05,51.30009]
[1776933843163,38.8,77743.22,0.0,-0.73862,5e-05,51.2082]
[1776933846184,38.8,77735.9,0.0,-0.739,5e-05,51.16451]
[1776933851219,38.8,77736.27,0.0,-0.73898,5e-05,51.16733]
[1776933856255,38.81,77736.29,0.0,-0.73897,5e-05,51.16801]
[1776933861290,38.81,77740.78,0.0,-0.73873,5e-05,51.19535]
[1776933862298,38.81,77733.9,0.0,-0.73909,5e-05,51.15386]
[1776933867333,38.81,77730.16,0.0,-0.73929,5e-05,51.13159]
[1776933872367,38.81,77733.75,0.0,-0.7391,5e-05,51.15218]
[1776933877406,38.81,77738.7,0.0,-0.73883,5e-05,51.18255]
[1776933881435,38.81,77744.06,0.0,-0.73854,5e-05,51.21511]
[1776933886469,38.81,77742.21,0.0,-0.73864,5e-05,51.20433]
[1776933891505,38.81,77744.22,0.0,-0.73853,5e-05,51.21681]
[1776933896539,38.81,77739.91,0.0,-0.73875,5e-05,51.19137]
[1776933901721,38.81,77743.08,0.0,-0.73858,5e-05,51.21088]
[1776933903590,38.81,77743.17,0.0,-0.73857,5e-05,51.2115]
[1776933904597,38.81,77754.2,0.0,-0.73798,5e-05,51.27774]
[1776933907617,38.81,77759.57,0.0,-0.7377,5e-05,51.30993]
[1776933912654,38.81,77763.1,0.0,-0.73751,5e-05,51.33092]
[1776933916682,38.81,77759.21,0.0,-0.73772,5e-05,51.30753]
[1776933917689,38.81,77740.02,0.0,-0.73874,5e-05,51.19233]
[1776933922727,38.81,77739.38,0.0,-0.73877,5e-05,51.18894]
[1776933927748,38.81,77735.95,0.0,-0.73895,5e-05,51.16879]
[1776933932752,38.81,77734.62,0.0,-0.73902,5e-05,51.15964]
[1776933933753,38.81,77728.81,0.0,-0.73933,5e-05,51.12478]
[1776933938758,38.82,77728.26,0.0,-0.73935,5e-05,51.12231]
[1776933943763,38.82,77730.28,0.0,-0.73923,5e-05,51.13518]
[1776933948768,38.82,77731.11,0.0,-0.73918,5e-05,51.14093]
[1776933953944,38.82,77735.09,0.0,-0.73896,5e-05,51.16561]
[1776933958979,38.82,77737.67,0.0,-0.73882,5e-05,51.1816]
[1776933964015,38.82,77738.19,0.0,-0.7388,5e-05,51.1841]
[1776933967035,38.82,77741.54,0.0,-0.73862,5e-05,51.20413]
[1776933968042,38.82,77750.67,0.0,-0.73814,5e-05,51.25904]
[1776933970056,38.82,77756.46,0.0,-0.73783,5e-05,51.29379]
[1776933972070,38.82,77755.11,0.0,-0.7379,5e-05,51.2857]
[1776933973077,38.82,77747.31,0.0,-0.73831,5e-05,51.23889]
[1776933978112,38.82,77743.37,0.0,-0.73852,5e-05,51.21549]
[1776933982142,38.82,77748.63,0.0,-0.73824,5e-05,51.24726]
[1776933985163,38.82,77750.27,0.0,-0.73815,5e-05,51.2571]
[1776933986171,38.82,77757.88,0.0,-0.73775,5e-05,51.30276]
[1776933990198,38.82,77755.85,0.0,-0.73786,5e-05,51.29054]
[1776933991205,38.82,77749.35,0.0,-0.73821,5e-05,51.24981]
[1776933996240,38.82,77753.57,0.0,-0.73798,5e-05,51.27518]
[1776933999261,38.82,77748.04,0.0,-0.73828,5e-05,51.24209]
[1776934002282,38.82,77753.68,0.0,-0.73797,5e-05,51.27599]
[1776934007318,38.82,77757.43,0.0,-0.73778,5e-05,51.29841]
[1776934010338,38.82,77762.73,0.0,-0.73749,5e-05,51.33005]
[1776934015374,38.82,77762.88,0.0,-0.73749,5e-05,51.33069]
[1776934020408,38.82,77761.91,0.0,-0.73754,5e-05,51.32466]
[1776934024436,38.82,77766.43,0.0,-0.7373,5e-05,51.35151]
[1776934026453,38.82,77771.47,0.0,-0.73704,5e-05,51.38149]
[1776934030478,38.82,77777.58,0.0,-0.73672,5e-05,51.41762]
[1776934034506,38.82,77780.01,0.0,-0.73659,5e-05,51.43153]
[1776934035513,38.82,77785.35,0.0,-0.73631,5e-05,51.4633]
[1776934040865,38.81,77791.98,0.0,-0.73596,5e-05,51.50206]
[1776934041567,38.81,77791.98,0.0,-0.73597,5e-05,51.5018]
[1776934042574,38.81,77798.99,0.0,-0.73559,5e-05,51.5434]
[1776934044587,38.81,77804.96,0.0,-0.73528,5e-05,51.57841]
[1776934045593,38.81,77810.99,0.0,-0.73496,5e-05,51.61408]
[1776934050628,38.81,77817.17,0.0,-0.73465,5e-05,51.64918]
[1776934055880,38.81,77820.42,0.0,-0.7345,5e-05,51.66495]
[1776934061705,38.8,77821.17,0.0,-0.73448,5e-05,51.66725]
[1776934066740,38.8,77825.06,0.0,-0.73429,5e-05,51.6885]
[1776934070768,38.8,77832.41,0.0,-0.73391,5e-05,51.73072]
[1776934071896,38.8,77826.33,0.0,-0.73424,5e-05,51.69409]
[1776934075803,38.79,77829.92,0.0,-0.73407,5e-05,51.7139]
[1776934078824,38.79,77837.25,0.0,-0.73369,5e-05,51.75623]
[1776934083861,38.79,77835.51,0.0,-0.7338,5e-05,51.74373]
[1776934085873,38.79,77842.19,0.0,-0.73345,5e-05,51.78248]
[1776934087887,38.78,77848.1,0.0,-0.73314,5e-05,51.81663]
[1776934092917,38.78,77847.15,0.0,-0.73322,5e-05,51.80856]
[1776934097922,38.78,77845.74,0.0,-0.73332,5e-05,51.79778]
[1776934098923,38.77,77829.02,0.0,-0.73422,5e-05,51.69793]
[1776934103929,38.77,77801.7,0.0,-0.7357,5e-05,51.53325]
[1776934104930,38.77,77794.43,0.0,-0.73609,5e-05,51.48959]
[1776934109935,38.77,77794.32,0.0,-0.73611,5e-05,51.48804]
[1776934114940,38.77,77793.3,0.0,-0.73618,5e-05,51.47937]
[1776934118944,38.77,77801.98,0.0,-0.73572,5e-05,51.53059]
[1776934120946,38.77,77807.08,0.0,-0.73545,5e-05,51.56058]
[1776934126952,38.76,77808.49,0.0,-0.73539,5e-05,51.56758]
[1776934131957,38.76,77808.37,0.0,-0.73541,5e-05,51.56568]
[1776934136963,38.76,77810.04,0.0,-0.73533,5e-05,51.57438]
[1776934139966,38.76,77816.27,0.0,-0.73501,5e-05,51.61082]
[1776934144972,38.76,77818.7,0.0,-0.73489,5e-05,51.62385]
[1776934145287,38.76,77818.7,0.0,-0.73489,5e-05,51.62364]
[1776934146974,38.76,77803.12,0.0,-0.73573,5e-05,51.53036]
[1776934152336,38.75,77807.74,0.0,-0.7355,5e-05,51.55663]
[1776934153343,38.75,77813.23,0.0,-0.7352,5e-05,51.58915]
[1776934157371,38.75,77818.47,0.0,-0.73493,5e-05,51.61935]
[1776934162406,38.75,77822.36,0.0,-0.73474,5e-05,51.641]
[1776934167442,38.75,77822.51,0.0,-0.73475,5e-05,51.64038]
[1776934172477,38.74,77822.77,0.0,-0.73476,5e-05,51.63868]
[1776934173486,38.74,77823.02,0.0,-0.73474,5e-05,51.6399]
[1776934174492,38.74,77812.59,0.0,-0.73531,5e-05,51.57739]
[1776934179527,38.74,77808.37,0.0,-0.73554,5e-05,51.55106]
[1776934184562,38.74,77808.83,0.0,-0.73553,5e-05,51.55274]
[1776934189598,38.74,77807.65,0.0,-0.7356,5e-05,51.54459]
[1776934194633,38.73,77808.11,0.0,-0.73559,5e-05,51.54626]
[1776934197654,38.73,77813.36,0.0,-0.73532,5e-05,51.57693]
[1776934200031,38.73,77820.77,0.0,-0.73492,5e-05,51.6207]
[1776934203696,38.73,77823.01,0.0,-0.73482,5e-05,51.63287]
[1776934205711,38.73,77832.88,0.0,-0.73429,5e-05,51.69107]
[1776934207724,38.73,77829.16,0.0,-0.7345,5e-05,51.66827]
[1776934212761,38.73,77826.04,0.0,-0.73468,5e-05,51.64817]
[1776934217796,38.72,77827.11,0.0,-0.73464,5e-05,51.65302]
[1776934220817,38.72,77831.62,0.0,-0.73441,5e-05,51.67891]
[1776934226059,38.72,77835.75,0.0,-0.7342,5e-05,51.70178]
[1776934231064,38.72,77838.25,0.0,-0.73409,5e-05,51.71317]
[1776934236940,38.71,77837.95,0.0,-0.73413,5e-05,51.70927]
[1776934240969,38.71,77842.59,0.0,-0.7339,5e-05,51.73549]
[1776934242982,38.71,77849.45,0.0,-0.73353,5e-05,51.77552]
[1776934248017,38.7,77846.43,0.0,-0.73372,5e-05,51.75556]
[1776934253054,38.7,77845.41,0.0,-0.73379,5e-05,51.74756]
[1776934258088,38.7,77847.99,0.0,-0.73367,5e-05,51.76106]
[1776934261094,38.7,77856.44,0.0,-0.73323,5e-05,51.81013]
[1776934264097,38.69,77848.94,0.0,-0.73365,5e-05,51.76422]
[1776934269102,38.69,77849.04,0.0,-0.73366,5e-05,51.76286]
[1776934274108,38.69,77849.92,0.0,-0.73363,5e-05,51.76626]
[1776934279113,38.68,77851.93,0.0,-0.73354,5e-05,51.77659]
[1776934282116,38.68,77834.82,0.0,-0.73447,5e-05,51.67347]
[1776934287121,38.68,77832.35,0.0,-0.7346,5e-05,51.65909]
[1776934288122,38.68,77837.42,0.0,-0.73433,5e-05,51.68949]
[1776934292126,38.68,77843.68,0.0,-0.73399,5e-05,51.72555]
[1776934298132,38.69,77843.78,0.0,-0.73398,5e-05,51.72675]
[1776934303137,38.69,77845.12,0.0,-0.7339,5e-05,51.73512]
[1776934308142,38.69,77844.82,0.0,-0.73392,5e-05,51.73373]
[1776934311147,38.69,77850.7,0.0,-0.7336,5e-05,51.76897]
[1776934314150,38.69,77856.57,0.0,-0.73328,5e-05,51.804]
[1776934316152,38.69,77850.69,0.0,-0.7336,5e-05,51.76909]
[1776934318154,38.69,77836.52,0.0,-0.73436,5e-05,51.68472]
[1776934323159,38.69,77833.52,0.0,-0.73451,5e-05,51.66761]
[1776934328164,38.69,77835.59,0.0,-0.73439,5e-05,51.68064]
[1776934332168,38.69,77841.5,0.0,-0.73407,5e-05,51.71636]
[1776934338174,38.69,77846.28,0.0,-0.73381,5e-05,51.74535]
[1776934341177,38.69,77861.29,0.0,-0.73301,5e-05,51.83413]
[1776934346181,38.69,77860.38,0.0,-0.73308,5e-05,51.8267]
[1776934351186,38.68,77869.05,0.0,-0.73263,5e-05,51.87466]
[1776934354189,38.68,77862.9,0.0,-0.73298,5e-05,51.83682]
[1776934359805,38.68,77859.83,0.0,-0.73314,5e-05,51.81855]
[1776934362825,38.68,77865.05,0.0,-0.73286,5e-05,51.84959]
[1776934367860,38.68,77871.55,0.0,-0.73251,5e-05,51.88793]
[1776934368867,38.68,77878.83,0.0,-0.73212,5e-05,51.9311]
[1776934373902,38.68,77878.13,0.0,-0.73216,5e-05,51.92647]
[1776934378937,38.68,77876.58,0.0,-0.73225,5e-05,51.9168]
[1776934383972,38.68,77875.25,0.0,-0.73233,5e-05,51.90853]
[1776934389007,38.68,77875.64,0.0,-0.73231,5e-05,51.9104]
[1776934394043,38.68,77876.18,0.0,-0.73229,5e-05,51.91324]
[1776934399077,38.68,77877.1,0.0,-0.73224,5e-05,51.91825]
[1776934404112,38.68,77876.97,0.0,-0.73225,5e-05,51.91709]
[1776934409147,38.68,77877.04,0.0,-0.73225,5e-05,51.9171]
[1776934414182,38.67,77875.32,0.0,-0.73236,5e-05,51.90473]
[1776934417205,38.67,77876.37,0.0,-0.7323,5e-05,51.91078]
[1776934418210,38.67,77867.68,0.0,-0.73277,5e-05,51.85907]
[1776934422258,38.67,77874.44,0.0,-0.73241,5e-05,51.89908]
[1776934427265,38.67,77880.03,0.0,-0.73211,5e-05,51.93192]
[1776934432270,38.67,77878.88,0.0,-0.73218,5e-05,51.92458]
[1776934437275,38.67,77879.38,0.0,-0.73215,5e-05,51.92712]
[1776934441279,38.67,77869.23,0.0,-0.73271,5e-05,51.86643]
[1776934446284,38.67,77863.74,0.0,-0.733,5e-05,51.8337]
[1776934452290,38.67,77862.52,0.0,-0.73307,5e-05,51.82649]
[1776934457295,38.67,77860.65,0.0,-0.73317,5e-05,51.81539]
[1776934462300,38.67,77843.63,0.0,-0.73408,5e-05,51.71409]
[1776934463301,38.67,77838.2,0.0,-0.73437,5e-05,51.68179]
[1776934469307,38.67,77837.06,0.0,-0.73443,5e-05,51.67588]
[1776934474312,38.67,77837.3,0.0,-0.73441,5e-05,51.67631]
[1776934476314,38.67,77849.75,0.0,-0.73375,5e-05,51.74995]
[1776934481319,38.67,77851.27,0.0,-0.73367,5e-05,51.75893]
[1776934484322,38.67,77860.85,0.0,-0.73316,5e-05,51.81525]
[1776934487325,38.67,77867.88,0.0,-0.73279,5e-05,51.85575]
[1776934492329,38.67,77867.88,0.0,-0.73282,5e-05,51.85337]
[1776934497334,38.66,77864.91,0.0,-0.733,5e-05,51.83379]
[1776934502339,38.66,77865.41,0.0,-0.73299,5e-05,51.83484]
[1776934507344,38.66,77865.34,0.0,-0.73301,5e-05,51.83259]
[1776934512349,38.65,77865.15,0.0,-0.73304,5e-05,51.82964]
[1776934517355,38.65,77862.93,0.0,-0.73318,5e-05,51.81462]
[1776934521359,38.65,77873.99,0.0,-0.7326,5e-05,51.879]
[1776934526967,38.64,77876.41,0.0,-0.73248,5e-05,51.89168]
[1776934532008,38.64,77876.08,0.0,-0.73251,5e-05,51.88781]
[1776934537037,38.64,77875.88,0.0,-0.73252,5e-05,51.88643]
[1776934542073,38.64,77877.29,0.0,-0.73245,5e-05,51.89459]
[1776934547107,38.64,77877.23,0.0,-0.73245,5e-05,51.89402]
[1776934552142,38.64,77876.14,0.0,-0.73251,5e-05,51.88734]
[1776934554157,38.64,77873.69,0.0,-0.73265,5e-05,51.87279]
[1776934555164,38.64,77862.58,0.0,-0.73325,5e-05,51.80663]
[1776934557177,38.64,77869.87,0.0,-0.73285,5e-05,51.85007]
[1776934562212,38.64,77870.66,0.0,-0.73282,5e-05,51.85359]
[1776934564226,38.64,77877.1,0.0,-0.73248,5e-05,51.89109]
[1776934569261,38.64,77874.82,0.0,-0.73263,5e-05,51.87554]
[1776934574296,38.63,77873.4,0.0,-0.73272,5e-05,51.86515]
[1776934579334,38.63,77873.04,0.0,-0.73276,5e-05,51.86108]
[1776934584367,38.63,77871.47,0.0,-0.73286,5e-05,51.8499]
[1776934589405,38.62,77871.98,0.0,-0.73286,5e-05,51.85107]
[1776934594435,38.62,77865.91,0.0,-0.73321,5e-05,51.81124]
[1776934599440,38.62,77864.96,0.0,-0.73328,5e-05,51.80373]
[1776934604445,38.61,77864.71,0.0,-0.73331,5e-05,51.8003]
[1776934610451,38.61,77865.4,0.0,-0.7333,5e-05,51.80214]
[1776934615456,38.61,77866.68,0.0,-0.73325,5e-05,51.80786]
[1776934620461,38.6,77868.79,0.0,-0.73315,5e-05,51.8185]
[1776934625466,38.6,77864.61,0.0,-0.7334,5e-05,51.79166]
[1776934630471,38.6,77867.47,0.0,-0.73326,5e-05,51.80687]
[1776934635476,38.59,77867.81,0.0,-0.73327,5e-05,51.80698]
[1776934639332,38.59,77868.95,0.0,-0.73322,5e-05,51.81222]
[1776934640481,38.59,77881.13,0.0,-0.73256,5e-05,51.88489]
[1776934645486,38.59,77880.57,0.0,-0.73259,5e-05,51.88142]
[1776934650491,38.59,77878.03,0.0,-0.73273,5e-05,51.86637]
[1776934655496,38.59,77879.03,0.0,-0.73268,5e-05,51.87019]
[1776934660501,38.59,77879.36,0.0,-0.73269,5e-05,51.87003]
[1776934665506,38.58,77878.85,0.0,-0.73274,5e-05,51.86483]
[1776934670510,38.58,77881.47,0.0,-0.73262,5e-05,51.87829]
[1776934675515,38.58,77881.44,0.0,-0.73262,5e-05,51.87815]
[1776934680520,38.58,77881.4,0.0,-0.73262,5e-05,51.87798]
[1776934685525,38.58,77884.99,0.0,-0.73243,5e-05,51.89937]
[1776934691116,38.58,77885.08,0.0,-0.73242,5e-05,51.89986]
[1776934696151,38.58,77884.28,0.0,-0.73247,5e-05,51.89458]
[1776934701186,38.57,77883.41,0.0,-0.73254,5e-05,51.88763]
[1776934703200,38.57,77888.96,0.0,-0.73224,5e-05,51.92062]
[1776934708235,38.57,77890.26,0.0,-0.73217,5e-05,51.92817]
[1776934713270,38.57,77889.49,0.0,-0.73222,5e-05,51.92171]
[1776934718305,38.57,77888.54,0.0,-0.73227,5e-05,51.91594]
[1776934723340,38.57,77888.99,0.0,-0.73225,5e-05,51.91843]
[1776934728376,38.57,77893.76,0.0,-0.73199,5e-05,51.94662]
[1776934733573,38.57,77896.88,0.0,-0.73183,5e-05,51.96483]
[1776934739453,38.57,77897.69,0.0,-0.73179,5e-05,51.9692]
[1776934744487,38.57,77900.04,0.0,-0.73166,5e-05,51.98277]
[1776934749522,38.57,77903.72,0.0,-0.73147,5e-05,52.00413]
[1776934754557,38.57,77902.21,0.0,-0.73156,5e-05,51.99462]
[1776934759593,38.57,77903.82,0.0,-0.73147,5e-05,52.00452]
[1776934764606,38.57,77903.47,0.0,-0.73147,5e-05,52.0036]
[1776934769611,38.57,77893.65,0.0,-0.73201,5e-05,51.94477]
[1776934770243,38.57,77893.65,0.0,-0.73201,5e-05,51.94477]
[1776934771613,38.57,77882.66,0.0,-0.73261,5e-05,51.87754]
[1776934776618,38.57,77883.06,0.0,-0.73259,5e-05,51.88]
[1776934781623,38.57,77876.18,0.0,-0.73296,5e-05,51.83911]
[1776934782624,38.57,77870.76,0.0,-0.73325,5e-05,51.80679]
[1776934787629,38.57,77869.54,0.0,-0.73331,5e-05,51.79996]
[1776934792634,38.57,77869.41,0.0,-0.73331,5e-05,51.79966]
[1776934797639,38.57,77870.51,0.0,-0.73325,5e-05,51.80661]
[1776934802644,38.57,77870.89,0.0,-0.73323,5e-05,51.80924]
[1776934807648,38.57,77870.52,0.0,-0.73324,5e-05,51.80743]
[1776934812653,38.58,77871.13,0.0,-0.73321,5e-05,51.81148]
[1776934817658,38.58,77870.88,0.0,-0.73322,5e-05,51.81033]
[1776934822663,38.58,77870.0,0.0,-0.73326,5e-05,51.80543]
[1776934827668,38.58,77868.36,0.0,-0.73334,5e-05,51.79611]
[1776934832673,38.58,77868.31,0.0,-0.73335,5e-05,51.79448]
[1776934837682,38.58,77854.52,0.0,-0.73409,5e-05,51.71257]
[1776934838683,38.58,77847.2,0.0,-0.73448,5e-05,51.66899]
[1776934841686,38.58,77840.72,0.0,-0.73482,5e-05,51.63092]
[1776934843688,38.58,77847.68,0.0,-0.73444,5e-05,51.67305]
[1776934848693,38.58,77850.96,0.0,-0.73425,5e-05,51.69362]
[1776934853698,38.58,77852.03,0.0,-0.73419,5e-05,51.70088]
[1776934859309,38.59,77852.04,0.0,-0.73418,5e-05,51.70198]
[1776934864345,38.59,77855.66,0.0,-0.73397,5e-05,51.72446]
[1776934869380,38.59,77857.61,0.0,-0.73386,5e-05,51.73676]
[1776934870387,38.59,77866.73,0.0,-0.73337,5e-05,51.79129]
[1776934875421,38.59,77870.48,0.0,-0.73316,5e-05,51.81398]
[1776934880457,38.59,77873.1,0.0,-0.73302,5e-05,51.82986]
[1776934881464,38.59,77872.04,0.0,-0.73308,5e-05,51.82364]
[1776934882471,38.59,77863.94,0.0,-0.73351,5e-05,51.77539]
[1776934887506,38.59,77861.36,0.0,-0.73365,5e-05,51.76053]
[1776934892541,38.59,77860.02,0.0,-0.73372,5e-05,51.75141]
[1776934897576,38.59,77857.54,0.0,-0.73384,5e-05,51.7372]
[1776934902751,38.59,77857.79,0.0,-0.73382,5e-05,51.73936]
[1776934908654,38.6,77857.36,0.0,-0.73384,5e-05,51.73758]
[1776934913688,38.6,77857.74,0.0,-0.73381,5e-05,51.74052]
[1776934918725,38.6,77858.01,0.0,-0.73379,5e-05,51.7428]
[1776934920737,38.6,77851.53,0.0,-0.73414,5e-05,51.70439]
[1776934924768,38.6,77849.04,0.0,-0.73426,5e-05,51.69028]
[1776934925774,38.6,77832.35,0.0,-0.73516,5e-05,51.5906]
[1776934928777,38.6,77840.14,0.0,-0.73473,5e-05,51.63805]
[1776934933782,38.6,77839.55,0.0,-0.73475,5e-05,51.63565]
[1776934935784,38.6,77832.38,0.0,-0.73514,5e-05,51.59228]
[1776934936785,38.6,77826.26,0.0,-0.73547,5e-05,51.55541]
[1776934939788,38.6,77832.94,0.0,-0.73512,5e-05,51.595]
[1776934944793,38.6,77832.09,0.0,-0.73517,5e-05,51.58901]
[1776934949798,38.6,77831.96,0.0,-0.73519,5e-05,51.58734]
[1776934954803,38.6,77830.83,0.0,-0.73527,5e-05,51.57796]
[1776934959808,38.6,77827.87,0.0,-0.73543,5e-05,51.55944]
[1776934964813,38.59,77825.84,0.0,-0.73555,5e-05,51.5466]
[1776934965814,38.59,77833.45,0.0,-0.73514,5e-05,51.59206]
[1776934967817,38.59,77839.22,0.0,-0.73483,5e-05,51.62626]
[1776934972823,38.59,77840.79,0.0,-0.73476,5e-05,51.63457]
[1776934977828,38.59,77835.17,0.0,-0.73507,5e-05,51.59989]
[1776934982833,38.59,77832.79,0.0,-0.73521,5e-05,51.58473]
[1776934987838,38.59,77833.81,0.0,-0.73516,5e-05,51.59001]
[1776934992843,38.59,77834.54,0.0,-0.73513,5e-05,51.59351]
[1776934997848,38.58,77826.07,0.0,-0.7356,5e-05,51.54193]
[1776934999850,38.58,77820.18,0.0,-0.73592,5e-05,51.50637]
[1776935002853,38.58,77813.38,0.0,-0.73628,5e-05,51.46533]
[1776935007858,38.58,77812.83,0.0,-0.73632,5e-05,51.4618]
[1776935012863,38.58,77807.42,0.0,-0.73661,5e-05,51.42732]
[1776935017868,38.58,77806.14,0.0,-0.73668,5e-05,51.41961]
[1776935023459,38.58,77804.06,0.0,-0.73679,5e-05,51.40712]
[1776935028493,38.58,77804.02,0.0,-0.7368,5e-05,51.4069]
[1776935033528,38.58,77799.85,0.0,-0.73702,5e-05,51.38203]
[1776935034537,38.58,77785.4,0.0,-0.73779,5e-05,51.29506]
[1776935035885,38.58,77779.79,0.0,-0.73809,5e-05,51.26132]
[1776935036886,38.58,77765.99,0.0,-0.73883,5e-05,51.17772]
[1776935037566,38.58,77765.99,0.0,-0.73883,5e-05,51.17754]
[1776935038888,38.58,77752.14,0.0,-0.73958,5e-05,51.09355]
[1776935042597,38.58,77757.7,0.0,-0.73929,5e-05,51.12654]
[1776935046657,38.58,77751.19,0.0,-0.73964,5e-05,51.08679]
[1776935047636,38.58,77727.67,0.0,-0.74089,5e-05,50.94406]
[1776935050657,38.58,77731.26,0.0,-0.7407,5e-05,50.96587]
[1776935055693,38.58,77729.11,0.0,-0.74082,5e-05,50.95277]
[1776935056699,38.58,77722.81,0.0,-0.74115,5e-05,50.91454]
[1776935058715,38.58,77717.49,0.0,-0.74143,5e-05,50.88234]
[1776935061735,38.58,77714.4,0.0,-0.74159,5e-05,50.86403]
[1776935062741,38.58,77689.52,0.0,-0.74292,5e-05,50.71237]
[1776935063748,38.58,77689.52,0.0,-0.74292,5e-05,50.71256]
[1776935064755,38.58,77697.48,0.0,-0.74249,5e-05,50.76134]
[1776935067776,38.58,77690.48,0.0,-0.74286,5e-05,50.71928]
[1776935068783,38.59,77685.53,0.0,-0.74311,5e-05,50.68973]
[1776935069790,38.59,77667.94,0.0,-0.74405,5e-05,50.58218]
[1776935074830,38.59,77665.44,0.0,-0.74417,5e-05,50.567]
[1776935075835,38.59,77659.92,0.0,-0.74445,5e-05,50.53365]
[1776935080870,38.59,77660.4,0.0,-0.74441,5e-05,50.53812]
[1776935084898,38.59,77657.63,0.0,-0.74456,5e-05,50.52096]
[1776935085905,38.59,77646.98,0.0,-0.74513,5e-05,50.45569]
[1776935086912,38.59,77640.89,0.0,-0.74545,5e-05,50.41837]
[1776935088926,38.59,77643.18,0.0,-0.74533,5e-05,50.43242]
[1776935089933,38.59,77650.14,0.0,-0.74496,5e-05,50.4751]
[1776935091952,38.59,77655.65,0.0,-0.74467,5e-05,50.50872]
[1776935094964,38.59,77648.99,0.0,-0.74502,5e-05,50.46785]
[1776935099969,38.59,77652.06,0.0,-0.74486,5e-05,50.48652]
[1776935104974,38.59,77647.67,0.0,-0.74509,5e-05,50.4595]
[1776935106976,38.59,77641.11,0.0,-0.74544,5e-05,50.41932]
[1776935107977,38.59,77652.64,0.0,-0.74483,5e-05,50.49002]
[1776935110078,38.59,77656.73,0.0,-0.74462,5e-05,50.51483]
[1776935111981,38.59,77670.02,0.0,-0.74391,5e-05,50.59605]
[1776935113982,38.59,77683.94,0.0,-0.74318,5e-05,50.68059]
[1776935119143,38.59,77681.34,0.0,-0.74333,5e-05,50.66389]
[1776935121155,38.59,77685.59,0.0,-0.7431,5e-05,50.69031]
[1776935122162,38.59,77693.63,0.0,-0.74267,5e-05,50.73962]
[1776935126191,38.59,77688.51,0.0,-0.74293,5e-05,50.70924]
[1776935127197,38.59,77680.59,0.0,-0.74335,5e-05,50.66073]
[1776935130218,38.59,77682.26,0.0,-0.74326,5e-05,50.67136]
[1776935135253,38.59,77687.92,0.0,-0.74295,5e-05,50.70537]
[1776935140297,38.59,77688.21,0.0,-0.74293,5e-05,50.70834]
[1776935145331,38.6,77688.54,0.0,-0.7429,5e-05,50.71151]
[1776935150366,38.6,77691.37,0.0,-0.74274,5e-05,50.72985]
[1776935152380,38.6,77696.85,0.0,-0.74244,5e-05,50.7636]
[1776935157415,38.6,77698.93,0.0,-0.74232,5e-05,50.77706]
[1776935162453,38.6,77697.65,0.0,-0.74238,5e-05,50.77011]
[1776935167487,38.6,77694.92,0.0,-0.74252,5e-05,50.75429]
[1776935171514,38.6,77697.21,0.0,-0.74239,5e-05,50.76897]
[1776935172521,38.6,77688.92,0.0,-0.74283,5e-05,50.71866]
[1776935175056,38.6,77680.82,0.0,-0.74325,5e-05,50.66973]
[1776935181062,38.61,77670.58,0.0,-0.74378,5e-05,50.60882]
[1776935182063,38.61,77648.2,0.0,-0.74497,5e-05,50.4716]
[1776935184613,38.61,77648.58,0.0,-0.74495,5e-05,50.47377]
[1776935185615,38.61,77660.4,0.0,-0.74432,5e-05,50.54652]
[1776935186621,38.61,77673.5,0.0,-0.74363,5e-05,50.62659]
[1776935189642,38.61,77667.19,0.0,-0.74395,5e-05,50.58905]
[1776935193671,38.61,77660.69,0.0,-0.74429,5e-05,50.54899]
[1776935198706,38.61,77658.71,0.0,-0.74437,5e-05,50.53888]
[1776935203741,38.62,77655.7,0.0,-0.74452,5e-05,50.52154]
[1776935208776,38.62,77654.97,0.0,-0.74456,5e-05,50.51664]
[1776935213811,38.62,77651.45,0.0,-0.74475,5e-05,50.49483]
[1776935218847,38.61,77645.91,0.0,-0.74505,5e-05,50.46069]
[1776935222874,38.61,77639.77,0.0,-0.74537,5e-05,50.42313]
[1776935225905,38.62,77632.17,0.0,-0.74577,5e-05,50.37673]
[1776935226910,38.62,77620.52,0.0,-0.74639,5e-05,50.30533]
[1776935228925,38.62,77614.96,0.0,-0.74668,5e-05,50.27141]
[1776935229931,38.62,77622.11,0.0,-0.7463,5e-05,50.31536]
[1776935230938,38.62,77622.11,0.0,-0.7463,5e-05,50.31545]
[1776935231946,38.62,77628.57,0.0,-0.74596,5e-05,50.35519]
[1776935236983,38.62,77629.16,0.0,-0.74592,5e-05,50.35924]
[1776935240015,38.62,77632.98,0.0,-0.74572,5e-05,50.38281]
[1776935241011,38.62,77643.18,0.0,-0.74518,5e-05,50.44547]
[1776935242018,38.62,77632.91,0.0,-0.74572,5e-05,50.38242]
[1776935247053,38.62,77631.77,0.0,-0.74578,5e-05,50.37577]
[1776935252088,38.62,77631.83,0.0,-0.74578,5e-05,50.37473]
[1776935257123,38.62,77631.21,0.0,-0.74581,5e-05,50.37117]
[1776935262149,38.62,77631.56,0.0,-0.74579,5e-05,50.37367]
[1776935267154,38.62,77633.47,0.0,-0.74568,5e-05,50.38569]
[1776935272159,38.62,77628.94,0.0,-0.74592,5e-05,50.35824]
[1776935278165,38.62,77628.16,0.0,-0.74596,5e-05,50.35387]
[1776935283170,38.62,77633.1,0.0,-0.74568,5e-05,50.38599]
[1776935288175,38.63,77631.74,0.0,-0.74572,5e-05,50.38038]
[1776935293180,38.63,77628.52,0.0,-0.74587,5e-05,50.36333]
[1776935295182,38.63,77621.99,0.0,-0.7462,5e-05,50.32442]
[1776935300425,38.64,77617.67,0.0,-0.74641,5e-05,50.3001]
[1776935305459,38.64,77611.54,0.0,-0.74672,5e-05,50.26321]
[1776935307476,38.64,77603.23,0.0,-0.74716,5e-05,50.2125]
[1776935310494,38.64,77598.19,0.0,-0.74742,5e-05,50.18221]
[1776935314522,38.64,77594.77,0.0,-0.74759,5e-05,50.16045]
[1776935317204,38.64,77584.84,0.0,-0.7481,5e-05,50.10021]
[1776935319557,38.64,77590.14,0.0,-0.74782,5e-05,50.13345]
[1776935324592,38.65,77590.58,0.0,-0.74778,5e-05,50.13759]
[1776935329627,38.65,77592.71,0.0,-0.74766,5e-05,50.15211]
[1776935334663,38.65,77588.14,0.0,-0.74789,5e-05,50.12531]
[1776935337683,38.65,77588.03,0.0,-0.74788,5e-05,50.12559]
[1776935342238,38.66,77558.82,0.0,-0.7494,5e-05,49.94715]
[1776935347299,38.66,77567.46,0.0,-0.74893,5e-05,50.00231]
[1776935348300,38.66,77574.08,0.0,-0.74858,5e-05,50.04357]
[1776935349301,38.66,77586.94,0.0,-0.7479,5e-05,50.12345]
[1776935352305,38.66,77572.41,0.0,-0.74865,5e-05,50.03451]
[1776935353306,38.66,77580.41,0.0,-0.74823,5e-05,50.0842]
[1776935355314,38.66,77560.08,0.0,-0.74929,5e-05,49.95953]
[1776935356315,38.66,77543.22,0.0,-0.75017,5e-05,49.85583]
[1776935357316,38.66,77559.65,0.0,-0.7493,5e-05,49.95788]
[1776935358317,38.66,77545.4,0.0,-0.75004,5e-05,49.87031]
[1776935358871,38.66,77545.4,0.0,-0.75004,5e-05,49.87056]
[1776935359877,38.67,77537.7,0.0,-0.75044,5e-05,49.82315]
[1776935361891,38.67,77532.41,0.0,-0.75071,5e-05,49.79097]
[1776935362898,38.67,77533.63,0.0,-0.75065,5e-05,49.79872]
[1776935363905,38.67,77542.21,0.0,-0.7502,5e-05,49.85203]
[1776935367343,38.67,77552.12,0.0,-0.74967,5e-05,49.91419]
[1776935367933,38.67,77552.12,0.0,-0.74966,5e-05,49.91476]
[1776935368941,38.67,77540.01,0.0,-0.75029,5e-05,49.84052]
[1776935369949,38.67,77527.51,0.0,-0.75094,5e-05,49.76337]
[1776935371347,38.67,77499.34,0.0,-0.75242,5e-05,49.58707]
[1776935377061,38.67,77503.07,0.0,-0.75221,5e-05,49.61175]
[1776935378077,38.67,77482.78,0.0,-0.75326,5e-05,49.48561]
[1776935379078,38.67,77482.78,0.0,-0.75327,5e-05,49.48548]
[1776935380086,38.67,77489.26,0.0,-0.75293,5e-05,49.52563]
[1776935381372,38.67,77451.66,0.0,-0.75488,5e-05,49.29138]
[1776935382373,38.67,77457.08,0.0,-0.7546,5e-05,49.32533]
[1776935388146,38.67,77453.36,0.0,-0.75479,5e-05,49.30252]
[1776935389381,38.67,77502.16,0.0,-0.75225,5e-05,49.60704]
[1776935391384,38.68,77513.26,0.0,-0.75167,5e-05,49.67622]
[1776935392385,38.68,77532.08,0.0,-0.75068,5e-05,49.79359]
[1776935397390,38.68,77533.7,0.0,-0.75056,5e-05,49.80664]
[1776935398391,38.68,77539.15,0.0,-0.75027,5e-05,49.84097]
[1776935400231,38.68,77539.15,0.0,-0.75027,5e-05,49.84149]
[1776935401397,38.68,77555.35,0.0,-0.74941,5e-05,49.94255]
[1776935407403,38.69,77559.62,0.0,-0.74916,5e-05,49.97156]
[1776935410406,38.69,77549.58,0.0,-0.74967,5e-05,49.91097]
[1776935413420,38.69,77540.34,0.0,-0.75014,5e-05,49.85544]
[1776935417349,38.7,77534.95,0.0,-0.7504,5e-05,49.82433]
[1776935422387,38.7,77531.25,0.0,-0.75057,5e-05,49.80388]
[1776935423394,38.7,77517.88,0.0,-0.75127,5e-05,49.72146]
[1776935425409,38.7,77515.08,0.0,-0.75141,5e-05,49.70486]
[1776935426416,38.7,77520.42,0.0,-0.75112,5e-05,49.73836]
[1776935431442,38.7,77534.26,0.0,-0.75039,5e-05,49.82417]
[1776935432443,38.71,77543.68,0.0,-0.74989,5e-05,49.88293]
[1776935435446,38.71,77550.05,0.0,-0.74955,5e-05,49.92371]
[1776935440451,38.71,77550.78,0.0,-0.74949,5e-05,49.93048]
[1776935444458,38.71,77557.31,0.0,-0.74913,5e-05,49.97254]
[1776935447460,38.72,77538.49,0.0,-0.7501,5e-05,49.85764]
[1776935448461,38.72,77530.56,0.0,-0.75051,5e-05,49.8092]
[1776935450463,38.72,77524.76,0.0,-0.75081,5e-05,49.77367]
[1776935455468,38.72,77528.46,0.0,-0.75061,5e-05,49.79742]
[1776935460478,38.72,77529.92,0.0,-0.75052,5e-05,49.80703]
[1776935461479,38.72,77507.7,0.0,-0.75168,5e-05,49.66978]
[1776935462480,38.72,77496.51,0.0,-0.75227,5e-05,49.60014]
[1776935463481,38.72,77483.71,0.0,-0.75293,5e-05,49.52046]
[1776935464482,38.72,77477.0,0.0,-0.75328,5e-05,49.47862]
[1776935466484,38.72,77482.45,0.0,-0.753,5e-05,49.51223]
[1776935470488,38.72,77493.21,0.0,-0.75245,5e-05,49.57841]
[1776935473491,38.72,77504.33,0.0,-0.75188,5e-05,49.64672]
[1776935474492,38.72,77509.9,0.0,-0.75159,5e-05,49.68095]
[1776935479497,38.72,77504.41,0.0,-0.75188,5e-05,49.64629]
[1776935484502,38.72,77507.76,0.0,-0.7517,5e-05,49.66769]
[1776935488506,38.72,77522.2,0.0,-0.75094,5e-05,49.75759]
[1776935489507,38.72,77529.84,0.0,-0.75054,5e-05,49.80547]
[1776935492510,38.72,77540.01,0.0,-0.75,5e-05,49.86824]
[1776935497519,38.72,77535.98,0.0,-0.75018,5e-05,49.84601]
[1776935502524,38.73,77533.85,0.0,-0.75027,5e-05,49.83504]
[1776935506528,38.73,77541.07,0.0,-0.74988,5e-05,49.88132]
[1776935511533,38.73,77542.94,0.0,-0.74976,5e-05,49.89531]
[1776935516538,38.74,77549.29,0.0,-0.74941,5e-05,49.93666]
[1776935517539,38.74,77544.23,0.0,-0.74967,5e-05,49.90593]
[1776935522544,38.74,77533.91,0.0,-0.75018,5e-05,49.84462]
[1776935525547,38.74,77527.22,0.0,-0.75052,5e-05,49.80493]
[1776935531176,38.75,77532.18,0.0,-0.75023,5e-05,49.83889]
[1776935536239,38.75,77531.56,0.0,-0.75024,5e-05,49.83702]
[1776935537221,38.75,77513.5,0.0,-0.75118,5e-05,49.72567]
[1776935542256,38.76,77513.78,0.0,-0.75115,5e-05,49.72934]
[1776935543263,38.76,77520.16,0.0,-0.75081,5e-05,49.76931]
[1776935548298,38.76,77524.32,0.0,-0.75059,5e-05,49.79535]
[1776935553333,38.76,77528.09,0.0,-0.75038,5e-05,49.81867]
[1776935556355,38.76,77529.49,0.0,-0.75029,5e-05,49.82904]
[1776935557361,38.76,77539.46,0.0,-0.74977,5e-05,49.89093]
[1776935558368,38.76,77547.08,0.0,-0.74937,5e-05,49.93821]
[1776935559375,38.76,77552.8,0.0,-0.74907,5e-05,49.97377]
[1776935564410,38.77,77557.31,0.0,-0.74882,5e-05,50.00264]
[1776935566424,38.77,77561.2,0.0,-0.74861,5e-05,50.02751]
[1776935567431,38.77,77567.91,0.0,-0.74825,5e-05,50.069]
[1776935570453,38.77,77573.09,0.0,-0.74798,5e-05,50.10135]
[1776935575487,38.77,77574.07,0.0,-0.74791,5e-05,50.10852]
[1776935578508,38.77,77571.19,0.0,-0.74804,5e-05,50.09379]
[1776935583543,38.78,77567.16,0.0,-0.74824,5e-05,50.07038]
[1776935588578,38.78,77568.46,0.0,-0.74816,5e-05,50.07943]
[1776935591599,38.78,77574.0,0.0,-0.74786,5e-05,50.11412]
[1776935596635,38.78,77571.55,0.0,-0.74798,5e-05,50.10046]
[1776935602631,38.78,77570.47,0.0,-0.74802,5e-05,50.09519]
[1776935607636,38.79,77569.88,0.0,-0.74804,5e-05,50.0928]
[1776935612641,38.79,77569.85,0.0,-0.74804,5e-05,50.09177]
[1776935617646,38.79,77573.87,0.0,-0.74781,5e-05,50.11779]
[1776935623652,38.79,77576.01,0.0,-0.74769,5e-05,50.13196]
[1776935627656,38.79,77586.43,0.0,-0.74714,5e-05,50.19666]
[1776935632661,38.79,77579.0,0.0,-0.74752,5e-05,50.15164]
[1776935637666,38.79,77575.92,0.0,-0.74767,5e-05,50.13376]
[1776935642671,38.8,77575.12,0.0,-0.74771,5e-05,50.12979]
[1776935647676,38.8,77584.14,0.0,-0.74722,5e-05,50.18605]
[1776935650009,38.8,77590.68,0.0,-0.74688,5e-05,50.22633]
[1776935655040,38.8,77590.63,0.0,-0.74688,5e-05,50.22646]
[1776935660075,38.8,77595.49,0.0,-0.74662,5e-05,50.25667]
[1776935664104,38.8,77588.88,0.0,-0.74696,5e-05,50.2165]
[1776935669139,38.8,77585.71,0.0,-0.74712,5e-05,50.19772]
[1776935674173,38.8,77585.94,0.0,-0.74711,5e-05,50.19792]
[1776935679208,38.8,77586.1,0.0,-0.7471,5e-05,50.19947]
[1776935684244,38.8,77587.23,0.0,-0.74703,5e-05,50.20703]
[1776935689278,38.8,77587.18,0.0,-0.74703,5e-05,50.20711]
[1776935694313,38.8,77591.38,0.0,-0.74681,5e-05,50.23334]
[1776935699348,38.8,77592.91,0.0,-0.74672,5e-05,50.24304]
[1776935704384,38.81,77591.99,0.0,-0.74677,5e-05,50.23782]
[1776935709418,38.81,77589.16,0.0,-0.74691,5e-05,50.22091]
[1776935714453,38.81,77591.34,0.0,-0.74679,5e-05,50.23466]
[1776935719490,38.81,77591.77,0.0,-0.74677,5e-05,50.23764]
[1776935724557,38.81,77588.91,0.0,-0.74691,5e-05,50.22043]
[1776935725564,38.81,77583.36,0.0,-0.7472,5e-05,50.18655]
[1776935730599,38.81,77586.73,0.0,-0.74702,5e-05,50.20789]
[1776935732613,38.81,77591.52,0.0,-0.74677,5e-05,50.23561]
[1776935734627,38.81,77596.64,0.0,-0.7465,5e-05,50.26711]
[1776935739662,38.81,77595.32,0.0,-0.74657,5e-05,50.25923]
[1776935744701,38.81,77595.8,0.0,-0.74654,5e-05,50.26233]
[1776935749736,38.81,77599.34,0.0,-0.74636,5e-05,50.28416]
[1776935754771,38.81,77600.04,0.0,-0.74632,5e-05,50.28851]
[1776935759800,38.81,77615.91,0.0,-0.74549,5e-05,50.38545]
[1776935764805,38.81,77617.66,0.0,-0.7454,5e-05,50.39585]
[1776935770810,38.81,77618.25,0.0,-0.74537,5e-05,50.39896]
[1776935775815,38.81,77622.84,0.0,-0.74513,5e-05,50.42637]
[1776935781821,38.81,77624.35,0.0,-0.74506,5e-05,50.43499]
[1776935786826,38.81,77619.69,0.0,-0.74531,5e-05,50.40592]
[1776935791833,38.81,77614.04,0.0,-0.74562,5e-05,50.3692]
[1776935793835,38.81,77607.31,0.0,-0.74597,5e-05,50.328]
[1776935796838,38.81,77600.66,0.0,-0.74632,5e-05,50.28732]
[1776935798840,38.81,77595.14,0.0,-0.74661,5e-05,50.25362]
[1776935799841,38.81,77586.75,0.0,-0.74705,5e-05,50.20232]
[1776935804846,38.81,77588.74,0.0,-0.74694,5e-05,50.21502]
[1776935810162,38.81,77590.3,0.0,-0.74685,5e-05,50.22521]
[1776935815198,38.81,77594.99,0.0,-0.74661,5e-05,50.25425]
[1776935820232,38.81,77591.86,0.0,-0.74677,5e-05,50.23553]
[1776935825267,38.81,77597.31,0.0,-0.74648,5e-05,50.26928]
[1776935826274,38.81,77591.24,0.0,-0.74679,5e-05,50.23218]
[1776935831310,38.81,77591.26,0.0,-0.74679,5e-05,50.23263]
[1776935836353,38.81,77591.78,0.0,-0.74676,5e-05,50.23627]
[1776935841379,38.81,77591.24,0.0,-0.74678,5e-05,50.23323]
[1776935846415,38.81,77589.54,0.0,-0.74687,5e-05,50.2233]
[1776935850442,38.81,77596.97,0.0,-0.74648,5e-05,50.26907]
[1776935856484,38.81,77595.94,0.0,-0.74653,5e-05,50.26116]
[1776935861520,38.81,77595.96,0.0,-0.74653,5e-05,50.26156]
[1776935866555,38.81,77590.66,0.0,-0.74681,5e-05,50.22941]
[1776935871590,38.81,77590.69,0.0,-0.7468,5e-05,50.23005]
[1776935876625,38.81,77590.49,0.0,-0.74681,5e-05,50.22914]
[1776935881660,38.82,77589.72,0.0,-0.74684,5e-05,50.22475]
[1776935882668,38.82,77604.44,0.0,-0.74607,5e-05,50.3149]
[1776935883677,38.82,77595.88,0.0,-0.74652,5e-05,50.26264]
[1776935884682,38.82,77588.17,0.0,-0.74692,5e-05,50.21553]
[1776935889716,38.82,77586.52,0.0,-0.74701,5e-05,50.20576]
[1776935894751,38.82,77588.98,0.0,-0.74687,5e-05,50.22137]
[1776935899787,38.82,77591.07,0.0,-0.74676,5e-05,50.23452]
[1776935900793,38.82,77594.74,0.0,-0.74657,5e-05,50.25694]
[1776935901800,38.82,77608.08,0.0,-0.74587,5e-05,50.33842]
[1776935902807,38.82,77616.1,0.0,-0.74545,5e-05,50.38731]
[1776935904822,38.82,77618.79,0.0,-0.74531,5e-05,50.40343]
[1776935905828,38.82,77635.7,0.0,-0.74442,5e-05,50.50623]
[1776935906835,38.82,77661.61,0.0,-0.74306,5e-05,50.66348]
[1776935911871,38.81,77665.03,0.0,-0.7429,5e-05,50.68069]
[1776935913889,38.81,77670.65,0.0,-0.7426,5e-05,50.71442]
[1776935914894,38.81,77678.87,0.0,-0.74217,5e-05,50.7643]
[1776935915901,38.81,77684.26,0.0,-0.74188,5e-05,50.79695]
[1776935917915,38.81,77685.04,0.0,-0.74185,5e-05,50.80124]
[1776935918922,38.81,77672.97,0.0,-0.74249,5e-05,50.72769]
[1776935919929,38.81,77666.45,0.0,-0.74284,5e-05,50.68777]
[1776935924964,38.81,77671.01,0.0,-0.74262,5e-05,50.71349]
[1776935926978,38.81,77676.9,0.0,-0.74231,5e-05,50.74834]
[1776935927980,38.81,77683.66,0.0,-0.74196,5e-05,50.78915]
[1776935930983,38.8,77690.9,0.0,-0.74158,5e-05,50.8325]
[1776935934987,38.8,77683.65,0.0,-0.74197,5e-05,50.78784]
[1776935939992,38.8,77680.96,0.0,-0.74212,5e-05,50.77106]
[1776935940993,38.8,77670.67,0.0,-0.74266,5e-05,50.70825]
[1776935945998,38.8,77675.82,0.0,-0.74241,5e-05,50.73817]
[1776935949001,38.8,77682.97,0.0,-0.74203,5e-05,50.78144]
[1776935951003,38.8,77676.56,0.0,-0.74237,5e-05,50.74226]
[1776935956009,38.8,77675.66,0.0,-0.74241,5e-05,50.73785]
[1776935958011,38.8,77670.16,0.0,-0.74268,5e-05,50.70616]
[1776935964022,38.81,77690.58,0.0,-0.74159,5e-05,50.83125]
[1776935965023,38.81,77705.33,0.0,-0.7408,5e-05,50.92084]
[1776935970028,38.81,77702.55,0.0,-0.74093,5e-05,50.90586]
[1776935975033,38.81,77700.04,0.0,-0.74105,5e-05,50.89076]
[1776935980039,38.81,77698.27,0.0,-0.74113,5e-05,50.88195]
[1776935985044,38.82,77693.54,0.0,-0.74136,5e-05,50.85531]
[1776935990049,38.82,77690.7,0.0,-0.7415,5e-05,50.83964]
[1776935991050,38.82,77685.1,0.0,-0.74179,5e-05,50.80593]
[1776935996055,38.82,77684.25,0.0,-0.74183,5e-05,50.80151]
[1776936001060,38.82,77681.79,0.0,-0.74196,5e-05,50.78661]
[1776936005064,38.82,77672.94,0.0,-0.74243,5e-05,50.73305]
[1776936010069,38.82,77673.46,0.0,-0.7424,5e-05,50.73647]
[1776936015074,38.82,77672.54,0.0,-0.74244,5e-05,50.73122]
[1776936020082,38.82,77673.24,0.0,-0.7424,5e-05,50.73573]
[1776936025087,38.82,77673.79,0.0,-0.74237,5e-05,50.73929]
[1776936030092,38.82,77675.81,0.0,-0.74226,5e-05,50.75173]
[1776936035096,38.82,77674.4,0.0,-0.74234,5e-05,50.74158]
[1776936040101,38.83,77672.01,0.0,-0.74246,5e-05,50.72741]
[1776936043104,38.82,77655.01,0.0,-0.74336,5e-05,50.62392]
[1776936044105,38.82,77648.17,0.0,-0.74373,5e-05,50.58204]
[1776936049110,38.82,77643.74,0.0,-0.74398,5e-05,50.55376]
[1776936054115,38.82,77645.35,0.0,-0.7439,5e-05,50.56242]
[1776936059911,38.82,77645.64,0.0,-0.7439,5e-05,50.56309]
[1776936063124,38.82,77650.99,0.0,-0.74362,5e-05,50.59503]
[1776936068974,38.82,77655.41,0.0,-0.7434,5e-05,50.62055]
[1776936074009,38.81,77654.83,0.0,-0.74344,5e-05,50.61587]
[1776936079044,38.81,77655.52,0.0,-0.74342,5e-05,50.61882]
[1776936083072,38.81,77661.82,0.0,-0.74309,5e-05,50.65607]
[1776936088108,38.81,77660.97,0.0,-0.74315,5e-05,50.64963]
[1776936093155,38.81,77661.64,0.0,-0.74314,5e-05,50.65062]
[1776936098168,38.8,77664.16,0.0,-0.74301,5e-05,50.66459]
[1776936103173,38.8,77665.12,0.0,-0.74298,5e-05,50.66898]
[1776936108178,38.8,77669.41,0.0,-0.74276,5e-05,50.69399]
[1776936113183,38.8,77671.17,0.0,-0.74266,5e-05,50.70521]
[1776936118188,38.8,77672.18,0.0,-0.74261,5e-05,50.71176]
[1776936123193,38.8,77672.2,0.0,-0.7426,5e-05,50.71237]
[1776936128198,38.8,77672.28,0.0,-0.74259,5e-05,50.71325]
[1776936133203,38.8,77675.93,0.0,-0.7424,5e-05,50.73572]
[1776936136206,38.8,77681.06,0.0,-0.74212,5e-05,50.76696]
[1776936141212,38.8,77678.45,0.0,-0.74226,5e-05,50.75136]
[1776936146217,38.8,77678.31,0.0,-0.74226,5e-05,50.75071]
[1776936151222,38.8,77678.28,0.0,-0.74227,5e-05,50.74906]
[1776936156227,38.8,77677.64,0.0,-0.7423,5e-05,50.74541]
[1776936161232,38.8,77678.33,0.0,-0.74226,5e-05,50.74981]
[1776936166237,38.81,77677.47,0.0,-0.7423,5e-05,50.74481]
[1776936171242,38.81,77676.25,0.0,-0.74237,5e-05,50.73769]
[1776936173244,38.81,77668.9,0.0,-0.74275,5e-05,50.69324]
[1776936178249,38.81,77669.39,0.0,-0.74272,5e-05,50.69674]
[1776936182778,38.81,77668.53,0.0,-0.74277,5e-05,50.69126]
[1776936183783,38.81,77617.59,0.0,-0.74546,5e-05,50.38106]
[1776936185796,38.81,77617.26,0.0,-0.74548,5e-05,50.37894]
[1776936186804,38.81,77610.45,0.0,-0.74584,5e-05,50.33736]
[1776936188817,38.81,77605.37,0.0,-0.7461,5e-05,50.30628]
[1776936190831,38.81,77601.25,0.0,-0.74632,5e-05,50.28114]
[1776936195868,38.81,77595.62,0.0,-0.74661,5e-05,50.24691]
[1776936198888,38.81,77597.68,0.0,-0.7465,5e-05,50.25981]
[1776936199894,38.81,77581.88,0.0,-0.74733,5e-05,50.16323]
[1776936200903,38.81,77572.94,0.0,-0.7478,5e-05,50.10861]
[1776936201908,38.81,77568.75,0.0,-0.74801,5e-05,50.08343]
[1776936202915,38.81,77552.36,0.0,-0.74887,5e-05,49.98268]
[1776936207951,38.81,77549.76,0.0,-0.74899,5e-05,49.96841]
[1776936212986,38.81,77551.39,0.0,-0.74889,5e-05,49.9783]
[1776936213992,38.81,77565.13,0.0,-0.74817,5e-05,50.06303]
[1776936217014,38.82,77570.17,0.0,-0.7479,5e-05,50.09456]
[1776936220034,38.82,77574.23,0.0,-0.74768,5e-05,50.12003]
[1776936221041,38.82,77580.66,0.0,-0.74735,5e-05,50.15957]
[1776936222048,38.82,77587.83,0.0,-0.74697,5e-05,50.20362]
[1776936227083,38.82,77577.85,0.0,-0.74749,5e-05,50.14312]
[1776936232312,38.82,77577.27,0.0,-0.74751,5e-05,50.14048]
[1776936238318,38.82,77579.08,0.0,-0.7474,5e-05,50.15253]
[1776936244202,38.82,77573.24,0.0,-0.7477,5e-05,50.11752]
[1776936247224,38.82,77565.68,0.0,-0.74809,5e-05,50.0718]
[1776936252262,38.82,77560.32,0.0,-0.74836,5e-05,50.04013]
[1776936255284,38.83,77552.44,0.0,-0.74876,5e-05,49.99268]
[1776936256339,38.83,77545.63,0.0,-0.74911,5e-05,49.95151]
[1776936262333,38.83,77544.94,0.0,-0.74913,5e-05,49.949]
[1776936266352,38.83,77539.62,0.0,-0.74939,5e-05,49.91794]
[1776936268354,38.83,77532.88,0.0,-0.74974,5e-05,49.87723]
[1776936269355,38.83,77527.44,0.0,-0.75002,5e-05,49.84417]
[1776936274360,38.84,77525.62,0.0,-0.7501,5e-05,49.83354]
[1776936279458,38.84,77530.07,0.0,-0.74985,5e-05,49.86216]
[1776936283377,38.84,77538.2,0.0,-0.74942,5e-05,49.91277]
[1776936288382,38.84,77534.78,0.0,-0.74959,5e-05,49.89243]
[1776936293387,38.84,77535.08,0.0,-0.74957,5e-05,49.89501]
[1776936298392,38.84,77537.36,0.0,-0.74945,5e-05,49.90974]
[1776936303625,38.85,77543.54,0.0,-0.74911,5e-05,49.94923]
[1776936304633,38.85,77552.52,0.0,-0.74864,5e-05,50.00471]
[1776936306646,38.85,77559.04,0.0,-0.74829,5e-05,50.04516]
[1776936308660,38.85,77565.06,0.0,-0.74797,5e-05,50.08251]
[1776936312406,38.85,77575.54,0.0,-0.74742,5e-05,50.14736]
[1776936317411,38.85,77573.92,0.0,-0.7475,5e-05,50.13811]
[1776936322416,38.85,77569.11,0.0,-0.74774,5e-05,50.10944]
[1776936327421,38.85,77569.47,0.0,-0.74771,5e-05,50.11255]
[1776936332426,38.85,77569.13,0.0,-0.74773,5e-05,50.10955]
[1776936337432,38.86,77569.05,0.0,-0.74773,5e-05,50.10989]
[1776936341436,38.86,77585.17,0.0,-0.74688,5e-05,50.20901]
[1776936346441,38.86,77584.88,0.0,-0.74689,5e-05,50.20759]
[1776936351446,38.86,77580.5,0.0,-0.74711,5e-05,50.18121]
[1776936353448,38.86,77569.93,0.0,-0.74767,5e-05,50.11671]
[1776936358453,38.86,77569.03,0.0,-0.74771,5e-05,50.112]
[1776936362039,38.86,77569.21,0.0,-0.74769,5e-05,50.11351]
[1776936363458,38.86,77586.47,0.0,-0.74679,5e-05,50.21937]
[1776936368463,38.86,77602.73,0.0,-0.74593,5e-05,50.31882]
[1776936373468,38.86,77598.16,0.0,-0.74617,5e-05,50.29076]
[1776936378473,38.86,77603.89,0.0,-0.74587,5e-05,50.32561]
[1776936383479,38.86,77607.28,0.0,-0.7457,5e-05,50.34593]
[1776936387483,38.86,77602.26,0.0,-0.74596,5e-05,50.31508]
[1776936392488,38.86,77601.8,0.0,-0.746,5e-05,50.31034]
[1776936397493,38.86,77596.25,0.0,-0.74629,5e-05,50.27631]
[1776936403499,38.86,77595.08,0.0,-0.74635,5e-05,50.26915]
[1776936408504,38.86,77595.26,0.0,-0.74634,5e-05,50.27028]
[1776936413509,38.86,77594.0,0.0,-0.74641,5e-05,50.26262]
[1776936416512,38.86,77586.53,0.0,-0.7468,5e-05,50.21701]
[1776936422470,38.86,77585.5,0.0,-0.74685,5e-05,50.21097]
[1776936427505,38.86,77587.71,0.0,-0.74673,5e-05,50.22478]
[1776936430525,38.86,77594.69,0.0,-0.74636,5e-05,50.26743]
[1776936431527,38.86,77604.9,0.0,-0.74583,5e-05,50.3297]
[1776936434530,38.86,77610.85,0.0,-0.74552,5e-05,50.36578]
[1776936438533,38.86,77618.64,0.0,-0.74511,5e-05,50.41279]
[1776936443538,38.86,77618.44,0.0,-0.74513,5e-05,50.41084]
[1776936449544,38.86,77618.82,0.0,-0.74512,5e-05,50.41248]
[1776936454693,38.85,77619.63,0.0,-0.74509,5e-05,50.41483]
[1776936459728,38.85,77620.81,0.0,-0.74503,5e-05,50.42131]
[1776936464765,38.85,77622.5,0.0,-0.74495,5e-05,50.43084]
[1776936469798,38.85,77622.38,0.0,-0.74497,5e-05,50.42938]
[1776936474833,38.85,77625.47,0.0,-0.74481,5e-05,50.44736]
[1776936480576,38.85,77624.12,0.0,-0.74489,5e-05,50.43817]
[1776936485910,38.85,77625.58,0.0,-0.74482,5e-05,50.44623]
[1776936490945,38.84,77626.31,0.0,-0.74479,5e-05,50.44984]
[1776936496593,38.84,77625.24,0.0,-0.74486,5e-05,50.44239]
[1776936501017,38.84,77623.87,0.0,-0.74494,5e-05,50.4335]
[1776936502024,38.84,77607.67,0.0,-0.74579,5e-05,50.33465]
[1776936507061,38.84,77603.97,0.0,-0.74598,5e-05,50.31188]
[1776936512097,38.84,77604.42,0.0,-0.74597,5e-05,50.31264]
[1776936513104,38.84,77615.53,0.0,-0.74539,5e-05,50.3803]
[1776936514111,38.84,77622.05,0.0,-0.74504,5e-05,50.41994]
[1776936519146,38.84,77621.91,0.0,-0.74506,5e-05,50.41838]
[1776936524621,38.84,77619.32,0.0,-0.7452,5e-05,50.40181]
[1776936530223,38.84,77617.93,0.0,-0.74528,5e-05,50.39279]
[1776936535258,38.84,77615.39,0.0,-0.74542,5e-05,50.3768]
[1776936540293,38.84,77613.56,0.0,-0.74552,5e-05,50.36524]
[1776936543314,38.84,77614.02,0.0,-0.7455,5e-05,50.36783]
[1776936544321,38.84,77601.22,0.0,-0.74617,5e-05,50.2896]
[1776936547643,38.84,77592.08,0.0,-0.74665,5e-05,50.23386]
[1776936553384,38.84,77597.82,0.0,-0.74635,5e-05,50.26912]
[1776936558419,38.84,77597.84,0.0,-0.74634,5e-05,50.2693]
[1776936563454,38.84,77597.88,0.0,-0.74634,5e-05,50.26965]
[1776936568489,38.84,77598.01,0.0,-0.74633,5e-05,50.2705]
[1776936573524,38.84,77598.97,0.0,-0.74629,5e-05,50.27472]
[1776936578559,38.84,77604.34,0.0,-0.74601,5e-05,50.30736]
[1776936579575,38.84,77614.43,0.0,-0.74548,5e-05,50.36888]
[1776936582587,38.84,77619.45,0.0,-0.74522,5e-05,50.39922]
[1776936587622,38.84,77620.87,0.0,-0.74515,5e-05,50.40725]
[1776936592657,38.83,77623.02,0.0,-0.74504,5e-05,50.41967]
[1776936597692,38.83,77624.05,0.0,-0.74499,5e-05,50.42528]
[1776936601697,38.83,77630.33,0.0,-0.74467,5e-05,50.46297]
[1776936604700,38.83,77642.69,0.0,-0.74402,5e-05,50.53757]
[1776936606760,38.83,77646.9,0.0,-0.74381,5e-05,50.56238]
[1776936608772,38.83,77655.82,0.0,-0.74334,5e-05,50.61591]
[1776936613810,38.83,77655.94,0.0,-0.74335,5e-05,50.61505]
[1776936618842,38.82,77658.0,0.0,-0.74326,5e-05,50.62587]
[1776936620716,38.82,77665.79,0.0,-0.74286,5e-05,50.67242]
[1776936623877,38.82,77669.6,0.0,-0.74267,5e-05,50.69439]
[1776936628912,38.82,77671.82,0.0,-0.74255,5e-05,50.70819]
[1776936633947,38.82,77674.44,0.0,-0.74241,5e-05,50.72263]
[1776936638985,38.82,77670.63,0.0,-0.74261,5e-05,50.6999]
[1776936644019,38.82,77670.16,0.0,-0.74263,5e-05,50.6975]
[1776936649052,38.82,77676.94,0.0,-0.74228,5e-05,50.73791]
[1776936654087,38.82,77679.87,0.0,-0.74214,5e-05,50.75348]
[1776936659122,38.81,77683.64,0.0,-0.74197,5e-05,50.77398]
[1776936664159,38.81,77681.86,0.0,-0.74208,5e-05,50.76093]
[1776936669195,38.81,77678.38,0.0,-0.74229,5e-05,50.73768]
[1776936675237,38.8,77680.81,0.0,-0.74219,5e-05,50.74977]
[1776936680787,38.8,77676.31,0.0,-0.74245,5e-05,50.71997]
[1776936686793,38.8,77676.39,0.0,-0.74247,5e-05,50.71807]
[1776936691798,38.79,77677.46,0.0,-0.74244,5e-05,50.72081]
[1776936697396,38.79,77679.26,0.0,-0.74236,5e-05,50.72971]
[1776936698403,38.79,77678.88,0.0,-0.74238,5e-05,50.72692]
[1776936699410,38.79,77686.16,0.0,-0.742,5e-05,50.77065]
[1776936704449,38.78,77688.96,0.0,-0.74188,5e-05,50.78527]
[1776936706813,38.78,77682.4,0.0,-0.74224,5e-05,50.74428]
[1776936711818,38.78,77684.8,0.0,-0.74213,5e-05,50.75676]
[1776936716823,38.77,77686.78,0.0,-0.74205,5e-05,50.76657]
[1776936722575,38.77,77687.19,0.0,-0.74205,5e-05,50.76688]
[1776936728617,38.77,77687.39,0.0,-0.74206,5e-05,50.76546]
[1776936733840,38.76,77688.38,0.0,-0.74204,5e-05,50.76888]
[1776936739846,38.76,77690.22,0.0,-0.74196,5e-05,50.77741]
[1776936745852,38.75,77689.53,0.0,-0.74203,5e-05,50.77065]
[1776936751780,38.75,77688.27,0.0,-0.74212,5e-05,50.75918]
[1776936756815,38.75,77686.71,0.0,-0.74222,5e-05,50.74763]
[1776936761850,38.74,77686.99,0.0,-0.74223,5e-05,50.74732]
[1776936766886,38.74,77686.5,0.0,-0.74227,5e-05,50.74241]
[1776936767898,38.74,77686.53,0.0,-0.74228,5e-05,50.74184]
[1776936768904,38.74,77678.92,0.0,-0.74268,5e-05,50.69528]
[1776936773910,38.74,77680.64,0.0,-0.74261,5e-05,50.70393]
[1776936778915,38.73,77678.19,0.0,-0.74276,5e-05,50.6873]
[1776936783920,38.73,77675.75,0.0,-0.7429,5e-05,50.6709]
[1776936788925,38.73,77676.48,0.0,-0.74288,5e-05,50.67376]
[1776936793930,38.73,77677.19,0.0,-0.74286,5e-05,50.67648]
[1776936798935,38.72,77677.64,0.0,-0.74285,5e-05,50.67759]
[1776936803940,38.72,77676.6,0.0,-0.74292,5e-05,50.66969]
[1776936808945,38.72,77677.18,0.0,-0.7429,5e-05,50.6717]
[1776936814951,38.72,77677.55,0.0,-0.74291,5e-05,50.67031]
[1776936819956,38.71,77680.68,0.0,-0.74276,5e-05,50.68774]
[1776936824961,38.71,77681.26,0.0,-0.74274,5e-05,50.68965]
[1776936829966,38.71,77681.8,0.0,-0.74273,5e-05,50.69136]
[1776936831968,38.71,77690.09,0.0,-0.7423,5e-05,50.74106]
[1776936836973,38.7,77689.93,0.0,-0.74232,5e-05,50.73826]
[1776936842417,38.7,77692.61,0.0,-0.7422,5e-05,50.75263]
[1776936846984,38.7,77685.31,0.0,-0.7426,5e-05,50.70646]
[1776936851989,38.7,77681.05,0.0,-0.74284,5e-05,50.67891]
[1776936855508,38.69,77676.38,0.0,-0.7431,5e-05,50.64968]
[1776936856994,38.69,77671.36,0.0,-0.74337,5e-05,50.61857]
[1776936859997,38.69,77677.62,0.0,-0.74305,5e-05,50.65595]
[1776936864572,38.69,77681.95,0.0,-0.74283,5e-05,50.68109]
[1776936865579,38.69,77688.89,0.0,-0.74246,5e-05,50.723]
[1776936869008,38.69,77683.14,0.0,-0.74278,5e-05,50.68666]
[1776936874013,38.68,77681.54,0.0,-0.74289,5e-05,50.67375]
[1776936879018,38.68,77682.17,0.0,-0.74287,5e-05,50.67612]
[1776936884023,38.68,77682.06,0.0,-0.74289,5e-05,50.674]
[1776936890029,38.68,77682.63,0.0,-0.74287,5e-05,50.67569]
[1776936895789,38.68,77682.43,0.0,-0.7429,5e-05,50.67308]
[1776936901040,38.67,77680.89,0.0,-0.743,5e-05,50.66199]
[1776936906053,38.67,77682.48,0.0,-0.74293,5e-05,50.67033]
[1776936911058,38.67,77682.17,0.0,-0.74296,5e-05,50.6671]
[1776936917064,38.67,77682.47,0.0,-0.74296,5e-05,50.66722]
[1776936922069,38.66,77684.13,0.0,-0.74288,5e-05,50.67603]
[1776936927074,38.66,77682.35,0.0,-0.74299,5e-05,50.66377]
[1776936933050,38.66,77680.51,0.0,-0.74311,5e-05,50.64952]
[1776936938085,38.66,77666.99,0.0,-0.74384,5e-05,50.56563]
[1776936941088,38.66,77661.28,0.0,-0.74414,5e-05,50.53035]
[1776936946094,38.65,77661.57,0.0,-0.74413,5e-05,50.53143]
[1776936951099,38.65,77662.51,0.0,-0.74409,5e-05,50.53648]
[1776936956104,38.65,77663.26,0.0,-0.74406,5e-05,50.54036]
[1776936961249,38.65,77663.08,0.0,-0.74407,5e-05,50.53859]
[1776936965113,38.65,77671.85,0.0,-0.74362,5e-05,50.5915]
[1776936970118,38.65,77675.52,0.0,-0.74341,5e-05,50.61524]
[1776936975123,38.65,77674.87,0.0,-0.74343,5e-05,50.6126]
[1776936981129,38.66,77678.7,0.0,-0.74321,5e-05,50.63757]
[1776936984132,38.66,77683.82,0.0,-0.74294,5e-05,50.66846]
[1776936989137,38.65,77685.21,0.0,-0.74288,5e-05,50.67555]
[1776936994142,38.65,77690.38,0.0,-0.74263,5e-05,50.70388]
[1776936999147,38.65,77691.21,0.0,-0.74259,5e-05,50.70812]
[1776937004152,38.65,77688.59,0.0,-0.74274,5e-05,50.69066]
[1776937009157,38.65,77690.3,0.0,-0.74267,5e-05,50.69962]
[1776937014162,38.64,77689.94,0.0,-0.7427,5e-05,50.696]
[1776937019167,38.64,77689.56,0.0,-0.74273,5e-05,50.69223]
[1776937024172,38.64,77688.33,0.0,-0.74281,5e-05,50.68336]
[1776937030178,38.64,77687.85,0.0,-0.74285,5e-05,50.67879]
[1776937035183,38.63,77683.96,0.0,-0.74307,5e-05,50.65379]
[1776937040188,38.63,77679.29,0.0,-0.74333,5e-05,50.62418]
[1776937045193,38.63,77682.36,0.0,-0.74318,5e-05,50.64185]
[1776937050198,38.63,77683.96,0.0,-0.74311,5e-05,50.6504]
[1776937056203,38.63,77680.04,0.0,-0.74333,5e-05,50.62347]
[1776937061208,38.63,77680.73,0.0,-0.74331,5e-05,50.62661]
[1776937067214,38.62,77681.43,0.0,-0.74328,5e-05,50.62961]
[1776937073220,38.62,77678.42,0.0,-0.74345,5e-05,50.61003]
[1776937078225,38.62,77676.12,0.0,-0.74358,5e-05,50.5951]
[1776937083230,38.62,77676.37,0.0,-0.74358,5e-05,50.59575]
[1776937088236,38.62,77679.15,0.0,-0.74344,5e-05,50.61178]
[1776937093241,38.62,77679.38,0.0,-0.74344,5e-05,50.61222]
[1776937099247,38.61,77678.13,0.0,-0.74352,5e-05,50.60349]
[1776937104248,38.61,77679.7,0.0,-0.74344,5e-05,50.61214]
[1776937109256,38.61,77680.29,0.0,-0.74342,5e-05,50.61476]
[1776937114261,38.61,77679.79,0.0,-0.74346,5e-05,50.60905]
[1776937119266,38.61,77681.02,0.0,-0.7434,5e-05,50.61566]
[1776937124271,38.61,77679.87,0.0,-0.74347,5e-05,50.60768]
[1776937129276,38.61,77679.63,0.0,-0.7435,5e-05,50.6053]
[1776937134282,38.6,77679.33,0.0,-0.74352,5e-05,50.6026]
[1776937139287,38.6,77679.67,0.0,-0.74351,5e-05,50.60383]
[1776937144292,38.6,77679.81,0.0,-0.74351,5e-05,50.60381]
[1776937149297,38.6,77680.7,0.0,-0.74347,5e-05,50.60837]
[1776937154301,38.6,77680.52,0.0,-0.74349,5e-05,50.60636]
[1776937159306,38.6,77683.63,0.0,-0.74334,5e-05,50.62439]
[1776937164311,38.6,77686.04,0.0,-0.74322,5e-05,50.63813]
[1776937169316,38.59,77685.9,0.0,-0.74323,5e-05,50.63698]
[1776937174321,38.6,77685.96,0.0,-0.74323,5e-05,50.63583]
[1776937179326,38.6,77686.19,0.0,-0.74322,5e-05,50.63718]
[1776937184331,38.59,77686.12,0.0,-0.74323,5e-05,50.63579]
[1776937189336,38.59,77685.62,0.0,-0.74326,5e-05,50.63174]
[1776937191338,38.59,77692.1,0.0,-0.74292,5e-05,50.67085]
[1776937196343,38.59,77691.68,0.0,-0.74295,5e-05,50.6681]
[1776937198907,38.59,77691.99,0.0,-0.74293,5e-05,50.67002]
[1776937199915,38.59,77701.6,0.0,-0.74242,5e-05,50.72866]
[1776937201349,38.59,77709.44,0.0,-0.742,5e-05,50.7767]
[1776937206354,38.59,77712.29,0.0,-0.74184,5e-05,50.79469]
[1776937211359,38.59,77713.03,0.0,-0.7418,5e-05,50.79983]
[1776937217366,38.59,77714.12,0.0,-0.74173,5e-05,50.80715]
[1776937223126,38.6,77716.84,0.0,-0.74158,5e-05,50.82419]
[1776937225145,38.6,77717.18,0.0,-0.74156,5e-05,50.82676]
[1776937226147,38.6,77723.91,0.0,-0.7412,5e-05,50.86811]
[1776937227382,38.6,77732.27,0.0,-0.74074,5e-05,50.91963]
[1776937233388,38.6,77731.41,0.0,-0.74077,5e-05,50.91497]
[1776937238393,38.6,77729.57,0.0,-0.74085,5e-05,50.90567]
[1776937243398,38.61,77730.62,0.0,-0.74078,5e-05,50.91391]
[1776937247402,38.61,77735.73,0.0,-0.74049,5e-05,50.94636]
[1776937252406,38.61,77737.8,0.0,-0.74036,5e-05,50.96053]
[1776937257365,38.61,77743.15,0.0,-0.74007,5e-05,50.99414]
[1776937258372,38.61,77743.15,0.0,-0.74006,5e-05,50.99439]
[1776937259379,38.62,77750.05,0.0,-0.73969,5e-05,51.03639]
[1776937261397,38.62,77757.68,0.0,-0.73928,5e-05,51.08297]
[1776937266426,38.62,77754.21,0.0,-0.73946,5e-05,51.0631]
[1776937268428,38.62,77748.76,0.0,-0.73974,5e-05,51.0306]
[1776937273479,38.62,77747.53,0.0,-0.7398,5e-05,51.02441]
[1776937279442,38.62,77746.9,0.0,-0.73981,5e-05,51.02207]
[1776937284450,38.63,77746.94,0.0,-0.7398,5e-05,51.02359]
[1776937289455,38.63,77748.69,0.0,-0.7397,5e-05,51.03537]
[1776937294460,38.63,77752.87,0.0,-0.73947,5e-05,51.06002]
[1776937298464,38.63,77762.33,0.0,-0.73895,5e-05,51.118]
[1776937303469,38.63,77767.09,0.0,-0.73869,5e-05,51.14736]
[1776937308480,38.63,77769.05,0.0,-0.73858,5e-05,51.1598]
[1776937313485,38.63,77777.75,0.0,-0.73811,5e-05,51.21273]
[1776937318490,38.63,77778.67,0.0,-0.73806,5e-05,51.21852]
[1776937322494,38.64,77767.87,0.0,-0.73862,5e-05,51.15513]
[1776937325497,38.64,77759.52,0.0,-0.73906,5e-05,51.10514]
[1776937330502,38.64,77756.65,0.0,-0.73921,5e-05,51.08865]
[1776937336508,38.64,77756.7,0.0,-0.73919,5e-05,51.09]
[1776937341513,38.64,77755.31,0.0,-0.73926,5e-05,51.08243]
[1776937346520,38.64,77755.84,0.0,-0.73922,5e-05,51.08655]
[1776937351525,38.64,77760.13,0.0,-0.73899,5e-05,51.11151]
[1776937356530,38.65,77760.36,0.0,-0.73897,5e-05,51.11358]
[1776937361535,38.65,77761.24,0.0,-0.73892,5e-05,51.11962]
[1776937367133,38.65,77765.53,0.0,-0.73868,5e-05,51.14611]
[1776937368550,38.65,77777.18,0.0,-0.73805,5e-05,51.21737]
[1776937369551,38.65,77767.57,0.0,-0.73856,5e-05,51.1595]
[1776937371553,38.65,77757.27,0.0,-0.73911,5e-05,51.09759]
[1776937377560,38.65,77762.49,0.0,-0.73882,5e-05,51.12992]
[1776937382565,38.65,77769.34,0.0,-0.73845,5e-05,51.17179]
[1776937387570,38.65,77767.86,0.0,-0.73853,5e-05,51.16334]
[1776937392575,38.65,77769.36,0.0,-0.73844,5e-05,51.17279]
[1776937396580,38.65,77774.7,0.0,-0.73815,5e-05,51.20568]
[1776937402586,38.66,77776.42,0.0,-0.73805,5e-05,51.21663]
[1776937407592,38.66,77764.63,0.0,-0.73868,5e-05,51.14576]
[1776937412596,38.66,77762.96,0.0,-0.73877,5e-05,51.13452]
[1776937417601,38.66,77763.63,0.0,-0.73873,5e-05,51.13916]
[1776937422606,38.66,77764.31,0.0,-0.73869,5e-05,51.14379]
[1776937427612,38.66,77760.45,0.0,-0.73889,5e-05,51.12103]
[1776937432617,38.66,77756.87,0.0,-0.73907,5e-05,51.10015]
[1776937437623,38.66,77756.68,0.0,-0.73907,5e-05,51.09974]
[1776937442628,38.66,77756.97,0.0,-0.73905,5e-05,51.10218]
[1776937447633,38.66,77748.75,0.0,-0.73948,5e-05,51.05329]
[1776937452638,38.67,77748.07,0.0,-0.73951,5e-05,51.05018]
[1776937457643,38.67,77747.7,0.0,-0.73952,5e-05,51.04888]
[1776937462648,38.67,77747.93,0.0,-0.7395,5e-05,51.05121]
[1776937467653,38.67,77749.03,0.0,-0.73943,5e-05,51.0588]
[1776937472658,38.67,77748.49,0.0,-0.73946,5e-05,51.0547]
[1776937477663,38.67,77748.58,0.0,-0.73944,5e-05,51.05619]
[1776937482668,38.68,77746.75,0.0,-0.73953,5e-05,51.04607]
[1776937487673,38.68,77744.36,0.0,-0.73965,5e-05,51.03264]
[1776937492678,38.68,77744.35,0.0,-0.73964,5e-05,51.03354]
[1776937497683,38.68,77746.02,0.0,-0.73954,5e-05,51.04461]
[1776937502688,38.68,77745.1,0.0,-0.73958,5e-05,51.04001]
[1776937507693,38.68,77743.88,0.0,-0.73963,5e-05,51.03361]
[1776937512698,38.68,77742.8,0.0,-0.73968,5e-05,51.02807]
[1776937517703,38.69,77742.82,0.0,-0.73967,5e-05,51.02919]
[1776937522708,38.69,77744.53,0.0,-0.73957,5e-05,51.04055]
[1776937527713,38.69,77744.73,0.0,-0.73955,5e-05,51.04264]
[1776937532718,38.69,77745.23,0.0,-0.73952,5e-05,51.04489]
[1776937538724,38.69,77745.62,0.0,-0.73949,5e-05,51.0483]
[1776937539725,38.69,77759.34,0.0,-0.73875,5e-05,51.13126]
[1776937544730,38.69,77755.05,0.0,-0.73898,5e-05,51.1059]
[1776937549418,38.7,77753.46,0.0,-0.73906,5e-05,51.0971]
[1776937550421,38.7,77731.43,0.0,-0.74023,5e-05,50.96394]
[1776937551430,38.7,77714.58,0.0,-0.74113,5e-05,50.86189]
[1776937556482,38.7,77712.42,0.0,-0.74124,5e-05,50.84881]
[1776937557486,38.7,77711.15,0.0,-0.74131,5e-05,50.84115]
[1776937558493,38.7,77700.88,0.0,-0.74185,5e-05,50.77895]
[1776937559500,38.7,77694.22,0.0,-0.74221,5e-05,50.73857]
[1776937563528,38.7,77688.32,0.0,-0.74252,5e-05,50.7032]
[1776937568563,38.7,77690.72,0.0,-0.74238,5e-05,50.71848]
[1776937573598,38.7,77689.61,0.0,-0.74243,5e-05,50.7124]
[1776937578633,38.7,77686.91,0.0,-0.74257,5e-05,50.69671]
[1776937583772,38.7,77686.52,0.0,-0.74258,5e-05,50.69512]
[1776937589711,38.7,77687.5,0.0,-0.74252,5e-05,50.70197]
[1776937594746,38.7,77683.35,0.0,-0.74274,5e-05,50.67573]
[1776937599782,38.71,77681.46,0.0,-0.74283,5e-05,50.66508]
[1776937604796,38.71,77681.67,0.0,-0.74281,5e-05,50.66725]
[1776937609801,38.71,77678.91,0.0,-0.74295,5e-05,50.65137]
[1776937611803,38.71,77673.83,0.0,-0.74322,5e-05,50.62081]
[1776937616808,38.71,77673.55,0.0,-0.74322,5e-05,50.62026]
[1776937621813,38.71,77663.98,0.0,-0.74372,5e-05,50.56305]
[1776937624816,38.71,77658.27,0.0,-0.74401,5e-05,50.52918]
[1776937629821,38.72,77656.82,0.0,-0.74407,5e-05,50.5219]
[1776937634826,38.72,77651.72,0.0,-0.74432,5e-05,50.49238]
[1776937637835,38.72,77612.96,0.0,-0.74637,5e-05,50.25565]
[1776937639837,38.72,77604.08,0.0,-0.74683,5e-05,50.20142]
[1776937643841,38.72,77613.18,0.0,-0.74635,5e-05,50.25779]
[1776937648847,38.72,77605.96,0.0,-0.74672,5e-05,50.21393]
[1776937653852,38.72,77603.41,0.0,-0.74686,5e-05,50.19725]
[1776937658857,38.72,77605.32,0.0,-0.74675,5e-05,50.20973]
[1776937663862,38.72,77604.39,0.0,-0.74679,5e-05,50.20482]
[1776937668870,38.73,77605.35,0.0,-0.74673,5e-05,50.21135]
[1776937673875,38.73,77606.8,0.0,-0.74665,5e-05,50.22091]
[1776937678882,38.73,77605.38,0.0,-0.74672,5e-05,50.21279]
[1776937683887,38.73,77605.97,0.0,-0.74668,5e-05,50.21703]
[1776937684890,38.73,77596.93,0.0,-0.74716,5e-05,50.16178]
[1776937686892,38.73,77572.39,0.0,-0.74844,5e-05,50.01141]
[1776937687893,38.73,77565.27,0.0,-0.74881,5e-05,49.96799]
[1776937692898,38.73,77563.93,0.0,-0.74886,5e-05,49.96165]
[1776937696902,38.74,77569.68,0.0,-0.74855,5e-05,49.99859]
[1776937702908,38.74,77569.39,0.0,-0.74854,5e-05,49.99884]
[1776937707913,38.74,77572.5,0.0,-0.74836,5e-05,50.01963]
[1776937710915,38.74,77587.51,0.0,-0.74757,5e-05,50.11278]
[1776937711916,38.74,77594.01,0.0,-0.74723,5e-05,50.15112]
[1776937712917,38.74,77600.2,0.0,-0.7469,5e-05,50.18929]
[1776937717922,38.74,77604.71,0.0,-0.74666,5e-05,50.21756]
[1776937722927,38.75,77604.65,0.0,-0.74666,5e-05,50.21774]
[1776937728933,38.75,77605.13,0.0,-0.74663,5e-05,50.22136]
[1776937731936,38.75,77612.33,0.0,-0.74624,5e-05,50.26572]
[1776937734939,38.75,77617.36,0.0,-0.74598,5e-05,50.29668]
[1776937735940,38.75,77627.23,0.0,-0.74546,5e-05,50.35706]
[1776937736941,38.75,77633.63,0.0,-0.74512,5e-05,50.39613]
[1776937741946,38.75,77642.08,0.0,-0.74468,5e-05,50.4473]
[1776937742947,38.75,77648.9,0.0,-0.74432,5e-05,50.48875]
[1776937748849,38.75,77648.32,0.0,-0.74435,5e-05,50.48473]
[1776937751870,38.74,77652.74,0.0,-0.74412,5e-05,50.51134]
[1776937752878,38.74,77657.13,0.0,-0.74389,5e-05,50.53792]
[1776937753885,38.74,77665.06,0.0,-0.74348,5e-05,50.58605]
[1776937758919,38.75,77664.93,0.0,-0.74347,5e-05,50.58637]
[1776937761941,38.75,77660.22,0.0,-0.74371,5e-05,50.5585]
[1776937762966,38.75,77654.55,0.0,-0.74401,5e-05,50.52424]
[1776937767972,38.75,77650.65,0.0,-0.7442,5e-05,50.50196]
[1776937772977,38.75,77649.85,0.0,-0.74424,5e-05,50.49661]
[1776937774029,38.75,77649.85,0.0,-0.74424,5e-05,50.49648]
[1776937775980,38.75,77627.36,0.0,-0.74543,5e-05,50.35921]
[1776937781079,38.75,77629.33,0.0,-0.74532,5e-05,50.37144]
[1776937782987,38.75,77636.7,0.0,-0.74493,5e-05,50.41688]
[1776937783988,38.75,77642.86,0.0,-0.7446,5e-05,50.45488]
[1776937784989,38.75,77649.83,0.0,-0.74423,5e-05,50.49769]
[1776937789994,38.76,77648.0,0.0,-0.74431,5e-05,50.48812]
[1776937795175,38.76,77645.4,0.0,-0.74443,5e-05,50.47391]
[1776937799005,38.76,77638.95,0.0,-0.74476,5e-05,50.43558]
[1776937805013,38.76,77635.45,0.0,-0.74495,5e-05,50.41406]
[1776937810280,38.76,77630.4,0.0,-0.74521,5e-05,50.38328]
[1776937815315,38.76,77628.61,0.0,-0.74531,5e-05,50.37234]
[1776937818026,38.76,77622.87,0.0,-0.74561,5e-05,50.33718]
[1776937824032,38.76,77622.08,0.0,-0.74565,5e-05,50.33227]
[1776937829040,38.76,77609.62,0.0,-0.74631,5e-05,50.25615]
[1776937832043,38.76,77614.84,0.0,-0.74604,5e-05,50.28652]
[1776937837048,38.76,77615.65,0.0,-0.74599,5e-05,50.29164]
[1776937842506,38.76,77612.89,0.0,-0.74614,5e-05,50.27492]
[1776937847541,38.76,77613.28,0.0,-0.74611,5e-05,50.27758]
[1776937853066,38.76,77615.3,0.0,-0.74601,5e-05,50.29012]
[1776937858618,38.76,77616.01,0.0,-0.74597,5e-05,50.29457]
[1776937863653,38.76,77620.83,0.0,-0.74571,5e-05,50.32404]
[1776937868688,38.76,77616.68,0.0,-0.74593,5e-05,50.29875]
[1776937870086,38.76,77610.91,0.0,-0.74623,5e-05,50.26358]
[1776937875740,38.76,77609.11,0.0,-0.74633,5e-05,50.25285]
[1776937881097,38.76,77605.3,0.0,-0.74652,5e-05,50.22995]
[1776937883099,38.76,77611.14,0.0,-0.74621,5e-05,50.26585]
[1776937888104,38.76,77615.83,0.0,-0.74596,5e-05,50.29467]
[1776937889105,38.76,77623.17,0.0,-0.74558,5e-05,50.33956]
[1776937894109,38.77,77626.8,0.0,-0.74538,5e-05,50.36176]
[1776937899114,38.77,77624.47,0.0,-0.74548,5e-05,50.34974]
[1776937904119,38.77,77621.57,0.0,-0.74561,5e-05,50.33429]
[1776937909124,38.78,77622.71,0.0,-0.74553,5e-05,50.34355]
[1776937915013,38.78,77622.47,0.0,-0.74552,5e-05,50.34441]
[1776937920135,38.79,77622.95,0.0,-0.74547,5e-05,50.34994]
[1776937926144,38.79,77646.21,0.0,-0.74421,5e-05,50.49427]
[1776937927145,38.79,77656.58,0.0,-0.74366,5e-05,50.55767]
[1776937932150,38.79,77661.94,0.0,-0.74337,5e-05,50.59132]
[1776937937158,38.79,77659.76,0.0,-0.74348,5e-05,50.57911]
[1776937942165,38.79,77659.77,0.0,-0.74347,5e-05,50.58016]
[1776937947170,38.8,77658.7,0.0,-0.74351,5e-05,50.57471]
[1776937953176,38.8,77658.67,0.0,-0.74351,5e-05,50.57401]
[1776937958190,38.8,77657.05,0.0,-0.74358,5e-05,50.56525]
[1776937962194,38.8,77651.08,0.0,-0.74389,5e-05,50.52969]
[1776937967199,38.8,77649.66,0.0,-0.74395,5e-05,50.52257]
[1776937972204,38.81,77649.94,0.0,-0.74392,5e-05,50.52551]
[1776937977209,38.81,77657.01,0.0,-0.74354,5e-05,50.56971]
[1776937982214,38.81,77662.45,0.0,-0.74324,5e-05,50.60376]
[1776937987219,38.81,77669.39,0.0,-0.74287,5e-05,50.64663]
[1776937992224,38.81,77671.22,0.0,-0.74276,5e-05,50.65831]
[1776937997229,38.81,77666.34,0.0,-0.74302,5e-05,50.62936]
[1776938000232,38.81,77657.75,0.0,-0.74347,5e-05,50.57767]
[1776938005237,38.81,77657.99,0.0,-0.74344,5e-05,50.58009]
[1776938010242,38.82,77658.27,0.0,-0.74342,5e-05,50.5827]
[1776938015247,38.82,77659.81,0.0,-0.74334,5e-05,50.59124]
[1776938019251,38.82,77653.19,0.0,-0.74368,5e-05,50.55173]
[1776938024256,38.82,77653.21,0.0,-0.74367,5e-05,50.55293]
[1776938029261,38.82,77653.99,0.0,-0.74361,5e-05,50.55871]
[1776938034266,38.82,77655.24,0.0,-0.74354,5e-05,50.56731]
[1776938039271,38.83,77654.33,0.0,-0.74358,5e-05,50.56282]
[1776938044280,38.83,77648.46,0.0,-0.74388,5e-05,50.52816]
[1776938049285,38.83,77642.45,0.0,-0.74418,5e-05,50.49284]
[1776938054290,38.83,77640.05,0.0,-0.74429,5e-05,50.47968]
[1776938059295,38.83,77641.04,0.0,-0.74423,5e-05,50.48705]
[1776938064300,38.84,77639.85,0.0,-0.74428,5e-05,50.48121]
[1776938069305,38.84,77639.11,0.0,-0.74431,5e-05,50.47714]
[1776938074311,38.83,77639.45,0.0,-0.74431,5e-05,50.47641]
[1776938079316,38.83,77639.65,0.0,-0.74431,5e-05,50.47658]
[1776938084321,38.83,77639.07,0.0,-0.74435,5e-05,50.47206]
[1776938089326,38.83,77639.2,0.0,-0.74435,5e-05,50.47185]
[1776938094331,38.83,77638.04,0.0,-0.74442,5e-05,50.46388]
[1776938100323,38.83,77639.51,0.0,-0.74436,5e-05,50.47183]
[1776938105342,38.82,77639.82,0.0,-0.74435,5e-05,50.47258]
[1776938110347,38.82,77640.03,0.0,-0.74435,5e-05,50.47289]
[1776938115352,38.82,77640.42,0.0,-0.74434,5e-05,50.47443]
[1776938116353,38.82,77651.36,0.0,-0.74376,5e-05,50.54086]
[1776938117354,38.82,77660.29,0.0,-0.74329,5e-05,50.59492]
[1776938119356,38.82,77667.28,0.0,-0.74293,5e-05,50.63696]
[1776938124361,38.82,77669.37,0.0,-0.74283,5e-05,50.64843]
[1776938129367,38.82,77673.59,0.0,-0.74261,5e-05,50.67303]
[1776938131369,38.82,77665.5,0.0,-0.74305,5e-05,50.62184]
[1776938134373,38.82,77653.1,0.0,-0.74371,5e-05,50.54579]
[1776938135374,38.82,77641.23,0.0,-0.74434,5e-05,50.47335]
[1776938141380,38.81,77637.69,0.0,-0.74454,5e-05,50.45081]
[1776938146649,38.81,77635.89,0.0,-0.74464,5e-05,50.43907]
[1776938150678,38.81,77639.38,0.0,-0.74446,5e-05,50.4596]
[1776938151685,38.81,77646.43,0.0,-0.74409,5e-05,50.50236]
[1776938156720,38.81,77644.41,0.0,-0.74421,5e-05,50.48902]
[1776938161758,38.81,77645.15,0.0,-0.74418,5e-05,50.49249]
[1776938166793,38.81,77641.03,0.0,-0.74441,5e-05,50.46648]
[1776938171827,38.8,77642.92,0.0,-0.74431,5e-05,50.47711]
[1776938176863,38.8,77640.19,0.0,-0.74447,5e-05,50.45957]
[1776938181898,38.8,77641.68,0.0,-0.7444,5e-05,50.46775]
[1776938182905,38.8,77647.57,0.0,-0.74409,5e-05,50.50342]
[1776938185928,38.8,77654.89,0.0,-0.74371,5e-05,50.54724]
[1776938189958,38.8,77648.92,0.0,-0.74403,5e-05,50.50998]
[1776938193984,38.8,77642.85,0.0,-0.74437,5e-05,50.4705]
[1776938199020,38.8,77642.4,0.0,-0.7444,5e-05,50.46688]
[1776938204054,38.8,77642.94,0.0,-0.74438,5e-05,50.4693]
[1776938209089,38.79,77644.48,0.0,-0.74431,5e-05,50.47782]
[1776938213117,38.79,77648.48,0.0,-0.7441,5e-05,50.50137]
[1776938218152,38.79,77651.09,0.0,-0.74398,5e-05,50.51618]
[1776938223187,38.79,77652.5,0.0,-0.74391,5e-05,50.52361]
[1776938228222,38.79,77652.17,0.0,-0.74394,5e-05,50.5205]
[1776938233476,38.79,77653.33,0.0,-0.74389,5e-05,50.52646]
[1776938238481,38.78,77653.43,0.0,-0.7439,5e-05,50.52597]
[1776938244487,38.78,77653.24,0.0,-0.74392,5e-05,50.5235]
[1776938249492,38.78,77653.42,0.0,-0.74392,5e-05,50.52351]
[1776938255412,38.78,77653.5,0.0,-0.74393,5e-05,50.52097]
[1776938260503,38.78,77653.75,0.0,-0.74393,5e-05,50.52138]
[1776938266489,38.77,77653.95,0.0,-0.74393,5e-05,50.52133]
[1776938271514,38.77,77653.21,0.0,-0.74398,5e-05,50.51559]
[1776938276519,38.77,77653.45,0.0,-0.74398,5e-05,50.51623]
[1776938281595,38.77,77653.65,0.0,-0.74398,5e-05,50.51622]
[1776938286630,38.77,77654.66,0.0,-0.74394,5e-05,50.52133]
[1776938290661,38.77,77660.83,0.0,-0.74362,5e-05,50.55817]
[1776938292672,38.77,77671.42,0.0,-0.74306,5e-05,50.62214]
[1776938298569,38.76,77675.49,0.0,-0.74286,5e-05,50.64565]
[1776938302573,38.76,77669.7,0.0,-0.74318,5e-05,50.60927]
[1776938304756,38.76,77666.09,0.0,-0.74337,5e-05,50.58694]
[1776938306770,38.76,77660.37,0.0,-0.74368,5e-05,50.55181]
[1776938309579,38.76,77653.45,0.0,-0.74405,5e-05,50.50929]
[1776938314584,38.76,77652.5,0.0,-0.74411,5e-05,50.50118]
[1776938319862,38.76,77650.09,0.0,-0.74424,5e-05,50.48595]
[1776938324898,38.76,77648.68,0.0,-0.74432,5e-05,50.47692]
[1776938329931,38.76,77648.03,0.0,-0.74436,5e-05,50.47255]
[1776938334970,38.76,77647.63,0.0,-0.74438,5e-05,50.46977]
[1776938340019,38.76,77651.83,0.0,-0.74416,5e-05,50.4949]
[1776938343039,38.75,77650.45,0.0,-0.74424,5e-05,50.48614]
[1776938344046,38.75,77643.66,0.0,-0.7446,5e-05,50.44462]
[1776938349081,38.75,77641.14,0.0,-0.74474,5e-05,50.42869]
[1776938351095,38.75,77645.2,0.0,-0.74453,5e-05,50.45323]
[1776938356131,38.75,77646.88,0.0,-0.74444,5e-05,50.46276]
[1776938359630,38.75,77652.93,0.0,-0.74413,5e-05,50.49896]
[1776938365636,38.75,77652.63,0.0,-0.74416,5e-05,50.49631]
[1776938371236,38.75,77652.59,0.0,-0.74417,5e-05,50.49325]
[1776938376275,38.75,77656.04,0.0,-0.744,5e-05,50.5136]
[1776938381306,38.75,77660.88,0.0,-0.74375,5e-05,50.54252]
[1776938383320,38.75,77667.57,0.0,-0.7434,5e-05,50.58302]
[1776938387348,38.74,77672.87,0.0,-0.74312,5e-05,50.61472]
[1776938392383,38.74,77674.78,0.0,-0.74303,5e-05,50.62558]
[1776938397418,38.74,77673.03,0.0,-0.74313,5e-05,50.6142]
[1776938402465,38.74,77665.32,0.0,-0.74354,5e-05,50.56636]
[1776938403472,38.74,77655.22,0.0,-0.74408,5e-05,50.50469]
[1776938404480,38.74,77645.34,0.0,-0.7446,5e-05,50.44429]
[1776938406493,38.74,77652.05,0.0,-0.74425,5e-05,50.48492]
[1776938411528,38.74,77651.81,0.0,-0.74427,5e-05,50.48266]
[1776938416563,38.74,77651.86,0.0,-0.74428,5e-05,50.48221]
[1776938421599,38.74,77651.28,0.0,-0.74431,5e-05,50.47788]
[1776938426635,38.73,77652.38,0.0,-0.74426,5e-05,50.48387]
[1776938429655,38.73,77654.09,0.0,-0.74418,5e-05,50.49382]
[1776938430665,38.73,77661.25,0.0,-0.7438,5e-05,50.53728]
[1776938431672,38.73,77670.08,0.0,-0.74334,5e-05,50.58961]
[1776938436705,38.74,77673.37,0.0,-0.74315,5e-05,50.61062]
[1776938441713,38.74,77671.23,0.0,-0.74326,5e-05,50.59864]
[1776938447719,38.74,77674.98,0.0,-0.74306,5e-05,50.62066]
[1776938452724,38.73,77678.29,0.0,-0.7429,5e-05,50.63962]
[1776938457729,38.73,77679.02,0.0,-0.74287,5e-05,50.64288]
[1776938462734,38.73,77674.63,0.0,-0.74312,5e-05,50.61514]
[1776938464736,38.73,77669.28,0.0,-0.7434,5e-05,50.58221]
[1776938469741,38.73,77664.97,0.0,-0.74364,5e-05,50.55518]
[1776938474746,38.73,77663.96,0.0,-0.7437,5e-05,50.54828]
[1776938479750,38.73,77662.84,0.0,-0.74377,5e-05,50.54079]
[1776938484755,38.73,77668.39,0.0,-0.74348,5e-05,50.57392]
[1776938487758,38.72,77679.61,0.0,-0.74289,5e-05,50.64165]
[1776938489071,38.72,77681.67,0.0,-0.74278,5e-05,50.65366]
[1776938494106,38.72,77685.71,0.0,-0.74259,5e-05,50.67518]
[1776938498138,38.72,77682.22,0.0,-0.74278,5e-05,50.65379]
[1776938499142,38.72,77676.07,0.0,-0.7431,5e-05,50.61657]
[1776938504176,38.72,77673.77,0.0,-0.74321,5e-05,50.60364]
[1776938509211,38.73,77676.51,0.0,-0.74306,5e-05,50.62135]
[1776938513239,38.73,77673.61,0.0,-0.7432,5e-05,50.60459]
[1776938514246,38.73,77668.1,0.0,-0.74349,5e-05,50.57132]
[1776938519281,38.73,77664.41,0.0,-0.74368,5e-05,50.54891]
[1776938524316,38.73,77660.05,0.0,-0.74392,5e-05,50.52179]
[1776938527338,38.73,77661.82,0.0,-0.74383,5e-05,50.53214]
[1776938528344,38.73,77669.0,0.0,-0.74345,5e-05,50.5757]
[1776938529351,38.73,77675.24,0.0,-0.74312,5e-05,50.61351]
[1776938534804,38.72,77675.58,0.0,-0.74312,5e-05,50.61455]
[1776938540428,38.72,77680.19,0.0,-0.74288,5e-05,50.64206]
[1776938545463,38.72,77681.44,0.0,-0.7428,5e-05,50.65035]
[1776938550498,38.72,77683.39,0.0,-0.74269,5e-05,50.66295]
[1776938553519,38.73,77685.45,0.0,-0.74259,5e-05,50.67391]
[1776938554527,38.73,77692.38,0.0,-0.74222,5e-05,50.71606]
[1776938555533,38.73,77698.69,0.0,-0.74188,5e-05,50.75447]
[1776938560568,38.73,77701.37,0.0,-0.74174,5e-05,50.77098]
[1776938565603,38.73,77701.99,0.0,-0.7417,5e-05,50.77498]
[1776938568624,38.73,77705.13,0.0,-0.74153,5e-05,50.79449]
[1776938570642,38.73,77715.94,0.0,-0.74095,5e-05,50.86065]
[1776938575673,38.73,77721.5,0.0,-0.74064,5e-05,50.89579]
[1776938578694,38.73,77726.66,0.0,-0.74036,5e-05,50.92785]
[1776938583729,38.73,77724.89,0.0,-0.74044,5e-05,50.91843]
[1776938588765,38.74,77723.05,0.0,-0.74052,5e-05,50.90871]
[1776938590778,38.74,77725.32,0.0,-0.7404,5e-05,50.92287]
[1776938591785,38.74,77732.09,0.0,-0.74003,5e-05,50.96404]
[1776938596820,38.74,77732.41,0.0,-0.74001,5e-05,50.96704]
[1776938601855,38.74,77730.85,0.0,-0.74008,5e-05,50.95876]
[1776938606881,38.74,77731.64,0.0,-0.74002,5e-05,50.96474]
[1776938611886,38.74,77736.37,0.0,-0.73977,5e-05,50.99256]
[1776938616891,38.75,77733.25,0.0,-0.73992,5e-05,50.97474]
[1776938621896,38.75,77732.85,0.0,-0.73994,5e-05,50.97337]
[1776938626901,38.75,77728.76,0.0,-0.74014,5e-05,50.9497]
[1776938628903,38.75,77720.54,0.0,-0.74058,5e-05,50.90052]
[1776938633908,38.75,77717.81,0.0,-0.74072,5e-05,50.88405]
[1776938638916,38.75,77713.45,0.0,-0.74095,5e-05,50.85775]
[1776938640918,38.75,77702.23,0.0,-0.74155,5e-05,50.78985]
[1776938641919,38.75,77689.98,0.0,-0.7422,5e-05,50.71564]
[1776938646924,38.75,77687.51,0.0,-0.74232,5e-05,50.70114]
[1776938651929,38.75,77692.61,0.0,-0.74205,5e-05,50.73254]
[1776938656934,38.75,77696.68,0.0,-0.74183,5e-05,50.75755]
[1776938661939,38.75,77699.4,0.0,-0.74168,5e-05,50.77417]
[1776938664942,38.75,77694.36,0.0,-0.74195,5e-05,50.74378]
[1776938667945,38.75,77699.75,0.0,-0.74166,5e-05,50.77656]
[1776938672950,38.75,77702.84,0.0,-0.7415,5e-05,50.79366]
[1776938677955,38.75,77699.75,0.0,-0.74167,5e-05,50.77502]
[1776938679404,38.75,77693.67,0.0,-0.74199,5e-05,50.73831]
[1776938680958,38.75,77687.01,0.0,-0.74234,5e-05,50.69795]
[1776938684440,38.76,77681.9,0.0,-0.74261,5e-05,50.66744]
[1776938689474,38.76,77680.48,0.0,-0.74267,5e-05,50.65959]
[1776938690481,38.76,77665.94,0.0,-0.74344,5e-05,50.57141]
[1776938692495,38.76,77658.72,0.0,-0.74382,5e-05,50.52801]
[1776938697530,38.76,77656.24,0.0,-0.74394,5e-05,50.51427]
[1776938698537,38.76,77656.13,0.0,-0.74394,5e-05,50.51399]
[1776938699546,38.76,77644.0,0.0,-0.74457,5e-05,50.44041]
[1776938700553,38.76,77635.82,0.0,-0.745,5e-05,50.39093]
[1776938705588,38.77,77633.96,0.0,-0.74508,5e-05,50.38164]
[1776938710997,38.77,77617.58,0.0,-0.74593,5e-05,50.28278]
[1776938714677,38.77,77617.58,0.0,-0.74593,5e-05,50.28282]
[1776938717009,38.79,77311.81,0.0,-0.76167,5e-05,48.39662]
[1776938718010,38.79,77328.87,0.0,-0.76078,5e-05,48.50525]
[1776938718703,38.79,77328.87,0.0,-0.76078,5e-05,48.50602]
[1776938719709,38.79,77338.54,0.0,-0.76028,5e-05,48.56704]
[1776938724764,38.81,77341.25,0.0,-0.76,5e-05,48.59977]
[1776938725805,38.81,77327.64,0.0,-0.7607,5e-05,48.51416]
[1776938726786,38.82,77327.64,0.0,-0.76064,5e-05,48.52052]
[1776938727819,38.83,77243.68,0.0,-0.76488,5e-05,47.9947]
[1776938729835,38.85,77248.34,0.0,-0.76452,5e-05,48.0377]
[1776938730844,38.86,77273.41,0.0,-0.76318,5e-05,48.20366]
[1776938731857,38.86,77330.75,0.0,-0.76026,5e-05,48.56357]
[1776938732869,38.86,77360.15,0.0,-0.75875,5e-05,48.74847]
[1776938734874,38.86,77363.02,0.0,-0.75859,5e-05,48.76735]
[1776938735881,38.86,77375.52,0.0,-0.75795,5e-05,48.84601]
[1776938737913,38.86,77378.35,0.0,-0.75779,5e-05,48.8644]
[1776938738916,38.86,77389.46,0.0,-0.75722,5e-05,48.93406]
[1776938739923,38.86,77404.92,0.0,-0.75642,5e-05,49.03074]
[1776938744958,38.87,77406.79,0.0,-0.75632,5e-05,49.04339]
[1776938746059,38.87,77412.08,0.0,-0.75604,5e-05,49.07672]
[1776938751001,38.87,77417.41,0.0,-0.75576,5e-05,49.11051]
[1776938755028,38.87,77422.68,0.0,-0.75548,5e-05,49.1438]
[1776938756035,38.87,77419.92,0.0,-0.75562,5e-05,49.12681]
[1776938757042,38.87,77408.08,0.0,-0.75623,5e-05,49.05325]
[1776938761074,38.87,77400.41,0.0,-0.75662,5e-05,49.00636]
[1776938764093,38.87,77400.35,0.0,-0.75661,5e-05,49.0069]
[1776938766087,38.87,77416.76,0.0,-0.75577,5e-05,49.10931]
[1776938771141,38.87,77422.32,0.0,-0.75547,5e-05,49.14453]
[1776938773154,38.87,77429.62,0.0,-0.7551,5e-05,49.19007]
[1776938777100,38.87,77419.44,0.0,-0.75562,5e-05,49.12701]
[1776938781104,38.87,77424.96,0.0,-0.75533,5e-05,49.16168]
[1776938781210,38.87,77424.96,0.0,-0.75533,5e-05,49.1617]
[1776938782217,38.87,77434.21,0.0,-0.75485,5e-05,49.21921]
[1776938784234,38.87,77441.72,0.0,-0.75447,5e-05,49.26576]
[1776938785238,38.87,77451.99,0.0,-0.75394,5e-05,49.32943]
[1776938788992,38.87,77452.67,0.0,-0.7539,5e-05,49.33365]
[1776938790116,38.87,77410.51,0.0,-0.75608,5e-05,49.07168]
[1776938792118,38.87,77429.8,0.0,-0.75509,5e-05,49.1902]
[1776938794120,38.87,77422.26,0.0,-0.75547,5e-05,49.14341]
[1776938795121,38.87,77413.69,0.0,-0.75591,5e-05,49.09025]
[1776938796131,38.87,77407.23,0.0,-0.75625,5e-05,49.05014]
[1776938797132,38.87,77389.62,0.0,-0.75715,5e-05,48.9406]
[1776938798133,38.88,77370.89,0.0,-0.75811,5e-05,48.824]
[1776938799069,38.88,77370.89,0.0,-0.7581,5e-05,48.82453]
[1776938800135,38.88,77358.43,0.0,-0.75874,5e-05,48.74705]
[1776938801136,38.88,77373.5,0.0,-0.75796,5e-05,48.84182]
[1776938803372,38.88,77378.62,0.0,-0.75769,5e-05,48.87494]
[1776938808408,38.88,77377.79,0.0,-0.75771,5e-05,48.87165]
[1776938812152,38.88,77389.94,0.0,-0.75708,5e-05,48.94864]
[1776938812435,38.88,77389.94,0.0,-0.75708,5e-05,48.94883]
[1776938813442,38.88,77404.55,0.0,-0.75632,5e-05,49.04012]
[1776938817471,38.89,77399.14,0.0,-0.75659,5e-05,49.00733]
[1776938822506,38.89,77396.39,0.0,-0.75672,5e-05,48.99137]
[1776938827541,38.89,77396.86,0.0,-0.75669,5e-05,48.99548]
[1776938829555,38.89,77397.79,0.0,-0.75664,5e-05,49.00165]
[1776938830564,38.89,77411.92,0.0,-0.75591,5e-05,49.08978]
[1776938831569,38.89,77420.47,0.0,-0.75547,5e-05,49.14304]
[1776938833583,38.89,77425.67,0.0,-0.7552,5e-05,49.17541]
[1776938834592,38.89,77436.88,0.0,-0.75462,5e-05,49.245]
[1776938885955,38.89,77444.19,0.0,-0.75427,5e-05,49.28659]
[1776939631027,38.94,77387.87,0.0,-0.75688,5e-05,48.95277]
[1776940113626,38.89,77411.61,0.0,-0.75604,5e-05,49.05069]
[1776941037213,38.93,77438.6,0.0,-0.75451,5e-05,49.21582]
[1776941807499,38.97,77401.77,0.0,-0.75623,5e-05,48.99156]
[1776942861200,38.83,77433.4,0.0,-0.75552,5e-05,49.06914]
[1776943083758,38.87,77457.82,0.0,-0.75406,5e-05,49.23689]
[1776944243943,38.74,77572.83,0.0,-0.74894,5e-05,49.83218]
[1776944518366,38.82,77561.06,0.0,-0.74913,5e-05,49.79955]
[1776945129009,38.82,77644.57,0.0,-0.7448,5e-05,50.29162]
[1776946100125,38.92,77830.59,0.0,-0.73436,5e-05,51.4451]
[1776946514082,38.9,77695.88,0.0,-0.74167,5e-05,50.61802]
[1776947348935,38.95,77756.74,0.0,-0.73822,5e-05,50.98833]
[1776947846425,38.89,77805.59,0.0,-0.73603,5e-05,51.22942]
[1776948581698,38.93,77692.5,0.0,-0.74187,5e-05,50.55369]
[1776948952012,38.98,77795.69,0.0,-0.73615,5e-05,51.18817]
[1776949397509,38.98,77901.76,0.0,-0.73048,5e-05,51.80309]
[1776950254565,39.01,77696.9,0.0,-0.74134,5e-05,50.57789]
[1776950620132,39.11,77708.63,0.0,-0.74017,5e-05,50.69617]
[1776951286916,39.12,77630.86,0.0,-0.74424,5e-05,50.21918]
[1776951557863,39.1,77643.95,0.0,-0.7437,5e-05,50.2778]
[1776951825813,39.08,77565.16,0.0,-0.74798,5e-05,49.77923]
[1776952424160,39.08,77464.58,0.0,-0.7533,5e-05,49.14244]
[1776952676945,39.06,77556.96,0.0,-0.7486,5e-05,49.69355]
[1776953311485,38.99,77632.54,0.0,-0.74514,5e-05,50.08806]
[1776953661015,38.99,77515.18,0.0,-0.7513,5e-05,49.36425]
[1776954179665,39.0,77556.52,0.0,-0.74914,5e-05,49.6075]
[1776954573517,38.94,77852.06,0.0,-0.73387,5e-05,51.33606]
[1776955142610,38.82,77833.13,0.0,-0.73561,5e-05,51.14154]
[1776955444725,38.8,77914.67,0.0,-0.73134,5e-05,51.60554]
[1776955760042,38.83,77959.32,0.0,-0.72876,5e-05,51.87649]
[1776956503395,38.81,78144.83,0.0,-0.71877,6e-05,52.91509]
[1776956633312,38.81,78093.34,0.0,-0.72162,6e-05,52.61759]
[1776957295102,38.91,78140.35,0.0,-0.71852,6e-05,52.91846]
[1776957753497,38.74,78489.82,0.0,-0.69988,6e-05,54.76295]
[1776958253092,38.87,78396.87,0.0,-0.70448,6e-05,54.30391]
[1776958693241,38.8,78543.56,0.0,-0.69655,6e-05,55.05307]
[1776958919844,38.82,78560.17,0.0,-0.69553,6e-05,55.14196]
[1776959624013,38.77,78324.11,0.0,-0.70924,6e-05,53.81738]
[1776960018855,38.76,78447.91,0.0,-0.70232,6e-05,54.48374]
[1776960478089,38.75,78502.66,0.0,-0.69933,6e-05,54.75875]
[1776960980628,38.7,78369.28,0.0,-0.70722,6e-05,53.99425]
[1776961183088,38.66,78431.27,0.0,-0.70394,6e-05,54.31001]
[1776962126780,38.58,78474.59,0.0,-0.70194,6e-05,54.48842]
[1776962936477,38.59,78374.61,0.0,-0.70765,6e-05,53.91874]
[1776963343397,38.63,78181.44,0.0,-0.71835,6e-05,52.83528]
[1776963698018,38.69,78112.77,0.0,-0.72188,6e-05,52.45982]
[1776963963020,38.73,77923.05,0.0,-0.73211,5e-05,51.36426]
[1776964396146,38.98,77835.61,0.0,-0.73541,5e-05,50.97716]
[1776964803184,39.08,77648.81,0.0,-0.74478,5e-05,49.90901]
[1776965174862,39.26,77767.08,0.0,-0.73748,5e-05,50.71257]
[1776965443885,39.3,77684.66,0.0,-0.74165,5e-05,50.23646]
[1776965687632,39.37,77682.07,0.0,-0.74139,5e-05,50.25657]
[1776966108080,39.62,77089.86,0.0,-0.77025,5e-05,46.78174]
[1776966404334,39.75,77079.57,0.0,-0.77001,5e-05,46.79707]
[1776966709596,39.9,77409.66,0.0,-0.75249,5e-05,48.91762]
[1776967098664,39.79,77752.35,0.0,-0.73529,5e-05,50.87938]
[1776967428204,39.81,77918.06,0.0,-0.72638,5e-05,51.83477]
[1776967533959,39.84,77856.39,0.0,-0.72957,5e-05,51.49023]
[1776967857408,39.77,78149.72,0.0,-0.71411,5e-05,53.09795]
[1776968478986,39.6,77932.81,0.0,-0.72691,5e-05,51.77337]
[1776968888955,39.49,77910.56,0.0,-0.72877,5e-05,51.57493]
[1776969502318,39.31,78140.48,0.0,-0.7173,6e-05,52.77393]
[1776970044178,39.28,78037.38,0.0,-0.7232,5e-05,52.15668]
[1776970460129,39.2,77886.3,0.0,-0.73188,5e-05,51.22959]
[1776970835857,39.22,77731.28,0.0,-0.74016,5e-05,50.30887]
[1776971151145,39.21,77691.01,0.0,-0.7424,5e-05,50.05189]
[1776971893482,39.16,77897.72,0.0,-0.73167,5e-05,51.22796]
[1776972253098,39.06,77874.98,0.0,-0.73351,5e-05,51.02881]
[1776973055968,38.95,77765.98,0.0,-0.74014,5e-05,50.28848]
[1776973604873,38.89,77730.07,0.0,-0.74242,5e-05,50.0255]
[1776974221456,38.87,77770.4,0.0,-0.74047,5e-05,50.23565]
[1776974595718,38.79,77828.7,0.0,-0.73783,5e-05,50.52842]
[1776974920444,38.77,77877.15,0.0,-0.73534,5e-05,50.7969]
[1776975995108,38.69,77776.18,0.0,-0.74141,5e-05,50.1093]
[1776976590348,38.71,77883.97,0.0,-0.73547,5e-05,50.75626]
[1776977413223,38.6,77970.11,0.0,-0.73151,6e-05,51.17838]
[1776977995328,38.64,77906.36,0.0,-0.73484,5e-05,50.80264]
[1776979204878,38.6,77875.76,0.0,-0.73685,5e-05,50.56216]
[1776979762813,38.41,77919.17,0.0,-0.73563,5e-05,50.69869]
[1776980360008,38.41,78034.07,0.0,-0.72936,6e-05,51.36483]
[1776981760929,38.68,78037.99,0.0,-0.72767,6e-05,51.49723]
[1776982164790,38.69,78116.44,0.0,-0.72333,6e-05,51.94563]
[1776983036070,38.59,78208.47,0.0,-0.7188,6e-05,52.39975]
[1776983265698,38.47,78229.26,0.0,-0.71832,6e-05,52.45194]
[1776984457070,38.47,78299.66,0.0,-0.71445,6e-05,52.81806]
[1776985191270,38.49,78266.51,0.0,-0.71629,6e-05,52.61771]
[1776985537707,38.36,78250.22,0.0,-0.71798,6e-05,52.44816]
[1776986788566,38.48,78134.17,0.0,-0.72397,6e-05,51.80176]
[1776987110821,38.47,78180.42,0.0,-0.72147,6e-05,52.05416]
[1776988498519,38.58,78272.75,0.0,-0.71571,6e-05,52.60323]
[1776989103757,38.63,78196.16,0.0,-0.71983,6e-05,52.17145]
[1776989338487,38.6,78317.74,0.0,-0.71312,6e-05,52.84328]
[1776990425147,38.48,78435.36,0.0,-0.70719,6e-05,53.4101]
[1776991394975,38.48,78405.15,0.0,-0.70901,6e-05,53.21343]
[1776991995188,38.44,78412.38,0.0,-0.70883,6e-05,53.22103]
[1776992407075,38.35,78438.68,0.0,-0.7079,6e-05,53.30922]
[1776993325626,38.45,78185.67,0.0,-0.7218,6e-05,51.89779]
[1776993886598,38.51,78057.48,0.0,-0.72872,6e-05,51.16059]
[1776994733598,38.53,78111.91,0.0,-0.72565,6e-05,51.46527]
[1776995385228,38.39,78269.12,0.0,-0.71761,6e-05,52.28608]
[1776995639052,38.3,78400.09,0.0,-0.71067,6e-05,52.97611]
[1776996293640,38.19,78470.92,0.0,-0.70726,6e-05,53.3009]
[1776997121537,38.13,78402.13,0.0,-0.71165,6e-05,52.8609]
[1776997873854,38.05,78301.74,0.0,-0.71792,6e-05,52.22769]
[1776998642242,38.11,78393.76,0.0,-0.71239,6e-05,52.75914]
[1776999534554,38.0,78162.43,0.0,-0.72632,6e-05,51.33564]
[1777000333250,37.94,78151.71,0.0,-0.72739,6e-05,51.21356]
[1777000533704,37.92,78146.61,0.0,-0.72782,6e-05,51.16473]
[1777001525831,38.22,77685.78,0.0,-0.75165,5e-05,48.49769]
[1777001636616,38.22,77612.68,0.0,-0.75561,5e-05,48.03402]
[1777002515790,38.02,77750.32,0.0,-0.74945,5e-05,48.74601]
[1777003520865,37.79,77745.65,0.0,-0.75129,5e-05,48.53266]
[1777004469547,37.72,77819.77,0.0,-0.74773,6e-05,48.92789]
[1777005065755,37.76,77667.84,0.0,-0.75586,5e-05,47.97446]
[1777005770742,37.72,77637.84,0.0,-0.75778,5e-05,47.73707]
[1777006501849,37.64,77705.23,0.0,-0.7547,5e-05,48.09187]
[1777007143338,37.58,77685.86,0.0,-0.75622,5e-05,47.90606]
[1777007894606,37.64,77520.37,0.0,-0.76483,5e-05,46.86063]
[1777008592009,37.6,77656.25,0.0,-0.75787,5e-05,47.68366]
[1777009393172,37.56,77773.59,0.0,-0.75179,6e-05,48.38211]
[1777010181745,37.39,78017.07,0.0,-0.73929,6e-05,49.7833]
[1777010325768,37.36,77996.75,0.0,-0.74067,6e-05,49.63096]
[1777011264337,37.54,77938.86,0.0,-0.74285,6e-05,49.35873]
[1777012350968,37.54,77812.04,0.0,-0.75007,6e-05,48.52476]
[1777012989484,37.37,77897.17,0.0,-0.74644,6e-05,48.93604]
[1777014052977,37.33,77820.57,0.0,-0.75105,6e-05,48.39444]
[1777015010220,37.45,77775.96,0.0,-0.75288,6e-05,48.15767]
[1777015305754,37.48,77724.14,0.0,-0.7556,5e-05,47.83439]
[1777016372245,37.33,77660.58,0.0,-0.76017,5e-05,47.28754]
[1777016938253,37.45,77747.69,0.0,-0.75464,6e-05,47.91771]
[1777017932301,37.74,77623.68,0.0,-0.75963,5e-05,47.29266]
[1777018633247,37.41,77861.0,0.0,-0.74877,6e-05,48.56263]
[1777019640396,37.23,77840.2,0.0,-0.75119,6e-05,48.28081]
[1777020381589,36.84,77807.09,0.0,-0.7556,6e-05,47.7863]
[1777020491354,36.8,77830.23,0.0,-0.75461,6e-05,47.90241]
[1777021876110,36.4,77473.22,0.0,-0.77711,5e-05,45.18275]
[1777022230589,36.12,77625.48,0.0,-0.7707,6e-05,45.99644]
[1777023312226,36.0,77518.33,0.0,-0.77755,5e-05,45.13159]
[1777024010126,35.91,77549.86,0.0,-0.7765,5e-05,45.25673]
[1777024989043,35.89,77503.61,0.0,-0.77924,5e-05,44.89507]
[1777025557024,35.87,77507.94,0.0,-0.7792,5e-05,44.89059]
[1777026546738,35.5,77704.0,0.0,-0.77101,6e-05,45.92467]
[1777027150257,35.35,77665.95,0.0,-0.77429,6e-05,45.51967]
[1777027726320,35.28,77734.07,0.0,-0.77099,6e-05,45.92241]
[1777028696255,34.45,78024.82,0.0,-0.76001,6e-05,47.285]
[1777028875595,34.42,78295.04,0.0,-0.74394,6e-05,49.11518]
[1777029549381,34.5,78138.09,0.0,-0.753,6e-05,48.07905]
[1777029964425,34.6,78227.93,0.0,-0.74694,6e-05,48.74879]
[1777030274611,34.8,78333.68,0.0,-0.73917,6e-05,49.58284]
[1777031138797,35.61,78262.25,0.0,-0.73828,6e-05,49.60528]
[1777031482353,35.74,78262.52,0.0,-0.73747,6e-05,49.67782]
[1777032614340,36.01,78271.82,0.0,-0.73527,6e-05,49.87191]
[1777033161226,35.92,78273.49,0.0,-0.73581,6e-05,49.81025]
[1777033555009,35.97,78346.38,0.0,-0.73114,6e-05,50.29149]
[1777034517867,36.09,78272.5,0.0,-0.73492,6e-05,49.8659]
[1777035389032,36.3,78109.89,0.0,-0.74326,6e-05,48.93378]
[1777036042647,36.09,78383.96,0.0,-0.7284,6e-05,50.51883]
[1777036210836,36.07,78410.79,0.0,-0.72689,6e-05,50.6724]
[1777037336559,36.25,78219.45,0.0,-0.73734,6e-05,49.54083]
[1777037559737,36.23,78189.27,0.0,-0.73926,6e-05,49.33069]
[1777037703805,36.14,78267.41,0.0,-0.73519,6e-05,49.76997]
[1777038413001,36.25,78261.85,0.0,-0.73493,6e-05,49.77646]
[1777038888913,36.27,78025.98,0.0,-0.7487,6e-05,48.26256]
[1777039265850,35.99,77943.47,0.0,-0.75536,6e-05,47.51897]
[1777039427043,35.84,77922.26,0.0,-0.75758,6e-05,47.26918]
[1777040013889,35.55,77917.98,0.0,-0.75986,6e-05,47.01238]
[1777040169008,35.61,78007.18,0.0,-0.75425,6e-05,47.65523]
[1777040924388,35.75,77731.83,0.0,-0.7692,6e-05,45.8664]
[1777041266866,35.86,77846.82,0.0,-0.76195,6e-05,46.72184]
[1777041718635,35.95,77907.97,0.0,-0.7579,6e-05,47.18082]
[1777042292231,36.07,77919.08,0.0,-0.75655,6e-05,47.31748]
[1777043016363,36.21,77938.85,0.0,-0.75452,6e-05,47.52778]
[1777043351804,36.29,77650.43,0.0,-0.77037,6e-05,45.64244]
[1777043653997,36.38,77734.49,0.0,-0.76508,6e-05,46.26917]
[1777044117261,36.47,77754.97,0.0,-0.76339,6e-05,46.45505]
[1777044823232,36.35,77845.51,0.0,-0.75914,6e-05,46.95038]
[1777045458750,36.41,77794.97,0.0,-0.76165,6e-05,46.6404]
[1777045555201,36.29,78094.18,0.0,-0.74527,6e-05,48.51465]
[1777045920240,36.4,78033.93,0.0,-0.74807,6e-05,48.18865]
[1777046470118,36.26,77971.03,0.0,-0.75268,6e-05,47.66859]
[1777047198252,36.17,77897.29,0.0,-0.75763,6e-05,47.09418]
[1777047786378,36.22,77709.32,0.0,-0.76799,6e-05,45.85467]
[1777048656518,36.12,77847.74,0.0,-0.7609,6e-05,46.68737]
[1777049154014,36.08,77710.15,0.0,-0.76901,6e-05,45.71574]
[1777049831810,36.04,77693.33,0.0,-0.77029,6e-05,45.55152]
[1777049988922,36.04,77791.74,0.0,-0.76477,6e-05,46.21172]
[1777050400868,36.02,77675.18,0.0,-0.77155,6e-05,45.38847]
[1777051553946,36.03,77614.31,0.0,-0.775,6e-05,44.94414]
[1777052041427,35.95,77521.94,0.0,-0.78071,5e-05,44.22807]
[1777052772619,35.88,77618.97,0.0,-0.7759,6e-05,44.82168]
[1777053252981,35.81,77724.62,0.0,-0.7705,6e-05,45.47982]
[1777054054675,35.85,77633.66,0.0,-0.7754,6e-05,44.86171]
[1777054737495,35.75,77406.72,0.0,-0.78866,5e-05,43.17596]
[1777055390099,35.7,77507.61,0.0,-0.7836,5e-05,43.81927]
[1777055841299,35.67,77602.71,0.0,-0.7786,6e-05,44.44536]
[1777056218972,35.65,77548.94,0.0,-0.78171,6e-05,44.04783]
[1777057286478,35.73,77713.77,0.0,-0.77209,6e-05,45.21951]
[1777057884672,35.66,77584.47,0.0,-0.77987,6e-05,44.25105]
[1777058707449,35.41,77576.16,0.0,-0.78216,6e-05,43.9644]
[1777058898785,35.44,77566.59,0.0,-0.78253,6e-05,43.9126]
[1777059744720,35.42,77646.46,0.0,-0.77829,6e-05,44.43198]
[1777060674246,35.37,77638.36,0.0,-0.77921,6e-05,44.30354]
[1777061213052,35.26,77591.98,0.0,-0.78262,6e-05,43.87204]
[1777061759888,34.99,77619.19,0.0,-0.78304,6e-05,43.8283]
[1777063021765,34.8,77652.61,0.0,-0.78269,6e-05,43.86441]
[1777063275542,34.79,77635.46,0.0,-0.78377,6e-05,43.72441]
[1777064378277,34.76,77719.98,0.0,-0.77925,6e-05,44.27449]
[1777065100326,34.94,77681.7,0.0,-0.78027,6e-05,44.12252]
[1777066798412,34.61,77574.51,0.0,-0.78887,6e-05,43.02171]
[1777067302935,34.53,77534.31,0.0,-0.79177,6e-05,42.64129]
[1777068602063,34.47,77527.52,0.0,-0.79268,6e-05,42.50413]
[1777069083428,34.39,77563.3,0.0,-0.79133,6e-05,42.67736]
[1777069595067,34.61,77535.27,0.0,-0.79135,6e-05,42.64986]
[1777070989828,34.36,77323.83,0.0,-0.80503,5e-05,40.81701]
[1777071393667,34.28,77330.51,0.0,-0.80529,5e-05,40.77917]
[1777072944542,34.37,77339.81,0.0,-0.80423,5e-05,40.89332]
[1777073327232,34.35,77399.77,0.0,-0.80121,5e-05,41.29816]
[1777075006090,34.09,77438.53,0.0,-0.80117,6e-05,41.29363]
[1777075597244,34.27,77453.95,0.0,-0.79903,6e-05,41.5573]
[1777076843036,34.32,77331.78,0.0,-0.80548,5e-05,40.66066]
[1777077570123,34.2,77374.5,0.0,-0.80414,5e-05,40.8401]
[1777078843079,34.18,77465.43,0.0,-0.79945,6e-05,41.45235]
[1777079598400,34.11,77466.38,0.0,-0.79995,6e-05,41.37825]
[1777080142249,34.14,77470.39,0.0,-0.7996,6e-05,41.41422]
[1777081005360,34.1,77522.52,0.0,-0.79708,6e-05,41.73748]
[1777082391075,34.15,77526.43,0.0,-0.79667,6e-05,41.76472]
[1777082930915,34.01,77522.71,0.0,-0.79794,6e-05,41.5965]
[1777084122264,33.66,77620.51,0.0,-0.79515,6e-05,41.96861]
[1777084609667,33.48,77610.85,0.0,-0.79712,6e-05,41.71404]
[1777085772833,33.45,77607.71,0.0,-0.79766,6e-05,41.62506]
[1777087072945,33.46,77554.91,0.0,-0.80074,6e-05,41.19234]
[1777087739671,33.29,77549.47,0.0,-0.80242,6e-05,40.96692]
[1777089389235,33.4,77625.85,0.0,-0.79736,6e-05,41.60637]
[1777090320811,33.36,77683.85,0.0,-0.79444,6e-05,41.97627]
[1777091455897,33.36,77633.28,0.0,-0.79752,6e-05,41.55171]
[1777091744915,33.39,77616.54,0.0,-0.79824,6e-05,41.44891]
[1777093557668,33.39,77519.38,0.0,-0.80395,6e-05,40.65486]
[1777093700105,33.43,77517.47,0.0,-0.8038,6e-05,40.67029]
[1777094715762,33.54,77523.87,0.0,-0.80271,6e-05,40.79237]
[1777096507352,33.53,77514.64,0.0,-0.80351,6e-05,40.65501]
[1777097833641,33.47,77552.34,0.0,-0.80201,6e-05,40.8385]
[1777098757134,33.62,77525.34,0.0,-0.80249,6e-05,40.74698]
[1777099796424,33.74,77552.83,0.0,-0.80017,6e-05,41.03069]
[1777100732030,33.83,77478.9,0.0,-0.80375,6e-05,40.52949]
[1777101091557,33.84,77467.92,0.0,-0.80431,6e-05,40.44742]
[1777102198344,33.95,77516.41,0.0,-0.80091,6e-05,40.87665]
[1777103506531,34.04,77512.07,0.0,-0.80064,6e-05,40.88392]
[1777104459209,34.05,77548.38,0.0,-0.79864,6e-05,41.13129]
[1777105586175,33.88,77534.67,0.0,-0.80078,6e-05,40.84131]
[1777105845990,33.86,77584.73,0.0,-0.79811,6e-05,41.18948]
[1777107095792,33.71,77612.85,0.0,-0.79776,6e-05,41.2245]
[1777108351665,33.76,77612.12,0.0,-0.79762,6e-05,41.2175]
[1777109338673,33.77,77607.85,0.0,-0.7979,6e-05,41.16439]
[1777110584432,33.6,77751.17,0.0,-0.79098,6e-05,42.04823]
[1777111597542,33.58,77762.11,0.0,-0.79067,6e-05,42.07269]
[1777111923330,33.85,77747.15,0.0,-0.78952,6e-05,42.19382]
[1777112936934,34.1,77801.36,0.0,-0.78466,6e-05,42.77065]
[1777113868446,33.94,77789.56,0.0,-0.78659,6e-05,42.52355]
[1777115618741,34.16,77736.92,0.0,-0.78828,6e-05,42.26295]
[1777116188744,34.26,77667.14,0.0,-0.79161,6e-05,41.82328]
[1777117524096,34.64,77623.02,0.0,-0.79153,6e-05,41.78451]
[1777118403254,34.72,77671.99,0.0,-0.78823,6e-05,42.18103]
[1777118546263,34.72,77652.15,0.0,-0.7894,6e-05,42.03128]
[1777120344926,34.7,77586.25,0.0,-0.79347,6e-05,41.48132]
[1777120590667,34.81,77570.04,0.0,-0.79362,6e-05,41.45066]
[1777122313814,34.73,77571.46,0.0,-0.79432,6e-05,41.33572]
[1777122711598,34.64,77596.26,0.0,-0.79362,6e-05,41.42479]
[1777124546586,34.5,77618.48,0.0,-0.79359,6e-05,41.40633]
[1777125255555,34.54,77675.8,0.0,-0.79014,6e-05,41.83008]
[1777126498370,34.52,77671.81,0.0,-0.79063,6e-05,41.74671]
[1777127508442,34.49,77721.42,0.0,-0.78807,6e-05,42.05259]
[1777127953552,34.49,77716.55,0.0,-0.78839,6e-05,42.00456]
[1777129228473,34.48,77639.93,0.0,-0.79307,6e-05,41.39109]
[1777129797530,34.46,77644.16,0.0,-0.79299,6e-05,41.39141]
[1777131413928,34.65,77711.09,0.0,-0.78795,6e-05,41.98697]
[1777132214532,34.77,77495.66,0.0,-0.79943,6e-05,40.49673]
[1777132520709,34.93,77321.13,0.0,-0.8079,5e-05,39.35774]
[1777133034380,35.14,77402.2,0.0,-0.80199,5e-05,40.12104]
[1777134053575,35.31,77423.98,0.0,-0.79968,6e-05,40.39447]
[1777134677954,35.27,77395.91,0.0,-0.80161,5e-05,40.1342]
[1777135589373,35.43,77385.48,0.0,-0.80111,5e-05,40.17361]
[1777136182545,35.35,77382.66,0.0,-0.80193,5e-05,40.0613]
[1777137858286,35.52,77350.12,0.0,-0.8027,5e-05,39.91913]
[1777138152375,35.46,77304.75,0.0,-0.80558,5e-05,39.53615]
[1777139826463,35.78,77233.19,0.0,-0.80737,5e-05,39.24731]
[1777140027586,35.79,77229.13,0.0,-0.8075,5e-05,39.22588]
[1777141790952,35.69,77304.57,0.0,-0.80437,5e-05,39.61842]
[1777142345827,35.59,77342.77,0.0,-0.80314,5e-05,39.77866]
[1777142800088,35.6,77332.36,0.0,-0.80365,5e-05,39.70296]
[1777144308027,35.8,77289.34,0.0,-0.80473,5e-05,39.52046]
[1777144937121,35.74,77321.41,0.0,-0.80348,5e-05,39.6797]
[1777146734709,36.01,77249.63,0.0,-0.80564,5e-05,39.34424]
[1777147743822,35.88,77318.53,0.0,-0.80301,5e-05,39.68359]
[1777148776043,35.81,77400.28,0.0,-0.79918,5e-05,40.16964]
[1777149118459,35.86,77393.1,0.0,-0.79926,5e-05,40.15044]
[1777151046066,35.99,77511.87,0.0,-0.79203,6e-05,41.03115]
[1777151665420,35.97,77477.23,0.0,-0.7941,6e-05,40.75896]
[1777152493261,35.95,77501.56,0.0,-0.79306,6e-05,40.87847]
[1777153875370,36.09,77471.05,0.0,-0.79393,6e-05,40.73463]
[1777154928932,35.55,77515.96,0.0,-0.79536,6e-05,40.56869]
[1777155146963,35.51,77506.23,0.0,-0.79616,6e-05,40.46598]
[1777156388791,35.51,77632.91,0.0,-0.78917,6e-05,41.32392]
[1777157332532,35.63,77569.5,0.0,-0.79205,6e-05,40.93943]
[1777158942818,35.7,77569.52,0.0,-0.79174,6e-05,40.94436]
[1777159551112,35.7,77582.03,0.0,-0.79113,6e-05,41.00975]
[1777160352793,35.63,77630.33,0.0,-0.78896,6e-05,41.2706]
[1777161450480,35.61,77588.12,0.0,-0.79162,6e-05,40.92012]
[1777162413341,35.8,77527.23,0.0,-0.79381,6e-05,40.61425]
[1777163841743,36.06,77501.4,0.0,-0.79359,6e-05,40.6004]
[1777164592601,35.91,77548.65,0.0,-0.79211,6e-05,40.78241]
[1777166340927,36.07,77530.18,0.0,-0.7922,6e-05,40.72848]
[1777167269429,36.1,77504.47,0.0,-0.79358,6e-05,40.53801]
[1777168464447,36.07,77521.66,0.0,-0.79297,6e-05,40.59452]
[1777169338000,36.21,77498.73,0.0,-0.79339,6e-05,40.51704]
[1777169585730,36.2,77545.17,0.0,-0.79087,6e-05,40.82788]
[1777170758038,35.93,77587.62,0.0,-0.79051,6e-05,40.86846]
[1777171664394,35.94,77486.62,0.0,-0.79624,6e-05,40.13252]
[1777173575839,35.69,77544.17,0.0,-0.79501,6e-05,40.27009]
[1777174323061,35.71,77424.51,0.0,-0.80162,6e-05,39.41246]
[1777175549778,35.9,77395.31,0.0,-0.80202,5e-05,39.32794]
[1777176563864,35.85,77447.8,0.0,-0.79957,6e-05,39.6277]
[1777177024626,35.86,77485.34,0.0,-0.79746,6e-05,39.88716]
[1777177988884,35.93,77448.99,0.0,-0.79914,6e-05,39.6517]
[1777178983875,35.8,77750.45,0.0,-0.78307,6e-05,41.63284]
[1777180003031,35.71,77741.09,0.0,-0.7844,6e-05,41.46009]
[1777180478915,35.51,78102.87,0.0,-0.76432,6e-05,43.7956]
[1777180720201,35.38,78066.74,0.0,-0.76744,6e-05,43.44863]
[1777181246903,35.42,78103.14,0.0,-0.76505,6e-05,43.70623]
[1777182153266,35.42,78016.81,0.0,-0.77034,6e-05,43.08801]
[1777183183470,35.23,77952.22,0.0,-0.77572,6e-05,42.46021]
[1777184051569,35.22,78004.74,0.0,-0.77269,6e-05,42.7952]
[1777184781827,35.26,77934.13,0.0,-0.77677,6e-05,42.30544]
[1777186350827,35.3,77894.87,0.0,-0.77902,6e-05,42.00942]
[1777186613667,35.27,77984.5,0.0,-0.77387,6e-05,42.60578]
[1777188195743,35.26,78003.83,0.0,-0.77299,6e-05,42.67785]
[1777188694215,35.27,77971.37,0.0,-0.77492,6e-05,42.44329]
[1777190461684,35.43,78104.67,0.0,-0.7659,6e-05,43.42568]
[1777190989419,35.65,78065.53,0.0,-0.76686,6e-05,43.29435]
[1777192430526,35.68,78099.31,0.0,-0.7648,6e-05,43.49468]
[1777192840418,35.81,78140.49,0.0,-0.76145,6e-05,43.84819]
[1777193318767,35.82,78036.29,0.0,-0.76776,6e-05,43.13636]
[1777195127513,35.9,78009.68,0.0,-0.76901,6e-05,42.95485]
[1777195372229,35.9,78012.24,0.0,-0.76892,6e-05,42.96022]
[1777197071178,35.79,77977.75,0.0,-0.77194,6e-05,42.59145]
[1777197452839,35.87,78001.75,0.0,-0.76999,6e-05,42.79974]
[1777199108451,35.67,78049.19,0.0,-0.76866,6e-05,42.93015]
[1777199906065,35.57,78026.34,0.0,-0.77087,6e-05,42.67155]
[1777200669389,35.38,78006.17,0.0,-0.77345,6e-05,42.37391]
[1777202281723,35.47,78059.93,0.0,-0.76977,6e-05,42.75421]
[1777202749009,35.45,78122.69,0.0,-0.76615,6e-05,43.15178]
[1777203997816,35.51,78047.23,0.0,-0.77046,6e-05,42.63977]
[1777204618764,35.53,78113.77,0.0,-0.76635,6e-05,43.08743]
[1777205567823,35.43,78031.08,0.0,-0.77222,6e-05,42.4146]
[1777206990786,35.3,77988.99,0.0,-0.77583,6e-05,41.98251]
[1777207559757,35.34,77929.56,0.0,-0.77918,6e-05,41.57976]
[1777208612138,35.18,77829.48,0.0,-0.78638,6e-05,40.71703]
[1777209203268,35.15,77931.85,0.0,-0.78059,6e-05,41.39497]
[1777209887064,35.12,77887.15,0.0,-0.78357,6e-05,41.03223]
[1777211171112,35.49,77952.49,0.0,-0.77719,6e-05,41.73143]
[1777211877039,35.61,77935.43,0.0,-0.77748,6e-05,41.67654]
[1777213121749,35.48,77954.6,0.0,-0.77737,6e-05,41.67268]
[1777213599146,35.31,78099.95,0.0,-0.76979,6e-05,42.53682]
[1777215021146,35.25,78029.9,0.0,-0.77466,6e-05,41.96215]
[1777215205467,35.31,78123.25,0.0,-0.76851,6e-05,42.64867]
[1777216795666,35.23,78108.56,0.0,-0.77017,6e-05,42.43605]
[1777216927606,35.21,78075.95,0.0,-0.77237,6e-05,42.18746]
[1777217663884,35.2,78032.35,0.0,-0.77515,6e-05,41.85715]
[1777219089926,35.55,78037.03,0.0,-0.7726,6e-05,42.09677]
[1777220043591,35.58,78022.09,0.0,-0.77344,6e-05,41.98174]
[1777221422290,35.47,78031.2,0.0,-0.77386,6e-05,41.91368]
[1777222370985,35.45,78035.51,0.0,-0.77379,6e-05,41.90313]
[1777223187747,35.77,77979.15,0.0,-0.77515,6e-05,41.71415]
[1777223568404,35.68,78008.91,0.0,-0.77398,6e-05,41.84399]
[1777224642912,35.57,77975.77,0.0,-0.77688,6e-05,41.49815]
[1777225833310,35.59,78036.86,0.0,-0.7732,6e-05,41.89243]
[1777226629938,35.52,78038.84,0.0,-0.77366,6e-05,41.82961]
[1777227504217,35.63,78338.87,0.0,-0.75439,6e-05,43.90605]
[1777227629242,35.6,78184.69,0.0,-0.76426,6e-05,42.84945]
[1777228720788,35.71,78161.44,0.0,-0.76509,6e-05,42.72955]
[1777229743005,35.95,78274.51,0.0,-0.75654,6e-05,43.61311]
[1777230495276,35.91,78215.58,0.0,-0.76059,6e-05,43.16987]
[1777231096533,35.93,78428.81,0.0,-0.74712,6e-05,44.56303]
[1777231596176,36.21,78180.22,0.0,-0.76091,6e-05,43.09416]
[1777232037307,36.24,78101.39,0.0,-0.76562,6e-05,42.57281]
[1777232683863,36.68,78181.91,0.0,-0.75786,6e-05,43.36924]
[1777233532812,36.58,78234.44,0.0,-0.75538,6e-05,43.62012]
[1777234359595,36.43,78255.83,0.0,-0.75513,6e-05,43.63734]
[1777235418040,36.86,78237.27,0.0,-0.75361,6e-05,43.74975]
[1777236788687,37.02,78274.91,0.0,-0.7504,6e-05,44.04306]
[1777237247041,37.23,78216.7,0.0,-0.75271,6e-05,43.78232]
[1777237760550,37.22,78282.51,0.0,-0.74881,6e-05,44.17454]
[1777239246986,37.35,77962.63,0.0,-0.76754,6e-05,42.15083]
[1777239373874,37.4,78076.02,0.0,-0.76042,6e-05,42.91648]
[1777240182585,37.68,77946.42,0.0,-0.76646,6e-05,42.22992]
[1777240721697,37.58,78352.4,0.0,-0.74263,6e-05,44.71353]
[1777241255452,37.45,78430.36,0.0,-0.73859,6e-05,45.10723]
[1777241633177,37.51,78537.29,0.0,-0.73156,6e-05,45.77375]
[1777242270823,37.4,78733.28,0.0,-0.71975,6e-05,46.85968]
[1777242808617,37.56,78257.15,0.0,-0.74886,6e-05,44.04287]
[1777242918446,37.61,78093.9,0.0,-0.75845,6e-05,43.04108]
[1777243399887,37.65,78215.49,0.0,-0.75087,6e-05,43.81937]
[1777244116136,37.62,78314.22,0.0,-0.74511,6e-05,44.39112]
[1777244618571,37.62,78390.82,0.0,-0.74042,6e-05,44.84479]
[1777245635796,37.48,78324.38,0.0,-0.74551,6e-05,44.32474]
[1777245995321,37.44,78430.63,0.0,-0.73919,6e-05,44.9453]
[1777246301506,37.45,78247.82,0.0,-0.75055,6e-05,43.80211]
[1777246853408,37.35,78475.81,0.0,-0.737,6e-05,45.14505]
[1777247241137,37.34,78607.12,0.0,-0.72876,6e-05,45.92224]
[1777247878682,37.29,78662.6,0.0,-0.72556,6e-05,46.20733]
[1777248279513,37.21,78808.63,0.0,-0.71658,7e-05,47.01414]
[1777249048945,37.19,78632.16,0.0,-0.72823,6e-05,45.93954]
[1777249558544,37.14,78464.6,0.0,-0.73933,6e-05,44.87179]
[1777250416581,37.01,78730.11,0.0,-0.72314,7e-05,46.38678]
[1777250649244,36.97,78808.61,0.0,-0.71823,7e-05,46.82634]
[1777251513495,36.89,79322.25,0.0,-0.68413,7e-05,49.62144]
[1777251554804,36.88,79256.52,0.0,-0.68869,7e-05,49.27161]
[1777251902390,37.2,79373.72,0.0,-0.67901,7e-05,49.98224]
[1777252598378,37.05,79019.76,0.0,-0.70397,7e-05,48.00667]
[1777252897525,36.87,79029.24,0.0,-0.70438,7e-05,47.97394]
[1777253772759,36.88,78891.59,0.0,-0.71363,7e-05,47.16448]
[1777254142405,36.91,79106.2,0.0,-0.69905,7e-05,48.38332]
[1777254773909,36.99,79205.87,0.0,-0.69189,7e-05,48.93762]
[1777255044806,37.07,79154.65,0.0,-0.695,7e-05,48.68092]
[1777255774957,36.99,79133.26,0.0,-0.69696,7e-05,48.50891]
[1777256630991,36.87,79139.38,0.0,-0.69728,7e-05,48.4683]
[1777257165773,36.78,79245.15,0.0,-0.69057,7e-05,48.99264]
[1777258251449,36.71,79100.68,0.0,-0.70099,7e-05,48.1359]
[1777258604942,36.62,79164.61,0.0,-0.69717,7e-05,48.44262]
[1777259126973,36.59,79154.11,0.0,-0.69808,7e-05,48.35883]
[1777259956512,36.46,79202.08,0.0,-0.69559,7e-05,48.54529]
[1777260609133,36.53,79261.17,0.0,-0.69119,7e-05,48.87298]
[1777261723952,37.03,79184.71,0.0,-0.69385,7e-05,48.61207]
[1777262197260,37.07,79133.86,0.0,-0.69713,7e-05,48.33624]
[1777263235568,37.42,79060.12,0.0,-0.70035,7e-05,48.03414]
[1777263777366,37.39,79094.03,0.0,-0.69829,7e-05,48.19025]
[1777264345346,37.24,79100.67,0.0,-0.69871,7e-05,48.15069]
[1777265057331,37.19,79085.93,0.0,-0.70006,7e-05,48.0257]
[1777265896244,37.19,78921.61,0.0,-0.71116,7e-05,47.07822]
[1777266694887,37.08,78667.09,0.0,-0.7287,7e-05,45.50291]
[1777266962426,37.11,78173.02,0.0,-0.7598,6e-05,42.42511]
[1777267456266,37.42,77923.52,0.0,-0.77288,6e-05,40.98631]
[1777267800143,37.5,77856.9,0.0,-0.77635,6e-05,40.58887]
[1777267877712,37.51,77810.43,0.0,-0.779,6e-05,40.28785]
[1777268295789,37.49,77682.21,0.0,-0.78661,6e-05,39.40744]
[1777269033141,37.53,77809.49,0.0,-0.77909,6e-05,40.2533]
[1777269709927,37.32,77788.02,0.0,-0.78181,6e-05,39.94344]
[1777270292069,36.59,77763.25,0.0,-0.78825,6e-05,39.22948]
[1777271236856,35.95,77818.91,0.0,-0.78956,6e-05,39.09687]
[1777271795858,35.93,77627.78,0.0,-0.80091,6e-05,37.72288]
[1777272066765,35.95,77620.86,0.0,-0.80119,6e-05,37.68352]
[1777272719358,35.88,77676.96,0.0,-0.79858,6e-05,37.99455]
[1777273528040,35.78,77649.67,0.0,-0.80092,6e-05,37.69907]
[1777274353848,35.92,77602.48,0.0,-0.80277,6e-05,37.4489]
[1777274925869,35.74,77685.88,0.0,-0.79935,6e-05,37.86727]
[1777275472699,35.64,77652.51,0.0,-0.80202,6e-05,37.53561]
[1777276113227,35.64,77652.99,0.0,-0.80211,6e-05,37.51284]
[1777277024637,35.58,77683.94,0.0,-0.80085,6e-05,37.65447]
[1777278297598,35.48,77632.86,0.0,-0.80465,6e-05,37.16856]
[1777278560456,35.54,77607.28,0.0,-0.80577,6e-05,37.02201]
[1777279290565,35.59,77609.87,0.0,-0.80536,6e-05,37.05661]
[1777280043849,35.62,77781.67,0.0,-0.79523,6e-05,38.27398]
[1777280651098,35.54,77815.61,0.0,-0.79387,6e-05,38.42975]
[1777281890776,36.05,77715.92,0.0,-0.7963,6e-05,38.08497]
[1777282237202,36.19,77767.06,0.0,-0.79237,6e-05,38.53751]
[1777282894854,36.15,77949.72,0.0,-0.78185,6e-05,39.74454]
[1777284171811,35.89,77910.1,0.0,-0.78618,6e-05,39.23935]
[1777285246330,36.07,77846.3,0.0,-0.78893,6e-05,38.88964]
[1777285688415,36.15,77815.25,0.0,-0.79026,6e-05,38.72133]
[1777286197981,36.15,77856.17,0.0,-0.78794,6e-05,38.98157]
[1777287731582,35.98,77862.89,0.0,-0.78888,6e-05,38.85291]
[1777288296660,36.29,77748.75,0.0,-0.79358,6e-05,38.27279]
[1777288891824,35.7,77820.4,0.0,-0.79357,6e-05,38.2967]
[1777290074102,35.77,77816.2,0.0,-0.79347,6e-05,38.28203]
[1777291268509,35.75,77812.55,0.0,-0.794,6e-05,38.19723]
[1777291832477,35.68,77818.85,0.0,-0.79421,6e-05,38.16571]
[1777292475004,35.67,77854.12,0.0,-0.79219,6e-05,38.39196]
[1777293725764,36.05,77682.76,0.0,-0.79984,6e-05,37.43573]
[1777294064129,36.09,77747.53,0.0,-0.79582,6e-05,37.90764]
[1777295150804,36.14,77657.15,0.0,-0.80091,6e-05,37.27364]
[1777295547594,35.99,77737.35,0.0,-0.79733,6e-05,37.70593]
[1777296122625,35.83,77782.32,0.0,-0.79587,6e-05,37.87749]
[1777296936379,36.41,77764.02,0.0,-0.79304,6e-05,38.16202]
[1777297196219,36.55,77853.06,0.0,-0.78683,6e-05,38.87038]
[1777297772458,36.49,77686.83,0.0,-0.79708,6e-05,37.66325]
[1777298081691,36.46,77714.58,0.0,-0.79571,6e-05,37.82155]
[1777298467429,36.37,77834.96,0.0,-0.78929,6e-05,38.57201]
[1777299148326,36.19,77876.62,0.0,-0.78815,6e-05,38.70097]
[1777299592462,36.1,77900.78,0.0,-0.7874,6e-05,38.78376]
[1777300366915,36.05,77886.33,0.0,-0.78867,6e-05,38.62436]
[1777300692295,36.0,78171.63,0.0,-0.77156,6e-05,40.53064]
[1777301497958,35.89,78157.23,0.0,-0.7733,6e-05,40.33136]
[1777301944133,35.91,77812.39,0.0,-0.7943,6e-05,37.94651]
[1777302450854,36.11,77445.37,0.0,-0.81416,6e-05,35.50009]
[1777302502219,36.1,77489.47,0.0,-0.81172,6e-05,35.80715]
[1777302881358,36.19,77365.38,0.0,-0.81805,6e-05,34.98965]
[1777303345871,36.62,76584.58,0.0,-0.85511,5e-05,29.86142]
[1777303623960,37.91,76748.54,0.0,-0.83837,5e-05,32.16886]
[1777304173874,37.72,77031.33,0.0,-0.82547,5e-05,33.91361]
[1777304500266,37.57,77060.49,0.0,-0.82501,5e-05,33.97632]
[1777304884984,37.5,76940.03,0.0,-0.83175,5e-05,33.0768]
[1777305282889,37.45,76803.94,0.0,-0.83897,5e-05,32.0859]
[1777305852983,37.53,76779.07,0.0,-0.83977,5e-05,31.96093]
[1777306517732,37.56,76782.5,0.0,-0.83945,5e-05,31.99251]
[1777307005155,37.44,76766.16,0.0,-0.8412,5e-05,31.74989]
[1777307763526,37.49,76695.1,0.0,-0.84441,5e-05,31.28422]
[1777308308424,37.38,76595.34,0.0,-0.85008,5e-05,30.47345]
[1777308763628,37.21,76674.11,0.0,-0.8475,5e-05,30.84593]
[1777309399105,37.01,76705.07,0.0,-0.8475,5e-05,30.84776]
[1777309977591,36.86,76722.27,0.0,-0.84774,5e-05,30.81219]
[1777310603624,36.84,76737.55,0.0,-0.8472,5e-05,30.8808]
[1777311169631,36.95,76867.0,0.0,-0.84016,5e-05,31.85399]
[1777311639958,36.94,76786.23,0.0,-0.84432,5e-05,31.26626]
[1777312728691,36.74,76688.86,0.0,-0.8506,5e-05,30.36676]
[1777313031805,36.72,76773.87,0.0,-0.84666,5e-05,30.92633]
[1777313665263,36.68,76733.14,0.0,-0.84897,5e-05,30.59012]
[1777314476935,36.55,76698.95,0.0,-0.85168,5e-05,30.19473]
[1777315406491,36.43,76714.78,0.0,-0.85189,5e-05,30.15769]
[1777316258546,36.34,76841.84,0.0,-0.84637,5e-05,30.93735]
[1777316492180,36.34,76850.69,0.0,-0.846,5e-05,30.98676]
[1777317766117,36.37,76776.76,0.0,-0.84962,5e-05,30.45083]
[1777317925271,36.37,76717.96,0.0,-0.85252,5e-05,30.03116]
[1777318482409,36.46,76554.11,0.0,-0.8598,5e-05,28.9512]
[1777319246677,36.36,76759.78,0.0,-0.85069,5e-05,30.27445]
[1777319958696,36.25,76802.03,0.0,-0.84954,5e-05,30.43479]
[1777320658640,36.1,76908.08,0.0,-0.84539,5e-05,31.0197]
[1777321273949,36.1,76933.97,0.0,-0.84416,5e-05,31.183]
[1777322614351,36.33,76990.25,0.0,-0.83983,5e-05,31.74764]
[1777322990980,36.5,76936.48,0.0,-0.84143,5e-05,31.51176]
[1777323808690,36.67,76902.54,0.0,-0.84208,5e-05,31.39882]
[1777324752315,36.08,76908.23,0.0,-0.84612,5e-05,30.85306]
[1777325445155,36.02,76893.67,0.0,-0.84739,5e-05,30.66656]
[1777326569025,35.91,76869.1,0.0,-0.84952,5e-05,30.35313]
[1777327182326,35.88,76768.64,0.0,-0.85481,5e-05,29.58554]
[1777328128989,35.81,76856.99,0.0,-0.85105,5e-05,30.11599]
[1777328741479,35.74,76843.03,0.0,-0.85237,5e-05,29.9203]
[1777329245834,35.83,76971.21,0.0,-0.84533,5e-05,30.9064]
[1777330365824,35.79,77031.88,0.0,-0.84262,5e-05,31.26724]
[1777330979123,35.7,77017.5,0.0,-0.84411,5e-05,31.05581]
[1777332052739,35.91,77114.26,0.0,-0.83775,5e-05,31.89988]
[1777332762694,36.09,77176.89,0.0,-0.83321,5e-05,32.48961]
[1777334015484,35.68,77291.49,0.0,-0.83014,5e-05,32.89872]
[1777334305538,35.71,77343.87,0.0,-0.82709,6e-05,33.29274]
[1777334935969,35.67,77305.79,0.0,-0.82958,5e-05,32.95735]
[1777336014618,35.73,77241.2,0.0,-0.83279,5e-05,32.51072]
[1777336263360,35.79,77205.57,0.0,-0.83433,5e-05,32.29804]
[1777337202952,35.76,77439.65,0.0,-0.82188,6e-05,33.91116]
[1777337893819,35.74,77390.37,0.0,-0.82483,6e-05,33.52184]
[1777338966351,35.78,77331.79,0.0,-0.82795,5e-05,33.09541]
[1777339496047,35.86,77227.43,0.0,-0.8331,5e-05,32.40173]
[1777340027771,36.02,77164.38,0.0,-0.83544,5e-05,32.07128]
[1777340973400,35.94,77096.02,0.0,-0.83972,5e-05,31.48165]
[1777341543411,35.79,77086.21,0.0,-0.84139,5e-05,31.25331]
[1777342410488,35.85,77119.09,0.0,-0.83937,5e-05,31.51096]
[1777343042906,35.52,77194.32,0.0,-0.83786,5e-05,31.723]
[1777343775114,35.58,76931.82,0.0,-0.85121,5e-05,29.86087]
[1777344223305,35.81,76754.37,0.0,-0.85841,5e-05,28.80546]
[1777345175979,35.67,76884.1,0.0,-0.85317,5e-05,29.55384]
[1777345571759,35.64,76767.81,0.0,-0.85918,5e-05,28.68306]
[1777346094467,35.86,76748.27,0.0,-0.85864,5e-05,28.74182]
[1777346913205,36.01,76766.91,0.0,-0.85679,5e-05,28.98845]
[1777347748036,35.9,76791.69,0.0,-0.85647,5e-05,29.0291]
[1777349006834,35.9,76777.04,0.0,-0.8574,5e-05,28.87513]
[1777349613071,35.82,76843.51,0.0,-0.85479,5e-05,29.24509]
[1777350156872,35.71,76808.73,0.0,-0.85731,5e-05,28.87992]
[1777350810516,35.83,76775.89,0.0,-0.85821,5e-05,28.73474]
[1777351766227,35.77,76917.8,0.0,-0.85171,5e-05,29.65345]
[1777352836728,35.59,77025.45,0.0,-0.84765,5e-05,30.21524]
[1777353823638,35.5,76933.22,0.0,-0.85314,5e-05,29.43159]
[1777354611270,35.43,76892.0,0.0,-0.85587,5e-05,29.03447]
[1777355318368,35.62,76900.06,0.0,-0.85416,5e-05,29.25611]
[1777355572143,35.72,76915.48,0.0,-0.85277,5e-05,29.44527]
[1777356396920,35.57,76992.89,0.0,-0.84998,5e-05,29.8329]
[1777357514729,35.52,76824.14,0.0,-0.85899,5e-05,28.53562]
[1777358311309,35.51,76831.61,0.0,-0.85884,5e-05,28.5449]
[1777359347600,35.81,76682.54,0.0,-0.86408,5e-05,27.74835]
[1777360334586,36.06,76587.68,0.0,-0.86699,5e-05,27.2893]
[1777360776687,36.15,76489.6,0.0,-0.87094,5e-05,26.68517]
[1777361231890,36.14,76617.16,0.0,-0.86513,5e-05,27.54728]
[1777361909647,36.05,76775.51,0.0,-0.85829,5e-05,28.54088]
[1777362701219,35.96,76790.74,0.0,-0.85832,5e-05,28.52877]
[1777363293409,35.87,76837.87,0.0,-0.85665,5e-05,28.76299]
[1777364203783,35.58,76888.01,0.0,-0.8564,5e-05,28.8005]
[1777365037622,35.47,76950.51,0.0,-0.85413,5e-05,29.1165]
[1777365681129,35.61,76808.93,0.0,-0.8603,5e-05,28.21605]
[1777366278346,35.72,76717.01,0.0,-0.8641,5e-05,27.6469]
[1777367696286,35.65,76784.19,0.0,-0.86153,5e-05,28.0049]
[1777367984334,35.65,76782.49,0.0,-0.86169,5e-05,27.97626]
[1777368803090,35.71,76631.77,0.0,-0.86862,5e-05,26.94163]
[1777369913996,35.9,76477.54,0.0,-0.8746,5e-05,26.01446]
[1777370126495,35.89,76596.34,0.0,-0.86916,5e-05,26.8325]
[1777371327880,35.95,76483.1,0.0,-0.8742,5e-05,26.05354]
[1777371640068,35.96,76481.17,0.0,-0.87423,5e-05,26.04274]
[1777372420523,35.82,76542.79,0.0,-0.87251,5e-05,26.29905]
[1777373896853,35.56,76557.46,0.0,-0.87384,5e-05,26.09096]
[1777374476936,35.69,76463.53,0.0,-0.87734,5e-05,25.54314]
[1777375292686,36.31,76401.39,0.0,-0.876,4e-05,25.70494]
[1777375464902,36.33,76388.72,0.0,-0.87647,4e-05,25.6304]
[1777376503237,36.61,76171.11,0.0,-0.88421,4e-05,24.40091]
[1777376950422,36.56,76155.32,0.0,-0.88524,4e-05,24.23658]
[1777377351372,36.55,76210.49,0.0,-0.88305,4e-05,24.57517]
[1777378165974,36.42,76210.89,0.0,-0.88403,4e-05,24.41756]
[1777378543619,36.31,76252.51,0.0,-0.883,4e-05,24.57933]
[1777379449040,36.58,76177.98,0.0,-0.88457,4e-05,24.30817]
[1777379921374,36.66,76262.01,0.0,-0.88047,4e-05,24.93596]
[1777381070444,36.7,76332.49,0.0,-0.87727,4e-05,25.40959]
[1777381409873,36.75,76290.8,0.0,-0.87878,4e-05,25.17203]
[1777382146414,36.81,76038.35,0.0,-0.88924,4e-05,23.52143]
[1777382489504,36.77,76108.85,0.0,-0.88663,4e-05,23.93381]
[1777383021237,36.75,76147.06,0.0,-0.8852,4e-05,24.15276]
[1777383711229,36.89,76220.65,0.0,-0.88125,4e-05,24.75197]
[1777383862347,36.9,76283.9,0.0,-0.87843,4e-05,25.18409]
[1777384503933,36.97,76112.96,0.0,-0.88545,4e-05,24.08287]
[1777384892685,37.03,76123.4,0.0,-0.88464,4e-05,24.20122]
[1777385203888,36.94,76158.61,0.0,-0.88378,4e-05,24.33591]
[1777386041285,36.9,75979.6,0.0,-0.89162,4e-05,23.08603]
[1777386202431,37.0,75903.14,0.0,-0.89406,4e-05,22.6849]
[1777386757964,37.08,75865.71,0.0,-0.89512,4e-05,22.50192]
[1777387135721,37.12,75693.71,0.0,-0.9016,4e-05,21.42694]
[1777387850906,37.05,75710.09,0.0,-0.9015,4e-05,21.43794]
[1777388243696,37.03,75861.11,0.0,-0.89581,4e-05,22.37403]
[1777388460673,36.99,76005.66,0.0,-0.8903,4e-05,23.26251]
[1777389240813,36.94,75977.22,0.0,-0.89193,4e-05,22.99382]
[1777389717181,36.93,76021.64,0.0,-0.89023,4e-05,23.25973]
[1777390355704,36.63,75902.0,0.0,-0.89708,4e-05,22.15893]
[1777390954936,36.38,75988.59,0.0,-0.89539,4e-05,22.43894]
[1777391765657,36.12,76021.28,0.0,-0.89586,4e-05,22.36627]
[1777392227915,36.06,76033.81,0.0,-0.89581,4e-05,22.3711]
[1777393031552,35.94,75977.91,0.0,-0.89894,4e-05,21.85428]
[1777393605589,35.96,75964.73,0.0,-0.89946,4e-05,21.76068]
[1777394135304,36.13,75888.12,0.0,-0.90142,4e-05,21.42144]
[1777394960155,36.25,75898.15,0.0,-0.90037,4e-05,21.57992]
[1777395392220,36.01,76074.55,0.0,-0.89497,4e-05,22.46966]
[1777396106313,36.16,76003.95,0.0,-0.89694,4e-05,22.13381]
[1777396767479,36.24,75947.36,0.0,-0.89876,4e-05,21.825]
[1777397783095,35.66,76212.69,0.0,-0.89188,4e-05,22.95469]
[1777398487073,35.73,76171.86,0.0,-0.89325,4e-05,22.72233]
[1777398725736,35.71,76145.9,0.0,-0.89452,4e-05,22.51663]
[1777399490115,35.86,76222.6,0.0,-0.89038,4e-05,23.16196]
[1777400252460,35.88,76166.41,0.0,-0.8927,4e-05,22.78084]
[1777401297871,35.91,76173.9,0.0,-0.89232,4e-05,22.82641]
[1777402331103,36.11,76172.05,0.0,-0.89123,4e-05,22.97895]
[1777402593948,36.08,76211.59,0.0,-0.88981,4e-05,23.2013]
[1777403381497,36.11,76133.29,0.0,-0.893,4e-05,22.68155]
[1777404717938,36.19,76137.46,0.0,-0.89251,4e-05,22.74005]
[1777405419857,36.02,76225.61,0.0,-0.89004,4e-05,23.13094]
[1777406287000,35.55,76344.41,0.0,-0.88828,4e-05,23.42]
[1777407124879,35.29,76351.85,0.0,-0.88981,4e-05,23.18113]
[1777407934658,35.35,76333.24,0.0,-0.89035,4e-05,23.08129]
[1777408588222,35.3,76368.4,0.0,-0.88923,4e-05,23.25233]
[1777409213684,35.27,76388.72,0.0,-0.88866,4e-05,23.33424]
[1777410501191,35.17,76409.34,0.0,-0.88864,4e-05,23.32693]
[1777411478544,35.46,76321.55,0.0,-0.89063,4e-05,22.9861]
[1777412406067,35.61,76335.58,0.0,-0.88915,4e-05,23.20026]
[1777413264062,35.77,76246.09,0.0,-0.89202,4e-05,22.7278]
[1777414061649,35.65,76380.09,0.0,-0.88718,4e-05,23.484]
[1777414682065,35.58,76320.88,0.0,-0.89032,4e-05,22.98759]
[1777416005304,35.64,76294.12,0.0,-0.89125,4e-05,22.82059]
[1777416508878,35.74,76250.71,0.0,-0.89251,4e-05,22.61081]
[1777417259157,35.92,76179.94,0.0,-0.89441,4e-05,22.29028]
[1777418341797,35.89,76278.13,0.0,-0.89056,4e-05,22.88646]
[1777419400244,35.85,76247.12,0.0,-0.89236,4e-05,22.5909]
[1777420629886,35.89,76315.78,0.0,-0.8893,4e-05,23.05493]
[1777420875609,35.9,76324.19,0.0,-0.88894,4e-05,23.10652]
[1777422260407,35.97,76280.71,0.0,-0.89056,4e-05,22.83278]
[1777422591746,35.98,76287.86,0.0,-0.89022,4e-05,22.8794]
[1777423406460,35.89,76344.51,0.0,-0.88851,4e-05,23.14057]
[1777424469935,35.49,76454.89,0.0,-0.88652,4e-05,23.45328]
[1777424694509,35.42,76457.48,0.0,-0.88696,4e-05,23.38585]
[1777425740897,35.67,76214.61,0.0,-0.89588,4e-05,21.95924]
[1777426433791,35.85,76237.94,0.0,-0.89377,4e-05,22.27654]
[1777426812487,35.75,76288.1,0.0,-0.89235,4e-05,22.50179]
[1777427780359,35.28,76556.14,0.0,-0.88391,5e-05,23.81815]
[1777428292950,35.21,76510.57,0.0,-0.88657,4e-05,23.40638]
[1777429259773,35.32,76503.33,0.0,-0.88625,4e-05,23.43766]
[1777429860996,35.47,76379.65,0.0,-0.89076,4e-05,22.72352]
[1777431071487,35.47,76473.32,0.0,-0.88687,4e-05,23.31075]
[1777431663629,35.52,76526.69,0.0,-0.88422,5e-05,23.70594]
[1777432678712,35.34,76676.4,0.0,-0.87869,5e-05,24.5326]
[1777433076542,35.31,76834.37,0.0,-0.87145,5e-05,25.59254]
[1777433467276,35.31,76806.58,0.0,-0.87282,5e-05,25.38737]
[1777434311290,35.21,77051.32,0.0,-0.86151,5e-05,26.99419]
[1777434895381,35.18,76960.81,0.0,-0.86638,5e-05,26.29901]
[1777435895423,35.19,76905.17,0.0,-0.86925,5e-05,25.87362]
[1777436655783,35.09,77018.84,0.0,-0.86436,5e-05,26.56206]
[1777437575247,34.8,77239.07,0.0,-0.85515,5e-05,27.83692]
[1777437857333,34.71,77317.87,0.0,-0.8516,5e-05,28.3179]
[1777438390067,35.02,77270.26,0.0,-0.85198,5e-05,28.24175]
[1777438856475,35.22,77242.51,0.0,-0.85208,5e-05,28.2108]
[1777439843393,34.94,77204.42,0.0,-0.85629,5e-05,27.63775]
[1777440910907,34.9,77208.11,0.0,-0.85661,5e-05,27.57814]
[1777441800126,34.77,77236.55,0.0,-0.85615,5e-05,27.63297]
[1777441989447,34.73,77250.66,0.0,-0.85575,5e-05,27.68582]
[1777443348019,34.74,77198.65,0.0,-0.85865,5e-05,27.26689]
[1777443597758,34.73,77181.31,0.0,-0.85971,5e-05,27.11722]
[1777444604795,34.8,77012.57,0.0,-0.86803,5e-05,25.93229]
[1777445616907,34.98,76915.3,0.0,-0.87181,5e-05,25.36745]
[1777446527332,35.04,77025.12,0.0,-0.86599,5e-05,26.17929]
[1777447300747,34.96,77006.16,0.0,-0.86763,5e-05,25.93945]
[1777448091349,34.91,77071.7,0.0,-0.86478,5e-05,26.33155]
[1777448905071,35.06,77029.09,0.0,-0.86603,5e-05,26.1367]
[1777449550628,35.12,77008.08,0.0,-0.8668,5e-05,26.01409]
[1777450295943,35.12,77011.74,0.0,-0.86675,5e-05,26.00915]
[1777451077416,34.93,77061.24,0.0,-0.8657,5e-05,26.15458]
[1777451797459,34.72,76969.4,0.0,-0.87196,5e-05,25.26386]
[1777452719926,34.57,77011.93,0.0,-0.87106,5e-05,25.38606]
[1777453799565,34.71,76953.44,0.0,-0.87312,5e-05,25.06699]
[1777454413876,34.57,77107.83,0.0,-0.86643,5e-05,26.01704]
[1777455082551,34.4,77102.59,0.0,-0.86801,5e-05,25.79081]
[1777455637434,34.11,77197.35,0.0,-0.86534,5e-05,26.17142]
[1777456309286,34.05,77697.64,0.0,-0.83787,6e-05,29.81381]
[1777456856167,34.08,77638.2,0.0,-0.84123,6e-05,29.37539]
[1777457640726,34.09,77701.45,0.0,-0.83755,6e-05,29.8271]
[1777458322523,34.25,77740.79,0.0,-0.83413,6e-05,30.23515]
[1777458342662,34.25,77718.55,0.0,-0.83545,6e-05,30.06928]
[1777459211759,34.17,77645.32,0.0,-0.84056,6e-05,29.41407]
[1777459950967,34.23,77575.21,0.0,-0.84429,6e-05,28.92088]
[1777461027550,34.24,77507.54,0.0,-0.84828,6e-05,28.38302]
[1777461777814,33.86,77494.84,0.0,-0.85198,6e-05,27.9009]
[1777462674122,33.81,77637.97,0.0,-0.84425,6e-05,28.89744]
[1777462904729,33.78,77585.61,0.0,-0.84753,6e-05,28.46933]
[1777463613747,33.78,77551.87,0.0,-0.8496,6e-05,28.18536]
[1777464792397,33.99,77456.94,0.0,-0.85361,6e-05,27.62698]
[1777465222145,34.08,77252.28,0.0,-0.86417,5e-05,26.18223]
[1777465802438,34.3,77127.28,0.0,-0.86924,5e-05,25.45414]
[1777466181134,34.46,77026.65,0.0,-0.87325,5e-05,24.8726]
[1777467157986,34.18,77173.18,0.0,-0.86798,5e-05,25.61565]
[1777467741073,34.27,77163.26,0.0,-0.86794,5e-05,25.60892]
[1777468242591,34.43,77068.53,0.0,-0.8717,5e-05,25.06266]
[1777469116773,34.62,76951.96,0.0,-0.87632,5e-05,24.37842]
[1777469419943,34.78,76802.51,0.0,-0.88251,5e-05,23.46251]
[1777469955920,35.04,76633.53,0.0,-0.88865,5e-05,22.52504]
[1777470328567,35.15,76521.1,0.0,-0.89301,4e-05,21.85153]
[1777470535073,35.23,76520.66,0.0,-0.89254,4e-05,21.91611]
[1777471139370,35.06,76758.85,0.0,-0.88289,5e-05,23.36918]
[1777471832441,34.54,76578.85,0.0,-0.89485,4e-05,21.57307]
[1777472126384,34.56,76479.16,0.0,-0.89914,4e-05,20.89845]
[1777472569578,34.62,76572.02,0.0,-0.89471,4e-05,21.58071]
[1777473456861,34.51,76808.86,0.0,-0.88475,5e-05,23.08353]
[1777473818408,34.54,76610.76,0.0,-0.89375,4e-05,21.71579]
[1777474022861,34.53,76511.49,0.0,-0.89826,4e-05,21.01342]
[1777474840593,34.52,76548.36,0.0,-0.89682,4e-05,21.2288]
[1777475164888,34.52,76320.75,0.0,-0.90655,4e-05,19.68006]
[1777476005911,34.68,76223.41,0.0,-0.90958,4e-05,19.17067]
[1777476299081,34.76,76219.0,0.0,-0.90927,4e-05,19.21364]
[1777477092738,34.73,76005.42,0.0,-0.91784,4e-05,17.78144]
[1777477400975,34.95,75981.74,0.0,-0.91738,4e-05,17.84613]
[1777477915652,34.92,75843.83,0.0,-0.92262,4e-05,16.94759]
[1777478293392,35.03,75818.75,0.0,-0.92287,4e-05,16.89531]
[1777478556278,34.87,75917.9,0.0,-0.92034,4e-05,17.33281]
[1777479437476,35.06,76011.35,0.0,-0.91587,4e-05,18.07382]
[1777479628839,35.14,75831.11,0.0,-0.92198,4e-05,17.03209]
[1777480444657,34.95,75779.98,0.0,-0.92507,3e-05,16.49508]
[1777480858594,34.86,75865.64,0.0,-0.92266,4e-05,16.91165]
[1777481691449,34.91,75761.66,0.0,-0.92612,3e-05,16.30044]
[1777482120458,35.39,75798.6,0.0,-0.92195,4e-05,17.00074]
[1777482897927,35.53,75904.67,0.0,-0.91743,4e-05,17.75512]
[1777483344067,35.48,76046.87,0.0,-0.91245,4e-05,18.58144]
[1777483692521,35.57,75775.09,0.0,-0.92196,4e-05,16.97594]
[1777484257540,35.55,75888.98,0.0,-0.91803,4e-05,17.6368]
[1777485132721,35.41,75970.82,0.0,-0.91601,4e-05,17.97234]
[1777485704766,35.37,76119.41,0.0,-0.91071,4e-05,18.84257]
[1777486107992,35.69,75745.26,0.0,-0.92258,3e-05,16.83933]
[1777486549430,36.44,75095.07,0.0,-0.93911,3e-05,13.8678]
[1777486988411,36.46,75246.87,0.0,-0.93457,3e-05,14.69182]
[1777487166679,36.5,75276.38,0.0,-0.93344,3e-05,14.89214]
[1777487457769,36.72,75000.75,0.0,-0.94041,3e-05,13.60948]
[1777488076302,36.75,75267.08,0.0,-0.93253,3e-05,15.03926]
[1777488533533,36.69,75282.01,0.0,-0.93242,3e-05,15.05539]
[1777489207285,36.35,75470.08,0.0,-0.92848,3e-05,15.75876]
[1777489357348,36.24,75426.28,0.0,-0.93056,3e-05,15.39472]
[1777490395649,35.93,75496.86,0.0,-0.9302,3e-05,15.46087]
[1777490859906,35.93,75495.36,0.0,-0.93029,3e-05,15.43908]
[1777491277867,36.07,75310.71,0.0,-0.93532,3e-05,14.53086]
[1777492086549,36.11,75431.27,0.0,-0.93148,3e-05,15.21006]
[1777492801578,35.99,75523.4,0.0,-0.92931,3e-05,15.59086]
[1777493154835,35.89,75560.91,0.0,-0.92869,3e-05,15.70019]
[1777493699992,35.79,75487.31,0.0,-0.93172,3e-05,15.16385]
[1777494278037,35.65,75591.76,0.0,-0.92925,3e-05,15.59961]
[1777494777575,35.52,75591.66,0.0,-0.93004,3e-05,15.46109]
[1777495079774,35.49,75761.34,0.0,-0.92457,3e-05,16.41119]
[1777496095983,35.5,75764.89,0.0,-0.92448,3e-05,16.41523]
[1777496751588,35.71,75652.89,0.0,-0.92718,3e-05,15.93452]
[1777497554252,35.4,75821.86,0.0,-0.9233,4e-05,16.60627]
[1777498576444,35.35,75896.14,0.0,-0.92113,4e-05,16.96738]
[1777498802024,35.32,75887.03,0.0,-0.92168,4e-05,16.8724]
[1777499751750,35.08,75955.71,0.0,-0.9208,4e-05,17.01964]
[1777500284536,35.19,75896.42,0.0,-0.92237,4e-05,16.7452]
[1777501509143,35.17,75871.58,0.0,-0.92356,4e-05,16.52954]
[1777502072203,35.29,75916.56,0.0,-0.92128,4e-05,16.90614]
[1777503177917,35.21,75909.32,0.0,-0.9222,4e-05,16.74237]
[1777503196069,35.2,75897.88,0.0,-0.92264,4e-05,16.66754]
[1777504026863,35.21,75862.42,0.0,-0.92398,4e-05,16.43013]
[1777505306946,35.24,75714.15,0.0,-0.92909,3e-05,15.53539]
[1777505701358,35.29,75794.99,0.0,-0.92613,3e-05,16.04165]
[1777506815593,35.16,75799.2,0.0,-0.9269,3e-05,15.90272]
[1777507460083,35.04,75812.56,0.0,-0.92722,3e-05,15.84483]
[1777508212454,35.23,75714.19,0.0,-0.92958,3e-05,15.41992]
[1777508712952,35.29,75733.02,0.0,-0.92867,3e-05,15.57221]
[1777509046301,35.21,75833.65,0.0,-0.92576,3e-05,16.07389]
[1777509832861,34.92,76039.22,0.0,-0.92023,4e-05,17.01324]
[1777510073542,34.91,76185.0,0.0,-0.9148,4e-05,17.90783]
[1777510991028,34.76,76194.46,0.0,-0.91554,4e-05,17.78316]
[1777511400897,34.82,76238.25,0.0,-0.9135,4e-05,18.10944]
[1777512286119,34.88,76210.02,0.0,-0.91436,4e-05,17.95616]
[1777512714265,34.77,76371.44,0.0,-0.90864,4e-05,18.87576]
[1777513530031,34.81,76308.53,0.0,-0.91109,4e-05,18.47334]
[1777514073844,34.67,76373.4,0.0,-0.90946,4e-05,18.73279]
[1777514386055,34.76,76197.08,0.0,-0.91594,4e-05,17.67755]
[1777515421342,34.38,76292.62,0.0,-0.91477,4e-05,17.87182]
[1777516010498,34.44,76173.96,0.0,-0.91909,4e-05,17.15176]
[1777516293613,34.62,75664.76,0.0,-0.93587,3e-05,14.25499]
[1777516742844,34.71,75533.14,0.0,-0.93954,3e-05,13.58568]
[1777517350142,34.63,75573.04,0.0,-0.93884,3e-05,13.71033]
[1777517929204,34.54,75657.24,0.0,-0.93677,3e-05,14.08122]
[1777518115510,34.51,75706.55,0.0,-0.93542,3e-05,14.32091]
[1777518580793,34.29,75765.12,0.0,-0.93483,3e-05,14.42975]
[1777519719775,34.26,75813.61,0.0,-0.93359,3e-05,14.63919]
[1777519953413,34.19,75856.81,0.0,-0.9326,3e-05,14.81434]
[1777521263568,34.1,75953.69,0.0,-0.92999,3e-05,15.25987]
[1777521424698,34.12,75930.75,0.0,-0.93071,3e-05,15.13237]
[1777522548615,34.44,75744.06,0.0,-0.93521,3e-05,14.31944]
[1777523229444,34.58,75665.07,0.0,-0.93706,3e-05,13.979]
[1777523719900,34.69,75459.64,0.0,-0.94275,3e-05,12.94039]
[1777524112701,34.91,75422.9,0.0,-0.94271,3e-05,12.93787]
[1777524860046,34.93,75458.87,0.0,-0.94164,3e-05,13.12694]
[1777525462291,34.93,75534.08,0.0,-0.93946,3e-05,13.51759]
[1777526205505,34.81,75517.09,0.0,-0.94075,3e-05,13.27981]
[1777526862102,34.74,75284.06,0.0,-0.9479,3e-05,11.9549]
[1777527064565,34.87,75463.37,0.0,-0.94213,3e-05,13.01942]
[1777528220765,34.81,75635.16,0.0,-0.93736,3e-05,13.87236]
[1777528780743,34.92,75565.17,0.0,-0.93905,3e-05,13.56165]
[1777529439369,34.87,75579.12,0.0,-0.93896,3e-05,13.57389]
[1777530223852,34.87,75597.18,0.0,-0.93851,3e-05,13.64695]
[1777531056698,34.69,75773.6,0.0,-0.93404,3e-05,14.43713]
[1777531240984,34.7,75731.15,0.0,-0.93535,3e-05,14.20474]
[1777532092967,34.76,75722.66,0.0,-0.93541,3e-05,14.18488]
[1777532741549,34.63,75689.25,0.0,-0.9373,3e-05,13.84744]
[1777533715401,34.42,75781.54,0.0,-0.93568,3e-05,14.13363]
[1777534552275,34.33,75910.51,0.0,-0.93204,3e-05,14.76491]
[1777535406275,34.42,76118.29,0.0,-0.92431,4e-05,16.07089]
[1777536096197,34.61,76051.18,0.0,-0.92566,4e-05,15.83009]
[1777536107275,34.62,76025.68,0.0,-0.92652,4e-05,15.68357]
[1777537516179,34.6,76063.22,0.0,-0.92552,4e-05,15.83809]
[1777537597748,34.38,76054.33,0.0,-0.9272,4e-05,15.56189]
[1777538965317,33.83,76046.03,0.0,-0.93103,3e-05,14.91265]
[1777539679335,34.13,76025.06,0.0,-0.93002,4e-05,15.06917]
[1777540542439,33.99,76015.69,0.0,-0.93136,3e-05,14.83461]
[1777541157801,33.79,76048.41,0.0,-0.93147,3e-05,14.81686]
[1777541899018,33.39,76174.5,0.0,-0.92956,4e-05,15.15077]
[1777542394201,33.46,76040.31,0.0,-0.9339,3e-05,14.39337]
[1777542993694,33.45,76086.49,0.0,-0.93246,3e-05,14.63878]
[1777544035054,33.55,76067.52,0.0,-0.93268,3e-05,14.58584]
[1777544541686,33.52,75996.12,0.0,-0.93537,3e-05,14.11406]
[1777545540699,33.54,76033.73,0.0,-0.93411,3e-05,14.32488]
[1777546326220,33.63,75991.43,0.0,-0.93515,3e-05,14.13219]
[1777546725015,33.67,75968.58,0.0,-0.93577,3e-05,14.01906]
[1777547595152,33.82,76155.6,0.0,-0.92844,4e-05,15.26667]
[1777548032207,33.89,76089.25,0.0,-0.93051,4e-05,14.90859]
[1777549212508,34.25,75983.0,0.0,-0.9322,3e-05,14.59577]
[1777549713042,34.4,75946.14,0.0,-0.93264,3e-05,14.50945]
[1777550117880,34.3,75981.52,0.0,-0.9321,3e-05,14.60255]
[1777551422082,35.17,76148.06,0.0,-0.92106,4e-05,16.40484]
[1777551609397,35.22,76185.03,0.0,-0.9194,4e-05,16.67099]
[1777552429236,35.25,76302.6,0.0,-0.91476,4e-05,17.40396]
[1777553074827,35.39,76197.49,0.0,-0.91814,4e-05,16.85213]
[1777554291344,35.38,76277.52,0.0,-0.91526,4e-05,17.29816]
[1777554760638,35.42,76242.06,0.0,-0.91646,4e-05,17.10068]
[1777555059727,35.42,76268.16,0.0,-0.91552,4e-05,17.24572]
[1777555990216,35.54,76231.37,0.0,-0.91638,4e-05,17.09538]
[1777556167579,35.55,76224.3,0.0,-0.91661,4e-05,17.05544]
[1777556803217,35.15,76541.35,0.0,-0.90633,4e-05,18.66656]
[1777557007522,35.13,76399.57,0.0,-0.91243,4e-05,17.72109]
[1777557664376,35.09,76390.84,0.0,-0.91313,4e-05,17.60562]
[1777557877942,35.0,76461.99,0.0,-0.91085,4e-05,17.96229]
[1777558646551,35.14,76081.91,0.0,-0.92486,4e-05,15.70361]
[1777558952744,35.12,76178.24,0.0,-0.92147,4e-05,16.25528]
[1777559483532,34.93,76364.15,0.0,-0.91552,4e-05,17.21115]
[1777559865227,34.64,76190.48,0.0,-0.92408,4e-05,15.83462]
[1777560010276,34.65,76246.53,0.0,-0.92192,4e-05,16.18731]
[1777560757576,34.45,76342.44,0.0,-0.91961,4e-05,16.5595]
[1777561149334,34.42,76287.26,0.0,-0.92196,4e-05,16.17505]
[1777561534168,34.75,76183.79,0.0,-0.92396,4e-05,15.8335]
[1777562235147,34.93,76322.61,0.0,-0.91761,4e-05,16.84697]
[1777562986418,35.15,76439.77,0.0,-0.91163,4e-05,17.77189]
[1777563386276,35.19,76326.83,0.0,-0.91601,4e-05,17.07906]
[1777563740754,35.23,76374.37,0.0,-0.91391,4e-05,17.40295]
[1777564244283,35.35,76382.69,0.0,-0.91292,4e-05,17.5479]
[1777565182945,35.34,76409.74,0.0,-0.91201,4e-05,17.67826]
[1777565597867,35.39,76404.25,0.0,-0.91202,4e-05,17.67022]
[1777566802144,35.66,76299.79,0.0,-0.91471,4e-05,17.2251]
[1777567555564,35.69,76303.12,0.0,-0.91454,4e-05,17.24215]
[1777568292740,35.81,76221.11,0.0,-0.91711,4e-05,16.82453]
[1777568493155,35.85,76246.79,0.0,-0.91591,4e-05,17.0095]
[1777568944320,35.87,76276.26,0.0,-0.91473,4e-05,17.1896]
[1777569702676,35.86,76106.22,0.0,-0.92141,4e-05,16.11899]
[1777570247534,35.89,76195.19,0.0,-0.91797,4e-05,16.6619]
[1777571494371,35.56,76158.32,0.0,-0.92159,4e-05,16.07938]
[1777571683715,35.52,76210.89,0.0,-0.91985,4e-05,16.35723]
[1777572952602,35.26,76294.96,0.0,-0.91844,4e-05,16.57764]
[1777573003967,35.24,76370.55,0.0,-0.91554,4e-05,17.03394]
[1777574290054,35.18,76232.98,0.0,-0.92149,4e-05,16.0768]
[1777574885234,35.1,76321.82,0.0,-0.91867,4e-05,16.52373]
[1777575399839,35.02,76328.2,0.0,-0.91905,4e-05,16.46022]
[1777576391816,35.01,76426.28,0.0,-0.91535,4e-05,17.03133]
[1777577254903,34.95,76437.41,0.0,-0.91543,4e-05,17.01067]
[1777578052499,34.95,76434.52,0.0,-0.91571,4e-05,16.95772]
[1777578281101,34.89,76410.15,0.0,-0.91706,4e-05,16.74429]
[1777579003175,34.96,76362.13,0.0,-0.91864,4e-05,16.4847]
[1777579973212,35.23,76419.83,0.0,-0.91485,4e-05,17.05848]
[1777580495731,35.18,76425.45,0.0,-0.91501,4e-05,17.02891]
[1777580932790,35.24,76430.89,0.0,-0.91452,4e-05,17.09765]
[1777582438489,35.1,76491.72,0.0,-0.91314,4e-05,17.2966]
[1777582685230,35.07,76479.55,0.0,-0.91391,4e-05,17.17706]
[1777583650112,35.14,76456.14,0.0,-0.91458,4e-05,17.05806]
[1777584468843,35.23,76342.43,0.0,-0.91869,4e-05,16.40263]
[1777585975402,35.23,76230.32,0.0,-0.92323,4e-05,15.66318]
[1777586513195,35.41,76257.06,0.0,-0.9212,4e-05,15.97478]
[1777587575640,35.25,76369.39,0.0,-0.91805,4e-05,16.46583]
[1777587590744,35.24,76371.6,0.0,-0.91802,4e-05,16.47055]
[1777588481962,35.06,76310.29,0.0,-0.92168,4e-05,15.88737]
[1777590010699,35.35,76173.56,0.0,-0.92533,4e-05,15.27606]
[1777590109397,35.37,76201.48,0.0,-0.92418,4e-05,15.45858]
[1777591558575,34.81,76258.25,0.0,-0.92565,4e-05,15.22452]
[1777591973491,34.75,76281.23,0.0,-0.92524,4e-05,15.28808]
[1777593385453,34.74,76298.75,0.0,-0.92485,4e-05,15.33483]
[1777593938341,34.66,76415.36,0.0,-0.92096,4e-05,15.95192]
[1777594863831,34.48,76471.56,0.0,-0.92001,4e-05,16.0973]
[1777595496271,34.51,76501.26,0.0,-0.91877,4e-05,16.28362]
[1777595782271,34.52,76441.97,0.0,-0.92107,4e-05,15.91799]
[1777597157931,34.45,76373.18,0.0,-0.92445,4e-05,15.36717]
[1777597690665,34.42,76506.11,0.0,-0.91949,4e-05,16.14765]
[1777598319069,34.33,76573.64,0.0,-0.91746,4e-05,16.45973]
[1777599726934,34.52,76552.98,0.0,-0.91731,4e-05,16.45919]
[1777600108612,34.55,76650.78,0.0,-0.91314,4e-05,17.0952]
[1777601066324,36.64,76645.67,0.0,-0.90008,4e-05,18.94297]
[1777601479217,36.73,76647.22,0.0,-0.89954,4e-05,19.01202]
[1777602242577,36.74,76591.71,0.0,-0.90206,4e-05,18.63639]
[1777603568861,36.87,76538.67,0.0,-0.90381,4e-05,18.35985]
[1777604109627,36.86,76533.79,0.0,-0.90417,4e-05,18.29995]
[1777605532637,36.56,76837.8,0.0,-0.89269,5e-05,19.92799]
[1777605613280,36.43,77328.46,0.0,-0.86893,5e-05,23.0969]
[1777606237538,35.93,77174.5,0.0,-0.88054,5e-05,21.59451]
[1777606411120,35.92,77165.74,0.0,-0.88112,5e-05,21.51408]
[1777606822049,35.87,77054.97,0.0,-0.88711,5e-05,20.70338]
[1777607735520,35.7,77094.18,0.0,-0.88648,5e-05,20.78053]
[1777608346821,36.02,77078.7,0.0,-0.88522,5e-05,20.92964]
[1777609532143,36.36,77129.42,0.0,-0.88056,5e-05,21.52074]
[1777609820286,36.46,77004.07,0.0,-0.88624,5e-05,20.75278]
[1777611226747,36.76,77077.85,0.0,-0.88086,5e-05,21.43939]
[1777612113403,36.74,77165.73,0.0,-0.87672,5e-05,21.96956]
[1777612876745,36.72,77058.8,0.0,-0.8824,5e-05,21.21006]
[1777613283585,36.7,77108.22,0.0,-0.88016,5e-05,21.5014]
[1777614662274,36.47,77142.39,0.0,-0.88022,5e-05,21.47863]
[1777615298738,36.35,77136.48,0.0,-0.88144,5e-05,21.31097]
[1777616131552,36.39,77127.59,0.0,-0.88178,5e-05,21.25028]
[1777617024807,36.39,77121.22,0.0,-0.88231,5e-05,21.16675]
[1777617346049,36.39,77147.8,0.0,-0.88099,5e-05,21.33549]
[1777618138665,36.45,76948.13,0.0,-0.89066,5e-05,20.02097]
[1777618884931,36.25,76973.39,0.0,-0.8909,5e-05,19.98389]
[1777619507286,35.99,77054.15,0.0,-0.88884,5e-05,20.26511]
[1777620461989,35.6,76975.62,0.0,-0.89544,5e-05,19.35549]
[1777621487158,35.52,77000.84,0.0,-0.89491,5e-05,19.41685]
[1777621693606,35.53,77039.77,0.0,-0.89302,5e-05,19.67505]
[1777622591999,35.17,77092.83,0.0,-0.893,5e-05,19.67608]
[1777623347364,34.14,77284.34,0.0,-0.8907,5e-05,20.01748]
[1777623947617,33.74,77463.49,0.0,-0.88423,5e-05,20.89472]
[1777624708998,33.5,77425.1,0.0,-0.88811,5e-05,20.37043]
[1777626262892,33.39,77294.76,0.0,-0.89596,5e-05,19.27309]
[1777627121899,33.24,77332.38,0.0,-0.89532,5e-05,19.35392]
[1777627160173,33.24,77327.61,0.0,-0.89557,5e-05,19.31902]
[1777628772468,33.01,77244.49,0.0,-0.90163,5e-05,18.45079]
[1777628882247,33.04,77217.5,0.0,-0.90284,5e-05,18.27711]
[1777629990036,32.83,77232.95,0.0,-0.90372,5e-05,18.14219]
[1777630649656,32.67,77266.05,0.0,-0.90339,5e-05,18.18606]
[1777632124007,32.35,77260.52,0.0,-0.90616,5e-05,17.77569]
[1777632874321,31.96,77267.49,0.0,-0.90871,5e-05,17.40796]
[1777634008311,31.47,77310.08,0.0,-0.91034,5e-05,17.17075]
[1777634125129,31.42,77313.57,0.0,-0.91057,5e-05,17.1373]
[1777635077850,31.47,77400.52,0.0,-0.9061,5e-05,17.7727]
[1777636147333,31.45,77361.64,0.0,-0.9084,5e-05,17.4253]
[1777636687107,31.35,77438.72,0.0,-0.90536,5e-05,17.85987]
[1777637617660,31.73,77469.18,0.0,-0.90118,5e-05,18.42915]
[1777638097116,31.78,77713.62,0.0,-0.88766,6e-05,20.2753]
[1777638348706,31.75,77762.63,0.0,-0.88515,6e-05,20.60623]
[1777638857581,31.73,78016.56,0.0,-0.87018,6e-05,22.52139]
[1777639304781,31.18,77991.12,0.0,-0.8762,6e-05,21.77226]
[1777640174912,31.35,77931.84,0.0,-0.87862,6e-05,21.44189]
[1777640703691,31.39,78151.81,0.0,-0.86468,7e-05,23.1774]
[1777641073328,32.06,78220.79,0.0,-0.85493,7e-05,24.31409]
[1777642107631,31.02,78276.59,0.0,-0.85966,7e-05,23.77094]
[1777642254690,31.0,78239.11,0.0,-0.86232,7e-05,23.44803]
[1777642903328,31.78,78135.03,0.0,-0.86311,6e-05,23.31278]
[1777643078593,31.82,78169.17,0.0,-0.86061,7e-05,23.60847]
[1777643727134,31.62,78811.79,0.0,-0.81609,8e-05,28.51063]
[1777644000325,32.03,78706.17,0.0,-0.82109,8e-05,27.9782]
[1777644121212,32.11,78670.3,0.0,-0.82317,8e-05,27.75672]
[1777644907786,32.24,78641.26,0.0,-0.8245,7e-05,27.59605]
[1777645123307,32.27,78557.44,0.0,-0.83057,7e-05,26.94941]
[1777646058965,32.35,78205.86,0.0,-0.85471,7e-05,24.23006]
[1777646312762,32.41,78114.75,0.0,-0.86031,6e-05,23.56057]
[1777647035927,32.35,78280.68,0.0,-0.84987,7e-05,24.7701]
[1777647285705,32.32,78308.54,0.0,-0.84825,7e-05,24.95117]
[1777648126682,32.33,78202.95,0.0,-0.85552,7e-05,24.0948]
[1777648526501,32.3,78468.65,0.0,-0.83745,7e-05,26.13088]
[1777648918257,32.29,78449.01,0.0,-0.83908,7e-05,25.94464]
[1777649724953,32.34,78511.38,0.0,-0.83438,7e-05,26.43762]
[1777649904218,32.34,78638.92,0.0,-0.82498,7e-05,27.42932]
[1777650801643,32.13,78250.27,0.0,-0.85451,7e-05,24.16727]
[1777651191370,32.05,78430.22,0.0,-0.84274,7e-05,25.49996]
[1777651614350,31.92,78623.74,0.0,-0.82983,7e-05,26.89682]
[1777652490540,31.96,78322.94,0.0,-0.85124,7e-05,24.51677]
[1777652698018,31.94,78258.32,0.0,-0.85581,7e-05,23.98392]
[1777653062584,31.95,78273.62,0.0,-0.85481,7e-05,24.09286]
[1777653657794,31.92,78288.99,0.0,-0.85413,7e-05,24.161]
[1777654231828,32.03,78142.16,0.0,-0.86317,6e-05,23.07956]
[1777655046588,32.0,78184.35,0.0,-0.86082,7e-05,23.34592]
[1777655369863,32.1,78140.99,0.0,-0.86289,6e-05,23.08975]
[1777656236948,32.04,78225.48,0.0,-0.85803,7e-05,23.65016]
[1777656764648,32.18,78174.96,0.0,-0.86044,7e-05,23.35151]
[1777657774828,31.85,78439.79,0.0,-0.84512,7e-05,25.1031]
[1777658309697,31.71,78558.67,0.0,-0.83777,7e-05,25.9062]
[1777658402343,31.67,78536.86,0.0,-0.83973,7e-05,25.69183]
[1777659115352,31.43,78484.77,0.0,-0.8456,7e-05,25.0369]
[1777659607818,31.35,78550.69,0.0,-0.84153,7e-05,25.48006]
[1777660706588,31.25,78500.79,0.0,-0.84621,7e-05,24.94224]
[1777661257455,31.16,78417.27,0.0,-0.85299,7e-05,24.16558]
[1777662176939,31.09,78457.4,0.0,-0.85094,7e-05,24.38319]
[1777662259522,31.07,78417.97,0.0,-0.85389,7e-05,24.04557]
[1777663654309,31.05,78402.31,0.0,-0.85545,7e-05,23.83733]
[1777663960467,31.11,78331.99,0.0,-0.85993,7e-05,23.30805]
[1777664707702,31.42,78337.25,0.0,-0.85725,7e-05,23.59588]
[1777665599051,31.35,78334.47,0.0,-0.85815,7e-05,23.47568]
[1777666399652,31.65,78269.41,0.0,-0.86039,7e-05,23.18793]
[1777666797448,31.75,78164.47,0.0,-0.86664,7e-05,22.43341]
[1777667496371,31.68,78113.42,0.0,-0.87067,6e-05,21.93524]
[1777668337457,31.75,77971.26,0.0,-0.87917,6e-05,20.86408]
[1777669052218,31.74,77847.75,0.0,-0.88681,6e-05,19.87604]
[1777669670863,31.64,77902.03,0.0,-0.88447,6e-05,20.1712]
[1777670240875,31.66,77944.31,0.0,-0.88186,6e-05,20.4936]
[1777671666865,31.17,78109.67,0.0,-0.8758,6e-05,21.24522]
[1777671837067,31.05,78096.09,0.0,-0.87762,6e-05,21.01936]
[1777672699096,30.72,78160.63,0.0,-0.87629,6e-05,21.18142]
[1777673447370,30.66,78249.2,0.0,-0.87123,7e-05,21.79111]
[1777674245986,30.64,78374.53,0.0,-0.86307,7e-05,22.75284]
[1777675129171,30.62,78210.15,0.0,-0.87448,7e-05,21.36326]
[1777676600471,30.69,78116.79,0.0,-0.88025,6e-05,20.61844]
[1777677106006,30.61,78133.35,0.0,-0.87996,6e-05,20.64769]
[1777677537008,30.58,78063.23,0.0,-0.88462,6e-05,20.05122]
[1777679370938,30.91,78124.6,0.0,-0.87861,6e-05,20.76666]
[1777679527026,30.91,78130.92,0.0,-0.87822,6e-05,20.81167]
[1777681085068,30.86,78162.94,0.0,-0.87694,6e-05,20.94363]
[1777681488886,30.85,78292.74,0.0,-0.86859,7e-05,21.94996]
[1777682878604,30.86,78275.98,0.0,-0.86997,7e-05,21.75806]
[1777683557364,30.85,78280.14,0.0,-0.86987,7e-05,21.75724]
[1777684183776,30.93,78318.94,0.0,-0.8668,7e-05,22.10807]
[1777684753767,30.91,78275.4,0.0,-0.86998,7e-05,21.71948]
[1777685966259,30.9,78311.63,0.0,-0.86797,7e-05,21.93735]
[1777687186787,30.92,78283.62,0.0,-0.8699,7e-05,21.68168]
[1777687782994,30.83,78311.7,0.0,-0.86892,7e-05,21.791]
[1777688500048,30.79,78294.5,0.0,-0.87055,7e-05,21.58375]
[1777689935172,30.94,78343.99,0.0,-0.86635,7e-05,22.04895]
[1777690337005,30.99,78392.86,0.0,-0.86264,7e-05,22.4727]
[1777691043984,31.09,78317.0,0.0,-0.86722,7e-05,21.92006]
[1777692117489,31.19,78267.68,0.0,-0.87001,7e-05,21.56625]
[1777692765032,31.1,78349.35,0.0,-0.86538,7e-05,22.10193]
[1777694189433,31.08,78371.6,0.0,-0.86428,7e-05,22.20372]
[1777694716813,31.08,78355.3,0.0,-0.86551,7e-05,22.04919]
[1777695899096,31.19,78242.0,0.0,-0.87252,7e-05,21.19418]
[1777696566063,31.19,78255.22,0.0,-0.87181,7e-05,21.2665]
[1777698062265,31.36,78124.72,0.0,-0.87931,6e-05,20.32561]
[1777698390561,31.41,78140.89,0.0,-0.87797,6e-05,20.48219]
[1777699028026,31.6,78060.39,0.0,-0.88166,6e-05,20.01094]
[1777700170009,31.7,78112.71,0.0,-0.87789,6e-05,20.44942]
[1777700938440,31.48,78181.14,0.0,-0.87545,6e-05,20.73795]
[1777702435888,31.45,78193.31,0.0,-0.87519,6e-05,20.74163]
[1777703327116,31.8,78117.09,0.0,-0.87759,6e-05,20.42354]
[1777704631314,31.74,78260.62,0.0,-0.86909,7e-05,21.41345]
[1777705644442,31.61,78289.72,0.0,-0.86835,7e-05,21.48527]
[1777706573967,31.61,78301.54,0.0,-0.86779,7e-05,21.532]
[1777707068430,31.74,78280.44,0.0,-0.8683,7e-05,21.459]
[1777708057384,31.95,78202.44,0.0,-0.8721,7e-05,20.98686]
[1777709411100,31.84,78212.15,0.0,-0.87264,7e-05,20.90163]
[1777710133938,31.81,78259.32,0.0,-0.86987,7e-05,21.21392]
[1777711457243,31.72,78310.09,0.0,-0.8675,7e-05,21.4661]
[1777711812978,31.74,78310.21,0.0,-0.86741,7e-05,21.46895]
[1777712979884,31.66,78287.89,0.0,-0.86985,7e-05,21.16475]
[1777714215652,31.35,78226.56,0.0,-0.87662,7e-05,20.35245]
[1777714932673,31.26,78299.08,0.0,-0.87274,7e-05,20.8017]
[1777716152216,31.14,78283.29,0.0,-0.87497,7e-05,20.51676]
[1777717100112,31.12,78282.3,0.0,-0.87541,7e-05,20.44885]
[1777717834979,31.22,78223.1,0.0,-0.87873,6e-05,20.03397]
[1777719006186,31.33,78244.96,0.0,-0.87667,7e-05,20.25494]
[1777719948849,31.5,78174.1,0.0,-0.88021,6e-05,19.80828]
[1777720988095,31.58,78184.73,0.0,-0.87917,6e-05,19.91206]
[1777722049525,31.37,78139.19,0.0,-0.88395,6e-05,19.31983]
[1777723334576,31.59,78122.42,0.0,-0.88358,6e-05,19.33578]
[1777724006265,31.64,78135.79,0.0,-0.88257,6e-05,19.44427]
[1777724769728,31.56,78205.29,0.0,-0.87891,6e-05,19.87278]
[1777726600547,31.31,78190.35,0.0,-0.88223,6e-05,19.44665]
[1777726764693,31.31,78198.93,0.0,-0.88175,6e-05,19.50268]
[1777727769725,31.32,78341.55,0.0,-0.87247,7e-05,20.58043]
[1777729059766,31.55,78294.56,0.0,-0.8742,7e-05,20.34601]
[1777730334704,31.55,78356.28,0.0,-0.87031,7e-05,20.77181]
[1777731111424,31.48,78316.17,0.0,-0.87374,7e-05,20.36184]
[1777732291448,31.64,78379.4,0.0,-0.86855,7e-05,20.93074]
[1777732394168,31.63,78398.62,0.0,-0.86734,7e-05,21.06706]
[1777733630842,31.51,78393.7,0.0,-0.86891,7e-05,20.86678]
[1777734711435,31.53,78406.77,0.0,-0.86813,7e-05,20.93302]
[1777735758755,31.56,78354.94,0.0,-0.87166,7e-05,20.50896]
[1777736498983,31.53,78391.0,0.0,-0.86967,7e-05,20.72129]
[1777738017628,31.52,78446.75,0.0,-0.86621,7e-05,21.0822]
[1777738382179,31.52,78523.97,0.0,-0.86082,7e-05,21.67306]
[1777739163687,31.63,78488.5,0.0,-0.86274,7e-05,21.44144]
[1777740285832,31.93,78424.41,0.0,-0.86519,7e-05,21.13705]
[1777741057974,31.99,78447.47,0.0,-0.86333,7e-05,21.32545]
[1777742413558,32.13,78423.42,0.0,-0.86422,7e-05,21.19562]
[1777743262501,32.12,78439.91,0.0,-0.86337,7e-05,21.27185]
[1777745274602,32.24,78336.35,0.0,-0.87013,7e-05,20.47203]
[1777745549539,32.34,78317.16,0.0,-0.87068,7e-05,20.40088]
[1777747354179,32.22,78402.54,0.0,-0.86629,7e-05,20.85938]
[1777747772131,32.25,78429.58,0.0,-0.86425,7e-05,21.07522]
[1777748932221,32.41,78425.59,0.0,-0.86358,7e-05,21.11993]
[1777750606967,32.83,78438.42,0.0,-0.85997,7e-05,21.46507]
[1777750969790,32.77,78507.19,0.0,-0.85564,7e-05,21.9229]
[1777752752247,32.88,78435.04,0.0,-0.86038,7e-05,21.37279]
[1777753346446,32.97,78422.68,0.0,-0.86071,7e-05,21.32311]
[1777755511266,33.13,78436.57,0.0,-0.85908,7e-05,21.44544]
[1777756143046,33.13,78494.73,0.0,-0.85514,7e-05,21.85111]
[1777757600927,33.19,78521.86,0.0,-0.85309,7e-05,22.03237]
[1777757884969,32.69,79075.45,0.0,-0.81345,9e-05,25.88274]
[1777758702778,32.43,78759.14,0.0,-0.84146,8e-05,23.2169]
[1777759275794,32.49,78762.3,0.0,-0.84086,8e-05,23.26163]
[1777759811548,32.52,78707.16,0.0,-0.84503,8e-05,22.8297]
[1777760411737,32.52,78655.44,0.0,-0.84914,8e-05,22.3972]
[1777761590009,32.67,78652.24,0.0,-0.84853,8e-05,22.42781]
[1777762262774,32.72,78744.68,0.0,-0.84131,8e-05,23.13858]
[1777763216448,32.58,78691.46,0.0,-0.84668,8e-05,22.58067]
[1777764030158,32.53,78704.1,0.0,-0.84638,8e-05,22.59525]
[1777765589112,32.68,78649.32,0.0,-0.84974,8e-05,22.2124]
[1777766046306,32.79,78641.2,0.0,-0.84962,7e-05,22.21072]
[1777767329274,32.97,78526.06,0.0,-0.8571,7e-05,21.40185]
[1777767822029,33.01,78561.82,0.0,-0.85434,7e-05,21.67716]
[1777768557168,32.88,78634.43,0.0,-0.85019,7e-05,22.09145]
[1777769506530,32.89,78492.93,0.0,-0.86067,7e-05,20.97876]
[1777770313176,33.13,78343.79,0.0,-0.86945,7e-05,20.00696]
[1777771356798,33.35,78230.23,0.0,-0.87571,7e-05,19.28381]
[1777771974889,33.33,78231.05,0.0,-0.87594,7e-05,19.24667]
[1777773503596,33.44,78243.43,0.0,-0.87473,7e-05,19.34908]
[1777774202505,33.39,78253.41,0.0,-0.87464,7e-05,19.34513]
[1777774437198,33.57,78138.38,0.0,-0.88081,6e-05,18.63913]
[1777775568143,33.93,78131.24,0.0,-0.87901,6e-05,18.81185]
[1777776398945,34.05,78118.97,0.0,-0.87916,6e-05,18.77504]
[1777777930695,34.02,78124.96,0.0,-0.87936,6e-05,18.72327]
[1777778960055,34.01,78121.22,0.0,-0.87999,6e-05,18.63213]
[1777780327504,34.04,78179.02,0.0,-0.87644,6e-05,19.0031]
[1777780420319,34.04,78188.53,0.0,-0.87588,6e-05,19.06259]
[1777781834080,34.19,78150.42,0.0,-0.87764,6e-05,18.83492]
[1777782879560,34.12,78190.54,0.0,-0.87584,6e-05,19.01479]
[1777784035703,34.12,78155.6,0.0,-0.87838,6e-05,18.70871]
[1777785516073,34.22,78212.88,0.0,-0.87437,7e-05,19.12058]
[1777786360732,34.12,78210.28,0.0,-0.87547,7e-05,18.98441]
[1777787253985,34.15,78197.82,0.0,-0.87632,6e-05,18.8722]
[1777788322576,34.3,78166.67,0.0,-0.87754,6e-05,18.7119]
[1777789608790,34.43,78063.74,0.0,-0.88348,6e-05,18.01585]
[1777790492804,34.43,78110.25,0.0,-0.88088,6e-05,18.2912]
[1777791681139,34.1,78319.74,0.0,-0.86987,7e-05,19.48411]
[1777792668073,33.68,78315.68,0.0,-0.87353,7e-05,19.07893]
[1777793576689,33.48,78387.22,0.0,-0.87032,7e-05,19.41104]
[1777794301766,33.56,78361.03,0.0,-0.87179,7e-05,19.2362]
[1777795957265,34.26,78426.12,0.0,-0.86268,7e-05,20.1453]
[1777796336047,34.31,78454.29,0.0,-0.8604,7e-05,20.37152]
[1777797423728,34.38,78406.14,0.0,-0.86358,7e-05,20.01627]
[1777798605817,34.42,78394.05,0.0,-0.86452,7e-05,19.8908]
[1777800022757,33.81,78405.52,0.0,-0.8685,7e-05,19.45869]
[1777801033943,33.68,78511.39,0.0,-0.86229,7e-05,20.08718]
[1777801244526,33.57,78547.01,0.0,-0.86068,7e-05,20.25083]
[1777803241502,32.93,78472.29,0.0,-0.87135,7e-05,19.10936]
[1777803886998,32.98,78447.87,0.0,-0.87285,7e-05,18.93347]
[1777804778215,32.96,78431.95,0.0,-0.87434,7e-05,18.75436]
[1777806212291,33.14,78408.06,0.0,-0.87504,7e-05,18.64354]
[1777807636262,33.65,78504.81,0.0,-0.86499,7e-05,19.66171]
[1777808373481,33.63,78552.63,0.0,-0.86186,7e-05,19.96574]
[1777808859889,33.63,78764.05,0.0,-0.84616,8e-05,21.50938]
[1777809332272,33.68,78677.66,0.0,-0.85257,8e-05,20.87322]
[1777810426032,34.0,78859.49,0.0,-0.83637,8e-05,22.3823]
[1777811347469,33.98,78782.83,0.0,-0.84285,8e-05,21.7542]
[1777812342449,34.56,78765.91,0.0,-0.84023,8e-05,21.95967]
[1777813087642,34.65,78722.29,0.0,-0.84315,8e-05,21.6649]
[1777814653577,34.48,78675.79,0.0,-0.8484,8e-05,21.13035]
[1777815096694,34.66,78642.43,0.0,-0.84977,7e-05,20.98176]
[1777816404869,34.83,78649.98,0.0,-0.84837,8e-05,21.08091]
[1777816945666,34.8,78707.51,0.0,-0.84438,8e-05,21.44842]
[1777817657650,34.8,78724.78,0.0,-0.84326,8e-05,21.53572]
[1777818806735,35.29,78698.85,0.0,-0.8421,8e-05,21.60357]
[1777819597246,35.5,78702.61,0.0,-0.84059,8e-05,21.71752]
[1777820778528,35.78,78791.83,0.0,-0.83204,8e-05,22.46057]
[1777821459552,35.86,78757.49,0.0,-0.83436,8e-05,22.23084]
[1777823039334,36.03,78697.18,0.0,-0.8383,8e-05,21.82714]
[1777823761399,35.95,78667.06,0.0,-0.84138,8e-05,21.52663]
[1777824348500,35.97,78685.48,0.0,-0.84001,8e-05,21.63699]
[1777825845960,35.93,78677.54,0.0,-0.84138,8e-05,21.47393]
[1777826115853,35.94,78782.98,0.0,-0.83324,8e-05,22.20711]
[1777827636479,36.09,78628.29,0.0,-0.84456,7e-05,21.12864]
[1777828484526,36.06,78697.1,0.0,-0.83982,8e-05,21.54609]
[1777828908488,36.09,78714.76,0.0,-0.83842,8e-05,21.66196]
[1777830367707,35.97,78774.31,0.0,-0.83506,8e-05,21.93072]
[1777831700107,36.16,78691.18,0.0,-0.84055,8e-05,21.39407]
[1777832162375,36.19,78647.15,0.0,-0.84383,8e-05,21.07945]
[1777833249076,36.07,78693.7,0.0,-0.84149,8e-05,21.27026]
[1777834699294,36.26,78742.81,0.0,-0.83691,8e-05,21.64327]
[1777835435464,36.2,78721.25,0.0,-0.83921,8e-05,21.4163]
[1777836756755,36.25,78726.36,0.0,-0.83888,8e-05,21.41068]
[1777837506036,36.13,78805.4,0.0,-0.8338,8e-05,21.84768]
[1777838222044,36.16,78785.6,0.0,-0.83542,8e-05,21.68469]
[1777839425481,36.06,78749.42,0.0,-0.83932,8e-05,21.30602]
[1777840153822,35.79,78894.09,0.0,-0.82997,8e-05,22.12028]
[1777840837471,35.61,78994.33,0.0,-0.82326,8e-05,22.67976]
[1777841522298,35.7,78897.81,0.0,-0.83076,8e-05,22.01634]
[1777842775073,35.21,79023.66,0.0,-0.82426,8e-05,22.55067]
[1777843872990,35.38,78930.27,0.0,-0.83113,8e-05,21.92719]
[1777844225462,35.52,78907.04,0.0,-0.83213,8e-05,21.82702]
[1777844854735,35.96,78759.84,0.0,-0.84093,8e-05,21.01919]
[1777845610072,35.84,78867.12,0.0,-0.83356,8e-05,21.65725]
[1777846164124,35.79,78963.32,0.0,-0.82626,8e-05,22.27232]
[1777846599395,35.54,79261.9,0.0,-0.80241,9e-05,24.19935]
[1777847064709,35.43,79013.32,0.0,-0.82497,8e-05,22.36496]
[1777847568280,35.09,79050.52,0.0,-0.82439,8e-05,22.40698]
[1777847740676,35.19,79163.99,0.0,-0.81393,9e-05,23.26204]
[1777848449491,35.24,79345.33,0.0,-0.79749,9e-05,24.52761]
[1777849236018,35.75,79162.43,0.0,-0.81063,9e-05,23.46895]
[1777849890701,35.95,79109.42,0.0,-0.81408,9e-05,23.17009]
[1777850496968,35.89,78967.33,0.0,-0.82665,8e-05,22.11314]
[1777850798145,36.03,78733.58,0.0,-0.84449,8e-05,20.54082]
[1777851144577,36.1,78739.84,0.0,-0.84361,8e-05,20.61058]
[1777851965377,36.2,78537.14,0.0,-0.85833,7e-05,19.22206]
[1777852641140,36.25,78574.03,0.0,-0.85556,7e-05,19.4668]
[1777853240408,36.36,78577.25,0.0,-0.85472,7e-05,19.52845]
[1777853772164,36.37,78498.85,0.0,-0.86052,7e-05,18.96518]
[1777854364403,36.72,78334.59,0.0,-0.86982,7e-05,18.03573]
[1777854790458,36.8,78426.67,0.0,-0.86307,7e-05,18.68544]
[1777855403709,36.7,78390.17,0.0,-0.86645,7e-05,18.3444]
[1777856203322,36.44,78523.74,0.0,-0.85908,7e-05,19.04093]
[1777856681699,36.43,78457.61,0.0,-0.86405,7e-05,18.55288]
[1777857533687,36.23,78493.65,0.0,-0.86311,7e-05,18.62826]
[1777858237632,36.17,78718.1,0.0,-0.8472,8e-05,20.09746]
[1777858709169,36.35,78840.06,0.0,-0.83656,8e-05,21.02569]
[1777858887451,36.27,78899.51,0.0,-0.83241,8e-05,21.38096]
[1777859692200,36.55,79243.07,0.0,-0.80153,9e-05,23.83838]
[1777859810129,36.61,79368.45,0.0,-0.78978,9e-05,24.70414]
[1777860105386,37.36,79635.56,0.0,-0.75983,0.0001,26.72019]
[1777860556712,37.33,79839.25,0.0,-0.74001,0.0001,27.92368]
[1777860974715,37.61,79909.12,0.0,-0.73141,0.0001,28.39868]
[1777861479333,38.55,79756.3,0.0,-0.74138,0.0001,27.78199]
[1777861852960,38.58,79771.57,0.0,-0.7398,0.0001,27.8611]
[1777862540972,38.66,80227.02,0.0,-0.69322,0.00011,30.29755]
[1777862748444,38.44,80097.36,0.0,-0.70798,0.0001,29.5698]
[1777863097942,38.31,80208.72,0.0,-0.69707,0.00011,30.09627]
[1777863597487,38.5,80168.23,0.0,-0.7005,0.0001,29.90759]
[1777863885649,38.17,80129.61,0.0,-0.70635,0.0001,29.61166]
[1777864481901,38.21,80340.17,0.0,-0.68388,0.00011,30.65322]
[1777864866753,38.25,80252.37,0.0,-0.6932,0.00011,30.21031]
[1777865292761,37.98,80055.1,0.0,-0.71551,0.0001,29.09128]
[1777866203228,37.57,79947.89,0.0,-0.72922,0.0001,28.32432]
[1777866539602,37.33,80219.96,0.0,-0.70185,0.00011,29.74434]
[1777867433944,37.5,80399.75,0.0,-0.68156,0.00011,30.64616]
[1777867830729,37.3,80399.46,0.0,-0.68266,0.00011,30.58604]
[1777868462355,37.24,80451.53,0.0,-0.6773,0.00011,30.79285]
[1777869005213,36.77,80339.3,0.0,-0.69236,0.00011,30.10629]
[1777869897488,36.16,80322.37,0.0,-0.69769,0.00011,29.82952]
[1777870304848,36.22,80345.84,0.0,-0.69484,0.00011,29.94562]
[1777870809897,36.03,80312.14,0.0,-0.6998,0.00011,29.6943]
[1777871915720,35.86,80115.82,0.0,-0.72298,0.00011,28.47515]
[1777872150360,35.97,80038.27,0.0,-0.7308,0.00011,28.03958]
[1777873102089,35.86,80036.22,0.0,-0.73202,0.00011,27.93751]
[1777873649956,35.56,80028.0,0.0,-0.73486,0.00011,27.76301]
[1777875010506,35.41,79924.67,0.0,-0.74737,0.00011,26.9895]
[1777875610773,35.43,79790.64,0.0,-0.76158,0.0001,26.0966]
[1777875991517,35.62,79557.75,0.0,-0.78396,0.0001,24.59932]
[1777876904938,35.96,79750.16,0.0,-0.76271,0.0001,25.96688]
[1777877476942,35.65,79910.02,0.0,-0.74823,0.00011,26.8422]
[1777878296722,35.34,79887.41,0.0,-0.75287,0.00011,26.53829]
[1777878970445,35.21,79911.42,0.0,-0.75137,0.00011,26.60727]
[1777879350127,35.26,79862.31,0.0,-0.75641,0.00011,26.28657]
[1777880655270,35.72,79756.21,0.0,-0.76495,0.0001,25.69594]
[1777881151762,35.6,79764.59,0.0,-0.76501,0.0001,25.67514]
[1777881903091,35.25,79632.49,0.0,-0.78107,0.0001,24.60363]
[1777882587886,34.8,79760.05,0.0,-0.77129,0.0001,25.23858]
[1777883223331,34.33,79710.57,0.0,-0.77991,0.0001,24.65529]
[1777884107525,33.61,79751.98,0.0,-0.78097,0.00011,24.56752]
[1777885071339,33.99,79773.58,0.0,-0.77629,0.00011,24.83842]
[1777885634270,34.08,79734.24,0.0,-0.77999,0.0001,24.57134]
[1777886195191,34.19,79737.12,0.0,-0.77917,0.0001,24.60285]
[1777886841700,34.18,79785.46,0.0,-0.77435,0.00011,24.90028]
[1777887805439,34.0,79866.92,0.0,-0.76717,0.00011,25.33163]
[1777888750064,33.85,79831.82,0.0,-0.77238,0.00011,24.96682]
[1777889104651,34.46,79236.61,0.0,-0.82715,9e-05,20.98358]
[1777889482520,36.18,78706.15,0.0,-0.85913,8e-05,18.20579]
[1777889781729,37.99,78683.43,0.0,-0.84875,8e-05,19.0826]
[1777889873400,37.99,78572.29,0.0,-0.85702,7e-05,18.34666]
[1777890173664,38.45,78459.29,0.0,-0.86229,7e-05,17.85124]
[1777890684444,38.84,78513.65,0.0,-0.85607,7e-05,18.39404]
[1777890957459,38.56,78985.67,0.0,-0.82139,8e-05,21.29711]
[1777891529625,38.59,78935.44,0.0,-0.82557,8e-05,20.95039]
[1777892200373,38.33,78902.15,0.0,-0.83021,8e-05,20.56156]
[1777892583091,38.26,78982.64,0.0,-0.8242,8e-05,21.03284]
[1777893008079,38.02,79043.02,0.0,-0.82092,8e-05,21.28276]
[1777893521681,37.61,79122.8,0.0,-0.81696,9e-05,21.58051]
[1777894417017,37.47,78907.05,0.0,-0.83636,8e-05,20.01298]
[1777894777582,37.49,78799.79,0.0,-0.84498,8e-05,19.27929]
[1777895702082,37.49,78851.7,0.0,-0.8412,8e-05,19.57368]
[1777896211737,37.42,78831.2,0.0,-0.84348,8e-05,19.36802]
[1777896663972,37.29,78778.06,0.0,-0.8487,8e-05,18.91312]
[1777897534151,36.83,78990.19,0.0,-0.83502,8e-05,20.04572]
[1777897914830,36.77,78944.02,0.0,-0.83941,8e-05,19.67467]
[1777898963263,36.81,79030.49,0.0,-0.83236,8e-05,20.22181]
[1777899624469,36.85,78775.08,0.0,-0.85306,8e-05,18.46417]
[1777900113478,37.04,78832.3,0.0,-0.84742,8e-05,18.93198]
[1777900541546,36.91,78929.65,0.0,-0.84063,8e-05,19.49432]
[1777901482188,37.12,78967.42,0.0,-0.83649,8e-05,19.80555]
[1777901751133,37.07,79074.63,0.0,-0.82787,9e-05,20.48981]
[1777902065397,36.95,78941.93,0.0,-0.83997,8e-05,19.50576]
[1777902914373,36.82,78745.9,0.0,-0.85675,8e-05,18.05207]
[1777903301096,36.79,78800.91,0.0,-0.85285,8e-05,18.38267]
[1777903854043,36.58,78702.9,0.0,-0.86199,8e-05,17.56525]
[1777903965868,36.56,78878.25,0.0,-0.84852,8e-05,18.74139]
[1777904660797,36.33,79295.47,0.0,-0.81443,9e-05,21.44722]
[1777905006300,36.6,79254.03,0.0,-0.81651,9e-05,21.27489]
[1777905280267,36.76,79292.48,0.0,-0.81202,9e-05,21.59631]
[1777905956049,36.94,79676.67,0.0,-0.77404,0.0001,24.17619]
[1777906266420,36.84,80291.36,0.0,-0.70814,0.00012,27.80891]
[1777906618043,36.86,80202.56,0.0,-0.71829,0.00011,27.30092]
[1777906872973,37.02,80226.58,0.0,-0.71474,0.00011,27.46311]
[1777907046270,37.12,80247.75,0.0,-0.71186,0.00011,27.59389]
[1777907658795,37.31,79974.11,0.0,-0.74127,0.00011,26.04718]
[1777908096021,37.24,79530.63,0.0,-0.78742,0.0001,23.22083]
[1777908302619,37.26,79503.29,0.0,-0.79001,0.0001,23.04023]
[1777908555537,37.53,79766.55,0.0,-0.76212,0.0001,24.80585]
[1777909024947,37.42,79584.56,0.0,-0.78134,0.0001,23.58649]
[1777909252567,37.37,79608.95,0.0,-0.77933,0.0001,23.70929]
[1777909738993,37.29,79779.82,0.0,-0.7627,0.0001,24.73025]
[1777910000979,37.27,79725.43,0.0,-0.76848,0.0001,24.36944]
[1777910190345,37.07,79963.8,0.0,-0.74469,0.00011,25.76171]
[1777910542858,37.01,79953.73,0.0,-0.74627,0.00011,25.66046]
[1777911033479,37.35,79727.0,0.0,-0.7682,0.0001,24.34443]
[1777911484717,37.71,79853.85,0.0,-0.75302,0.0001,25.22621]
[1777911764802,37.6,80279.01,0.0,-0.70724,0.00011,27.6043]
[1777912344968,37.81,80221.94,0.0,-0.71272,0.00011,27.31766]
[1777912814305,38.09,80271.46,0.0,-0.7058,0.00011,27.61962]
[1777912998599,38.18,80247.52,0.0,-0.70808,0.00011,27.50414]
[1777913837080,38.24,79983.33,0.0,-0.73703,0.00011,26.01326]
[1777914023899,38.16,80004.39,0.0,-0.73527,0.00011,26.10172]
[1777914674594,38.07,80357.88,0.0,-0.69666,0.00011,27.95353]
[1777915321232,38.0,80446.46,0.0,-0.68699,0.00012,28.34252]
[1777916092663,38.04,80297.77,0.0,-0.70415,0.00011,27.55428]
[1777916605313,38.19,80269.68,0.0,-0.70668,0.00011,27.41465]
[1777917208072,38.18,80531.53,0.0,-0.67668,0.00012,28.677]
[1777917646723,37.97,80309.3,0.0,-0.70366,0.00011,27.51003]
[1777918097947,37.86,80312.1,0.0,-0.70409,0.00011,27.47368]
[1777918835137,36.92,80213.49,0.0,-0.72077,0.00011,26.66399]
[1777919444471,37.02,80213.34,0.0,-0.72041,0.00011,26.65445]
[1777920144385,36.86,80195.42,0.0,-0.7236,0.00011,26.47122]
[1777920856410,36.91,79999.07,0.0,-0.74564,0.00011,25.28622]
[1777921377673,36.83,80029.98,0.0,-0.74291,0.00011,25.41446]
[1777921927951,36.49,80035.2,0.0,-0.74462,0.00011,25.30583]
[1777922677213,36.53,79922.74,0.0,-0.75704,0.00011,24.57742]
[1777923278449,36.7,79935.27,0.0,-0.75487,0.00011,24.67486]
[1777924124380,36.37,80006.25,0.0,-0.7494,0.00011,24.95523]
[1777924924019,36.43,79942.51,0.0,-0.75639,0.00011,24.5291]
[1777925104294,36.51,79960.24,0.0,-0.75398,0.00011,24.65752]
[1777926075142,36.72,79876.92,0.0,-0.76213,0.00011,24.14749]
[1777926655208,36.73,79982.83,0.0,-0.75068,0.00011,24.7762]
[1777927665306,37.2,79901.86,0.0,-0.75704,0.00011,24.36929]
[1777928599847,36.89,80022.15,0.0,-0.74606,0.00011,24.95011]
[1777929815446,37.48,80176.95,0.0,-0.7256,0.00011,25.95013]
[1777930661378,37.18,80234.01,0.0,-0.72104,0.00012,26.14203]
[1777931557704,36.94,80286.47,0.0,-0.71652,0.00012,26.32322]
[1777932082182,36.92,80320.84,0.0,-0.71274,0.00012,26.47925]
[1777932477175,36.94,80255.82,0.0,-0.72045,0.00012,26.09649]
[1777933657434,36.99,80257.91,0.0,-0.72038,0.00012,26.04734]
[1777934340220,37.29,80113.75,0.0,-0.73556,0.00011,25.26015]
[1777935312029,37.62,80045.09,0.0,-0.74168,0.00011,24.89605]
[1777935897141,38.79,79934.26,0.0,-0.74722,0.00011,24.55637]
[1777936922422,39.07,79899.67,0.0,-0.74971,0.00011,24.3749]
[1777937531780,39.31,79846.51,0.0,-0.75412,0.0001,24.10372]
[1777938113872,39.41,79779.77,0.0,-0.76069,0.0001,23.70813]
[1777939162264,39.34,79810.61,0.0,-0.75831,0.0001,23.80322]
[1777939556127,39.33,79977.45,0.0,-0.74088,0.00011,24.73244]
[1777940630778,39.97,79855.47,0.0,-0.75065,0.0001,24.1564]
[1777941189695,40.04,79968.16,0.0,-0.73856,0.00011,24.77328]
[1777941959130,39.74,80054.6,0.0,-0.73119,0.00011,25.11804]
[1777942542250,39.48,80119.76,0.0,-0.72566,0.00011,25.36824]
[1777942971246,39.29,80093.18,0.0,-0.72978,0.00011,25.15116]
[1777944074992,38.78,80185.1,0.0,-0.72265,0.00011,25.4578]
[1777944760818,38.62,80169.94,0.0,-0.72553,0.00011,25.29087]
[1777945123870,38.4,80234.52,0.0,-0.71946,0.00012,25.56706]
[1777946140581,38.63,80303.74,0.0,-0.71052,0.00012,25.92776]
[1777947188942,39.08,80408.39,0.0,-0.69632,0.00012,26.48922]
[1777948025804,39.04,80477.74,0.0,-0.68856,0.00012,26.7676]
[1777948311824,39.11,80475.13,0.0,-0.68862,0.00012,26.75009]
[1777949267606,38.84,80629.85,0.0,-0.67143,0.00012,27.36408]
[1777949679485,38.93,80549.06,0.0,-0.68104,0.00012,26.98399]
[1777950704687,38.79,80575.49,0.0,-0.67882,0.00012,27.02159]
[1777951229353,39.02,80773.34,0.0,-0.65344,0.00013,27.88767]
[1777952042089,39.07,80805.99,0.0,-0.64941,0.00013,27.9749]
[1777952360736,39.07,80989.86,0.0,-0.62611,0.00013,28.64441]
[1777952482239,39.11,80963.88,0.0,-0.62933,0.00013,28.54968]
[1777953179175,38.84,80838.16,0.0,-0.64656,0.00013,28.0096]
[1777953529652,38.81,80868.05,0.0,-0.64298,0.00013,28.10175]
[1777954333329,39.09,80774.87,0.0,-0.65389,0.00013,27.71681]
[1777954931542,39.22,80833.88,0.0,-0.64612,0.00013,27.93159]
[1777955607291,39.18,80736.69,0.0,-0.65865,0.00012,27.49618]
[1777956441751,39.26,80772.66,0.0,-0.65408,0.00013,27.60344]
[1777957251439,39.2,80823.0,0.0,-0.64823,0.00013,27.74775]
[1777957708222,39.23,80881.3,0.0,-0.64083,0.00013,27.95135]
[1777958100996,39.36,80857.15,0.0,-0.64351,0.00013,27.84833]
[1777958618777,39.36,80931.31,0.0,-0.63422,0.00013,28.09244]
[1777958965574,39.17,81014.17,0.0,-0.62427,0.00013,28.35079]
[1777959464684,38.97,81068.2,0.0,-0.61803,0.00013,28.48486]
[1777959675263,38.99,81154.38,0.0,-0.60669,0.00013,28.74759]
[1777959863530,39.01,81052.26,0.0,-0.62008,0.00013,28.41368]
[1777960147527,38.84,80939.71,0.0,-0.63543,0.00013,27.98578]
[1777960843440,38.71,80967.18,0.0,-0.63252,0.00013,28.0317]
[1777961353020,38.64,80914.99,0.0,-0.6397,0.00013,27.80258]
[1777962188897,38.73,80830.24,0.0,-0.65058,0.00013,27.42947]
[1777963017712,38.41,80821.05,0.0,-0.65336,0.00013,27.30244]
[1777963883778,38.26,80873.82,0.0,-0.64731,0.00013,27.44966]
[1777964171795,38.36,80893.76,0.0,-0.64437,0.00013,27.52194]
[1777965176815,38.49,80948.63,0.0,-0.63694,0.00013,27.68461]
[1777965611864,38.41,80978.23,0.0,-0.63341,0.00013,27.76244]
[1777966045918,38.67,81049.26,0.0,-0.62317,0.00013,28.01185]
[1777966636865,38.76,81093.61,0.0,-0.61711,0.00013,28.13164]
[1777967048980,38.74,81015.02,0.0,-0.62773,0.00013,27.83785]
[1777967823947,38.67,80830.52,0.0,-0.6525,0.00013,27.0814]
[1777968792371,38.39,80868.9,0.0,-0.64887,0.00013,27.14697]
[1777969569822,38.21,80858.2,0.0,-0.65125,0.00013,27.03519]
[1777970196643,37.72,80819.36,0.0,-0.65868,0.00013,26.77131]
[1777970715854,37.38,80739.98,0.0,-0.67095,0.00013,26.3397]
[1777971860883,37.11,80708.79,0.0,-0.67673,0.00013,26.082]
[1777972707807,37.03,80644.05,0.0,-0.686,0.00013,25.70153]
[1777973533591,36.85,80689.58,0.0,-0.68113,0.00013,25.84199]
[1777974096763,36.96,80575.37,0.0,-0.69593,0.00013,25.24927]
[1777974622436,37.07,80553.85,0.0,-0.69839,0.00013,25.12729]
[1777975884297,36.55,80697.42,0.0,-0.68242,0.00014,25.68111]
[1777976673803,36.47,80716.82,0.0,-0.68048,0.00014,25.7101]
[1777978033341,37.13,80819.77,0.0,-0.66378,0.00014,26.20976]
[1777978663800,37.78,80797.6,0.0,-0.66412,0.00013,26.15768]
[1777978883347,37.71,80815.34,0.0,-0.66209,0.00014,26.2151]
[1777979860202,37.46,80874.46,0.0,-0.65545,0.00014,26.37498]
[1777980451334,37.43,80911.03,0.0,-0.65073,0.00014,26.48767]
[1777981398621,37.53,81018.23,0.0,-0.6357,0.00014,26.86919]
[1777981796806,37.56,80977.27,0.0,-0.64141,0.00014,26.688]
[1777982677652,37.61,80965.84,0.0,-0.64306,0.00014,26.59222]
[1777982911624,37.65,81037.62,0.0,-0.63298,0.00014,26.85677]
[1777983635207,38.11,81063.95,0.0,-0.62781,0.00014,26.9484]
[1777983963593,38.16,81183.82,0.0,-0.61092,0.00014,27.3375]
[1777984274218,38.18,81233.09,0.0,-0.60397,0.00014,27.47243]
[1777985102865,38.47,81297.52,0.0,-0.5942,0.00014,27.62126]
[1777985340730,38.4,81188.67,0.0,-0.60983,0.00014,27.28327]
[1777986134059,38.64,81415.14,0.0,-0.57731,0.00014,27.86345]
[1777986342754,38.76,81482.56,0.0,-0.56748,0.00014,28.00033]
[1777986574638,38.88,81613.14,0.0,-0.54866,0.00014,28.22718]
[1777986717617,38.95,81579.73,0.0,-0.55333,0.00014,28.16596]
[1777987249383,38.54,81597.52,0.0,-0.55154,0.00014,28.15726]
[1777987347097,38.55,81646.81,0.0,-0.54441,0.00014,28.23193]
[1777987541687,38.6,81421.49,0.0,-0.57675,0.00014,27.78998]
[1777987841966,38.61,81364.71,0.0,-0.58489,0.00014,27.63547]
[1777988111647,38.6,81398.62,0.0,-0.58012,0.00014,27.70358]
[1777988428967,38.46,81259.81,0.0,-0.60033,0.00014,27.31285]
[1777988593521,38.35,81358.81,0.0,-0.58654,0.00014,27.56654]
[1777988771930,38.36,81463.03,0.0,-0.57154,0.00014,27.8034]
[1777988968031,38.37,81568.39,0.0,-0.55629,0.00015,28.00281]
[1777989405272,37.62,81157.51,0.0,-0.61785,0.00014,26.87826]
[1777989617002,37.41,81193.7,0.0,-0.61336,0.00015,26.97307]
[1777990042072,37.45,81280.1,0.0,-0.60074,0.00015,27.21952]
[1777990400612,37.46,81329.26,0.0,-0.59358,0.00015,27.33951]
[1777990592754,37.57,81036.15,0.0,-0.63573,0.00014,26.36437]
[1777990673436,37.57,81178.95,0.0,-0.61526,0.00014,26.86803]
[1777991060658,37.57,81176.76,0.0,-0.61565,0.00014,26.83876]
[1777991115187,37.42,81273.16,0.0,-0.60212,0.00015,27.13028]
[1777991618993,37.15,81375.32,0.0,-0.58788,0.00015,27.374]
[1777991853329,37.08,81298.79,0.0,-0.59952,0.00015,27.14065]
[1777992111743,36.52,81182.32,0.0,-0.6187,0.00015,26.71554]
[1777992465205,36.16,81102.06,0.0,-0.63208,0.00015,26.36933]
[1777992810274,35.95,81260.07,0.0,-0.60908,0.00015,26.89866]
[1777993247083,35.8,81243.79,0.0,-0.61221,0.00015,26.80408]
[1777993467779,35.56,81320.17,0.0,-0.60125,0.00016,27.02671]
[1777993802133,35.6,81360.43,0.0,-0.59496,0.00016,27.12869]
[1777994116150,35.71,81542.22,0.0,-0.56631,0.00016,27.58067]
[1777994462905,36.44,81509.22,0.0,-0.5699,0.00015,27.5051]
[1777994764038,36.61,81567.47,0.0,-0.56063,0.00015,27.61371]
[1777994907027,36.66,81507.0,0.0,-0.56982,0.00015,27.48047]
[1777995304947,36.75,81591.15,0.0,-0.5568,0.00015,27.62925]
[1777995869936,36.77,81571.06,0.0,-0.55992,0.00015,27.55821]
[1777996254476,36.86,81571.1,0.0,-0.55981,0.00015,27.53439]
[1777996725811,36.64,81499.81,0.0,-0.5713,0.00015,27.3496]
[1777997149652,36.56,81532.08,0.0,-0.56657,0.00015,27.39263]
[1777997224549,36.54,81571.65,0.0,-0.56051,0.00015,27.46992]
[1777997700463,36.26,81409.9,0.0,-0.58628,0.00015,27.05557]
[1777998169136,36.01,81475.65,0.0,-0.57679,0.00016,27.18466]
[1777998748232,35.91,81287.83,0.0,-0.60647,0.00015,26.61409]
[1777999028209,35.81,81200.49,0.0,-0.62035,0.00015,26.29168]
[1777999402177,35.86,81067.07,0.0,-0.64063,0.00015,25.76222]
[1777999817840,35.77,81154.21,0.0,-0.62785,0.00015,26.06822]
[1778000259956,35.66,81221.36,0.0,-0.61801,0.00016,26.27462]
[1778000719172,35.69,81299.44,0.0,-0.60586,0.00016,26.51359]
[1778001325527,35.62,81295.76,0.0,-0.60681,0.00016,26.45957]
[1778001674205,35.72,81408.88,0.0,-0.58878,0.00016,26.78272]
[1778002150207,35.81,81391.58,0.0,-0.59136,0.00016,26.70808]
[1778002818972,35.93,81241.55,0.0,-0.61466,0.00016,26.20278]
[1778003365938,35.64,81324.99,0.0,-0.60266,0.00016,26.42495]
[1778004225843,35.41,81274.95,0.0,-0.61156,0.00016,26.19015]
[1778004538163,35.44,81381.63,0.0,-0.59457,0.00016,26.51044]
[1778004962022,35.98,81502.39,0.0,-0.57395,0.00016,26.82504]
[1778005393048,36.13,81428.33,0.0,-0.58539,0.00016,26.61825]
[1778005871382,35.82,81407.42,0.0,-0.58966,0.00016,26.51822]
[1778006721362,35.77,81447.81,0.0,-0.58353,0.00016,26.57229]
[1778007221131,35.74,81367.68,0.0,-0.59656,0.00016,26.312]
[1778007518968,35.77,81467.57,0.0,-0.58055,0.00016,26.57]
[1778008457549,35.77,81389.38,0.0,-0.59327,0.00016,26.30077]
[1778008684502,35.69,81499.7,0.0,-0.57579,0.00016,26.57516]
[1778009757582,35.58,81537.1,0.0,-0.57018,0.00016,26.59143]
[1778009947885,35.5,81463.19,0.0,-0.58245,0.00016,26.3966]
[1778010203995,35.41,81559.74,0.0,-0.56694,0.00016,26.61102]
[1778010987077,34.41,81569.26,0.0,-0.56772,0.00017,26.55727]
[1778011127555,34.44,81558.16,0.0,-0.56956,0.00017,26.52108]
[1778011721837,34.59,81641.38,0.0,-0.55528,0.00017,26.66266]
[1778011899848,34.63,81633.24,0.0,-0.55661,0.00017,26.63631]
[1778012625950,34.5,81573.64,0.0,-0.5671,0.00017,26.46245]
[1778012966490,34.2,81510.69,0.0,-0.57857,0.00017,26.28195]
[1778013629432,34.57,81573.92,0.0,-0.56705,0.00017,26.40376]
[1778013808439,34.64,81644.07,0.0,-0.55503,0.00017,26.53935]
[1778014960508,34.67,81596.58,0.0,-0.56323,0.00017,26.3676]
[1778015183486,34.57,81685.05,0.0,-0.54838,0.00017,26.5246]
[1778015758486,34.4,81591.08,0.0,-0.56491,0.00017,26.29925]
[1778016249399,34.12,81524.04,0.0,-0.57717,0.00017,26.10141]
[1778016510907,33.94,81495.88,0.0,-0.58254,0.00017,26.00551]
[1778017206358,34.32,81363.31,0.0,-0.60425,0.00017,25.57819]
[1778017539691,34.32,81349.87,0.0,-0.60659,0.00017,25.51042]
[1778017980786,34.32,81435.05,0.0,-0.59224,0.00017,25.7513]
[1778018508486,34.28,81461.94,0.0,-0.58791,0.00017,25.79198]
[1778018953636,34.45,81382.35,0.0,-0.60106,0.00017,25.53275]
[1778019003025,34.45,81398.44,0.0,-0.59835,0.00017,25.57947]
[1778019651541,34.2,81329.92,0.0,-0.61097,0.00017,25.29635]
[1778020082006,34.37,81470.7,0.0,-0.58651,0.00017,25.71839]
[1778020494460,34.28,81126.43,0.0,-0.64507,0.00017,24.45009]
[1778021013297,34.83,80949.48,0.0,-0.67138,0.00016,23.66285]
[1778021573271,35.03,81258.6,0.0,-0.62057,0.00017,24.97159]
[1778021589388,35.11,81199.68,0.0,-0.62995,0.00016,24.75697]
[1778021883484,35.38,81087.68,0.0,-0.64715,0.00016,24.30587]
[1778022688161,35.6,81170.53,0.0,-0.63319,0.00016,24.61192]
[1778022982333,36.26,81120.96,0.0,-0.63863,0.00016,24.45553]
[1778024094139,37.04,80820.9,0.0,-0.6817,0.00015,23.14286]
[1778024805184,37.23,80868.78,0.0,-0.67398,0.00015,23.34639]
[1778025612921,37.21,80876.93,0.0,-0.67318,0.00015,23.32698]
[1778026083374,37.31,81060.16,0.0,-0.64506,0.00015,24.09849]
[1778026589919,37.35,81219.97,0.0,-0.62018,0.00016,24.6634]
[1778026694778,37.41,81102.27,0.0,-0.63838,0.00015,24.23187]
[1778027824609,37.1,80990.55,0.0,-0.65731,0.00015,23.66678]
[1778028353324,36.86,80887.91,0.0,-0.67435,0.00015,23.13584]
[1778028816591,36.93,80953.83,0.0,-0.66414,0.00015,23.41371]
[1778029652492,36.68,81096.6,0.0,-0.64323,0.00016,23.93603]
[1778030291996,36.69,81228.52,0.0,-0.6223,0.00016,24.39428]
[1778030615388,36.92,81185.29,0.0,-0.62854,0.00016,24.23106]
[1778030885145,36.92,81235.62,0.0,-0.62054,0.00016,24.39393]
[1778031130367,36.84,81198.47,0.0,-0.62688,0.00016,24.24007]
[1778031842854,36.75,81273.64,0.0,-0.61531,0.00016,24.4461]
[1778032289195,36.79,81373.07,0.0,-0.59905,0.00016,24.73253]
[1778032418922,36.84,81402.62,0.0,-0.59409,0.00016,24.80769]
[1778032892489,36.61,81277.57,0.0,-0.61548,0.00016,24.37639]
[1778033450194,36.28,81300.96,0.0,-0.61289,0.00017,24.39738]
[1778034232017,36.24,81243.23,0.0,-0.62282,0.00016,24.14173]
[1778034716110,35.89,81075.96,0.0,-0.65181,0.00016,23.41681]
[1778035635676,35.89,81200.62,0.0,-0.63166,0.00017,23.86097]
[1778036069717,35.89,81248.09,0.0,-0.62389,0.00017,24.009]
[1778036221068,35.93,81276.67,0.0,-0.61901,0.00017,24.10159]
[1778037061689,36.06,81344.05,0.0,-0.60752,0.00017,24.27747]
[1778037295794,35.91,81380.21,0.0,-0.60192,0.00017,24.36685]
[1778037933391,35.86,81688.91,0.0,-0.54893,0.00017,25.05496]
[1778038122165,35.93,81578.13,0.0,-0.56808,0.00017,24.83097]
[1778038844304,36.02,81554.45,0.0,-0.57214,0.00017,24.73125]
[1778039160537,35.88,81499.9,0.0,-0.58198,0.00017,24.57463]
[1778040102176,35.86,81517.59,0.0,-0.5792,0.00017,24.55268]
[1778040595671,36.08,81511.3,0.0,-0.57984,0.00017,24.51117]
[1778040675199,36.26,81524.66,0.0,-0.57711,0.00017,24.54523]
[1778041672187,36.52,81483.8,0.0,-0.58374,0.00017,24.38161]
[1778041824497,36.56,81348.08,0.0,-0.6067,0.00017,23.988]
[1778042800125,36.18,81330.14,0.0,-0.61127,0.00017,23.83794]
[1778043112405,36.27,81335.14,0.0,-0.61022,0.00017,23.83836]
[1778043379334,36.12,81296.6,0.0,-0.61737,0.00017,23.68321]
[1778043989638,36.0,81293.22,0.0,-0.61857,0.00017,23.62125]
[1778044650442,36.11,81254.45,0.0,-0.625,0.00017,23.44407]
[1778045102186,36.21,81228.32,0.0,-0.62926,0.00017,23.32048]
[1778045569096,36.25,81171.63,0.0,-0.63882,0.00017,23.07162]
[1778046030033,35.88,81056.32,0.0,-0.65982,0.00017,22.51732]
[1778046989034,36.07,81239.78,0.0,-0.62853,0.00017,23.21911]
[1778047205280,36.09,81284.63,0.0,-0.62086,0.00017,23.36605]
[1778047983747,35.81,81213.0,0.0,-0.6345,0.00017,23.02291]
[1778048005373,35.78,81220.86,0.0,-0.63324,0.00017,23.05159]
[1778048512214,35.58,81230.98,0.0,-0.63247,0.00017,23.03557]
[1778049373232,35.61,81347.2,0.0,-0.61238,0.00018,23.39696]
[1778049721034,36.0,81396.08,0.0,-0.60265,0.00018,23.54955]
[1778050465118,36.39,81425.8,0.0,-0.5965,0.00017,23.60482]
[1778050835008,36.38,81453.44,0.0,-0.59183,0.00018,23.65259]
[1778051693432,36.16,81427.97,0.0,-0.59718,0.00018,23.51108]
[1778051841496,35.92,81451.31,0.0,-0.59375,0.00018,23.56005]
[1778052706632,35.64,81450.42,0.0,-0.59501,0.00018,23.4811]
[1778052865600,35.44,81438.64,0.0,-0.59775,0.00018,23.42913]
[1778054103796,34.96,81320.32,0.0,-0.62109,0.00018,22.91961]
[1778054415030,34.92,81336.69,0.0,-0.61838,0.00018,22.95407]
[1778054873557,35.39,81559.89,0.0,-0.57638,0.00018,23.60982]
[1778055422091,35.21,81485.6,0.0,-0.59062,0.00018,23.3707]
[1778056102873,34.78,81516.84,0.0,-0.58624,0.00019,23.39359]
[1778056442352,34.72,81719.43,0.0,-0.5483,0.00019,23.81369]
[1778056468693,34.8,81760.63,0.0,-0.54037,0.00019,23.87881]
[1778056671942,34.74,81731.92,0.0,-0.54593,0.00019,23.81741]
[1778057084561,34.47,81659.42,0.0,-0.56031,0.00019,23.6518]
[1778057362052,34.44,81608.3,0.0,-0.57017,0.00019,23.52335]
[1778057501123,34.49,81734.05,0.0,-0.54608,0.00019,23.75827]
[1778057633181,34.48,81862.64,0.0,-0.5214,0.00019,23.91271]
[1778057654963,34.47,81864.55,0.0,-0.52104,0.00019,23.9144]
[1778057828453,34.88,81902.79,0.0,-0.51341,0.00019,23.93267]
[1778058001134,35.44,81917.19,0.0,-0.51035,0.00019,23.92962]
[1778060023213,35.5,81907.08,0.0,-0.51234,0.00019,23.77861]
[1778060160446,36.13,81878.64,0.0,-0.51722,0.00019,23.75105]
[1778060190678,36.2,81902.39,0.0,-0.51278,0.00018,23.7679]
[1778060398815,36.39,81974.52,0.0,-0.49941,0.00018,23.78391]
[1778060556039,36.61,81995.65,0.0,-0.49549,0.00018,23.7757]
[1778060796116,37.29,81875.77,0.0,-0.51692,0.00018,23.704]
[1778060933587,37.5,81777.55,0.0,-0.53433,0.00018,23.60057]
[1778061397712,37.58,81949.46,0.0,-0.50359,0.00018,23.70289]
[1778061591898,37.48,81965.5,0.0,-0.50076,0.00018,23.69557]
[1778061826500,37.54,81994.51,0.0,-0.49556,0.00018,23.68535]
[1778062169539,37.86,81972.96,0.0,-0.49934,0.00018,23.65907]
[1778062478205,38.31,82096.18,0.0,-0.4776,0.00018,23.63149]
[1778062511146,38.31,82032.76,0.0,-0.48872,0.00018,23.64108]
[1778062770670,38.39,82113.34,0.0,-0.47461,0.00017,23.60859]
[1778063047600,38.62,82138.9,0.0,-0.47024,0.00017,23.57646]
[1778063205987,38.63,82172.9,0.0,-0.46433,0.00017,23.54453]
[1778063629694,38.72,82170.31,0.0,-0.4648,0.00017,23.5161]
[1778063787440,38.92,82244.05,0.0,-0.45221,0.00017,23.45088]
[1778063885874,39.0,82247.96,0.0,-0.4516,0.00017,23.43905]
[1778064222290,39.23,82277.62,0.0,-0.44672,0.00017,23.38473]
[1778064254635,39.24,82249.78,0.0,-0.45148,0.00017,23.41284]
[1778064394840,39.25,82244.53,0.0,-0.45236,0.00017,23.40469]
[1778064818529,39.27,82274.32,0.0,-0.44725,0.00017,23.3449]
[1778064927646,39.35,82307.34,0.0,-0.44171,0.00017,23.3043]
[1778065240304,39.4,82276.65,0.0,-0.44694,0.00017,23.31289]
[1778065386582,39.4,82337.75,0.0,-0.43654,0.00017,23.23163]
[1778065995937,39.91,82378.07,0.0,-0.43036,0.00017,23.13892]
[1778066142464,39.98,82434.14,0.0,-0.42108,0.00017,23.03938]
[1778066224230,40.01,82423.74,0.0,-0.42285,0.00017,23.0527]
[1778066433717,40.16,82556.05,0.0,-0.40127,0.00016,22.78966]
[1778066452119,40.13,82664.92,0.0,-0.38353,0.00016,22.53395]
[1778066574900,40.25,82804.86,0.0,-0.36152,0.00016,22.14061]
[1778066604657,40.27,82803.36,0.0,-0.36182,0.00016,22.14638]
[1778066829155,40.25,82672.14,0.0,-0.38256,0.00016,22.49358]
[1778066873873,40.23,82654.5,0.0,-0.38533,0.00016,22.5328]
[1778067269824,40.06,82679.53,0.0,-0.38074,0.00016,22.43383]
[1778067403866,39.98,82741.4,0.0,-0.37051,0.00016,22.24707]
[1778067707722,39.91,82554.34,0.0,-0.40069,0.00016,22.69126]
[1778067781834,39.59,82490.67,0.0,-0.41059,0.00017,22.80809]
[1778067931450,39.5,82470.85,0.0,-0.41372,0.00017,22.83484]
[1778068089960,39.44,82528.82,0.0,-0.40383,0.00017,22.70418]
[1778068192318,39.42,82512.36,0.0,-0.40652,0.00017,22.72887]
[1778068407499,39.56,82533.58,0.0,-0.40321,0.00017,22.67512]
[1778068713076,39.93,82512.26,0.0,-0.40742,0.00017,22.70266]
[1778068933869,40.2,82458.24,0.0,-0.41687,0.00017,22.79745]
[1778069149237,40.21,82343.4,0.0,-0.43603,0.00017,22.95555]
[1778069388494,40.38,82351.2,0.0,-0.4349,0.00017,22.92955]
[1778069431078,40.4,82317.11,0.0,-0.44063,0.00017,22.968]
[1778069685035,40.54,82218.41,0.0,-0.45732,0.00017,23.04739]
[1778069735929,40.6,82215.34,0.0,-0.45788,0.00017,23.0456]
[1778069940689,40.78,82280.9,0.0,-0.44704,0.00017,22.97552]
[1778070005275,40.8,82263.4,0.0,-0.44997,0.00017,22.98826]
[1778070320268,41.13,82433.51,0.0,-0.4222,0.00016,22.75401]
[1778070368261,41.09,82417.86,0.0,-0.4247,0.00016,22.77337]
[1778070724098,41.13,82349.02,0.0,-0.43602,0.00017,22.8434]
[1778071015494,41.03,82386.21,0.0,-0.42968,0.00017,22.76969]
[1778071259279,41.01,82329.13,0.0,-0.43907,0.00017,22.82626]
[1778071604367,40.94,82312.13,0.0,-0.44176,0.00017,22.81849]
[1778071782384,40.82,82359.79,0.0,-0.43364,0.00017,22.74487]
[1778072152196,40.45,82177.84,0.0,-0.46392,0.00017,22.89296]
[1778072259989,40.37,82259.54,0.0,-0.44993,0.00017,22.81961]
[1778072437706,40.34,82145.68,0.0,-0.46933,0.00017,22.88796]
[1778072465933,40.17,82095.98,0.0,-0.47781,0.00017,22.90644]
[1778072609320,40.02,82172.87,0.0,-0.46448,0.00017,22.86345]
[1778072762977,39.86,82056.72,0.0,-0.48455,0.00017,22.89154]
[1778072840954,39.83,81986.64,0.0,-0.49677,0.00017,22.88396]
[1778072917608,39.65,81904.25,0.0,-0.51127,0.00018,22.8437]
[1778073024318,39.58,82069.25,0.0,-0.48232,0.00018,22.87192]
[1778073089957,39.55,82096.2,0.0,-0.47758,0.00018,22.8613]
[1778073229288,39.46,82114.95,0.0,-0.47425,0.00018,22.84163]
[1778073374799,39.44,82075.6,0.0,-0.48117,0.00018,22.84395]
[1778073590435,39.29,82034.57,0.0,-0.4884,0.00018,22.83051]
[1778073684155,39.1,82011.39,0.0,-0.49253,0.00018,22.82525]
[1778073784869,39.0,82042.46,0.0,-0.48698,0.00018,22.81682]
[1778073919985,38.82,81964.1,0.0,-0.50106,0.00018,22.79817]
[1778074025045,38.79,81886.82,0.0,-0.51499,0.00018,22.75177]
[1778074241256,38.6,81851.23,0.0,-0.52158,0.00018,22.70683]
[1778074260710,38.6,81886.25,0.0,-0.51523,0.00018,22.73325]
[1778074397990,38.62,81998.9,0.0,-0.49484,0.00018,22.77029]
[1778074465898,38.6,81977.82,0.0,-0.49866,0.00018,22.76174]
[1778074503148,38.57,82009.24,0.0,-0.49297,0.00018,22.76259]
[1778074661409,38.48,81883.76,0.0,-0.5158,0.00018,22.70006]
[1778074688321,38.48,81807.55,0.0,-0.52967,0.00018,22.63396]
[1778074799316,38.44,81855.99,0.0,-0.5209,0.00018,22.67007]
[1778074929468,38.36,81861.9,0.0,-0.5199,0.00018,22.6657]
[1778075185145,38.07,81738.04,0.0,-0.54294,0.00018,22.51047]
[1778075247786,38.09,81625.25,0.0,-0.56356,0.00018,22.31851]
[1778075418384,37.19,81648.44,0.0,-0.56104,0.00019,22.334]
[1778075542301,36.85,81731.31,0.0,-0.54603,0.00019,22.46236]
[1778075647536,36.63,81696.61,0.0,-0.55301,0.00019,22.39475]
[1778075792516,36.55,81673.09,0.0,-0.55768,0.00019,22.3382]
[1778076066505,36.52,81599.99,0.0,-0.57173,0.00019,22.17121]
[1778076342544,36.18,81344.53,0.0,-0.62105,0.00019,21.40244]
[1778076446369,36.16,81136.24,0.0,-0.65948,0.00018,20.56853]
[1778076581390,36.15,81379.14,0.0,-0.61476,0.00019,21.50061]
[1778076958163,36.04,81510.31,0.0,-0.59032,0.00019,21.86692]
[1778077029437,35.97,81406.12,0.0,-0.61041,0.00019,21.5475]
[1778077175294,35.9,81479.94,0.0,-0.59661,0.00019,21.75772]
[1778077497418,35.93,81598.72,0.0,-0.5737,0.00019,22.0447]
[1778077630715,35.92,81685.61,0.0,-0.55682,0.0002,22.21543]
[1778077861806,36.08,81710.62,0.0,-0.55171,0.0002,22.24357]
[1778077931152,36.08,81717.73,0.0,-0.55034,0.0002,22.25095]
[1778078258651,36.14,81685.13,0.0,-0.55666,0.00019,22.16745]
[1778078379248,35.98,81724.47,0.0,-0.54928,0.0002,22.22439]
[1778078555772,35.98,81658.26,0.0,-0.56227,0.0002,22.09079]
[1778078739773,35.98,81935.33,0.0,-0.50783,0.0002,22.42177]
[1778078815890,36.55,81856.53,0.0,-0.52285,0.00019,22.36323]
[1778079060402,36.58,81723.51,0.0,-0.54862,0.00019,22.17934]
[1778079151723,36.66,81616.11,0.0,-0.56917,0.00019,21.97096]
[1778079530745,36.76,81510.9,0.0,-0.58912,0.00019,21.69362]
[1778079691910,36.8,81530.43,0.0,-0.58535,0.00019,21.73204]
[1778080156024,36.76,81503.04,0.0,-0.59082,0.00019,21.626]
[1778080223665,36.78,81530.48,0.0,-0.58556,0.00019,21.69412]
[1778080669454,36.19,81658.97,0.0,-0.56222,0.0002,21.93478]
[1778080828769,35.75,81703.83,0.0,-0.55424,0.0002,22.00291]
[1778080998322,35.58,81761.05,0.0,-0.54314,0.0002,22.08045]
[1778081549274,35.53,81644.17,0.0,-0.56672,0.0002,21.82733]
[1778081699762,35.55,81710.11,0.0,-0.55354,0.0002,21.94218]
[1778082014627,35.58,81489.76,0.0,-0.59735,0.0002,21.39923]
[1778082190827,35.6,81500.78,0.0,-0.59517,0.0002,21.41833]
[1778082402152,35.61,81734.1,0.0,-0.54877,0.0002,21.92819]
[1778082776252,35.58,81707.87,0.0,-0.55417,0.0002,21.85529]
[1778083023896,35.59,81699.46,0.0,-0.55589,0.0002,21.82169]
[1778083281751,35.49,81686.32,0.0,-0.55878,0.0002,21.77704]
[1778083762342,35.36,81765.3,0.0,-0.54311,0.0002,21.87238]
[1778083771338,35.37,81811.78,0.0,-0.53363,0.0002,21.93516]
[1778084060011,35.31,81739.56,0.0,-0.54848,0.0002,21.80857]
[1778084276370,35.26,81758.4,0.0,-0.54477,0.0002,21.81925]
[1778084571465,35.07,81521.11,0.0,-0.59349,0.0002,21.2676]
[1778084826612,34.99,81550.56,0.0,-0.58786,0.0002,21.32809]
[1778085076034,34.91,81491.62,0.0,-0.6001,0.0002,21.13551]
[1778085583340,34.8,81603.44,0.0,-0.57779,0.00021,21.39858]
[1778085688351,34.79,81658.3,0.0,-0.56652,0.00021,21.52054]
[1778086072514,34.99,81640.95,0.0,-0.56976,0.00021,21.45359]
[1778086294628,34.95,81749.32,0.0,-0.54751,0.00021,21.64317]
[1778086667977,34.84,81663.35,0.0,-0.56564,0.00021,21.45214]
[1778086941436,34.72,81525.17,0.0,-0.59453,0.00021,21.08002]
[1778087350276,34.7,81661.81,0.0,-0.56643,0.00021,21.39416]
[1778087664664,34.67,81669.91,0.0,-0.56487,0.00021,21.38731]
[1778087974537,34.32,81455.95,0.0,-0.61048,0.00021,20.7566]
[1778088083296,34.14,81508.28,0.0,-0.60021,0.00021,20.91396]
[1778088779421,33.73,81464.93,0.0,-0.61096,0.00021,20.69335]
[1778089420753,33.7,81463.4,0.0,-0.61164,0.00021,20.63321]
[1778089701322,33.62,81423.76,0.0,-0.6204,0.00021,20.46617]
[1778089971678,33.66,81420.8,0.0,-0.62103,0.00021,20.43266]
[1778090669572,33.31,81389.42,0.0,-0.6293,0.00021,20.23433]
[1778090814593,33.26,81438.01,0.0,-0.61925,0.00021,20.40351]
[1778091097617,33.14,81371.71,0.0,-0.63398,0.00021,20.11033]
[1778091304204,33.16,81464.17,0.0,-0.61419,0.00022,20.45445]
[1778091600861,33.05,81475.34,0.0,-0.6123,0.00022,20.46371]
[1778092344839,33.04,81426.26,0.0,-0.6233,0.00022,20.22152]
[1778092458352,33.05,81379.13,0.0,-0.63343,0.00021,20.02433]
[1778093022562,33.44,81353.77,0.0,-0.63752,0.00021,19.89826]
[1778093175022,33.23,81399.44,0.0,-0.62871,0.00021,20.05959]
[1778093789682,32.97,81376.58,0.0,-0.63501,0.00022,19.89668]
[1778093884848,32.89,81373.82,0.0,-0.63601,0.00022,19.86868]
[1778094149313,32.96,81345.96,0.0,-0.64182,0.00021,19.73488]
[1778094589322,32.79,81312.77,0.0,-0.64996,0.00021,19.53059]
[1778095114008,32.45,81241.75,0.0,-0.66708,0.00021,19.10619]
[1778096036474,32.16,81257.35,0.0,-0.6658,0.00022,19.07349]
[1778096320485,32.09,81351.49,0.0,-0.6457,0.00022,19.49595]
[1778096626077,32.25,81458.2,0.0,-0.62139,0.00023,19.93409]
[1778097059684,32.32,81439.29,0.0,-0.62556,0.00022,19.82862]
[1778097569245,32.27,81435.38,0.0,-0.62687,0.00022,19.76919]
[1778097791700,32.15,81517.22,0.0,-0.60889,0.00023,20.05225]
[1778098072076,32.31,81563.7,0.0,-0.59781,0.00023,20.19203]
[1778098699265,32.6,81642.43,0.0,-0.57911,0.00023,20.38245]
[1778098971182,32.62,81561.38,0.0,-0.59772,0.00023,20.12212]
[1778099264759,32.53,81644.1,0.0,-0.57909,0.00023,20.33539]
[1778099538063,32.53,81391.03,0.0,-0.63674,0.00022,19.43492]
[1778099771321,32.66,81367.69,0.0,-0.64151,0.00022,19.32311]
[1778100123299,32.69,81323.56,0.0,-0.65129,0.00022,19.09569]
[1778100363688,32.58,81364.73,0.0,-0.64283,0.00022,19.25212]
[1778101251177,32.6,81435.54,0.0,-0.62741,0.00023,19.47453]
[1778101468692,32.61,81435.83,0.0,-0.62739,0.00023,19.46105]
[1778101824726,32.4,81462.0,0.0,-0.62249,0.00023,19.51957]
[1778102323526,32.39,81378.27,0.0,-0.64177,0.00023,19.12417]
[1778102697309,32.55,81401.88,0.0,-0.63597,0.00023,19.20757]
[1778103200834,32.58,81466.17,0.0,-0.62152,0.00023,19.42828]
[1778103571897,32.05,81551.19,0.0,-0.60389,0.00024,19.6781]
[1778104221841,32.07,81539.54,0.0,-0.60687,0.00024,19.58216]
[1778104582543,32.1,81558.03,0.0,-0.60255,0.00024,19.61628]
[1778104911462,32.7,81466.23,0.0,-0.62194,0.00023,19.2848]
[1778105160683,32.8,81429.35,0.0,-0.6301,0.00023,19.12445]
[1778105539376,32.87,81356.48,0.0,-0.64644,0.00022,18.78689]
[1778106313788,32.28,81275.36,0.0,-0.66792,0.00022,18.27018]
[1778107315860,31.9,81292.01,0.0,-0.66681,0.00023,18.22087]
[1778108143093,31.85,81358.46,0.0,-0.65234,0.00023,18.46918]
[1778108626159,31.86,80981.33,0.0,-0.73568,0.00021,16.24243]
[1778109426737,31.8,81203.93,0.0,-0.68875,0.00022,17.53845]
[1778109599534,31.79,81256.38,0.0,-0.67707,0.00023,17.81204]
[1778110594935,31.53,81342.57,0.0,-0.6592,0.00024,18.13783]
[1778111512403,31.5,81368.6,0.0,-0.65382,0.00024,18.18027]
[1778111915567,31.47,81414.14,0.0,-0.64334,0.00024,18.35411]
[1778112300978,31.57,81414.7,0.0,-0.64295,0.00024,18.33264]
[1778112411952,31.6,81414.12,0.0,-0.64304,0.00024,18.3214]
[1778112657297,31.57,81440.15,0.0,-0.63706,0.00024,18.41331]
[1778112920817,31.57,81412.15,0.0,-0.64395,0.00024,18.26605]
[1778113528630,31.68,81248.62,0.0,-0.68239,0.00023,17.39131]
[1778114089573,31.7,81153.95,0.0,-0.70429,0.00022,16.78737]
[1778114758332,31.99,81035.68,0.0,-0.729,0.00021,16.02878]
[1778115229654,32.53,81048.08,0.0,-0.7233,0.00021,16.16245]
[1778115717109,32.83,81082.9,0.0,-0.71446,0.00021,16.38164]
[1778116288226,32.84,81079.24,0.0,-0.71568,0.00021,16.30776]
[1778117307361,32.81,81179.83,0.0,-0.69471,0.00022,16.79506]
[1778117485630,32.74,81241.89,0.0,-0.6813,0.00023,17.10921]
[1778118250039,32.79,81248.51,0.0,-0.6801,0.00023,17.07645]
[1778119275260,32.77,81149.04,0.0,-0.70354,0.00022,16.41798]
[1778119449474,32.78,81124.35,0.0,-0.70908,0.00022,16.2568]
[1778120476235,33.51,80947.07,0.0,-0.74317,0.0002,15.17885]
[1778120717429,33.55,80928.66,0.0,-0.74691,0.0002,15.04215]
[1778121407274,33.68,80948.34,0.0,-0.74279,0.0002,15.12217]
[1778122518092,33.81,81083.13,0.0,-0.71482,0.00022,15.86606]
[1778123233110,33.82,81048.91,0.0,-0.72276,0.00021,15.59069]
[1778124157649,33.78,80900.37,0.0,-0.75481,0.0002,14.54197]
[1778125220115,34.08,80990.52,0.0,-0.73543,0.00021,15.07441]
[1778125937137,34.28,80954.35,0.0,-0.74246,0.00021,14.80786]
[1778126395344,34.41,80837.66,0.0,-0.76552,0.0002,14.02736]
[1778126972394,34.47,80786.12,0.0,-0.77575,0.00019,13.63121]
[1778127863644,34.08,80924.55,0.0,-0.75195,0.0002,14.37445]
[1778128405447,33.91,80986.58,0.0,-0.74073,0.00021,14.68378]
[1778129638090,33.89,80964.0,0.0,-0.74703,0.00021,14.39992]
[1778130223207,33.84,81072.16,0.0,-0.72479,0.00022,15.00545]
[1778131569625,34.28,81069.75,0.0,-0.72403,0.00022,14.92263]
[1778131891878,34.27,81144.21,0.0,-0.70801,0.00022,15.31642]
[1778133250458,34.66,81027.24,0.0,-0.73282,0.00021,14.54689]
[1778133682519,34.58,81062.1,0.0,-0.72624,0.00022,14.69831]
[1778134232791,34.41,80939.09,0.0,-0.7542,0.00021,13.8372]
[1778135458057,33.59,81035.23,0.0,-0.74028,0.00022,14.16918]
[1778135738059,33.6,81326.12,0.0,-0.6726,0.00025,15.80874]
[1778136761252,34.11,81367.11,0.0,-0.66097,0.00025,15.94668]
[1778137204359,34.21,81434.7,0.0,-0.6441,0.00025,16.21061]
[1778137525672,34.11,81446.97,0.0,-0.64166,0.00025,16.22479]
[1778137835809,34.0,81467.36,0.0,-0.63723,0.00025,16.26492]
[1778137882503,33.99,81471.84,0.0,-0.63614,0.00025,16.28236]
[1778138168153,34.32,81628.2,0.0,-0.59488,0.00026,16.81204]
[1778138308653,34.4,81685.62,0.0,-0.5797,0.00026,16.95773]
[1778138963061,34.52,81561.72,0.0,-0.61193,0.00026,16.5317]
[1778139241192,34.39,81692.17,0.0,-0.57848,0.00026,16.87782]
[1778139390273,34.45,81639.54,0.0,-0.5922,0.00026,16.72795]
[1778140096782,33.6,81559.07,0.0,-0.61657,0.00027,16.36631]
[1778140280932,33.44,81520.35,0.0,-0.62754,0.00026,16.19567]
[1778140537275,33.07,81495.41,0.0,-0.63588,0.00027,16.04293]
[1778140951672,32.82,81538.97,0.0,-0.62549,0.00027,16.16028]
[1778141510597,32.6,81522.5,0.0,-0.63126,0.00027,16.02605]
[1778141701442,32.5,81517.38,0.0,-0.63322,0.00027,15.98006]
[1778142449187,31.89,81404.05,0.0,-0.66745,0.00027,15.33229]
[1778142988415,31.04,81366.81,0.0,-0.68266,0.00027,14.98615]
[1778143553971,29.71,81250.08,0.0,-0.72335,0.00027,14.00316]
[1778144567085,29.2,81147.69,0.0,-0.75544,0.00026,13.0446]
[1778145161311,29.03,81146.48,0.0,-0.75784,0.00026,12.92789]
[1778146109002,28.86,81018.02,0.0,-0.79267,0.00024,11.75345]
[1778146668039,28.69,81054.37,0.0,-0.78605,0.00025,11.93328]
[1778147055783,28.9,80894.12,0.0,-0.82246,0.00022,10.60962]
[1778148393181,28.59,80961.35,0.0,-0.81188,0.00023,10.91382]
[1778148648964,28.59,80940.07,0.0,-0.81717,0.00023,10.70304]
[1778149437495,29.01,80860.31,0.0,-0.83258,0.00022,10.06112]
[1778149933049,30.52,80737.77,0.0,-0.84591,0.00019,9.48658]
[1778150982456,31.43,80830.4,0.0,-0.82174,0.00021,10.36235]
[1778151813297,31.62,80941.09,0.0,-0.79763,0.00023,11.15574]
[1778151982967,31.56,81030.75,0.0,-0.77749,0.00024,11.79566]
[1778152729727,31.57,80943.66,0.0,-0.79889,0.00023,11.0481]
[1778153555999,31.59,80944.75,0.0,-0.79981,0.00023,10.9556]
[1778154660342,31.92,80805.45,0.0,-0.82916,0.00021,9.83799]
[1778155500268,31.8,80977.12,0.0,-0.79393,0.00023,11.0044]
[1778156376856,32.85,80998.09,0.0,-0.7829,0.00023,11.27705]
[1778157005924,33.37,81045.18,0.0,-0.76912,0.00024,11.63568]
[1778157550785,33.81,81053.6,0.0,-0.76504,0.00024,11.70523]
[1778158163091,34.52,81028.75,0.0,-0.76716,0.00023,11.59296]
[1778159088590,34.8,81100.69,0.0,-0.7498,0.00024,11.98134]
[1778159849009,34.94,80973.75,0.0,-0.77984,0.00023,11.08695]
[1778160487556,34.65,80943.59,0.0,-0.78974,0.00022,10.73796]
[1778160904566,34.79,80814.36,0.0,-0.81731,0.00021,9.81383]
[1778161320589,35.02,80645.82,0.0,-0.84907,0.00018,8.62965]
[1778161597605,35.41,80556.91,0.0,-0.86245,0.00017,8.07875]
[1778162130566,34.9,80521.53,0.0,-0.87275,0.00016,7.62525]
[1778162357163,34.35,80516.13,0.0,-0.87791,0.00016,7.39375]
[1778162729862,34.24,80393.57,0.0,-0.89798,0.00014,6.47446]
[1778163291893,33.54,80690.35,0.0,-0.85518,0.00019,8.27149]
[1778163588019,33.25,80499.58,0.0,-0.89051,0.00016,6.77523]
[1778164281591,33.21,80309.92,0.0,-0.9187,0.00013,5.39912]
[1778164539883,33.77,80228.95,0.0,-0.9255,0.00012,5.03568]
[1778165302404,33.53,80197.64,0.0,-0.93167,0.00011,4.68325]
[1778165435014,33.3,80256.43,0.0,-0.92664,0.00012,4.94274]
[1778166037654,32.63,80150.54,0.0,-0.943,0.0001,4.038]
[1778166714474,32.66,80221.0,0.0,-0.93655,0.00011,4.37182]
[1778166889715,32.62,80178.95,0.0,-0.9415,0.0001,4.09466]
[1778167443711,33.46,79848.66,0.0,-0.96545,7e-05,2.65769]
[1778167641189,33.9,79807.27,0.0,-0.96655,6e-05,2.58251]
[1778167799310,34.4,79874.01,0.5,-0.9601,7e-05,2.98139]
[1778168551639,34.33,79987.24,0.5,-0.9527,8e-05,3.4024]
[1778169007760,34.86,80041.04,0.5,-0.946,9e-05,3.76985]
[1778169599064,36.6,79909.99,0.5,-0.9498,8e-05,3.53327]
[1778169906304,37.47,79858.62,0.5,-0.95041,8e-05,3.4876]
[1778170523754,38.18,79773.59,0.5,-0.9547,7e-05,3.22347]
[1778170771529,38.11,79769.36,0.5,-0.95575,7e-05,3.15429]
[1778171439311,36.22,80002.02,0.5,-0.94656,9e-05,3.65727]
[1778171823056,36.1,79844.07,0.5,-0.96024,7e-05,2.86905]
[1778172225908,36.74,79881.67,0.5,-0.95534,8e-05,3.14193]
[1778173059792,36.21,79815.29,0.5,-0.9635,7e-05,2.644]
[1778173473716,36.77,79872.52,0.5,-0.95771,7e-05,2.97147]
[1778174216983,36.47,79862.3,0.5,-0.96076,7e-05,2.77687]
[1778174735725,37.94,79938.2,0.5,-0.94929,8e-05,3.39973]
[1778175265588,39.13,79766.76,0.5,-0.95822,7e-05,2.89037]
[1778175503334,39.21,79863.44,0.5,-0.95101,8e-05,3.28196]
[1778175962585,39.21,79935.71,0.5,-0.94576,9e-05,3.54501]
[1778176622399,38.74,80046.24,0.5,-0.93899,0.0001,3.86883]
[1778177043488,36.45,80177.89,0.5,-0.93806,0.0001,3.9051]
[1778177895713,37.33,80193.08,0.5,-0.93343,0.00011,4.09638]
[1778178622821,36.92,80178.88,0.5,-0.93853,0.0001,3.82131]
[1778178815222,36.79,80216.5,0.5,-0.93565,0.00011,3.95198]
[1778179808291,37.38,80055.12,0.5,-0.95042,9e-05,3.17948]
[1778179967411,37.71,80059.63,0.5,-0.94886,9e-05,3.25284]
[1778180751988,36.61,80084.61,0.5,-0.95307,9e-05,3.01305]
[1778181554642,36.48,80046.63,0.5,-0.95818,8e-05,2.72111]
[1778182248573,38.32,80030.2,0.5,-0.95291,8e-05,2.9698]
[1778182586980,38.04,80084.02,0.5,-0.94998,9e-05,3.1085]
[1778182846816,37.25,80186.54,0.5,-0.94455,0.0001,3.36612]
[1778183501335,36.64,80198.59,0.5,-0.94763,0.0001,3.19368]
[1778183721053,36.91,80103.7,0.5,-0.95545,9e-05,2.79742]
[1778184114964,36.78,80165.36,0.5,-0.95133,9e-05,2.99062]
[1778184600416,36.26,80222.49,0.5,-0.94926,0.0001,3.0765]
[1778185429274,37.5,80174.4,0.5,-0.9498,9e-05,3.01854]
[1778186223869,38.37,80091.23,0.5,-0.95507,9e-05,2.73338]
[1778187003175,40.32,80021.86,0.5,-0.95439,8e-05,2.73745]
[1778187548319,41.08,79870.59,0.5,-0.96397,7e-05,2.2411]
[1778188117311,43.78,79674.96,0.5,-0.9685,6e-05,1.98671]
[1778188740725,44.39,79862.33,0.5,-0.95506,8e-05,2.64052]
[1778189773999,43.12,79906.66,0.5,-0.95846,7e-05,2.44639]
[1778190757909,44.45,79783.21,0.5,-0.96459,6e-05,2.11512]
[1778191523390,44.64,79652.88,0.5,-0.97295,5e-05,1.6733]
[1778191677506,45.15,79632.29,0.5,-0.97296,5e-05,1.66771]
[1778192712863,42.82,79951.25,0.5,-0.96243,7e-05,2.16545]
[1778192955571,41.83,79921.22,0.5,-0.96824,6e-05,1.87899]
[1778193709883,42.01,79844.3,0.5,-0.97377,6e-05,1.58272]
[1778194854936,41.89,79891.84,0.5,-0.9735,6e-05,1.57015]
[1778195659632,41.39,79959.12,0.5,-0.97245,6e-05,1.60334]
[1778196528755,42.16,79961.43,0.5,-0.97183,6e-05,1.60998]
[1778196825828,42.38,79935.77,0.5,-0.97335,6e-05,1.52937]
[1778197779558,42.06,80044.57,0.5,-0.96946,7e-05,1.68752]
[1778199066597,42.26,80084.49,0.5,-0.96899,7e-05,1.67308]
[1778199670846,42.72,80060.63,0.5,-0.9706,7e-05,1.583]
[1778200638627,43.82,79982.19,0.5,-0.97454,6e-05,1.3779]
[1778201288188,45.99,79846.75,0.5,-0.97787,5e-05,1.20754]
[1778202346651,48.67,79848.3,0.5,-0.97379,6e-05,1.36255]
[1778202905575,50.35,79693.18,0.5,-0.97907,5e-05,1.11333]
[1778203400059,51.67,79708.23,0.5,-0.97665,5e-05,1.20903]
[1778204402087,53.38,79791.67,0.5,-0.97094,6e-05,1.4218]
[1778204906666,53.85,79781.4,0.5,-0.97176,6e-05,1.37328]
[1778205937959,53.85,79628.24,0.5,-0.98183,4e-05,0.92215]
[1778206602643,53.85,79587.29,0.5,-0.98477,4e-05,0.78014]
[1778207137535,53.85,79488.32,0.5,-0.98884,3e-05,0.5877]
[1778207596888,53.85,79603.84,0.5,-0.98614,3e-05,0.70253]
[1778208630190,53.85,79603.2,0.5,-0.98814,3e-05,0.59761]
[1778208994626,53.85,79444.41,0.5,-0.9927,2e-05,0.38562]
[1778209505345,53.85,79259.92,0.5,-0.99606,1e-05,0.21924]
[1778210383627,53.85,79549.2,0.5,-0.99256,2e-05,0.37777]
[1778210607195,53.85,79569.53,0.5,-0.9924,2e-05,0.38271]
[1778211751230,53.85,79612.06,0.5,-0.99335,2e-05,0.32766]
[1778212274922,53.85,79577.78,0.5,-0.99465,2e-05,0.26605]
[1778212928503,53.85,79599.06,0.5,-0.99517,2e-05,0.23765]
[1778214343428,53.85,79692.55,0.5,-0.99562,1e-05,0.20659]
[1778214877264,53.85,79648.02,0.5,-0.99684,1e-05,0.15067]
[1778215968017,53.85,79628.77,0.5,-0.99804,1e-05,0.09371]
[1778216618431,53.85,79612.39,0.5,-0.99862,1e-05,0.0658]
[1778217652873,53.85,79597.86,0.5,-0.99924,0.0,0.03637]
[1778218344735,53.85,79636.8,0.5,-0.99938,0.0,0.0288]
[1778218791874,53.85,79705.09,0.5,-0.99937,0.0,0.0286]
[1778220020558,53.85,79544.91,0.5,-0.9999,0.0,0.00454]
[1778220264270,53.85,79536.38,0.5,-0.99993,0.0,0.00334]
[1778221441535,53.85,79590.37,0.5,-0.99998,0.0,0.00098]
[1778221976284,53.85,79480.44,0.5,-1.0,0.0,0.00016]
[1778223011583,53.85,79513.07,0.5,-1.0,0.0,2e-05]
[1778223535274,53.85,79498.59,0.5,-1.0,0.0,0.0]
[1778224381229,53.85,79411.97,0.5,-1.0,0.0,0.0]
[1778224829403,53.85,79377.58,0.5,-1.0,0.0,0.0]
[1778225231230,53.85,79282.4,0.5,-1.0,0.0,0.0]
[1778225746839,53.85,79491.93,0.5,-0.80889,0.0,0.0]
[1778225751873,53.85,79493.58,0.5,-0.80667,0.0,0.0]
[1778225756909,53.85,79496.19,0.5,-0.80222,0.0,0.0]
[1778225761943,53.85,79496.6,0.5,-0.8,0.0,0.0]
[1778225766979,53.85,79497.91,0.5,-0.79778,0.0,0.0]
[1778225771007,53.85,79492.77,0.5,-0.79556,0.0,0.0]
[1778225772017,53.85,79487.2,0.5,-0.79556,0.0,0.0]
[1778225774030,53.85,79487.79,0.5,-0.79333,0.0,0.0]
[1778225779065,53.85,79487.78,0.5,-0.79111,0.0,0.0]
[1778225784100,53.85,79484.19,0.5,-0.78889,0.0,0.0]
[1778225789135,53.85,79483.51,0.5,-0.78444,0.0,0.0]
[1778225791149,53.85,79482.33,0.5,-0.78444,0.0,0.0]
[1778225796184,53.85,79483.55,0.5,-0.78222,0.0,0.0]
[1778225802226,53.85,79482.4,0.5,-0.77778,0.0,0.0]
[1778225807261,53.85,79482.11,0.5,-0.77556,0.0,0.0]
[1778225809275,53.85,79488.08,0.5,-0.77333,0.0,0.0]
[1778225811289,53.85,79495.22,0.5,-0.77333,0.0,0.0]
[1778225813303,53.85,79497.77,0.5,-0.77111,0.0,0.0]
[1778225818338,53.85,79499.66,0.5,-0.76889,0.0,0.0]
[1778225823375,53.85,79503.23,0.5,-0.76667,0.0,0.0]
[1778225826461,53.85,79507.38,0.5,-0.76444,0.0,0.0]
[1778225831489,53.85,79508.6,0.5,-0.76222,0.0,0.0]
[1778225836514,53.85,79508.4,0.5,-0.75778,0.0,0.0]
[1778225842519,53.85,79509.31,0.5,-0.75556,0.0,0.0]
[1778225847543,53.85,79509.02,0.5,-0.75333,0.0,0.0]
[1778225851574,53.85,79511.81,0.5,-0.75111,0.0,0.0]
[1778225856605,53.85,79513.43,0.5,-0.74667,0.0,0.0]
[1778225861645,53.85,79513.63,0.5,-0.74444,0.0,0.0]
[1778225868567,53.85,79514.28,0.5,-0.74,0.0,0.0]
[1778225873725,53.85,79515.12,0.5,-0.73778,0.0,0.0]
[1778225879602,53.85,79515.24,0.5,-0.73556,0.0,0.0]
[1778225885809,53.85,79515.83,0.5,-0.73111,0.0,0.0]
[1778225891853,53.85,79516.14,0.5,-0.72889,0.0,0.0]
[1778225896888,53.85,79514.74,0.5,-0.72444,0.0,0.0]
[1778225900914,53.85,79509.16,0.5,-0.72222,0.0,0.0]
[1778225901923,53.85,79508.54,0.5,-0.72222,0.0,0.0]
[1778225906959,53.85,79508.04,0.5,-0.72,0.0,0.0]
[1778225911994,53.85,79508.32,0.5,-0.71778,0.0,0.0]
[1778225916022,53.85,79515.22,0.5,-0.71556,0.0,0.0]
[1778225921056,53.85,79514.71,0.5,-0.71111,0.0,0.0]
[1778225926653,53.85,79515.42,0.5,-0.70889,0.0,0.0]
[1778225932134,53.85,79515.97,0.5,-0.70667,0.0,0.0]
[1778225937663,53.85,79516.14,0.5,-0.70222,0.0,0.0]
[1778225943212,53.85,79517.91,0.5,-0.7,0.0,0.0]
[1778225949253,53.85,79516.73,0.5,-0.69556,0.0,0.0]
[1778225955296,53.85,79517.7,0.5,-0.69333,0.0,0.0]
[1778225960331,53.85,79517.71,0.5,-0.69111,0.0,0.0]
[1778225965366,53.85,79517.57,0.5,-0.68667,0.0,0.0]
[1778225969394,53.85,79511.15,0.5,-0.68444,0.0,0.0]
[1778225971343,53.85,79511.29,0.5,-0.68444,0.0,0.0]
[1778225976447,53.85,79508.7,0.5,-0.68222,0.0,0.0]
[1778225981478,53.85,79509.36,0.5,-0.67778,0.0,0.0]
[1778225986515,53.85,79509.09,0.5,-0.67556,0.0,0.0]
[1778225991549,53.85,79510.21,0.5,-0.67333,0.0,0.0]
[1778225996725,53.85,79510.77,0.5,-0.66889,0.0,0.0]
[1778226002728,53.85,79510.44,0.5,-0.66667,0.0,0.0]
[1778226007736,53.85,79510.11,0.5,-0.66444,0.0,0.0]
[1778226012743,53.85,79510.77,0.5,-0.66,0.0,0.0]
[1778226017747,53.85,79510.61,0.5,-0.65778,0.0,0.0]
[1778226022753,53.85,79510.96,0.5,-0.65556,0.0,0.0]
[1778226027804,53.85,79510.94,0.5,-0.65333,0.0,0.0]
[1778226031834,53.85,79512.53,0.5,-0.65111,0.0,0.0]
[1778226036868,53.85,79515.07,0.5,-0.64667,0.0,0.0]
[1778226042910,53.85,79516.22,0.5,-0.64444,0.0,0.0]
[1778226047946,53.85,79514.8,0.5,-0.64222,0.0,0.0]
[1778226050974,53.85,79522.29,0.5,-0.64,0.0,0.0]
[1778226051983,53.85,79536.11,0.5,-0.64,0.0,0.0]
[1778226052987,53.85,79537.62,0.5,-0.63778,0.0,0.0]
[1778226058022,53.85,79540.19,0.5,-0.63556,0.0,0.0]
[1778226063059,53.85,79539.57,0.5,-0.63333,0.0,0.0]
[1778226068096,53.85,79538.79,0.5,-0.63111,0.0,0.0]
[1778226073131,53.85,79535.97,0.5,-0.62667,0.0,0.0]
[1778226078166,53.85,79536.37,0.5,-0.62444,0.0,0.0]
[1778226083200,53.85,79533.79,0.5,-0.62222,0.0,0.0]
[1778226088236,53.85,79534.83,0.5,-0.62,0.0,0.0]
[1778226091258,53.85,79536.31,0.5,-0.61778,0.0,0.0]
[1778226096294,53.85,79536.2,0.5,-0.61556,0.0,0.0]
[1778226101328,53.85,79539.63,0.5,-0.61111,0.0,0.0]
[1778226105363,53.85,79548.2,0.5,-0.60889,0.0,0.0]
[1778226107377,53.85,79550.16,0.5,-0.60889,0.0,0.0]
[1778226113421,53.85,79553.71,0.5,-0.60444,0.0,0.0]
[1778226118454,53.85,79553.7,0.5,-0.60222,0.0,0.0]
[1778226123489,53.85,79554.07,0.5,-0.6,0.0,0.0]
[1778226128532,53.85,79556.12,0.5,-0.59778,0.0,0.0]
[1778226134566,53.85,79554.54,0.5,-0.59333,0.0,0.0]
[1778226139604,53.85,79553.39,0.5,-0.59111,0.0,0.0]
[1778226144638,53.85,79552.21,0.5,-0.58889,0.0,0.0]
[1778226147658,53.85,79545.03,0.5,-0.58667,0.0,0.0]
[1778226149672,53.85,79539.44,0.5,-0.58444,0.0,0.0]
[1778226152693,53.85,79537.33,0.5,-0.58444,0.0,0.0]
[1778226157729,53.85,79537.61,0.5,-0.58,0.0,0.0]
[1778226162764,53.85,79536.53,0.5,-0.57778,0.0,0.0]
[1778226167899,53.85,79535.89,0.5,-0.57556,0.0,0.0]
[1778226172905,53.85,79533.73,0.5,-0.57111,0.0,0.0]
[1778226178909,53.85,79530.6,0.5,-0.56889,0.0,0.0]
[1778226183912,53.85,79528.23,0.5,-0.56667,0.0,0.0]
[1778226188947,53.85,79529.92,0.5,-0.56222,0.0,0.0]
[1778226190962,53.85,79535.37,0.5,-0.56222,0.0,0.0]
[1778226192975,53.85,79536.49,0.5,-0.56,0.0,0.0]
[1778226198009,53.85,79535.7,0.5,-0.55778,0.0,0.0]
[1778226203933,53.85,79535.35,0.5,-0.55556,0.0,0.0]
[1778226209089,53.85,79534.07,0.5,-0.55111,0.0,0.0]
[1778226210098,53.85,79526.78,0.5,-0.55111,0.0,0.0]
[1778226211103,53.85,79526.1,0.5,-0.55111,0.0,0.0]
[1778226212110,53.85,79526.78,0.5,-0.55111,0.0,0.0]
[1778226218152,53.85,79527.37,0.5,-0.54667,0.0,0.0]
[1778226223186,53.85,79528.4,0.5,-0.54444,0.0,0.0]
[1778226228958,53.85,79529.1,0.5,-0.54,0.0,0.0]
[1778226232251,53.85,79534.97,0.5,-0.54,0.0,0.0]
[1778226234267,53.85,79538.6,0.5,-0.53778,0.0,0.0]
[1778226239302,53.85,79535.87,0.5,-0.53556,0.0,0.0]
[1778226245344,53.85,79536.25,0.5,-0.53111,0.0,0.0]
[1778226250380,53.85,79532.04,0.5,-0.52889,0.0,0.0]
[1778226255414,53.85,79533.44,0.5,-0.52667,0.0,0.0]
[1778226260450,53.85,79530.79,0.5,-0.52444,0.0,0.0]
[1778226265484,53.85,79529.7,0.5,-0.52,0.0,0.0]
[1778226271527,53.85,79531.85,0.5,-0.51778,0.0,0.0]
[1778226277569,53.85,79532.26,0.5,-0.51333,0.0,0.0]
[1778226282604,53.85,79532.51,0.5,-0.51111,0.0,0.0]
[1778226287639,53.85,79529.22,0.5,-0.50889,0.0,0.0]
[1778226289664,53.85,79537.58,0.5,-0.50667,0.0,0.0]
[1778226291667,53.85,79539.56,0.5,-0.50667,0.0,0.0]
[1778226297065,53.85,79538.03,0.5,-0.50222,0.0,0.0]
[1778226302744,53.85,79537.08,0.5,-0.5,0.0,0.0]
[1778226308786,53.85,79537.11,0.5,-0.49778,0.0,0.0]
[1778226313821,53.85,79539.62,0.5,-0.49333,0.0,0.0]
[1778226318856,53.85,79539.45,0.5,-0.49111,0.0,0.0]
[1778226323891,53.85,79541.49,0.5,-0.48889,0.0,0.0]
[1778226328926,53.85,79544.41,0.5,-0.48667,0.0,0.0]
[1778226331949,53.85,79544.92,0.5,-0.48444,0.0,0.0]
[1778226336982,53.85,79546.26,0.5,-0.48222,0.0,0.0]
[1778226342124,53.85,79543.54,0.5,-0.47778,0.0,0.0]
[1778226348123,53.85,79542.62,0.5,-0.47556,0.0,0.0]
[1778226353128,53.85,79540.13,0.5,-0.47111,0.0,0.0]
[1778226358134,53.85,79540.1,0.5,-0.46889,0.0,0.0]
[1778226363164,53.85,79540.27,0.5,-0.46667,0.0,0.0]
[1778226365179,53.85,79526.7,0.5,-0.46444,0.0,0.0]
[1778226367194,53.85,79523.71,0.5,-0.46444,0.0,0.0]
[1778226372228,53.85,79526.54,0.5,-0.46,0.0,0.0]
[1778226377262,53.85,79527.13,0.5,-0.45778,0.0,0.0]
[1778226383060,53.85,79528.44,0.5,-0.45556,0.0,0.0]
[1778226388339,53.85,79534.74,0.5,-0.45111,0.0,0.0]
[1778226391166,53.85,79534.94,0.5,-0.45111,0.0,0.0]
[1778226396397,53.85,79534.64,0.5,-0.44667,0.0,0.0]
[1778226402082,53.85,79534.17,0.5,-0.44444,0.0,0.0]
[1778226403985,53.85,79534.17,0.5,-0.44444,0.0,0.0]
[1778226404456,53.85,79534.06,0.5,-0.44222,0.0,0.0]
[1778226406470,53.85,79534.59,0.5,-0.44222,0.0,0.0]
[1778226407476,53.85,79533.52,0.5,-0.44222,0.0,0.0]
[1778226408486,53.85,79532.32,0.5,-0.44,0.0,0.0]
[1778226409491,53.85,79522.54,0.5,-0.44,0.0,0.0]
[1778226410498,53.85,79523.97,0.5,-0.44,0.0,0.0]
[1778226412525,53.85,79524.25,0.5,-0.43778,0.0,0.0]
[1778226413519,53.85,79524.59,0.5,-0.43778,0.0,0.0]
[1778226414526,53.85,79524.81,0.5,-0.43778,0.0,0.0]
[1778226415534,53.85,79524.63,0.5,-0.43778,0.0,0.0]
[1778226417547,53.85,79525.17,0.5,-0.43556,0.0,0.0]
[1778226418554,53.85,79525.37,0.5,-0.43556,0.0,0.0]
[1778226420018,53.85,79525.37,0.5,-0.43556,0.0,0.0]
[1778226419196,53.85,79525.73,0.5,-0.43556,0.0,0.0]
[1778226420153,53.85,79525.73,0.5,-0.43556,0.0,0.0]
[1778226421576,53.85,79526.14,0.5,-0.43333,0.0,0.0]
[1778226422589,53.85,79525.9,0.5,-0.43333,0.0,0.0]
[1778226423588,53.85,79526.19,0.5,-0.43333,0.0,0.0]
[1778226426610,53.85,79526.61,0.5,-0.43111,0.0,0.0]
[1778226427617,53.85,79526.96,0.5,-0.43111,0.0,0.0]
[1778226430637,53.85,79527.17,0.5,-0.42889,0.0,0.0]
[1778226431646,53.85,79526.95,0.5,-0.42889,0.0,0.0]
[1778226433659,53.85,79527.17,0.5,-0.42667,0.0,0.0]
[1778226435673,53.85,79527.54,0.5,-0.42667,0.0,0.0]
[1778226436680,53.85,79528.27,0.5,-0.42444,0.0,0.0]
[1778226439701,53.85,79528.08,0.5,-0.42444,0.0,0.0]
[1778226440709,53.85,79528.57,0.5,-0.42222,0.0,0.0]
[1778226441715,53.85,79529.58,0.5,-0.42222,0.0,0.0]
[1778226444167,53.85,79529.58,0.5,-0.42222,0.0,0.0]
[1778226444282,53.85,79529.58,0.5,-0.42222,0.0,0.0]
[1778226444383,53.85,79529.86,0.5,-0.42,0.0,0.0]
[1778226446750,53.85,79530.3,0.5,-0.42,0.0,0.0]
[1778226448567,53.85,79530.32,0.5,-0.42,0.0,0.0]
[1778226448764,53.85,79530.28,0.5,-0.41778,0.0,0.0]
[1778226451785,53.85,79529.99,0.5,-0.41778,0.0,0.0]
[1778226452919,53.85,79529.99,0.5,-0.41778,0.0,0.0]
[1778226453019,53.85,79538.02,0.5,-0.41556,0.0,0.0]
[1778226454808,53.85,79546.66,0.5,-0.41556,0.0,0.0]
[1778226455814,53.85,79548.33,0.5,-0.41556,0.0,0.0]
[1778226460849,53.85,79545.21,0.5,-0.41111,0.0,0.0]
[1778226465204,53.85,79544.72,0.5,-0.40889,0.0,0.0]
[1778226466893,53.85,79535.52,0.5,-0.40889,0.0,0.0]
[1778226468905,53.85,79533.75,0.5,-0.40667,0.0,0.0]
[1778226469461,53.85,79533.75,0.5,-0.40667,0.0,0.0]
[1778226469566,53.85,79533.75,0.5,-0.40667,0.0,0.0]
[1778226469913,53.85,79533.06,0.5,-0.40667,0.0,0.0]
[1778226471927,53.85,79533.9,0.5,-0.40667,0.0,0.0]
[1778226473950,53.85,79533.57,0.5,-0.40444,0.0,0.0]
[1778226474156,53.85,79532.18,0.5,-0.40444,0.0,0.0]
[1778226475954,53.85,79532.0,0.5,-0.40444,0.0,0.0]
[1778226476256,53.85,79531.11,0.5,-0.40222,0.0,0.0]
[1778226477968,53.85,79530.92,0.5,-0.40222,0.0,0.0]
[1778226479982,53.85,79530.64,0.5,-0.40222,0.0,0.0]
[1778226480989,53.85,79528.47,0.5,-0.4,0.0,0.0]
[1778226481996,53.85,79530.01,0.5,-0.4,0.0,0.0]
[1778226483002,53.85,79532.34,0.5,-0.4,0.0,0.0]
[1778226484013,53.85,79533.32,0.5,-0.4,0.0,0.0]
[1778226485017,53.85,79532.99,0.5,-0.39778,0.0,0.0]
[1778226486024,53.85,79534.26,0.5,-0.39778,0.0,0.0]
[1778226486307,53.85,79534.26,0.5,-0.39778,0.0,0.0]
[1778226486324,53.85,79534.26,0.5,-0.39778,0.0,0.0]
[1778226487031,53.85,79533.59,0.5,-0.39778,0.0,0.0]
[1778226488039,53.85,79534.05,0.5,-0.39778,0.0,0.0]
[1778226493074,53.85,79533.18,0.5,-0.39333,0.0,0.0]
[1778226494080,53.85,79532.49,0.5,-0.39333,0.0,0.0]
[1778226495087,53.85,79533.12,0.5,-0.39333,0.0,0.0]
[1778226498108,53.85,79533.5,0.5,-0.39111,0.0,0.0]
[1778226498205,53.85,79533.5,0.5,-0.39111,0.0,0.0]
[1778226499114,53.85,79544.34,0.5,-0.39111,0.0,0.0]
[1778226500128,53.85,79553.12,0.5,-0.39111,0.0,0.0]
[1778226501129,53.85,79553.94,0.5,-0.38889,0.0,0.0]
[1778226502136,53.85,79553.49,0.5,-0.38889,0.0,0.0]
[1778226505267,53.85,79557.14,0.5,-0.38667,0.0,0.0]
[1778226506164,53.85,79553.82,0.5,-0.38667,0.0,0.0]
[1778226507171,53.85,79552.9,0.5,-0.38667,0.0,0.0]
[1778226508178,53.85,79553.09,0.5,-0.38667,0.0,0.0]
[1778226508281,53.85,79551.77,0.5,-0.38444,0.0,0.0]
[1778226510000,53.85,79551.77,0.5,-0.38444,0.0,0.0]
[1778226510075,53.85,79551.77,0.5,-0.38444,0.0,0.0]
[1778226510101,53.85,79551.38,0.5,-0.38444,0.0,0.0]
[1778226510284,53.85,79551.76,0.5,-0.38444,0.0,0.0]
[1778226512141,53.85,79550.91,0.5,-0.38444,0.0,0.0]
[1778226512233,53.85,79550.36,0.5,-0.38222,0.0,0.0]
[1778226513294,53.85,79550.99,0.5,-0.38222,0.0,0.0]
[1778226514295,53.85,79556.31,0.5,-0.38222,0.0,0.0]
[1778226515297,53.85,79561.2,0.5,-0.38222,0.0,0.0]
[1778226516298,53.85,79563.8,0.5,-0.38,0.0,0.0]
[1778226517295,53.85,79560.91,0.5,-0.38,0.0,0.0]
[1778226518300,53.85,79560.71,0.5,-0.38,0.0,0.0]
[1778226519301,53.85,79560.08,0.5,-0.38,0.0,0.0]
[1778226522277,53.85,79559.57,0.5,-0.37778,0.0,0.0]
[1778226523283,53.85,79561.6,0.5,-0.37778,0.0,0.0]
[1778226524290,53.85,79561.27,0.5,-0.37556,0.0,0.0]
[1778226525307,53.85,79561.01,0.5,-0.37556,0.0,0.0]
[1778226526305,53.85,79560.57,0.5,-0.37556,0.0,0.0]
[1778226531043,53.85,79560.62,0.5,-0.37333,0.0,0.0]
[1778226531144,53.85,79560.45,0.5,-0.37333,0.0,0.0]
[1778226531327,53.85,79560.45,0.5,-0.37333,0.0,0.0]
[1778226531428,53.85,79563.45,0.5,-0.37333,0.0,0.0]
[1778226532347,53.85,79563.01,0.5,-0.37111,0.0,0.0]
[1778226533354,53.85,79569.16,0.5,-0.37111,0.0,0.0]
[1778226535376,53.85,79573.87,0.5,-0.37111,0.0,0.0]
[1778226539139,53.85,79575.62,0.5,-0.36889,0.0,0.0]
[1778226539397,53.85,79577.27,0.5,-0.36889,0.0,0.0]
[1778226540404,53.85,79583.76,0.5,-0.36667,0.0,0.0]
[1778226541417,53.85,79584.28,0.5,-0.36667,0.0,0.0]
[1778226542418,53.85,79582.92,0.5,-0.36667,0.0,0.0]
[1778226543425,53.85,79581.93,0.5,-0.36667,0.0,0.0]
[1778226544433,53.85,79580.84,0.5,-0.36444,0.0,0.0]
[1778226545445,53.85,79581.52,0.5,-0.36444,0.0,0.0]
[1778226546446,53.85,79580.51,0.5,-0.36444,0.0,0.0]
[1778226547454,53.85,79577.19,0.5,-0.36444,0.0,0.0]
[1778226549467,53.85,79574.49,0.5,-0.36222,0.0,0.0]
[1778226550473,53.85,79574.11,0.5,-0.36222,0.0,0.0]
[1778226551483,53.85,79570.2,0.5,-0.36222,0.0,0.0]
[1778226552567,53.85,79570.2,0.5,-0.36222,0.0,0.0]
[1778226552684,53.85,79570.2,0.5,-0.36222,0.0,0.0]
[1778226552692,53.85,79568.0,0.5,-0.36,0.0,0.0]
[1778226553495,53.85,79567.54,0.5,-0.36,0.0,0.0]
[1778226554501,53.85,79575.56,0.5,-0.36,0.0,0.0]
[1778226555509,53.85,79570.58,0.5,-0.36,0.0,0.0]
[1778226556515,53.85,79571.09,0.5,-0.35778,0.0,0.0]
[1778226557524,53.85,79571.37,0.5,-0.35778,0.0,0.0]
[1778226558530,53.85,79574.05,0.5,-0.35778,0.0,0.0]
[1778226559540,53.85,79574.05,0.5,-0.35778,0.0,0.0]
[1778226559626,53.85,79588.87,0.5,-0.35778,0.0,0.0]
[1778226561551,53.85,79597.16,0.5,-0.35556,0.0,0.0]
[1778226562557,53.85,79605.53,0.5,-0.35556,0.0,0.0]
[1778226563565,53.85,79603.25,0.5,-0.35556,0.0,0.0]
[1778226565579,53.85,79596.42,0.5,-0.35333,0.0,0.0]
[1778226567593,53.85,79592.43,0.5,-0.35333,0.0,0.0]
[1778226571623,53.85,79592.98,0.5,-0.35111,0.0,0.0]
[1778226573635,53.85,79596.25,0.5,-0.34889,0.0,0.0]
[1778226576499,53.85,79596.08,0.5,-0.34889,0.0,0.0]
[1778226576645,53.85,79596.08,0.5,-0.34889,0.0,0.0]
[1778226576648,53.85,79596.08,0.5,-0.34889,0.0,0.0]
[1778226576746,53.85,79596.25,0.5,-0.34667,0.0,0.0]
[1778226580886,53.85,79594.32,0.5,-0.34667,0.0,0.0]
[1778226580995,53.85,79603.67,0.5,-0.34444,0.0,0.0]
[1778226582698,53.85,79624.11,0.5,-0.34444,0.0,0.0]
[1778226583705,53.85,79627.67,0.5,-0.34444,0.0,0.0]
[1778226584712,53.85,79621.72,0.5,-0.34222,0.0,0.0]
[1778226585720,53.85,79611.4,0.5,-0.34222,0.0,0.0]
[1778226586726,53.85,79608.31,0.5,-0.34222,0.0,0.0]
[1778226587733,53.85,79599.56,0.5,-0.34222,0.0,0.0]
[1778226588741,53.85,79596.48,0.5,-0.34,0.0,0.0]
[1778226589747,53.85,79590.97,0.5,-0.34,0.0,0.0]
[1778226590753,53.85,79586.41,0.5,-0.34,0.0,0.0]
[1778226591557,53.85,79586.41,0.5,-0.34,0.0,0.0]
[1778226591761,53.85,79581.28,0.5,-0.34,0.0,0.0]
[1778226592768,53.85,79579.72,0.5,-0.33778,0.0,0.0]
[1778226593775,53.85,79571.1,0.5,-0.33778,0.0,0.0]
[1778226594784,53.85,79571.82,0.5,-0.33778,0.0,0.0]
[1778226595789,53.85,79578.94,0.5,-0.33778,0.0,0.0]
[1778226596797,53.85,79582.36,0.5,-0.33556,0.0,0.0]
[1778226599106,53.85,79581.51,0.5,-0.33556,0.0,0.0]
[1778226599136,53.85,79581.51,0.5,-0.33556,0.0,0.0]
[1778226600732,53.85,79580.93,0.5,-0.33556,0.0,0.0]
[1778226600826,53.85,79583.5,0.5,-0.33333,0.0,0.0]
[1778226601831,53.85,79590.05,0.5,-0.33333,0.0,0.0]
[1778226602839,53.85,79594.56,0.5,-0.33333,0.0,0.0]
[1778226604852,53.85,79595.37,0.5,-0.33111,0.0,0.0]
[1778226608502,53.85,79593.99,0.5,-0.33111,0.0,0.0]
[1778226608587,53.85,79593.99,0.5,-0.33111,0.0,0.0]
[1778226609000,53.85,79593.99,0.5,-0.33111,0.0,0.0]
[1778226609111,53.85,79593.99,0.5,-0.33111,0.0,0.0]
[1778226609166,53.85,79597.01,0.5,-0.32889,0.0,0.0]
[1778226611902,53.85,79599.85,0.5,-0.32889,0.0,0.0]
[1778226614150,53.85,79598.81,0.5,-0.32667,0.0,0.0]
[1778226616938,53.85,79591.27,0.5,-0.32444,0.0,0.0]
[1778226618610,53.85,79591.57,0.5,-0.32444,0.0,0.0]
[1778226618958,53.85,79580.21,0.5,-0.32444,0.0,0.0]
[1778226619961,53.85,79569.46,0.5,-0.32444,0.0,0.0]
[1778226620967,53.85,79568.8,0.5,-0.32222,0.0,0.0]
[1778226621975,53.85,79575.49,0.5,-0.32222,0.0,0.0]
[1778226622980,53.85,79581.67,0.5,-0.32222,0.0,0.0]
[1778226623468,53.85,79581.67,0.5,-0.32222,0.0,0.0]
[1778226623988,53.85,79583.32,0.5,-0.32222,0.0,0.0]
[1778226626005,53.85,79589.9,0.5,-0.32,0.0,0.0]
[1778226626856,53.85,79589.9,0.5,-0.32,0.0,0.0]
[1778226626898,53.85,79589.9,0.5,-0.32,0.0,0.0]
[1778226627017,53.85,79590.31,0.5,-0.32,0.0,0.0]
[1778226632046,53.85,79589.78,0.5,-0.31778,0.0,0.0]
[1778226635068,53.85,79601.02,0.5,-0.31556,0.0,0.0]
[1778226636074,53.85,79602.61,0.5,-0.31556,0.0,0.0]
[1778226641109,53.85,79598.93,0.5,-0.31111,0.0,0.0]
[1778226646145,53.85,79594.09,0.5,-0.30889,0.0,0.0]
[1778226648158,53.85,79586.01,0.5,-0.30889,0.0,0.0]
[1778226649177,53.85,79586.01,0.5,-0.30889,0.0,0.0]
[1778226649284,53.85,79586.01,0.5,-0.30889,0.0,0.0]
[1778226650172,53.85,79582.2,0.5,-0.30667,0.0,0.0]
[1778226655207,53.85,79574.56,0.5,-0.30444,0.0,0.0]
[1778226657221,53.85,79574.02,0.5,-0.30222,0.0,0.0]
[1778226660243,53.85,79579.61,0.5,-0.30222,0.0,0.0]
[1778226662262,53.85,79574.25,0.5,-0.3,0.0,0.0]
[1778226664271,53.85,79573.44,0.5,-0.3,0.0,0.0]
[1778226669306,53.85,79573.4,0.5,-0.29556,0.0,0.0]
[1778226672157,53.85,79573.91,0.5,-0.29556,0.0,0.0]
[1778226672279,53.85,79573.91,0.5,-0.29556,0.0,0.0]
[1778226675882,53.85,79571.09,0.5,-0.29333,0.0,0.0]
[1778226676355,53.85,79561.81,0.5,-0.29333,0.0,0.0]
[1778226677362,53.85,79555.4,0.5,-0.29111,0.0,0.0]
[1778226679375,53.85,79558.29,0.5,-0.29111,0.0,0.0]
[1778226681484,53.85,79566.84,0.5,-0.28889,0.0,0.0]
[1778226682990,53.85,79566.84,0.5,-0.28889,0.0,0.0]
[1778226683368,53.85,79568.07,0.5,-0.28889,0.0,0.0]
[1778226687489,53.85,79571.57,0.5,-0.28667,0.0,0.0]
[1778226691493,53.85,79572.02,0.5,-0.28444,0.0,0.0]
[1778226694153,53.85,79572.75,0.5,-0.28222,0.0,0.0]
[1778226694203,53.85,79572.75,0.5,-0.28222,0.0,0.0]
[1778226699517,53.85,79573.18,0.5,-0.28,0.0,0.0]
[1778226704551,53.85,79572.84,0.5,-0.27556,0.0,0.0]
[1778226709586,53.85,79574.81,0.5,-0.27333,0.0,0.0]
[1778226714624,53.85,79574.48,0.5,-0.27111,0.0,0.0]
[1778226718073,53.85,79573.99,0.5,-0.26889,0.0,0.0]
[1778226718143,53.85,79573.99,0.5,-0.26889,0.0,0.0]
[1778226723685,53.85,79567.46,0.5,-0.26667,0.0,0.0]
[1778226725698,53.85,79561.05,0.5,-0.26444,0.0,0.0]
[1778226730734,53.85,79561.67,0.5,-0.26222,0.0,0.0]
[1778226735769,53.85,79561.81,0.5,-0.26,0.0,0.0]
[1778226736476,53.85,79561.81,0.5,-0.26,0.0,0.0]
[1778226739325,53.85,79562.49,0.5,-0.25778,0.0,0.0]
[1778226739437,53.85,79562.49,0.5,-0.25778,0.0,0.0]
[1778226744832,53.85,79562.87,0.5,-0.25333,0.0,0.0]
[1778226749867,53.85,79562.61,0.5,-0.25111,0.0,0.0]
[1778226753896,53.85,79563.25,0.5,-0.24889,0.0,0.0]
[1778226758930,53.85,79567.93,0.5,-0.24667,0.0,0.0]
[1778226760597,53.85,79567.77,0.5,-0.24667,0.0,0.0]
[1778226760605,53.85,79567.77,0.5,-0.24667,0.0,0.0]
[1778226761951,53.85,79573.31,0.5,-0.24444,0.0,0.0]
[1778226762959,53.85,79575.97,0.5,-0.24444,0.0,0.0]
[1778226767993,53.85,79576.63,0.5,-0.24222,0.0,0.0]
[1778226773028,53.85,79578.67,0.5,-0.23778,0.0,0.0]
[1778226778065,53.85,79579.07,0.5,-0.23556,0.0,0.0]
[1778226784418,53.85,79577.55,0.5,-0.23333,0.0,0.0]
[1778226784482,53.85,79577.55,0.5,-0.23333,0.0,0.0]
[1778226794182,53.85,79575.81,0.5,-0.22667,0.0,0.0]
[1778226799214,53.85,79577.08,0.5,-0.22444,0.0,0.0]
[1778226802234,53.85,79580.48,0.5,-0.22222,0.0,0.0]
[1778226805671,53.85,79584.65,0.5,-0.22,0.0,0.0]
[1778226805755,53.85,79584.65,0.5,-0.22,0.0,0.0]
[1778226806262,53.85,79584.41,0.5,-0.22,0.0,0.0]
[1778226811297,53.85,79582.26,0.5,-0.21778,0.0,0.0]
[1778226813798,53.85,79581.18,0.5,-0.21556,0.0,0.0]
[1778226814662,53.85,79581.04,0.5,-0.21556,0.0,0.0]
[1778226820360,53.85,79580.57,0.5,-0.21333,0.0,0.0]
[1778226823689,53.85,79582.22,0.5,-0.21111,0.0,0.0]
[1778226826721,53.85,79581.67,0.5,-0.20889,0.0,0.0]
[1778226826776,53.85,79581.67,0.5,-0.20889,0.0,0.0]
[1778226830431,53.85,79577.53,0.5,-0.20667,0.0,0.0]
[1778226835465,53.85,79579.31,0.5,-0.20444,0.0,0.0]
[1778226840500,53.85,79576.92,0.5,-0.20222,0.0,0.0]
[1778226845535,53.85,79576.96,0.5,-0.19778,0.0,0.0]
[1778226850295,53.85,79576.67,0.5,-0.19556,0.0,0.0]
[1778226850380,53.85,79576.67,0.5,-0.19556,0.0,0.0]
[1778226855658,53.85,79575.42,0.5,-0.19333,0.0,0.0]
[1778226860663,53.85,79571.73,0.5,-0.18889,0.0,0.0]
[1778226865675,53.85,79577.03,0.5,-0.18667,0.0,0.0]
[1778226871483,53.85,79576.12,0.5,-0.18444,0.0,0.0]
[1778226871611,53.85,79575.69,0.5,-0.18444,0.0,0.0]
[1778226876751,53.85,79574.92,0.5,-0.18,0.0,0.0]
[1778226881787,53.85,79573.52,0.5,-0.17778,0.0,0.0]
[1778226887829,53.85,79574.86,0.5,-0.17556,0.0,0.0]
[1778226892573,53.85,79574.9,0.5,-0.17333,0.0,0.0]
[1778226892590,53.85,79574.9,0.5,-0.17333,0.0,0.0]
[1778226901926,53.85,79576.76,0.5,-0.16667,0.0,0.0]
[1778226904161,53.85,79576.91,0.5,-0.16667,0.0,0.0]
[1778226904828,53.85,79577.45,0.5,-0.16667,0.0,0.0]
[1778226905295,53.85,79577.45,0.5,-0.16667,0.0,0.0]
[1778226915020,53.85,79577.02,0.5,-0.16,0.0,0.0]
[1778226917468,53.85,79576.98,0.5,-0.16,0.0,0.0]
[1778226917519,53.85,79576.98,0.5,-0.16,0.0,0.0]
[1778226923076,53.85,79576.86,0.5,-0.15556,0.0,0.0]
[1778226925090,53.85,79582.14,0.5,-0.15333,0.0,0.0]
[1778226930125,53.85,79582.51,0.5,-0.15111,0.0,0.0]
[1778226935160,53.85,79580.44,0.5,-0.14889,0.0,0.0]
[1778226938181,53.85,79586.44,0.5,-0.14667,0.0,0.0]
[1778226941699,53.85,79588.23,0.5,-0.14444,0.0,0.0]
[1778226941709,53.85,79588.23,0.5,-0.14444,0.0,0.0]
[1778226947244,53.85,79587.49,0.5,-0.14222,0.0,0.0]
[1778226948251,53.85,79576.01,0.5,-0.14222,0.0,0.0]
[1778226954294,53.85,79575.1,0.5,-0.13778,0.0,0.0]
[1778226959758,53.85,79576.78,0.5,-0.13556,0.0,0.0]
[1778226963773,53.85,79576.74,0.5,-0.13333,0.0,0.0]
[1778226963822,53.85,79576.74,0.5,-0.13333,0.0,0.0]
[1778226969399,53.85,79582.71,0.5,-0.12889,0.0,0.0]
[1778226974434,53.85,79569.11,0.5,-0.12667,0.0,0.0]
[1778226979474,53.85,79548.76,0.5,-0.12444,0.0,0.0]
[1778226984504,53.85,79552.06,0.5,-0.12222,0.0,0.0]
[1778226987303,53.85,79552.81,0.5,-0.12,0.0,0.0]
[1778226987363,53.85,79552.81,0.5,-0.12,0.0,0.0]
[1778226992561,53.85,79553.45,0.5,-0.11778,0.0,0.0]
[1778226994944,53.85,79554.73,0.5,-0.11556,0.0,0.0]
[1778227000805,53.85,79556.85,0.5,-0.11111,0.0,0.0]
[1778227006654,53.85,79558.38,0.5,-0.10889,0.0,0.0]
[1778227008400,53.85,79559.25,0.5,-0.10889,0.0,0.0]
[1778227008469,53.85,79559.25,0.5,-0.10889,0.0,0.0]
[1778227011695,53.85,79553.03,0.5,-0.10667,0.0,0.0]
[1778227016824,53.85,79553.68,0.5,-0.10222,0.0,0.0]
[1778227022829,53.85,79549.08,0.5,-0.1,0.0,0.0]
[1778227027834,53.85,79552.43,0.5,-0.09778,0.0,0.0]
[1778227029527,53.85,79552.43,0.5,-0.09778,0.0,0.0]
[1778227029636,53.85,79552.43,0.5,-0.09778,0.0,0.0]
[1778227034857,53.85,79551.76,0.5,-0.09333,0.0,0.0]
[1778227039892,53.85,79554.23,0.5,-0.09111,0.0,0.0]
[1778227045934,53.85,79557.23,0.5,-0.08667,0.0,0.0]
[1778227051976,53.85,79559.58,0.5,-0.08444,0.0,0.0]
[1778227053471,53.85,79559.58,0.5,-0.08444,0.0,0.0]
[1778227053576,53.85,79559.58,0.5,-0.08444,0.0,0.0]
[1778227060033,53.85,79562.19,0.5,-0.08,0.0,0.0]
[1778227065069,53.85,79563.21,0.5,-0.07556,0.0,0.0]
[1778227070104,53.85,79568.4,0.5,-0.07333,0.0,0.0]
[1778227074479,53.85,79567.94,0.5,-0.07111,0.0,0.0]
[1778227074580,53.85,79561.27,0.5,-0.07111,0.0,0.0]
[1778227074992,53.85,79561.27,0.5,-0.07111,0.0,0.0]
[1778227076146,53.85,79555.26,0.5,-0.07111,0.0,0.0]
[1778227079167,53.85,79561.52,0.5,-0.06889,0.0,0.0]
[1778227083735,53.85,79563.83,0.5,-0.06667,0.0,0.0]
[1778227084202,53.85,79568.01,0.5,-0.06667,0.0,0.0]
[1778227090245,53.85,79568.92,0.5,-0.06222,0.0,0.0]
[1778227094190,53.85,79569.26,0.5,-0.06,0.0,0.0]
[1778227096561,53.85,79569.51,0.5,-0.06,0.0,0.0]
[1778227096668,53.85,79569.51,0.5,-0.06,0.0,0.0]
[1778227102334,53.85,79574.02,0.5,-0.05556,0.0,0.0]
[1778227102989,53.85,79574.02,0.5,-0.05556,0.0,0.0]
[1778227108376,53.85,79572.0,0.5,-0.05333,0.0,0.0]
[1778227113412,53.85,79571.79,0.5,-0.04889,0.0,0.0]
[1778227118436,53.85,79572.42,0.5,-0.04667,0.0,0.0]
[1778227120609,53.85,79572.34,0.5,-0.04667,0.0,0.0]
[1778227120629,53.85,79572.34,0.5,-0.04667,0.0,0.0]
[1778227126504,53.85,79573.78,0.5,-0.04222,0.0,0.0]
[1778227131538,53.85,79573.99,0.5,-0.04,0.0,0.0]
[1778227136576,53.85,79577.41,0.5,-0.03778,0.0,0.0]
[1778227141609,53.85,79582.36,0.5,-0.03333,0.0,0.0]
[1778227142223,53.85,79582.36,0.5,-0.03333,0.0,0.0]
[1778227142617,53.85,79587.85,0.5,-0.03333,0.0,0.0]
[1778227143435,53.85,79587.85,0.5,-0.03333,0.0,0.0]
[1778227148661,53.85,79590.92,0.5,-0.03111,0.0,0.0]
[1778227153696,53.85,79587.09,0.5,-0.02667,0.0,0.0]
[1778227158731,53.85,79583.34,0.5,-0.02444,0.0,0.0]
[1778227163874,53.85,79581.82,0.5,-0.02222,0.0,0.0]
[1778227163932,53.85,79581.44,0.5,-0.02222,0.0,0.0]
[1778227169867,53.85,79577.11,0.5,-0.01778,0.0,0.0]
[1778227174973,53.85,79573.67,0.5,0.0,0.0,0.0]
[1778227181000,53.85,79571.99,0.5,0.0,0.0,0.0]
[1778227185447,53.85,79571.49,0.5,0.0,0.0,0.0]
[1778227185542,53.85,79572.87,0.5,0.0,0.0,0.0]
[1778227188086,53.85,79573.12,0.5,0.0,0.0,0.0]
[1778227194036,53.85,79569.66,0.5,0.0,0.0,0.0]
[1778227199085,53.85,79572.32,0.5,0.0,0.0,0.0]
[1778227200718,53.85,79572.32,0.5,0.0,0.0,0.0]
[1778227203063,53.85,79575.33,0.5,0.0,0.0,0.0]
[1778227200152,53.85,79575.33,0.0,0.0,0.0,0.0]
[1778227212909,53.85,79575.33,0.0,0.0,0.0,0.0]