{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":761341,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":77,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931230210,205.09,78059.52,0.0,0.53563,1e-05,62.87795]
[1776931235671,205.09,78061.3,0.0,0.53565,1e-05,62.87766]
[1776931240706,205.09,78061.59,0.0,0.53565,1e-05,62.87785]
[1776931245741,205.09,78070.9,0.0,0.53577,1e-05,62.88373]
[1776931250776,205.09,78072.21,0.0,0.53578,1e-05,62.88456]
[1776931255811,205.09,78075.61,0.0,0.53582,1e-05,62.8867]
[1776931260847,205.09,78074.82,0.0,0.53581,1e-05,62.88621]
[1776931262861,205.09,78049.61,0.0,0.53551,1e-05,62.87027]
[1776931267896,205.09,78049.68,0.0,0.53551,1e-05,62.87031]
[1776931272931,38.84,78048.46,0.0,0.27827,5e-05,53.09914]
[1776931273934,38.84,78002.54,0.0,0.27577,5e-05,52.83391]
[1776931278939,38.84,78005.57,0.0,0.27594,5e-05,52.85254]
[1776931283944,38.84,78003.86,0.0,0.27586,5e-05,52.84377]
[1776931287948,38.84,78015.52,0.0,0.27651,5e-05,52.91207]
[1776931292953,38.84,78017.61,0.0,0.27662,5e-05,52.92326]
[1776931297958,38.84,78009.8,0.0,0.27621,5e-05,52.87894]
[1776931299960,38.85,78000.56,0.0,0.27571,5e-05,52.82581]
[1776931304965,38.85,78006.06,0.0,0.27602,5e-05,52.85875]
[1776931309970,38.85,77997.86,0.0,0.27558,5e-05,52.81223]
[1776931314975,38.85,78000.99,0.0,0.27577,5e-05,52.83149]
[1776931319980,38.85,77997.06,0.0,0.27556,5e-05,52.8099]
[1776931324985,38.86,77991.56,0.0,0.27528,5e-05,52.77932]
[1776931329990,38.86,77993.01,0.0,0.27537,5e-05,52.78909]
[1776931334995,38.86,77990.95,0.0,0.27527,5e-05,52.77844]
[1776931340001,38.86,77992.92,0.0,0.2754,5e-05,52.7912]
[1776931345006,38.87,77995.84,0.0,0.27557,5e-05,52.80936]
[1776931350012,38.87,77996.11,0.0,0.27559,5e-05,52.81198]
[1776931351013,38.87,77975.7,0.0,0.27448,5e-05,52.69196]
[1776931355018,38.87,77985.48,0.0,0.27502,5e-05,52.74963]
[1776931360023,38.87,77984.75,0.0,0.27499,5e-05,52.74628]
[1776931365028,38.87,77981.41,0.0,0.27482,5e-05,52.7278]
[1776931370033,38.87,77973.67,0.0,0.27441,5e-05,52.68403]
[1776931375038,38.88,77974.6,0.0,0.27448,5e-05,52.69088]
[1776931380043,38.88,77976.59,0.0,0.2746,5e-05,52.70383]
[1776931382045,38.88,77984.66,0.0,0.27504,5e-05,52.75109]
[1776931384047,38.88,77995.76,0.0,0.27565,5e-05,52.81585]
[1776931389052,38.88,77993.7,0.0,0.27554,5e-05,52.80378]
[1776931394057,38.88,77994.08,0.0,0.27555,5e-05,52.80525]
[1776931399062,38.88,77996.5,0.0,0.27568,5e-05,52.81879]
[1776931404067,38.88,77997.08,0.0,0.2757,5e-05,52.82163]
[1776931409072,38.88,77998.76,0.0,0.27579,5e-05,52.83082]
[1776931411074,38.88,78010.08,0.0,0.2764,5e-05,52.89472]
[1776931416079,38.88,78012.77,0.0,0.27655,5e-05,52.91095]
[1776931419082,38.88,78020.89,0.0,0.277,5e-05,52.95816]
[1776931425010,38.88,78015.13,0.0,0.27669,5e-05,52.92549]
[1776931429033,38.88,78002.27,0.0,0.276,5e-05,52.85184]
[1776931434068,38.88,78005.54,0.0,0.27619,5e-05,52.87169]
[1776931439103,38.88,78008.99,0.0,0.27638,5e-05,52.8924]
[1776931444109,38.89,78009.89,0.0,0.27644,5e-05,52.89833]
[1776931449114,38.89,77998.63,0.0,0.27583,5e-05,52.83358]
[1776931454119,38.89,77991.64,0.0,0.27544,5e-05,52.79236]
[1776931459124,38.88,77986.52,0.0,0.27516,5e-05,52.76191]
[1776931464129,38.88,77988.34,0.0,0.27525,5e-05,52.77177]
[1776931469134,38.88,77988.15,0.0,0.27523,5e-05,52.76997]
[1776931474139,38.88,77985.89,0.0,0.2751,5e-05,52.7545]
[1776931479144,38.88,77982.19,0.0,0.27489,5e-05,52.73243]
[1776931481146,38.88,77990.34,0.0,0.27533,5e-05,52.77952]
[1776931486151,38.88,77985.07,0.0,0.27504,5e-05,52.74822]
[1776931491156,38.88,77985.6,0.0,0.27506,5e-05,52.75067]
[1776931496161,38.87,77982.18,0.0,0.27487,5e-05,52.73026]
[1776931501166,38.87,77981.78,0.0,0.27484,5e-05,52.72744]
[1776931506171,38.87,77987.7,0.0,0.27516,5e-05,52.76132]
[1776931507173,38.87,77987.7,0.0,0.27516,5e-05,52.76132]
[1776931507172,38.87,77984.68,0.0,0.27499,5e-05,52.74368]
[1776931508173,38.87,77984.69,0.0,0.27499,5e-05,52.74363]
[1776931509230,38.87,77984.83,0.0,0.275,5e-05,52.74433]
[1776931510175,38.87,77984.99,0.0,0.275,5e-05,52.7451]
[1776931510370,38.87,77984.99,0.0,0.275,5e-05,52.7451]
[1776931510371,38.87,77984.99,0.0,0.275,5e-05,52.7451]
[1776931511176,38.87,77984.71,0.0,0.27499,5e-05,52.74337]
[1776931516184,38.87,77993.62,0.0,0.27546,5e-05,52.79447]
[1776931516209,38.87,77993.62,0.0,0.27546,5e-05,52.79447]
[1776931517440,38.87,77993.77,0.0,0.27547,5e-05,52.79532]
[1776931518405,38.87,77997.1,0.0,0.27565,5e-05,52.81452]
[1776931519187,38.87,77998.81,0.0,0.27575,5e-05,52.82465]
[1776931524192,38.87,77994.31,0.0,0.2755,5e-05,52.79853]
[1776931529197,38.87,77992.71,0.0,0.27541,5e-05,52.78909]
[1776931531467,38.87,77991.8,0.0,0.27536,5e-05,52.78185]
[1776931532686,38.87,77992.34,0.0,0.27538,5e-05,52.78483]
[1776931538205,38.87,77991.38,0.0,0.27532,5e-05,52.77834]
[1776931538799,38.87,77991.38,0.0,0.27532,5e-05,52.77834]
[1776931541658,38.87,77988.14,0.0,0.27514,5e-05,52.7592]
[1776931542871,38.87,77987.16,0.0,0.27509,5e-05,52.75335]
[1776931548215,38.87,77986.8,0.0,0.27506,5e-05,52.75059]
[1776931550217,38.87,77995.2,0.0,0.27551,5e-05,52.79901]
[1776931553776,38.86,77998.17,0.0,0.27567,5e-05,52.81576]
[1776931559226,38.86,77993.96,0.0,0.27544,5e-05,52.79071]
[1776931564231,38.86,77986.72,0.0,0.27504,5e-05,52.7482]
[1776931569236,38.86,77986.16,0.0,0.275,5e-05,52.74443]
[1776931574241,38.86,77983.86,0.0,0.27487,5e-05,52.7306]
[1776931579246,38.86,77983.04,0.0,0.27482,5e-05,52.72535]
[1776931584251,38.86,77982.14,0.0,0.27477,5e-05,52.71974]
[1776931590163,38.86,77982.23,0.0,0.27477,5e-05,52.71978]
[1776931595262,38.86,77983.94,0.0,0.27485,5e-05,52.72764]
[1776931601240,38.86,77984.38,0.0,0.27487,5e-05,52.72968]
[1776931606273,38.86,77991.74,0.0,0.27526,5e-05,52.77181]
[1776931612279,38.85,77991.18,0.0,0.27523,5e-05,52.7678]
[1776931617284,38.85,77986.7,0.0,0.27498,5e-05,52.74127]
[1776931622289,38.85,77987.41,0.0,0.27501,5e-05,52.74485]
[1776931628295,38.85,77988.44,0.0,0.27506,5e-05,52.75024]
[1776931633300,38.85,77988.15,0.0,0.27504,5e-05,52.74801]
[1776931638305,38.85,77987.44,0.0,0.27499,5e-05,52.74345]
[1776931643310,38.85,77992.04,0.0,0.27524,5e-05,52.76957]
[1776931648315,38.85,77988.47,0.0,0.27504,5e-05,52.74834]
[1776931653320,38.85,77989.44,0.0,0.27508,5e-05,52.75174]
[1776931659326,38.85,77988.9,0.0,0.27504,5e-05,52.74796]
[1776931660755,38.85,77988.9,0.0,0.27504,5e-05,52.74796]
[1776931661770,38.85,77987.37,0.0,0.27496,5e-05,52.73885]
[1776931662817,38.85,77983.0,0.0,0.27472,5e-05,52.7134]
[1776931662866,38.85,77983.0,0.0,0.27472,5e-05,52.7134]
[1776931663915,38.84,77982.65,0.0,0.2747,5e-05,52.71132]
[1776931669336,38.84,77983.17,0.0,0.27473,5e-05,52.71394]
[1776931674341,38.84,77982.93,0.0,0.27471,5e-05,52.71223]
[1776931679346,38.84,77982.89,0.0,0.2747,5e-05,52.71165]
[1776931683261,38.84,77987.64,0.0,0.27496,5e-05,52.73908]
[1776931684409,38.84,77998.23,0.0,0.27553,5e-05,52.80027]
[1776931685352,38.84,77992.85,0.0,0.27524,5e-05,52.76889]
[1776931690357,38.84,77989.76,0.0,0.27506,5e-05,52.75046]
[1776931695362,38.84,77990.22,0.0,0.27508,5e-05,52.75266]
[1776931700367,38.84,77989.94,0.0,0.27506,5e-05,52.75053]
[1776931702105,38.84,77989.97,0.0,0.27506,5e-05,52.75059]
[1776931703371,38.84,77981.17,0.0,0.27459,5e-05,52.69932]
[1776931704372,38.84,77970.54,0.0,0.27401,5e-05,52.63741]
[1776931704676,38.84,77970.54,0.0,0.27401,5e-05,52.63741]
[1776931705671,38.84,77969.84,0.0,0.27397,5e-05,52.63337]
[1776931711379,38.84,77970.41,0.0,0.274,5e-05,52.635]
[1776931711832,38.84,77970.41,0.0,0.274,5e-05,52.635]
[1776931712044,38.84,77970.41,0.0,0.274,5e-05,52.635]
[1776931713414,38.84,77966.3,0.0,0.27377,5e-05,52.61109]
[1776931713475,38.84,77966.3,0.0,0.27377,5e-05,52.61109]
[1776931713800,38.84,77966.3,0.0,0.27377,5e-05,52.61109]
[1776931714061,38.84,77966.3,0.0,0.27377,5e-05,52.61109]
[1776931714658,38.84,77966.3,0.0,0.27377,5e-05,52.61109]
[1776931715362,38.84,77966.3,0.0,0.27377,5e-05,52.61109]
[1776931715507,38.84,77966.3,0.0,0.27377,5e-05,52.61109]
[1776931716386,38.84,77933.28,0.0,0.27198,5e-05,52.41778]
[1776931716581,38.84,77933.28,0.0,0.27198,5e-05,52.41778]
[1776931718388,38.84,77947.77,0.0,0.27276,5e-05,52.50211]
[1776931718862,38.84,77947.77,0.0,0.27276,5e-05,52.50211]
[1776931719389,38.84,77958.59,0.0,0.27334,5e-05,52.56492]
[1776931720120,38.84,77958.59,0.0,0.27334,5e-05,52.56492]
[1776931721391,38.84,77968.7,0.0,0.27389,5e-05,52.62336]
[1776931721689,38.84,77968.7,0.0,0.27389,5e-05,52.62336]
[1776931723393,38.84,77995.29,0.0,0.27533,5e-05,52.77791]
[1776931723577,38.84,77995.29,0.0,0.27533,5e-05,52.77791]
[1776931723585,38.84,77995.29,0.0,0.27533,5e-05,52.77791]
[1776931724394,38.84,78008.48,0.0,0.27605,5e-05,52.85465]
[1776931725112,38.84,78008.48,0.0,0.27605,5e-05,52.85465]
[1776931725121,38.84,78008.48,0.0,0.27605,5e-05,52.85465]
[1776931725209,38.84,78008.48,0.0,0.27605,5e-05,52.85483]
[1776931728003,38.84,78014.65,0.0,0.27639,5e-05,52.8909]
[1776931728740,38.84,78014.65,0.0,0.27639,5e-05,52.89107]
[1776931728742,38.84,78014.65,0.0,0.27639,5e-05,52.89107]
[1776931729399,38.84,78019.28,0.0,0.27665,5e-05,52.91803]
[1776931731495,38.84,78024.68,0.0,0.27694,5e-05,52.94936]
[1776931733025,38.84,78024.68,0.0,0.27694,5e-05,52.94952]
[1776931733412,38.84,78040.54,0.0,0.27781,5e-05,53.04115]
[1776931739219,38.84,78033.76,0.0,0.27744,5e-05,53.00231]
[1776931741151,38.84,78033.32,0.0,0.27742,5e-05,52.99984]
[1776931744254,38.84,78024.92,0.0,0.27696,5e-05,52.95169]
[1776931746294,38.84,78023.68,0.0,0.2769,5e-05,52.94465]
[1776931746620,38.84,78023.68,0.0,0.2769,5e-05,52.94469]
[1776931752310,38.84,78019.11,0.0,0.27665,5e-05,52.91851]
[1776931757345,38.84,78021.39,0.0,0.27678,5e-05,52.93186]
[1776931759631,38.84,78018.66,0.0,0.27663,5e-05,52.91618]
[1776931759845,38.84,78018.66,0.0,0.27663,5e-05,52.91618]
[1776931761695,38.84,78020.74,0.0,0.27674,5e-05,52.9282]
[1776931764391,38.84,78020.42,0.0,0.27672,5e-05,52.9261]
[1776931764401,38.84,78020.42,0.0,0.27672,5e-05,52.9261]
[1776931764706,38.84,78020.74,0.0,0.27674,5e-05,52.9278]
[1776931765686,38.84,78020.74,0.0,0.27674,5e-05,52.92772]
[1776931766409,38.84,78020.74,0.0,0.27674,5e-05,52.92764]
[1776931766721,38.84,78020.74,0.0,0.27674,5e-05,52.92764]
[1776931767229,38.84,78020.74,0.0,0.27674,5e-05,52.92764]
[1776931768422,38.84,78033.42,0.0,0.27743,5e-05,53.001]
[1776931769430,38.84,78042.01,0.0,0.2779,5e-05,53.05058]
[1776931772420,38.84,78046.94,0.0,0.27816,5e-05,53.07726]
[1776931772718,38.84,78046.94,0.0,0.27816,5e-05,53.07726]
[1776931773087,38.84,78046.94,0.0,0.27816,5e-05,53.07726]
[1776931773456,38.84,78046.13,0.0,0.27812,5e-05,53.07258]
[1776931778461,38.84,78048.01,0.0,0.27822,5e-05,53.08342]
[1776931779933,38.84,78046.24,0.0,0.27812,5e-05,53.07321]
[1776931781051,38.84,78043.6,0.0,0.27798,5e-05,53.05797]
[1776931783105,38.84,78043.84,0.0,0.27799,5e-05,53.05939]
[1776931788471,38.84,78049.92,0.0,0.27833,5e-05,53.0944]
[1776931790135,38.84,78049.71,0.0,0.27831,5e-05,53.09316]
[1776931791236,38.84,78049.71,0.0,0.27831,5e-05,53.09314]
[1776931794197,38.84,78051.69,0.0,0.27842,5e-05,53.10447]
[1776931794211,38.84,78051.69,0.0,0.27842,5e-05,53.10447]
[1776931795003,38.84,78051.69,0.0,0.27842,5e-05,53.10444]
[1776931795067,38.84,78051.69,0.0,0.27842,5e-05,53.10444]
[1776931795075,38.84,78051.69,0.0,0.27842,5e-05,53.10444]
[1776931796317,38.84,78051.69,0.0,0.27842,5e-05,53.10444]
[1776931797480,38.84,78062.3,0.0,0.279,5e-05,53.16536]
[1776931802294,38.84,78064.59,0.0,0.27912,5e-05,53.17812]
[1776931803562,38.84,78065.28,0.0,0.27916,5e-05,53.1819]
[1776931806505,38.84,78076.72,0.0,0.27978,5e-05,53.24719]
[1776931807548,38.84,78080.5,0.0,0.27998,5e-05,53.26869]
[1776931808959,38.84,78083.15,0.0,0.28013,5e-05,53.28368]
[1776931810510,38.84,78092.48,0.0,0.28063,5e-05,53.33667]
[1776931815283,38.83,78095.31,0.0,0.28078,5e-05,53.35184]
[1776931815352,38.83,78095.31,0.0,0.28078,5e-05,53.35184]
[1776931816519,38.83,78077.92,0.0,0.27982,5e-05,53.25181]
[1776931817774,38.83,78059.64,0.0,0.27882,5e-05,53.14664]
[1776931818568,38.83,78059.64,0.0,0.27882,5e-05,53.14664]
[1776931821308,38.83,78060.02,0.0,0.27884,5e-05,53.14873]
[1776931821413,38.83,78060.02,0.0,0.27884,5e-05,53.14873]
[1776931821515,38.83,78060.02,0.0,0.27884,5e-05,53.14865]
[1776931826838,38.83,78065.85,0.0,0.27915,5e-05,53.18159]
[1776931831873,38.83,78065.23,0.0,0.2791,5e-05,53.17581]
[1776931836908,38.83,78067.55,0.0,0.27923,5e-05,53.18866]
[1776931841943,38.83,78066.93,0.0,0.27919,5e-05,53.18459]
[1776931846978,38.83,78067.82,0.0,0.27923,5e-05,53.18915]
[1776931852020,38.83,78068.91,0.0,0.27928,5e-05,53.1949]
[1776931857055,38.83,78069.17,0.0,0.27929,5e-05,53.19583]
[1776931862090,38.82,78058.11,0.0,0.27868,5e-05,53.13183]
[1776931867124,38.82,78055.48,0.0,0.27854,5e-05,53.11649]
[1776931872160,38.82,78059.6,0.0,0.27876,5e-05,53.13997]
[1776931876734,38.82,78060.02,0.0,0.27878,5e-05,53.14213]
[1776931879208,38.82,78043.55,0.0,0.27788,5e-05,53.04722]
[1776931884243,38.82,78045.01,0.0,0.27796,5e-05,53.05576]
[1776931889279,38.82,78044.8,0.0,0.27795,5e-05,53.05466]
[1776931894313,38.82,78047.76,0.0,0.27811,5e-05,53.07006]
[1776931899348,38.82,78053.14,0.0,0.2784,5e-05,53.10093]
[1776931900245,38.82,78053.14,0.0,0.2784,5e-05,53.10093]
[1776931901528,38.82,78053.14,0.0,0.2784,5e-05,53.10091]
[1776931907410,38.82,78053.01,0.0,0.27839,5e-05,53.09996]
[1776931912446,38.82,78056.35,0.0,0.27857,5e-05,53.11901]
[1776931917480,38.82,78057.29,0.0,0.27862,5e-05,53.12422]
[1776931922516,38.82,78058.92,0.0,0.27871,5e-05,53.13341]
[1776931927551,38.82,78065.3,0.0,0.27905,5e-05,53.16976]
[1776931928812,38.82,78065.96,0.0,0.27909,5e-05,53.17346]
[1776931934601,38.82,78068.72,0.0,0.27923,5e-05,53.18875]
[1776931939531,38.82,78071.49,0.0,0.27938,5e-05,53.20419]
[1776931940902,38.82,78071.87,0.0,0.2794,5e-05,53.20616]
[1776931942652,38.82,78080.67,0.0,0.27987,5e-05,53.2564]
[1776931947657,38.82,78078.32,0.0,0.27974,5e-05,53.24211]
[1776931947800,38.82,78078.32,0.0,0.27974,5e-05,53.24211]
[1776931948006,38.82,78078.32,0.0,0.27974,5e-05,53.24211]
[1776931948098,38.82,78078.32,0.0,0.27974,5e-05,53.24196]
[1776931948979,38.82,78078.32,0.0,0.27974,5e-05,53.24196]
[1776931950263,38.82,78091.96,0.0,0.28048,5e-05,53.31971]
[1776931953778,38.81,78093.26,0.0,0.28054,5e-05,53.32476]
[1776931953877,38.81,78093.26,0.0,0.28053,5e-05,53.32454]
[1776931959669,38.81,78100.02,0.0,0.28089,5e-05,53.36206]
[1776931964299,38.81,78102.08,0.0,0.28099,5e-05,53.37282]
[1776931965545,38.81,78102.08,0.0,0.28099,5e-05,53.37259]
[1776931967158,38.81,78101.27,0.0,0.28094,5e-05,53.36747]
[1776931967268,38.81,78101.27,0.0,0.28094,5e-05,53.36747]
[1776931967369,38.81,78101.27,0.0,0.28094,5e-05,53.36719]
[1776931968433,38.81,78101.27,0.0,0.28094,5e-05,53.36719]
[1776931968840,38.81,78112.77,0.0,0.28156,5e-05,53.43232]
[1776931971377,38.81,78106.21,0.0,0.2812,5e-05,53.39458]
[1776931972289,38.81,78106.21,0.0,0.2812,5e-05,53.39428]
[1776931977902,38.8,78114.72,0.0,0.28164,5e-05,53.44074]
[1776931981036,38.8,78115.46,0.0,0.28167,5e-05,53.44433]
[1776931981558,38.8,78115.46,0.0,0.28167,5e-05,53.44433]
[1776931981658,38.8,78115.46,0.0,0.28167,5e-05,53.44397]
[1776931982692,38.8,78130.03,0.0,0.28247,6e-05,53.52678]
[1776931983693,38.8,78145.94,0.0,0.28334,6e-05,53.61696]
[1776931987903,38.79,78144.48,0.0,0.28324,6e-05,53.60699]
[1776931987975,38.79,78144.48,0.0,0.28324,6e-05,53.60658]
[1776931990849,38.79,78145.43,0.0,0.28328,6e-05,53.61118]
[1776931991563,38.79,78145.43,0.0,0.28328,6e-05,53.61118]
[1776931991997,38.79,78145.43,0.0,0.28328,6e-05,53.61076]
[1776931993697,38.79,78145.43,0.0,0.28327,6e-05,53.6106]
[1776931994015,38.79,78161.43,0.0,0.28415,6e-05,53.70113]
[1776931999051,38.79,78164.12,0.0,0.28429,6e-05,53.71552]
[1776932004085,38.79,78167.16,0.0,0.28445,6e-05,53.7318]
[1776932006946,38.79,78167.17,0.0,0.28445,6e-05,53.73154]
[1776932008018,38.79,78167.17,0.0,0.28444,6e-05,53.73139]
[1776932010127,38.79,78159.27,0.0,0.284,6e-05,53.68611]
[1776932011021,38.79,78159.27,0.0,0.284,6e-05,53.68611]
[1776932011134,38.78,78159.27,0.0,0.284,6e-05,53.68425]
[1776932016170,38.78,78160.36,0.0,0.28405,6e-05,53.68966]
[1776932018047,38.78,78161.28,0.0,0.2841,6e-05,53.69472]
[1776932019224,38.78,78161.28,0.0,0.28409,6e-05,53.69456]
[1776932019325,38.78,78161.28,0.0,0.28409,6e-05,53.69439]
[1776932022422,38.78,78163.88,0.0,0.28423,6e-05,53.7088]
[1776932022523,38.78,78163.88,0.0,0.28423,6e-05,53.70861]
[1776932023134,38.78,78163.88,0.0,0.28423,6e-05,53.70861]
[1776932024279,38.78,78163.88,0.0,0.28423,6e-05,53.70842]
[1776932026242,38.78,78171.89,0.0,0.28466,6e-05,53.75322]
[1776932031274,38.78,78165.21,0.0,0.28428,6e-05,53.71444]
[1776932036774,38.78,78164.37,0.0,0.28423,6e-05,53.7088]
[1776932038607,38.78,78164.37,0.0,0.28423,6e-05,53.70864]
[1776932039375,38.78,78164.37,0.0,0.28422,6e-05,53.70848]
[1776932040568,38.78,78164.37,0.0,0.28422,6e-05,53.70833]
[1776932042361,38.78,78159.58,0.0,0.28396,6e-05,53.68087]
[1776932042392,38.78,78159.58,0.0,0.28396,6e-05,53.68087]
[1776932044494,38.77,78157.57,0.0,0.28384,6e-05,53.6692]
[1776932045471,38.77,78157.57,0.0,0.28384,6e-05,53.66907]
[1776932047760,38.77,78156.84,0.0,0.28379,6e-05,53.66435]
[1776932048927,38.77,78154.69,0.0,0.28367,6e-05,53.65127]
[1776932049693,38.77,78154.69,0.0,0.28367,6e-05,53.65127]
[1776932049784,38.77,78154.69,0.0,0.28366,6e-05,53.65084]
[1776932051586,38.77,78154.09,0.0,0.28362,6e-05,53.64708]
[1776932052424,38.77,78143.39,0.0,0.28303,6e-05,53.5855]
[1776932055446,38.77,78134.96,0.0,0.28255,6e-05,53.53646]
[1776932059100,38.76,78128.88,0.0,0.2822,6e-05,53.50067]
[1776932059233,38.76,78128.88,0.0,0.2822,6e-05,53.50067]
[1776932059247,38.76,78128.88,0.0,0.2822,6e-05,53.50067]
[1776932059353,38.76,78128.88,0.0,0.2822,6e-05,53.50067]
[1776932059713,38.76,78128.88,0.0,0.2822,6e-05,53.50067]
[1776932062494,38.76,78118.28,0.0,0.28161,6e-05,53.43882]
[1776932067531,38.76,78119.42,0.0,0.28165,6e-05,53.44386]
[1776932072564,38.76,78116.06,0.0,0.28145,6e-05,53.42149]
[1776932077815,38.75,78116.29,0.0,0.28145,6e-05,53.42144]
[1776932082819,38.75,78116.17,0.0,0.28142,6e-05,53.41937]
[1776932086212,38.75,78116.42,0.0,0.28143,6e-05,53.42002]
[1776932091697,38.75,78118.29,0.0,0.28151,6e-05,53.42904]
[1776932093462,38.75,78117.69,0.0,0.28148,6e-05,53.42533]
[1776932094665,38.75,78117.69,0.0,0.28147,6e-05,53.42507]
[1776932094718,38.75,78117.69,0.0,0.28147,6e-05,53.4248]
[1776932096918,38.74,78110.1,0.0,0.28105,5e-05,53.38088]
[1776932097217,38.74,78110.1,0.0,0.28105,5e-05,53.38088]
[1776932097366,38.74,78110.1,0.0,0.28105,5e-05,53.38088]
[1776932097742,38.74,78110.1,0.0,0.28105,5e-05,53.38065]
[1776932098612,38.74,78110.1,0.0,0.28105,5e-05,53.38065]
[1776932099509,38.74,78110.1,0.0,0.28104,5e-05,53.38043]
[1776932100423,38.74,78110.1,0.0,0.28104,5e-05,53.38021]
[1776932100672,38.74,78110.1,0.0,0.28104,5e-05,53.38021]
[1776932101197,38.74,78110.1,0.0,0.28104,5e-05,53.37998]
[1776932101615,38.74,78110.1,0.0,0.28104,5e-05,53.37998]
[1776932101767,38.74,78110.1,0.0,0.28104,5e-05,53.37976]
[1776932103462,38.74,78109.11,0.0,0.28098,5e-05,53.37386]
[1776932105795,38.74,78107.16,0.0,0.28087,5e-05,53.36216]
[1776932106803,38.74,78086.42,0.0,0.27973,5e-05,53.24293]
[1776932111837,38.74,78084.48,0.0,0.27961,5e-05,53.2313]
[1776932116866,38.74,78085.43,0.0,0.27966,5e-05,53.23624]
[1776932122872,38.74,78086.44,0.0,0.27971,5e-05,53.24148]
[1776932124006,38.74,78086.4,0.0,0.27971,5e-05,53.24113]
[1776932130880,38.74,78087.95,0.0,0.27978,5e-05,53.2493]
[1776932135020,38.73,78088.04,0.0,0.27978,5e-05,53.24769]
[1776932136287,38.73,78088.04,0.0,0.27978,5e-05,53.24758]
[1776932140232,38.73,78088.17,0.0,0.27978,5e-05,53.2479]
[1776932145225,38.73,78084.88,0.0,0.27959,5e-05,53.22847]
[1776932146328,38.73,78084.88,0.0,0.27959,5e-05,53.22838]
[1776932148077,38.73,78084.32,0.0,0.27956,5e-05,53.22497]
[1776932148296,38.73,78084.32,0.0,0.27956,5e-05,53.22497]
[1776932148368,38.73,78084.32,0.0,0.27956,5e-05,53.22489]
[1776932150904,38.73,78067.28,0.0,0.27863,5e-05,53.12671]
[1776932156159,38.73,78064.59,0.0,0.27848,5e-05,53.11128]
[1776932161194,38.73,78065.09,0.0,0.27851,5e-05,53.11422]
[1776932163208,38.73,78082.66,0.0,0.27947,5e-05,53.21536]
[1776932164520,38.73,78082.66,0.0,0.27947,5e-05,53.21536]
[1776932165606,38.73,78082.66,0.0,0.27947,5e-05,53.2153]
[1776932170629,38.73,78079.38,0.0,0.27929,5e-05,53.19614]
[1776932170731,38.73,78079.38,0.0,0.27929,5e-05,53.19614]
[1776932176299,38.73,78086.96,0.0,0.27969,5e-05,53.23913]
[1776932177545,38.73,78086.96,0.0,0.27969,5e-05,53.23913]
[1776932177972,38.73,78086.96,0.0,0.27969,5e-05,53.23904]
[1776932178077,38.73,78086.96,0.0,0.27969,5e-05,53.23904]
[1776932178748,38.73,78086.96,0.0,0.27969,5e-05,53.23904]
[1776932178811,38.73,78086.96,0.0,0.27969,5e-05,53.23904]
[1776932181334,38.73,78098.61,0.0,0.28033,5e-05,53.30549]
[1776932184355,38.73,78112.73,0.0,0.2811,6e-05,53.38584]
[1776932186030,38.73,78113.35,0.0,0.28113,6e-05,53.38916]
[1776932186096,38.73,78113.35,0.0,0.28113,6e-05,53.38916]
[1776932187211,38.73,78113.35,0.0,0.28113,6e-05,53.38896]
[1776932187376,38.73,78113.35,0.0,0.28112,6e-05,53.38875]
[1776932189098,38.73,78111.55,0.0,0.28102,6e-05,53.37825]
[1776932189203,38.73,78111.55,0.0,0.28102,6e-05,53.37825]
[1776932189393,38.73,78111.55,0.0,0.28102,6e-05,53.3781]
[1776932190361,38.73,78111.55,0.0,0.28102,6e-05,53.3781]
[1776932191404,38.73,78100.18,0.0,0.28039,5e-05,53.31093]
[1776932196442,38.72,78098.12,0.0,0.28027,5e-05,53.29854]
[1776932201475,38.72,78097.96,0.0,0.28025,5e-05,53.29711]
[1776932204156,38.72,78095.18,0.0,0.2801,5e-05,53.28092]
[1776932204194,38.72,78095.18,0.0,0.2801,5e-05,53.28092]
[1776932205376,38.72,78095.18,0.0,0.2801,5e-05,53.28083]
[1776932205502,38.72,78095.18,0.0,0.2801,5e-05,53.28074]
[1776932209531,38.72,78086.7,0.0,0.27963,5e-05,53.2318]
[1776932214566,38.72,78082.19,0.0,0.27938,5e-05,53.20568]
[1776932219604,38.72,78082.8,0.0,0.27941,5e-05,53.20908]
[1776932222567,38.72,78084.89,0.0,0.27953,5e-05,53.22104]
[1776932223965,38.72,78084.89,0.0,0.27953,5e-05,53.22101]
[1776932223977,38.72,78080.8,0.0,0.2793,5e-05,53.19748]
[1776932224037,38.72,78080.8,0.0,0.2793,5e-05,53.19748]
[1776932225138,38.72,78080.8,0.0,0.2793,5e-05,53.1975]
[1776932230683,38.72,78086.3,0.0,0.2796,5e-05,53.22898]
[1776932233704,38.72,78098.5,0.0,0.28027,5e-05,53.29888]
[1776932238739,38.72,78092.59,0.0,0.27994,5e-05,53.2645]
[1776932243970,38.72,78100.19,0.0,0.28035,5e-05,53.30771]
[1776932249819,38.72,78095.7,0.0,0.2801,5e-05,53.28126]
[1776932254854,38.72,78094.23,0.0,0.28001,5e-05,53.27062]
[1776932256869,38.72,78103.39,0.0,0.28051,5e-05,53.323]
[1776932261903,38.72,78102.21,0.0,0.28044,5e-05,53.31561]
[1776932266940,38.72,78097.05,0.0,0.28015,5e-05,53.28547]
[1776932271974,38.71,78095.05,0.0,0.28003,5e-05,53.27356]
[1776932277037,38.71,78096.97,0.0,0.28014,5e-05,53.28416]
[1776932282042,38.71,78096.91,0.0,0.28013,5e-05,53.28335]
[1776932284044,38.71,78105.71,0.0,0.28061,5e-05,53.33366]
[1776932289049,38.71,78101.2,0.0,0.28035,5e-05,53.30718]
[1776932294864,38.71,78101.63,0.0,0.28037,5e-05,53.30907]
[1776932296056,38.71,78092.9,0.0,0.27989,5e-05,53.25876]
[1776932301179,38.71,78088.1,0.0,0.27962,5e-05,53.23084]
[1776932306214,38.71,78088.08,0.0,0.27962,5e-05,53.23051]
[1776932311249,38.71,78086.91,0.0,0.27955,5e-05,53.22194]
[1776932313263,38.71,78076.9,0.0,0.279,5e-05,53.16428]
[1776932314918,38.71,78076.9,0.0,0.279,5e-05,53.16428]
[1776932314990,38.71,78076.9,0.0,0.279,5e-05,53.1643]
[1776932318300,38.71,78065.86,0.0,0.2784,5e-05,53.10082]
[1776932323335,38.71,78059.73,0.0,0.27807,5e-05,53.0659]
[1776932328370,38.71,78062.74,0.0,0.27824,5e-05,53.08378]
[1776932333405,38.71,78062.22,0.0,0.27821,5e-05,53.08124]
[1776932338440,38.71,78062.97,0.0,0.27826,5e-05,53.08609]
[1776932341109,38.71,78063.5,0.0,0.27829,5e-05,53.0893]
[1776932341635,38.71,78063.5,0.0,0.27829,5e-05,53.0893]
[1776932344103,38.71,78042.51,0.0,0.27715,5e-05,52.96829]
[1776932346079,38.71,78042.51,0.0,0.27715,5e-05,52.9685]
[1776932346105,38.71,78040.45,0.0,0.27704,5e-05,52.95677]
[1776932349521,38.72,78030.14,0.0,0.27648,5e-05,52.89796]
[1776932353863,38.72,78029.93,0.0,0.27648,5e-05,52.89752]
[1776932353936,38.72,78029.93,0.0,0.27648,5e-05,52.89778]
[1776932355563,38.72,78039.02,0.0,0.27699,5e-05,52.95096]
[1776932359672,38.72,78049.55,0.0,0.27757,5e-05,53.0125]
[1776932365059,38.72,78053.61,0.0,0.27779,5e-05,53.03645]
[1776932369398,38.72,78056.93,0.0,0.27798,5e-05,53.05604]
[1776932370242,38.72,78056.93,0.0,0.27798,5e-05,53.05611]
[1776932370772,38.72,78056.93,0.0,0.27798,5e-05,53.05611]
[1776932370778,38.72,78056.93,0.0,0.27798,5e-05,53.05611]
[1776932370874,38.72,78056.93,0.0,0.27798,5e-05,53.05616]
[1776932372242,38.72,78060.92,0.0,0.2782,5e-05,53.07756]
[1776932373771,38.72,78072.27,0.0,0.27882,5e-05,53.14304]
[1776932378806,38.72,78074.31,0.0,0.27893,5e-05,53.15475]
[1776932383844,38.72,78074.91,0.0,0.27896,5e-05,53.15811]
[1776932387807,38.72,78075.61,0.0,0.279,5e-05,53.16204]
[1776932388901,38.72,78075.61,0.0,0.279,5e-05,53.16201]
[1776932388918,38.72,78075.61,0.0,0.279,5e-05,53.16201]
[1776932389890,38.72,78083.71,0.0,0.27944,5e-05,53.20857]
[1776932390344,38.72,78083.71,0.0,0.27944,5e-05,53.20857]
[1776932393918,38.72,78094.98,0.0,0.28006,5e-05,53.27306]
[1776932398953,38.72,78096.64,0.0,0.28014,5e-05,53.28211]
[1776932400888,38.72,78095.84,0.0,0.2801,5e-05,53.27744]
[1776932400916,38.72,78095.84,0.0,0.2801,5e-05,53.27744]
[1776932400955,38.72,78095.84,0.0,0.2801,5e-05,53.27744]
[1776932400974,38.72,78095.84,0.0,0.2801,5e-05,53.27735]
[1776932402776,38.72,78096.47,0.0,0.28013,5e-05,53.28086]
[1776932402982,38.72,78096.47,0.0,0.28013,5e-05,53.28067]
[1776932403989,38.72,78114.26,0.0,0.2811,6e-05,53.38258]
[1776932407084,38.72,78119.69,0.0,0.2814,6e-05,53.41325]
[1776932407120,38.72,78119.69,0.0,0.2814,6e-05,53.41303]
[1776932407752,38.72,78119.69,0.0,0.2814,6e-05,53.41303]
[1776932407815,38.72,78119.69,0.0,0.2814,6e-05,53.41303]
[1776932410818,38.72,78120.82,0.0,0.28146,6e-05,53.41956]
[1776932411038,38.72,78120.82,0.0,0.28146,6e-05,53.41969]
[1776932412610,38.72,78120.47,0.0,0.28144,6e-05,53.41786]
[1776932415019,38.72,78121.12,0.0,0.28148,6e-05,53.42179]
[1776932415104,38.72,78121.12,0.0,0.28148,6e-05,53.42179]
[1776932415121,38.72,78121.12,0.0,0.28148,6e-05,53.42192]
[1776932416314,38.72,78120.78,0.0,0.28146,6e-05,53.42012]
[1776932417081,38.72,78120.78,0.0,0.28147,6e-05,53.42026]
[1776932422115,38.72,78113.68,0.0,0.28108,6e-05,53.38038]
[1776932427159,38.72,78112.22,0.0,0.28101,6e-05,53.37265]
[1776932432716,38.72,78112.1,0.0,0.28101,6e-05,53.37129]
[1776932432806,38.72,78112.1,0.0,0.28101,6e-05,53.37129]
[1776932432877,38.72,78112.1,0.0,0.28101,6e-05,53.37129]
[1776932433292,38.72,78112.1,0.0,0.28101,6e-05,53.37146]
[1776932433961,38.72,78112.1,0.0,0.28101,6e-05,53.37146]
[1776932434199,38.72,78112.1,0.0,0.28101,6e-05,53.37163]
[1776932436203,38.72,78099.45,0.0,0.28032,5e-05,53.29876]
[1776932442209,38.72,78110.4,0.0,0.28091,6e-05,53.36077]
[1776932443581,38.72,78110.4,0.0,0.28091,6e-05,53.3606]
[1776932443683,38.72,78110.4,0.0,0.2809,6e-05,53.36041]
[1776932446213,38.72,78122.64,0.0,0.28157,6e-05,53.4301]
[1776932446504,38.72,78122.64,0.0,0.28157,6e-05,53.4301]
[1776932447135,38.72,78122.64,0.0,0.28157,6e-05,53.4301]
[1776932447613,38.72,78120.25,0.0,0.28144,6e-05,53.4162]
[1776932447714,38.72,78120.25,0.0,0.28144,6e-05,53.41599]
[1776932453336,38.72,78113.74,0.0,0.28107,6e-05,53.37758]
[1776932458373,38.72,78117.89,0.0,0.28128,6e-05,53.40036]
[1776932463409,38.71,78118.89,0.0,0.28133,6e-05,53.40509]
[1776932469235,38.71,78113.13,0.0,0.281,6e-05,53.37122]
[1776932474483,38.71,78110.38,0.0,0.28084,6e-05,53.35446]
[1776932479518,38.71,78109.44,0.0,0.28078,6e-05,53.34841]
[1776932484554,38.71,78107.97,0.0,0.28069,6e-05,53.33922]
[1776932489588,38.71,78109.81,0.0,0.28079,6e-05,53.34905]
[1776932493259,38.71,78119.57,0.0,0.28131,6e-05,53.40278]
[1776932498651,38.7,78119.13,0.0,0.28127,6e-05,53.39905]
[1776932501673,38.7,78111.04,0.0,0.28082,6e-05,53.35228]
[1776932502680,38.7,78096.8,0.0,0.28004,5e-05,53.2704]
[1776932507717,38.7,78095.27,0.0,0.27995,5e-05,53.26133]
[1776932512753,38.7,78086.29,0.0,0.27946,5e-05,53.20944]
[1776932518207,38.7,78086.84,0.0,0.27949,5e-05,53.21255]
[1776932518219,38.7,78086.84,0.0,0.27949,5e-05,53.21255]
[1776932518284,38.7,78086.53,0.0,0.27947,5e-05,53.21073]
[1776932518856,38.7,78086.53,0.0,0.27947,5e-05,53.21073]
[1776932520020,38.7,78086.53,0.0,0.27947,5e-05,53.21071]
[1776932520026,38.7,78086.53,0.0,0.27947,5e-05,53.21071]
[1776932521133,38.7,78086.53,0.0,0.27947,5e-05,53.21074]
[1776932521816,38.7,78075.0,0.0,0.27884,5e-05,53.14434]
[1776932523026,38.7,78075.0,0.0,0.27884,5e-05,53.14434]
[1776932523128,38.7,78075.0,0.0,0.27884,5e-05,53.14438]
[1776932523916,38.7,78075.0,0.0,0.27884,5e-05,53.14438]
[1776932524975,38.7,78075.0,0.0,0.27884,5e-05,53.14444]
[1776932524986,38.7,78075.0,0.0,0.27884,5e-05,53.14444]
[1776932526256,38.7,78075.0,0.0,0.27884,5e-05,53.14451]
[1776932526292,38.7,78068.21,0.0,0.27847,5e-05,53.10539]
[1776932528560,38.7,78068.93,0.0,0.27851,5e-05,53.10971]
[1776932528661,38.7,78068.93,0.0,0.27851,5e-05,53.1098]
[1776932533899,38.7,78064.3,0.0,0.27826,5e-05,53.08357]
[1776932538935,38.7,78057.49,0.0,0.2779,5e-05,53.04482]
[1776932543971,38.71,78060.91,0.0,0.27809,5e-05,53.06526]
[1776932549006,38.71,78062.93,0.0,0.27821,5e-05,53.07741]
[1776932554041,38.71,78062.89,0.0,0.2782,5e-05,53.07591]
[1776932559076,38.71,78062.19,0.0,0.27817,5e-05,53.0722]
[1776932563684,38.71,78062.16,0.0,0.27817,5e-05,53.07235]
[1776932564917,38.71,78062.16,0.0,0.27817,5e-05,53.07245]
[1776932564949,38.71,78062.16,0.0,0.27817,5e-05,53.07245]
[1776932565043,38.71,78062.16,0.0,0.27817,5e-05,53.07245]
[1776932565099,38.71,78062.16,0.0,0.27817,5e-05,53.07245]
[1776932565118,38.71,78062.16,0.0,0.27817,5e-05,53.07255]
[1776932566429,38.71,78055.54,0.0,0.27781,5e-05,53.03437]
[1776932566480,38.71,78055.54,0.0,0.27781,5e-05,53.03437]
[1776932569146,38.71,78046.88,0.0,0.27734,5e-05,52.98464]
[1776932572246,38.71,78046.13,0.0,0.2773,5e-05,52.98065]
[1776932572297,38.71,78046.13,0.0,0.2773,5e-05,52.98065]
[1776932572338,38.71,78044.08,0.0,0.27719,5e-05,52.96894]
[1776932577707,38.71,78044.18,0.0,0.27721,5e-05,52.97032]
[1776932577782,38.71,78044.18,0.0,0.27721,5e-05,52.97032]
[1776932582263,38.71,78044.13,0.0,0.27721,5e-05,52.97064]
[1776932582313,38.71,78044.13,0.0,0.27721,5e-05,52.97064]
[1776932582348,38.71,78044.37,0.0,0.27723,5e-05,52.97217]
[1776932586267,38.72,78035.35,0.0,0.27674,5e-05,52.92069]
[1776932590763,38.72,78031.31,0.0,0.27653,5e-05,52.89814]
[1776932590820,38.72,78031.31,0.0,0.27653,5e-05,52.89814]
[1776932591316,38.72,78031.31,0.0,0.27653,5e-05,52.89836]
[1776932592073,38.72,78031.31,0.0,0.27653,5e-05,52.89836]
[1776932592117,38.72,78031.31,0.0,0.27653,5e-05,52.89836]
[1776932592323,38.72,78031.31,0.0,0.27653,5e-05,52.89859]
[1776932594337,38.72,78022.66,0.0,0.27607,5e-05,52.84891]
[1776932596208,38.72,78021.97,0.0,0.27603,5e-05,52.84516]
[1776932596242,38.72,78021.97,0.0,0.27603,5e-05,52.84516]
[1776932601372,38.72,78020.92,0.0,0.27599,5e-05,52.84073]
[1776932601920,38.72,78020.92,0.0,0.27599,5e-05,52.84073]
[1776932601944,38.72,78020.92,0.0,0.27599,5e-05,52.84073]
[1776932607378,38.72,78025.64,0.0,0.27627,5e-05,52.86966]
[1776932613183,38.73,78026.41,0.0,0.27632,5e-05,52.87362]
[1776932619348,38.73,78027.1,0.0,0.27637,5e-05,52.87908]
[1776932619435,38.73,78027.67,0.0,0.2764,5e-05,52.8826]
[1776932621827,38.73,78027.12,0.0,0.27638,5e-05,52.87991]
[1776932621860,38.73,78027.12,0.0,0.27638,5e-05,52.87991]
[1776932622533,38.73,78012.7,0.0,0.2756,5e-05,52.79672]
[1776932628218,38.73,78011.67,0.0,0.27556,5e-05,52.79199]
[1776932628287,38.73,78011.67,0.0,0.27556,5e-05,52.79199]
[1776932629706,38.74,78015.09,0.0,0.27575,5e-05,52.8125]
[1776932632604,38.74,78000.64,0.0,0.27498,5e-05,52.7299]
[1776932637638,38.74,77999.66,0.0,0.27494,5e-05,52.72604]
[1776932640782,38.74,77999.51,0.0,0.27494,5e-05,52.72591]
[1776932641187,38.74,77999.51,0.0,0.27494,5e-05,52.72591]
[1776932641412,38.74,78002.02,0.0,0.27508,5e-05,52.74093]
[1776932645096,38.75,78002.59,0.0,0.27512,5e-05,52.74528]
[1776932645115,38.75,78002.59,0.0,0.27512,5e-05,52.74528]
[1776932646701,38.75,78021.74,0.0,0.27618,5e-05,52.85739]
[1776932650561,38.75,78022.05,0.0,0.2762,5e-05,52.85994]
[1776932650646,38.75,78022.05,0.0,0.2762,5e-05,52.85994]
[1776932650839,38.75,78022.05,0.0,0.2762,5e-05,52.85994]
[1776932650936,38.75,78022.05,0.0,0.2762,5e-05,52.85994]
[1776932651014,38.75,78022.05,0.0,0.2762,5e-05,52.85994]
[1776932651083,38.75,78022.05,0.0,0.27621,5e-05,52.86018]
[1776932654425,38.75,78031.39,0.0,0.27672,5e-05,52.91501]
[1776932656814,38.75,78031.84,0.0,0.27675,5e-05,52.91796]
[1776932656853,38.75,78031.84,0.0,0.27675,5e-05,52.91796]
[1776932656960,38.75,78031.84,0.0,0.27675,5e-05,52.91796]
[1776932656999,38.75,78031.84,0.0,0.27675,5e-05,52.91796]
[1776932657192,38.75,78031.84,0.0,0.27675,5e-05,52.91796]
[1776932657239,38.75,78031.84,0.0,0.27675,5e-05,52.91796]
[1776932657293,38.75,78031.84,0.0,0.27675,5e-05,52.91814]
[1776932658241,38.75,78031.84,0.0,0.27675,5e-05,52.91814]
[1776932658282,38.75,78031.84,0.0,0.27675,5e-05,52.91814]
[1776932658326,38.75,78031.84,0.0,0.27675,5e-05,52.91814]
[1776932658371,38.75,78031.84,0.0,0.27675,5e-05,52.91814]
[1776932658429,38.75,78032.8,0.0,0.27681,5e-05,52.92388]
[1776932663434,38.75,78035.49,0.0,0.27696,5e-05,52.94036]
[1776932668439,38.75,78036.54,0.0,0.27703,5e-05,52.94726]
[1776932673444,38.76,78034.47,0.0,0.27692,5e-05,52.93439]
[1776932679367,38.76,78034.56,0.0,0.27693,5e-05,52.93571]
[1776932679401,38.76,78034.56,0.0,0.27693,5e-05,52.93571]
[1776932679450,38.76,78033.25,0.0,0.27686,5e-05,52.92832]
[1776932680320,38.76,78033.25,0.0,0.27686,5e-05,52.92832]
[1776932680609,38.76,78033.25,0.0,0.27687,5e-05,52.92852]
[1776932680724,38.76,78033.25,0.0,0.27687,5e-05,52.92852]
[1776932681028,38.76,78033.25,0.0,0.27687,5e-05,52.92852]
[1776932681046,38.76,78033.25,0.0,0.27687,5e-05,52.92852]
[1776932681454,38.76,78029.0,0.0,0.27664,5e-05,52.90408]
[1776932681493,38.76,78029.0,0.0,0.27664,5e-05,52.90408]
[1776932681770,38.76,78029.0,0.0,0.27664,5e-05,52.90408]
[1776932681842,38.76,78029.0,0.0,0.27664,5e-05,52.90408]
[1776932682455,38.76,78012.33,0.0,0.27573,5e-05,52.80742]
[1776932684968,38.76,78000.07,0.0,0.27506,5e-05,52.73604]
[1776932688865,38.76,77992.6,0.0,0.27465,5e-05,52.69251]
[1776932688933,38.76,77992.6,0.0,0.27465,5e-05,52.69251]
[1776932688999,38.76,77992.6,0.0,0.27465,5e-05,52.69251]
[1776932693030,38.76,77981.46,0.0,0.27403,5e-05,52.62616]
[1776932697386,38.76,77981.05,0.0,0.27401,5e-05,52.6236]
[1776932697415,38.76,77981.05,0.0,0.27401,5e-05,52.6236]
[1776932697763,38.76,77980.94,0.0,0.274,5e-05,52.62299]
[1776932697801,38.76,77980.94,0.0,0.274,5e-05,52.62299]
[1776932698062,38.76,77980.94,0.0,0.274,5e-05,52.62305]
[1776932698562,38.76,77980.94,0.0,0.274,5e-05,52.62305]
[1776932698596,38.76,77980.94,0.0,0.274,5e-05,52.62305]
[1776932699086,38.76,77980.94,0.0,0.274,5e-05,52.62305]
[1776932699137,38.76,77980.94,0.0,0.274,5e-05,52.62305]
[1776932699238,38.76,77980.94,0.0,0.274,5e-05,52.6231]
[1776932699947,38.76,77980.94,0.0,0.274,5e-05,52.6231]
[1776932699979,38.76,77980.94,0.0,0.274,5e-05,52.6231]
[1776932701380,38.76,77980.94,0.0,0.274,5e-05,52.62315]
[1776932701431,38.76,77980.94,0.0,0.274,5e-05,52.62315]
[1776932704105,38.76,77991.02,0.0,0.27455,5e-05,52.68202]
[1776932709140,38.76,77994.6,0.0,0.27475,5e-05,52.70286]
[1776932710815,38.76,77995.1,0.0,0.27477,5e-05,52.70575]
[1776932710880,38.76,77995.1,0.0,0.27477,5e-05,52.70575]
[1776932716193,38.76,77984.34,0.0,0.27419,5e-05,52.64304]
[1776932720025,38.76,77979.68,0.0,0.27394,5e-05,52.61603]
[1776932720065,38.76,77979.68,0.0,0.27394,5e-05,52.61603]
[1776932720221,38.76,77979.68,0.0,0.27394,5e-05,52.6161]
[1776932720811,38.76,77979.68,0.0,0.27394,5e-05,52.6161]
[1776932720857,38.76,77979.68,0.0,0.27394,5e-05,52.6161]
[1776932721229,38.76,77979.68,0.0,0.27394,5e-05,52.61623]
[1776932722236,38.76,77967.05,0.0,0.27325,5e-05,52.54262]
[1776932725462,38.76,77966.14,0.0,0.27321,5e-05,52.53758]
[1776932725500,38.76,77965.08,0.0,0.27315,5e-05,52.53149]
[1776932730711,38.76,77965.49,0.0,0.27318,5e-05,52.53463]
[1776932730800,38.76,77965.49,0.0,0.27318,5e-05,52.53463]
[1776932731298,38.76,77965.49,0.0,0.27318,5e-05,52.53306]
[1776932733337,38.76,77964.69,0.0,0.27313,5e-05,52.52847]
[1776932733397,38.76,77964.69,0.0,0.27313,5e-05,52.52847]
[1776932733439,38.76,77964.69,0.0,0.27314,5e-05,52.52861]
[1776932733709,38.76,77964.69,0.0,0.27314,5e-05,52.52861]
[1776932733742,38.76,77964.69,0.0,0.27314,5e-05,52.52861]
[1776932734319,38.76,77964.69,0.0,0.27314,5e-05,52.52874]
[1776932736332,38.76,77976.92,0.0,0.2738,5e-05,52.60043]
[1776932741519,38.76,77979.3,0.0,0.27394,5e-05,52.61462]
[1776932747411,38.76,77980.15,0.0,0.27399,5e-05,52.61993]
[1776932749444,38.76,77980.15,0.0,0.27399,5e-05,52.61999]
[1776932749475,38.76,77980.15,0.0,0.27399,5e-05,52.61999]
[1776932752446,38.76,77990.02,0.0,0.27453,5e-05,52.67767]
[1776932757487,38.76,77987.82,0.0,0.27441,5e-05,52.66489]
[1776932757553,38.76,77993.73,0.0,0.27473,5e-05,52.6993]
[1776932763523,38.77,77998.39,0.0,0.275,5e-05,52.72864]
[1776932768548,38.77,77999.32,0.0,0.27507,5e-05,52.73578]
[1776932772552,38.77,78009.97,0.0,0.27567,5e-05,52.79903]
[1776932777557,38.77,78010.11,0.0,0.27569,5e-05,52.80122]
[1776932782417,38.78,78012.27,0.0,0.27582,5e-05,52.81486]
[1776932782473,38.78,78012.27,0.0,0.27582,5e-05,52.81486]
[1776932783563,38.78,78024.44,0.0,0.27649,5e-05,52.88596]
[1776932788568,38.78,78024.43,0.0,0.2765,5e-05,52.8869]
[1776932793573,38.78,78026.4,0.0,0.27661,5e-05,52.89754]
[1776932798578,38.78,78033.38,0.0,0.277,5e-05,52.93877]
[1776932803583,38.78,78032.0,0.0,0.27693,5e-05,52.93152]
[1776932808588,38.78,78030.89,0.0,0.27688,5e-05,52.92587]
[1776932811591,38.79,78020.84,0.0,0.27634,5e-05,52.86815]
[1776932817598,38.79,78016.29,0.0,0.2761,5e-05,52.84313]
[1776932821810,38.79,78016.44,0.0,0.27612,5e-05,52.84495]
[1776932821849,38.79,78016.44,0.0,0.27612,5e-05,52.84495]
[1776932822232,38.79,78016.44,0.0,0.27612,5e-05,52.84495]
[1776932822258,38.79,78016.44,0.0,0.27612,5e-05,52.84495]
[1776932824605,38.79,78025.81,0.0,0.27664,5e-05,52.89987]
[1776932825485,38.79,78025.81,0.0,0.27664,5e-05,52.89987]
[1776932825524,38.79,78025.81,0.0,0.27664,5e-05,52.89987]
[1776932830995,38.79,78031.02,0.0,0.27694,5e-05,52.93114]
[1776932836030,38.79,78031.48,0.0,0.27697,5e-05,52.93451]
[1776932841066,38.8,78032.56,0.0,0.27704,5e-05,52.94144]
[1776932844405,38.8,78032.44,0.0,0.27703,5e-05,52.94101]
[1776932844636,38.8,78032.44,0.0,0.27703,5e-05,52.94114]
[1776932847109,38.8,78028.43,0.0,0.27681,5e-05,52.91774]
[1776932849122,38.8,77991.76,0.0,0.27481,5e-05,52.70478]
[1776932850772,38.8,77993.09,0.0,0.27488,5e-05,52.71247]
[1776932850852,38.8,77993.09,0.0,0.27488,5e-05,52.71247]
[1776932854157,38.8,78002.62,0.0,0.27541,5e-05,52.76707]
[1776932859192,38.8,78006.97,0.0,0.27566,5e-05,52.79369]
[1776932864227,38.8,78007.22,0.0,0.27569,5e-05,52.7965]
[1776932869262,38.8,78006.55,0.0,0.27566,5e-05,52.79398]
[1776932874297,38.81,78002.42,0.0,0.27544,5e-05,52.7702]
[1776932880340,38.8,78001.42,0.0,0.27538,5e-05,52.76373]
[1776932885665,38.8,78001.81,0.0,0.2754,5e-05,52.76551]
[1776932891417,38.8,78001.42,0.0,0.27537,5e-05,52.76259]
[1776932896453,38.8,78005.78,0.0,0.2756,5e-05,52.78776]
[1776932901487,38.8,78009.52,0.0,0.27582,5e-05,52.81075]
[1776932906522,38.81,78009.89,0.0,0.27586,5e-05,52.81416]
[1776932911557,38.81,78010.52,0.0,0.2759,5e-05,52.8173]
[1776932916592,38.81,78010.86,0.0,0.27593,5e-05,52.8205]
[1776932918606,38.81,78002.48,0.0,0.27547,5e-05,52.77204]
[1776932920822,38.81,78002.99,0.0,0.2755,5e-05,52.77472]
[1776932920849,38.81,78002.99,0.0,0.2755,5e-05,52.77472]
[1776932923641,38.81,77993.08,0.0,0.27496,5e-05,52.71693]
[1776932928676,38.81,77990.86,0.0,0.27483,5e-05,52.70378]
[1776932933711,38.81,77991.54,0.0,0.27487,5e-05,52.70744]
[1776932938730,38.81,77989.85,0.0,0.27477,5e-05,52.69736]
[1776932940716,38.81,77990.79,0.0,0.27482,5e-05,52.70281]
[1776932940854,38.81,77990.46,0.0,0.27481,5e-05,52.70081]
[1776932942208,38.81,77990.46,0.0,0.27481,5e-05,52.70077]
[1776932942300,38.81,77990.46,0.0,0.27481,5e-05,52.70077]
[1776932942435,38.81,77990.46,0.0,0.27481,5e-05,52.70077]
[1776932942487,38.81,77990.46,0.0,0.27481,5e-05,52.70077]
[1776932942536,38.81,77990.46,0.0,0.2748,5e-05,52.70073]
[1776932943735,38.81,77972.07,0.0,0.27381,5e-05,52.59365]
[1776932948739,38.81,77967.39,0.0,0.27356,5e-05,52.56669]
[1776932952094,38.81,77967.08,0.0,0.27354,5e-05,52.5651]
[1776932952134,38.81,77967.08,0.0,0.27354,5e-05,52.5651]
[1776932957342,38.81,77967.63,0.0,0.27358,5e-05,52.56881]
[1776932960792,38.81,77964.62,0.0,0.27342,5e-05,52.55147]
[1776932960852,38.81,77964.62,0.0,0.27342,5e-05,52.55147]
[1776932961751,38.81,77964.32,0.0,0.2734,5e-05,52.54983]
[1776932966756,38.81,77963.71,0.0,0.27337,5e-05,52.54677]
[1776932971761,38.81,77962.69,0.0,0.27332,5e-05,52.53957]
[1776932976766,38.81,77964.99,0.0,0.27345,5e-05,52.55349]
[1776932981771,38.81,77962.92,0.0,0.27334,5e-05,52.54183]
[1776932983405,38.81,77967.89,0.0,0.27361,5e-05,52.57092]
[1776932983482,38.81,77967.89,0.0,0.27361,5e-05,52.57092]
[1776932984774,38.81,77980.57,0.0,0.2743,5e-05,52.6449]
[1776932985484,38.81,77980.57,0.0,0.2743,5e-05,52.6449]
[1776932985563,38.81,77980.57,0.0,0.2743,5e-05,52.6449]
[1776932986283,38.81,77980.57,0.0,0.2743,5e-05,52.64487]
[1776932986324,38.81,77980.57,0.0,0.2743,5e-05,52.64487]
[1776932989450,38.81,77985.34,0.0,0.27456,5e-05,52.6726]
[1776932995910,38.81,77986.45,0.0,0.27461,5e-05,52.67882]
[1776933002190,38.81,77983.7,0.0,0.27446,5e-05,52.66268]
[1776933002893,38.81,77983.7,0.0,0.27446,5e-05,52.66268]
[1776933003069,38.81,77983.7,0.0,0.27446,5e-05,52.66268]
[1776933004489,38.81,77983.7,0.0,0.27446,5e-05,52.66265]
[1776933004538,38.81,77983.7,0.0,0.27446,5e-05,52.66265]
[1776933004639,38.81,77983.7,0.0,0.27446,5e-05,52.66264]
[1776933006220,38.81,77969.47,0.0,0.27369,5e-05,52.57985]
[1776933011253,38.82,77965.34,0.0,0.27347,5e-05,52.5562]
[1776933016288,38.82,77966.54,0.0,0.27354,5e-05,52.56356]
[1776933021323,38.82,77966.0,0.0,0.27352,5e-05,52.56083]
[1776933026358,38.82,77966.05,0.0,0.27352,5e-05,52.56147]
[1776933031395,38.82,77965.07,0.0,0.27347,5e-05,52.5545]
[1776933032861,38.82,77965.45,0.0,0.27349,5e-05,52.55676]
[1776933032947,38.82,77965.45,0.0,0.27349,5e-05,52.55676]
[1776933036430,38.82,77954.03,0.0,0.27286,5e-05,52.48941]
[1776933038278,38.82,77954.03,0.0,0.27286,5e-05,52.48918]
[1776933038349,38.82,77954.03,0.0,0.27286,5e-05,52.48918]
[1776933039829,38.82,77970.39,0.0,0.27374,5e-05,52.58417]
[1776933045672,38.81,77964.83,0.0,0.27343,5e-05,52.55024]
[1776933046049,38.81,77964.83,0.0,0.27342,5e-05,52.54996]
[1776933046098,38.81,77964.83,0.0,0.27342,5e-05,52.54996]
[1776933048514,38.81,77954.3,0.0,0.27285,5e-05,52.4878]
[1776933053549,38.81,77954.89,0.0,0.27287,5e-05,52.4901]
[1776933058584,38.81,77959.88,0.0,0.27312,5e-05,52.518]
[1776933061027,38.81,77959.98,0.0,0.27312,5e-05,52.51808]
[1776933061058,38.81,77959.98,0.0,0.27312,5e-05,52.51808]
[1776933066646,38.8,77958.48,0.0,0.27303,5e-05,52.50777]
[1776933071676,38.8,77958.68,0.0,0.27302,5e-05,52.50777]
[1776933076711,38.8,77958.55,0.0,0.273,5e-05,52.50581]
[1776933081746,38.8,77955.04,0.0,0.2728,5e-05,52.48422]
[1776933086781,38.8,77948.01,0.0,0.27241,5e-05,52.44217]
[1776933087743,38.8,77948.01,0.0,0.27241,5e-05,52.44217]
[1776933090236,38.79,77948.54,0.0,0.27244,5e-05,52.44474]
[1776933090287,38.79,77948.54,0.0,0.27244,5e-05,52.44474]
[1776933090631,38.79,77948.54,0.0,0.27244,5e-05,52.44474]
[1776933091829,38.79,77948.54,0.0,0.27243,5e-05,52.44457]
[1776933091860,38.79,77948.54,0.0,0.27243,5e-05,52.44457]
[1776933091881,38.79,77947.37,0.0,0.27236,5e-05,52.43588]
[1776933092339,38.79,77947.37,0.0,0.27236,5e-05,52.43588]
[1776933092439,38.79,77947.37,0.0,0.27236,5e-05,52.43588]
[1776933092546,38.79,77947.37,0.0,0.27236,5e-05,52.43588]
[1776933097860,38.79,77947.11,0.0,0.27234,5e-05,52.43332]
[1776933102892,38.79,77939.24,0.0,0.2719,5e-05,52.38645]
[1776933103074,38.79,77939.24,0.0,0.2719,5e-05,52.38645]
[1776933103198,38.79,77939.24,0.0,0.2719,5e-05,52.38645]
[1776933103673,38.79,77939.24,0.0,0.2719,5e-05,52.38645]
[1776933103898,38.79,77939.24,0.0,0.2719,5e-05,52.38645]
[1776933103939,38.79,77939.24,0.0,0.2719,5e-05,52.38645]
[1776933104014,38.79,77939.24,0.0,0.2719,5e-05,52.38645]
[1776933104493,38.79,77939.24,0.0,0.2719,5e-05,52.38645]
[1776933104581,38.79,77939.24,0.0,0.2719,5e-05,52.38645]
[1776933104745,38.79,77939.24,0.0,0.2719,5e-05,52.38645]
[1776933104822,38.79,77939.24,0.0,0.2719,5e-05,52.38645]
[1776933104829,38.79,77939.24,0.0,0.2719,5e-05,52.38645]
[1776933104948,38.79,77939.24,0.0,0.2719,5e-05,52.38645]
[1776933105041,38.79,77939.24,0.0,0.2719,5e-05,52.38645]
[1776933105154,38.79,77939.24,0.0,0.2719,5e-05,52.38645]
[1776933105246,38.79,77939.24,0.0,0.2719,5e-05,52.38645]
[1776933105362,38.79,77939.24,0.0,0.2719,5e-05,52.38645]
[1776933105558,38.79,77939.24,0.0,0.2719,5e-05,52.38645]
[1776933105601,38.79,77939.24,0.0,0.2719,5e-05,52.38645]
[1776933105607,38.79,77939.24,0.0,0.2719,5e-05,52.38645]
[1776933105690,38.79,77939.24,0.0,0.2719,5e-05,52.38645]
[1776933105795,38.79,77939.24,0.0,0.2719,5e-05,52.38626]
[1776933106897,38.79,77910.19,0.0,0.27033,5e-05,52.21565]
[1776933108102,38.79,77906.04,0.0,0.27011,5e-05,52.19123]
[1776933108143,38.79,77906.04,0.0,0.27011,5e-05,52.19123]
[1776933108396,38.79,77906.04,0.0,0.27011,5e-05,52.19123]
[1776933111422,38.79,77907.01,0.0,0.27016,5e-05,52.19712]
[1776933111455,38.79,77907.01,0.0,0.27016,5e-05,52.19712]
[1776933111570,38.79,77907.01,0.0,0.27016,5e-05,52.19712]
[1776933111601,38.79,77907.01,0.0,0.27016,5e-05,52.19712]
[1776933111607,38.79,77907.01,0.0,0.27016,5e-05,52.19718]
[1776933112786,38.79,77907.01,0.0,0.27016,5e-05,52.19718]
[1776933112891,38.79,77907.01,0.0,0.27016,5e-05,52.19718]
[1776933112927,38.79,77908.04,0.0,0.27022,5e-05,52.2033]
[1776933114025,38.79,77908.01,0.0,0.27022,5e-05,52.20318]
[1776933114057,38.79,77908.01,0.0,0.27022,5e-05,52.20318]
[1776933115411,38.79,77908.01,0.0,0.27022,5e-05,52.2033]
[1776933115448,38.79,77908.01,0.0,0.27022,5e-05,52.2033]
[1776933121024,38.79,77906.02,0.0,0.27011,5e-05,52.1919]
[1776933126059,38.79,77906.1,0.0,0.27012,5e-05,52.19273]
[1776933129553,38.79,77900.65,0.0,0.26983,5e-05,52.16087]
[1776933129630,38.79,77900.65,0.0,0.26983,5e-05,52.16087]
[1776933130288,38.79,77900.65,0.0,0.26983,5e-05,52.16087]
[1776933130341,38.79,77900.65,0.0,0.26983,5e-05,52.16087]
[1776933130503,38.79,77900.65,0.0,0.26983,5e-05,52.16087]
[1776933132101,38.79,77908.83,0.0,0.27027,5e-05,52.20925]
[1776933137136,38.79,77907.72,0.0,0.27022,5e-05,52.20298]
[1776933142172,38.79,77907.53,0.0,0.27021,5e-05,52.20213]
[1776933147206,38.79,77914.04,0.0,0.27056,5e-05,52.24057]
[1776933152241,38.8,77907.24,0.0,0.27019,5e-05,52.19907]
[1776933157276,38.8,77914.18,0.0,0.27057,5e-05,52.24005]
[1776933160299,38.79,77922.23,0.0,0.271,5e-05,52.2872]
[1776933160981,38.79,77922.23,0.0,0.271,5e-05,52.2872]
[1776933161054,38.79,77922.23,0.0,0.271,5e-05,52.2872]
[1776933167347,38.79,77925.54,0.0,0.27118,5e-05,52.3062]
[1776933171374,38.79,77924.88,0.0,0.27114,5e-05,52.30209]
[1776933176409,38.79,77923.91,0.0,0.27108,5e-05,52.29624]
[1776933180628,38.79,77920.55,0.0,0.2709,5e-05,52.2764]
[1776933180728,38.79,77920.55,0.0,0.2709,5e-05,52.2764]
[1776933180751,38.79,77920.55,0.0,0.2709,5e-05,52.2764]
[1776933182484,38.79,77920.72,0.0,0.27091,5e-05,52.27735]
[1776933182532,38.79,77920.72,0.0,0.27091,5e-05,52.27735]
[1776933182715,38.79,77920.72,0.0,0.27091,5e-05,52.27735]
[1776933185635,38.79,77916.9,0.0,0.27071,5e-05,52.25509]
[1776933185658,38.79,77916.9,0.0,0.27071,5e-05,52.25509]
[1776933185735,38.79,77916.9,0.0,0.27071,5e-05,52.25532]
[1776933186483,38.79,77893.92,0.0,0.26947,5e-05,52.11994]
[1776933187660,38.79,77893.92,0.0,0.26947,5e-05,52.11994]
[1776933187722,38.79,77893.92,0.0,0.26947,5e-05,52.11994]
[1776933187950,38.79,77893.92,0.0,0.26947,5e-05,52.11994]
[1776933187980,38.79,77880.67,0.0,0.26875,5e-05,52.04186]
[1776933189331,38.8,77880.67,0.0,0.26876,5e-05,52.04229]
[1776933189374,38.8,77880.67,0.0,0.26876,5e-05,52.04229]
[1776933190200,38.8,77880.67,0.0,0.26876,5e-05,52.04229]
[1776933190306,38.8,77880.67,0.0,0.26876,5e-05,52.04229]
[1776933190578,38.8,77880.67,0.0,0.26876,5e-05,52.04229]
[1776933192166,38.8,77879.57,0.0,0.2687,5e-05,52.0362]
[1776933192215,38.8,77879.57,0.0,0.2687,5e-05,52.0362]
[1776933193544,38.8,77870.47,0.0,0.26822,5e-05,51.98285]
[1776933198907,38.8,77870.32,0.0,0.26822,5e-05,51.98283]
[1776933204997,38.8,77875.49,0.0,0.26851,5e-05,52.01475]
[1776933210667,38.8,77872.26,0.0,0.26835,5e-05,51.99678]
[1776933212801,38.8,77875.21,0.0,0.2685,5e-05,52.01267]
[1776933212869,38.8,77875.21,0.0,0.2685,5e-05,52.01267]
[1776933213104,38.8,77874.87,0.0,0.26849,5e-05,52.01089]
[1776933214868,38.8,77874.87,0.0,0.26849,5e-05,52.01129]
[1776933214912,38.8,77874.87,0.0,0.26849,5e-05,52.01129]
[1776933214970,38.8,77874.87,0.0,0.2685,5e-05,52.01162]
[1776933216709,38.8,77850.49,0.0,0.26719,5e-05,51.86755]
[1776933220737,38.81,77864.67,0.0,0.26796,5e-05,51.95264]
[1776933225772,38.81,77864.53,0.0,0.26797,5e-05,51.95305]
[1776933230808,38.81,77864.06,0.0,0.26795,5e-05,51.95148]
[1776933235842,38.81,77859.58,0.0,0.26773,5e-05,51.92628]
[1776933240878,38.82,77860.04,0.0,0.26776,5e-05,51.93029]
[1776933245516,38.82,77862.86,0.0,0.26793,5e-05,51.94799]
[1776933245573,38.82,77862.86,0.0,0.26793,5e-05,51.94799]
[1776933245668,38.82,77862.86,0.0,0.26793,5e-05,51.94799]
[1776933246897,38.82,77862.86,0.0,0.26793,5e-05,51.94822]
[1776933246955,38.82,77862.86,0.0,0.26793,5e-05,51.94822]
[1776933247926,38.82,77873.05,0.0,0.26848,5e-05,52.00908]
[1776933252961,38.82,77880.25,0.0,0.26888,5e-05,52.05219]
[1776933254022,38.82,77880.25,0.0,0.26888,5e-05,52.05219]
[1776933254087,38.82,77879.45,0.0,0.26883,5e-05,52.04761]
[1776933254977,38.82,77879.45,0.0,0.26884,5e-05,52.04776]
[1776933255462,38.82,77879.45,0.0,0.26884,5e-05,52.04776]
[1776933255504,38.82,77879.45,0.0,0.26884,5e-05,52.04776]
[1776933259003,38.82,77894.24,0.0,0.26964,5e-05,52.13538]
[1776933262194,38.82,77894.15,0.0,0.26963,5e-05,52.13505]
[1776933262279,38.82,77894.15,0.0,0.26963,5e-05,52.13505]
[1776933262412,38.82,77894.15,0.0,0.26963,5e-05,52.13505]
[1776933265047,38.82,77884.39,0.0,0.26911,5e-05,52.07781]
[1776933267578,38.82,77879.94,0.0,0.26887,5e-05,52.05178]
[1776933267608,38.82,77879.94,0.0,0.26887,5e-05,52.05178]
[1776933267679,38.82,77879.94,0.0,0.26888,5e-05,52.05194]
[1776933273755,38.82,77873.89,0.0,0.26855,5e-05,52.01535]
[1776933279145,38.83,77868.93,0.0,0.2683,5e-05,51.98742]
[1776933280730,38.83,77868.93,0.0,0.2683,5e-05,51.98742]
[1776933280786,38.83,77868.93,0.0,0.2683,5e-05,51.98742]
[1776933280833,38.83,77868.93,0.0,0.2683,5e-05,51.98761]
[1776933286194,38.83,77869.02,0.0,0.26832,5e-05,51.98936]
[1776933287233,38.83,77869.02,0.0,0.26832,5e-05,51.98936]
[1776933287249,38.83,77869.02,0.0,0.26832,5e-05,51.98936]
[1776933287293,38.83,77869.02,0.0,0.26832,5e-05,51.98955]
[1776933293092,38.83,77870.73,0.0,0.26843,5e-05,52.00079]
[1776933298048,38.83,77871.57,0.0,0.26848,5e-05,52.0063]
[1776933298092,38.83,77871.57,0.0,0.26848,5e-05,52.0063]
[1776933298217,38.83,77869.34,0.0,0.26836,5e-05,51.99328]
[1776933301891,38.83,77870.06,0.0,0.2684,5e-05,51.99812]
[1776933301944,38.83,77870.06,0.0,0.2684,5e-05,51.99812]
[1776933305730,38.83,77864.56,0.0,0.26812,5e-05,51.96646]
[1776933309357,38.84,77875.62,0.0,0.26872,5e-05,52.03269]
[1776933314283,38.84,77874.86,0.0,0.26868,5e-05,52.02879]
[1776933314323,38.84,77874.86,0.0,0.26868,5e-05,52.02879]
[1776933314392,38.84,77874.86,0.0,0.26869,5e-05,52.02893]
[1776933316406,38.84,77883.19,0.0,0.26914,5e-05,52.07831]
[1776933319321,38.84,77884.15,0.0,0.26919,5e-05,52.08417]
[1776933319412,38.84,77884.15,0.0,0.26919,5e-05,52.08417]
[1776933320854,38.84,77884.15,0.0,0.26919,5e-05,52.08426]
[1776933320901,38.84,77884.15,0.0,0.26919,5e-05,52.08426]
[1776933321085,38.84,77884.15,0.0,0.26919,5e-05,52.08426]
[1776933321123,38.84,77890.5,0.0,0.26953,5e-05,52.12177]
[1776933326476,38.84,77892.01,0.0,0.26962,5e-05,52.13101]
[1776933328141,38.84,77893.28,0.0,0.26969,5e-05,52.13852]
[1776933328176,38.84,77893.28,0.0,0.26969,5e-05,52.13852]
[1776933333278,38.84,77895.84,0.0,0.26982,5e-05,52.15207]
[1776933339142,38.84,77890.45,0.0,0.26954,5e-05,52.12072]
[1776933344602,38.84,77892.57,0.0,0.26965,5e-05,52.13347]
[1776933349637,38.84,77891.41,0.0,0.26959,5e-05,52.12687]
[1776933354673,38.84,77890.17,0.0,0.26953,5e-05,52.11986]
[1776933359038,38.84,77889.35,0.0,0.26949,5e-05,52.11527]
[1776933359103,38.84,77889.35,0.0,0.26949,5e-05,52.11527]
[1776933359320,38.84,77889.86,0.0,0.26952,5e-05,52.11834]
[1776933361825,38.84,77889.86,0.0,0.26952,5e-05,52.11844]
[1776933361881,38.84,77889.86,0.0,0.26952,5e-05,52.11844]
[1776933361897,38.84,77889.86,0.0,0.26952,5e-05,52.11855]
[1776933362737,38.84,77880.0,0.0,0.26899,5e-05,52.06063]
[1776933364286,38.84,77885.06,0.0,0.26926,5e-05,52.09047]
[1776933364312,38.84,77885.06,0.0,0.26926,5e-05,52.09047]
[1776933364994,38.84,77885.06,0.0,0.26926,5e-05,52.09056]
[1776933369081,38.84,77882.82,0.0,0.26915,5e-05,52.07765]
[1776933369140,38.84,77882.82,0.0,0.26915,5e-05,52.07765]
[1776933369220,38.84,77886.23,0.0,0.26933,5e-05,52.09781]
[1776933369705,38.84,77886.23,0.0,0.26933,5e-05,52.09781]
[1776933369927,38.84,77886.23,0.0,0.26933,5e-05,52.09781]
[1776933369983,38.84,77886.23,0.0,0.26933,5e-05,52.09781]
[1776933370101,38.84,77886.23,0.0,0.26933,5e-05,52.09781]
[1776933370127,38.84,77886.23,0.0,0.26933,5e-05,52.098]
[1776933370186,38.84,77886.23,0.0,0.26933,5e-05,52.098]
[1776933370267,38.84,77886.23,0.0,0.26933,5e-05,52.098]
[1776933370443,38.84,77886.23,0.0,0.26933,5e-05,52.098]
[1776933370498,38.84,77886.23,0.0,0.26933,5e-05,52.098]
[1776933370730,38.84,77886.23,0.0,0.26933,5e-05,52.098]
[1776933370788,38.84,77886.23,0.0,0.26933,5e-05,52.098]
[1776933371796,38.84,77880.6,0.0,0.26903,5e-05,52.06504]
[1776933372802,38.84,77858.24,0.0,0.26783,5e-05,51.93313]
[1776933376337,38.85,77860.36,0.0,0.26795,5e-05,51.94637]
[1776933376377,38.85,77860.36,0.0,0.26795,5e-05,51.94637]
[1776933376505,38.85,77860.36,0.0,0.26795,5e-05,51.94637]
[1776933376549,38.85,77860.36,0.0,0.26795,5e-05,51.94637]
[1776933376830,38.85,77860.36,0.0,0.26795,5e-05,51.9466]
[1776933377453,38.85,77860.36,0.0,0.26795,5e-05,51.9466]
[1776933377496,38.85,77860.36,0.0,0.26795,5e-05,51.9466]
[1776933378730,38.85,77860.36,0.0,0.26796,5e-05,51.94684]
[1776933378779,38.85,77860.36,0.0,0.26796,5e-05,51.94684]
[1776933380074,38.85,77860.36,0.0,0.26796,5e-05,51.9471]
[1776933380120,38.85,77860.36,0.0,0.26796,5e-05,51.9471]
[1776933380391,38.85,77860.36,0.0,0.26796,5e-05,51.94736]
[1776933380441,38.85,77860.36,0.0,0.26796,5e-05,51.94736]
[1776933380734,38.85,77860.36,0.0,0.26796,5e-05,51.94736]
[1776933380769,38.85,77860.36,0.0,0.26796,5e-05,51.94736]
[1776933381201,38.85,77860.36,0.0,0.26796,5e-05,51.94763]
[1776933381308,38.85,77860.36,0.0,0.26796,5e-05,51.94763]
[1776933382133,38.85,77860.36,0.0,0.26796,5e-05,51.94763]
[1776933382157,38.85,77860.36,0.0,0.26796,5e-05,51.94763]
[1776933382170,38.85,77860.36,0.0,0.26797,5e-05,51.94791]
[1776933384253,38.85,77860.36,0.0,0.26797,5e-05,51.94845]
[1776933384320,38.85,77860.36,0.0,0.26797,5e-05,51.94845]
[1776933384890,38.85,77860.36,0.0,0.26797,5e-05,51.9483]
[1776933386189,38.85,77848.2,0.0,0.26731,5e-05,51.87603]
[1776933390777,38.85,77845.88,0.0,0.26719,5e-05,51.8619]
[1776933390832,38.85,77845.88,0.0,0.26719,5e-05,51.8619]
[1776933390939,38.85,77845.88,0.0,0.26719,5e-05,51.8619]
[1776933390976,38.85,77845.88,0.0,0.26719,5e-05,51.8619]
[1776933391035,38.85,77845.88,0.0,0.26719,5e-05,51.8619]
[1776933392718,38.85,77845.88,0.0,0.26718,5e-05,51.85991]
[1776933392780,38.85,77845.88,0.0,0.26718,5e-05,51.85991]
[1776933398201,38.85,77844.13,0.0,0.26708,5e-05,51.84878]
[1776933400831,38.85,77844.13,0.0,0.26708,5e-05,51.84867]
[1776933400889,38.85,77844.13,0.0,0.26708,5e-05,51.84867]
[1776933401079,38.85,77844.13,0.0,0.26708,5e-05,51.84867]
[1776933402271,38.85,77842.0,0.0,0.26696,5e-05,51.83588]
[1776933402297,38.85,77842.0,0.0,0.26696,5e-05,51.83588]
[1776933409058,38.85,77835.49,0.0,0.26661,5e-05,51.79682]
[1776933410833,38.85,77835.83,0.0,0.26662,5e-05,51.79879]
[1776933410866,38.85,77835.83,0.0,0.26662,5e-05,51.79879]
[1776933410897,38.85,77835.83,0.0,0.26662,5e-05,51.79879]
[1776933412016,38.85,77835.83,0.0,0.26662,5e-05,51.79873]
[1776933412059,38.85,77835.83,0.0,0.26662,5e-05,51.79873]
[1776933418124,38.84,77835.47,0.0,0.2666,5e-05,51.79616]
[1776933420706,38.84,77832.97,0.0,0.26646,5e-05,51.78125]
[1776933420794,38.84,77832.97,0.0,0.26646,5e-05,51.78125]
[1776933420815,38.84,77832.97,0.0,0.26646,5e-05,51.78125]
[1776933423439,38.84,77828.29,0.0,0.26621,5e-05,51.75337]
[1776933423495,38.84,77828.29,0.0,0.26621,5e-05,51.75337]
[1776933428954,38.84,77827.46,0.0,0.26617,5e-05,51.74834]
[1776933434235,38.84,77828.24,0.0,0.26621,5e-05,51.75291]
[1776933436760,38.84,77828.48,0.0,0.26622,5e-05,51.75427]
[1776933436816,38.84,77828.48,0.0,0.26622,5e-05,51.75427]
[1776933436957,38.84,77828.48,0.0,0.26622,5e-05,51.75427]
[1776933438559,38.84,77827.59,0.0,0.26617,5e-05,51.74895]
[1776933438691,38.84,77827.59,0.0,0.26617,5e-05,51.74895]
[1776933440720,38.84,77827.59,0.0,0.26617,5e-05,51.74898]
[1776933440764,38.84,77827.59,0.0,0.26617,5e-05,51.74898]
[1776933440798,38.84,77827.59,0.0,0.26617,5e-05,51.74898]
[1776933440851,38.84,77827.59,0.0,0.26617,5e-05,51.74898]
[1776933440911,38.84,77827.59,0.0,0.26617,5e-05,51.74898]
[1776933441898,38.84,77827.59,0.0,0.26617,5e-05,51.74902]
[1776933441937,38.84,77827.59,0.0,0.26617,5e-05,51.74902]
[1776933442294,38.84,77817.25,0.0,0.26562,5e-05,51.6876]
[1776933447326,38.84,77816.83,0.0,0.2656,5e-05,51.68535]
[1776933451052,38.84,77816.4,0.0,0.26558,5e-05,51.68286]
[1776933451135,38.84,77816.4,0.0,0.26558,5e-05,51.68286]
[1776933451384,38.84,77816.4,0.0,0.26557,5e-05,51.68119]
[1776933453113,38.84,77816.4,0.0,0.26557,5e-05,51.68131]
[1776933453162,38.84,77816.4,0.0,0.26557,5e-05,51.68131]
[1776933454374,38.85,77801.8,0.0,0.26479,5e-05,51.59461]
[1776933459413,38.85,77806.88,0.0,0.26507,5e-05,51.6254]
[1776933464445,38.85,77809.25,0.0,0.2652,5e-05,51.64003]
[1776933465923,38.85,77809.25,0.0,0.2652,5e-05,51.64003]
[1776933466014,38.85,77809.25,0.0,0.2652,5e-05,51.64003]
[1776933466054,38.85,77809.25,0.0,0.2652,5e-05,51.64003]
[1776933467225,38.85,77809.25,0.0,0.2652,5e-05,51.64012]
[1776933467249,38.85,77809.25,0.0,0.2652,5e-05,51.64012]
[1776933467276,38.85,77808.36,0.0,0.26516,5e-05,51.63494]
[1776933469480,38.85,77825.46,0.0,0.26607,5e-05,51.73673]
[1776933470455,38.85,77825.46,0.0,0.26607,5e-05,51.73673]
[1776933470510,38.85,77825.46,0.0,0.26607,5e-05,51.73673]
[1776933470701,38.85,77825.46,0.0,0.26607,5e-05,51.73673]
[1776933471782,38.85,77825.46,0.0,0.26607,5e-05,51.7367]
[1776933471851,38.85,77825.46,0.0,0.26607,5e-05,51.7367]
[1776933476529,38.85,77834.94,0.0,0.26658,5e-05,51.79263]
[1776933480800,38.85,77834.69,0.0,0.26656,5e-05,51.79107]
[1776933480911,38.85,77834.69,0.0,0.26656,5e-05,51.79107]
[1776933480929,38.85,77834.69,0.0,0.26656,5e-05,51.79107]
[1776933482818,38.85,77834.69,0.0,0.26656,5e-05,51.79094]
[1776933482849,38.85,77834.69,0.0,0.26656,5e-05,51.79094]
[1776933482892,38.85,77834.69,0.0,0.26656,5e-05,51.79094]
[1776933483109,38.85,77834.69,0.0,0.26656,5e-05,51.79094]
[1776933483584,38.85,77845.55,0.0,0.26715,5e-05,51.85604]
[1776933485788,38.85,77845.55,0.0,0.26716,5e-05,51.85625]
[1776933485828,38.85,77845.55,0.0,0.26716,5e-05,51.85625]
[1776933487612,38.85,77867.58,0.0,0.26834,5e-05,51.98712]
[1776933492647,38.85,77873.29,0.0,0.26866,5e-05,52.02157]
[1776933497683,38.85,77870.44,0.0,0.26851,5e-05,52.00553]
[1776933500748,38.85,77868.61,0.0,0.26842,5e-05,51.99507]
[1776933500821,38.85,77868.61,0.0,0.26842,5e-05,51.99507]
[1776933501040,38.85,77868.61,0.0,0.26842,5e-05,51.99507]
[1776933501937,38.85,77868.61,0.0,0.26842,5e-05,51.99523]
[1776933501989,38.85,77868.61,0.0,0.26842,5e-05,51.99523]
[1776933502340,38.85,77868.61,0.0,0.26842,5e-05,51.99542]
[1776933502471,38.85,77868.61,0.0,0.26842,5e-05,51.99542]
[1776933502596,38.85,77868.61,0.0,0.26842,5e-05,51.99542]
[1776933503313,38.85,77854.91,0.0,0.26769,5e-05,51.91477]
[1776933504121,38.85,77854.91,0.0,0.26769,5e-05,51.91477]
[1776933504157,38.85,77854.91,0.0,0.26769,5e-05,51.91477]
[1776933509769,38.86,77852.34,0.0,0.26756,5e-05,51.90075]
[1776933510886,38.86,77852.34,0.0,0.26756,5e-05,51.90075]
[1776933510911,38.86,77852.34,0.0,0.26756,5e-05,51.90075]
[1776933511036,38.86,77852.34,0.0,0.26756,5e-05,51.90075]
[1776933512123,38.86,77852.34,0.0,0.26756,5e-05,51.89923]
[1776933512172,38.86,77852.34,0.0,0.26756,5e-05,51.89923]
[1776933512322,38.86,77848.47,0.0,0.26735,5e-05,51.87652]
[1776933517825,38.86,77848.27,0.0,0.26736,5e-05,51.87675]
[1776933522860,38.86,77846.97,0.0,0.2673,5e-05,51.87016]
[1776933524274,38.86,77846.97,0.0,0.2673,5e-05,51.87016]
[1776933524463,38.86,77846.97,0.0,0.2673,5e-05,51.87038]
[1776933524613,38.86,77846.97,0.0,0.2673,5e-05,51.87038]
[1776933526888,38.86,77854.89,0.0,0.26773,5e-05,51.9178]
[1776933527431,38.86,77854.89,0.0,0.26773,5e-05,51.9178]
[1776933527519,38.86,77854.89,0.0,0.26773,5e-05,51.9178]
[1776933532930,38.86,77855.11,0.0,0.26776,5e-05,51.9202]
[1776933537966,38.86,77855.65,0.0,0.26779,5e-05,51.92423]
[1776933543000,38.86,77845.29,0.0,0.26724,5e-05,51.8628]
[1776933545673,38.86,77846.79,0.0,0.26731,5e-05,51.8714]
[1776933545754,38.86,77846.79,0.0,0.26731,5e-05,51.8714]
[1776933545880,38.86,77846.79,0.0,0.26731,5e-05,51.8714]
[1776933548494,38.86,77844.14,0.0,0.26717,5e-05,51.85536]
[1776933548625,38.86,77844.14,0.0,0.26717,5e-05,51.85536]
[1776933554098,38.86,77842.54,0.0,0.26708,5e-05,51.84525]
[1776933554329,38.86,77842.54,0.0,0.26708,5e-05,51.84525]
[1776933554401,38.86,77842.1,0.0,0.26705,5e-05,51.84254]
[1776933554462,38.86,77842.1,0.0,0.26705,5e-05,51.84254]
[1776933558368,38.86,77831.21,0.0,0.26646,5e-05,51.77756]
[1776933561956,38.86,77830.66,0.0,0.26643,5e-05,51.77418]
[1776933561994,38.86,77830.66,0.0,0.26643,5e-05,51.77418]
[1776933568176,38.86,77827.65,0.0,0.26627,5e-05,51.75606]
[1776933573210,38.86,77832.55,0.0,0.26652,5e-05,51.7831]
[1776933578245,38.86,77834.89,0.0,0.26664,5e-05,51.79663]
[1776933583280,38.86,77829.27,0.0,0.26634,5e-05,51.76303]
[1776933588315,38.86,77832.7,0.0,0.26652,5e-05,51.78315]
[1776933592857,38.86,77837.37,0.0,0.26677,5e-05,51.81058]
[1776933592890,38.86,77837.37,0.0,0.26677,5e-05,51.81058]
[1776933592948,38.86,77837.37,0.0,0.26677,5e-05,51.81058]
[1776933594887,38.86,77830.49,0.0,0.2664,5e-05,51.76965]
[1776933594921,38.86,77830.49,0.0,0.2664,5e-05,51.76965]
[1776933600405,38.86,77822.38,0.0,0.26596,5e-05,51.72148]
[1776933605415,38.86,77815.21,0.0,0.26558,5e-05,51.67902]
[1776933610839,38.86,77812.36,0.0,0.26543,5e-05,51.66233]
[1776933610868,38.86,77812.36,0.0,0.26543,5e-05,51.66233]
[1776933610869,38.86,77812.36,0.0,0.26543,5e-05,51.66233]
[1776933610979,38.86,77812.36,0.0,0.26543,5e-05,51.66233]
[1776933610986,38.86,77812.36,0.0,0.26543,5e-05,51.66233]
[1776933611052,38.86,77812.36,0.0,0.26543,5e-05,51.66233]
[1776933611199,38.86,77812.36,0.0,0.26543,5e-05,51.66233]
[1776933611231,38.86,77812.36,0.0,0.26543,5e-05,51.66233]
[1776933611408,38.86,77812.36,0.0,0.26543,5e-05,51.66233]
[1776933611421,38.86,77810.38,0.0,0.26533,5e-05,51.65062]
[1776933611442,38.86,77810.38,0.0,0.26533,5e-05,51.65062]
[1776933611744,38.86,77810.38,0.0,0.26533,5e-05,51.65062]
[1776933611791,38.86,77810.38,0.0,0.26533,5e-05,51.65062]
[1776933611813,38.86,77810.38,0.0,0.26533,5e-05,51.65062]
[1776933611845,38.86,77810.38,0.0,0.26533,5e-05,51.65069]
[1776933614488,38.86,77809.99,0.0,0.26531,5e-05,51.64856]
[1776933617989,38.86,77802.83,0.0,0.26493,5e-05,51.60623]
[1776933618041,38.86,77802.83,0.0,0.26493,5e-05,51.60623]
[1776933618089,38.86,77802.83,0.0,0.26493,5e-05,51.60623]
[1776933618128,38.86,77802.83,0.0,0.26493,5e-05,51.60623]
[1776933618317,38.86,77802.83,0.0,0.26493,5e-05,51.60634]
[1776933619180,38.86,77802.83,0.0,0.26493,5e-05,51.60634]
[1776933619202,38.86,77802.83,0.0,0.26493,5e-05,51.60634]
[1776933619214,38.86,77802.83,0.0,0.26493,5e-05,51.60634]
[1776933619242,38.86,77802.83,0.0,0.26493,5e-05,51.60634]
[1776933620441,38.86,77802.83,0.0,0.26493,5e-05,51.60657]
[1776933620468,38.86,77802.83,0.0,0.26493,5e-05,51.60657]
[1776933620503,38.86,77802.83,0.0,0.26493,5e-05,51.60657]
[1776933620528,38.86,77802.83,0.0,0.26493,5e-05,51.60657]
[1776933620690,38.86,77802.83,0.0,0.26493,5e-05,51.60657]
[1776933620767,38.86,77802.83,0.0,0.26493,5e-05,51.60657]
[1776933620928,38.86,77802.83,0.0,0.26493,5e-05,51.60657]
[1776933621995,38.86,77802.83,0.0,0.26493,5e-05,51.60668]
[1776933622058,38.86,77802.83,0.0,0.26493,5e-05,51.60668]
[1776933626273,38.86,77806.17,0.0,0.26512,5e-05,51.62693]
[1776933626310,38.86,77806.17,0.0,0.26512,5e-05,51.62693]
[1776933626490,38.86,77806.17,0.0,0.26512,5e-05,51.62699]
[1776933627791,38.86,77806.17,0.0,0.26512,5e-05,51.62709]
[1776933627816,38.86,77806.17,0.0,0.26512,5e-05,51.62709]
[1776933630670,38.86,77796.65,0.0,0.2646,5e-05,51.56948]
[1776933635708,38.86,77793.02,0.0,0.26439,5e-05,51.54467]
[1776933637209,38.86,77793.02,0.0,0.26439,5e-05,51.54467]
[1776933637219,38.86,77793.02,0.0,0.26439,5e-05,51.54467]
[1776933642369,38.86,77792.7,0.0,0.26436,5e-05,51.54143]
[1776933644769,38.85,77777.23,0.0,0.26352,5e-05,51.44819]
[1776933646456,38.85,77766.78,0.0,0.26296,5e-05,51.38555]
[1776933647091,38.85,77766.78,0.0,0.26296,5e-05,51.38555]
[1776933647114,38.85,77766.78,0.0,0.26296,5e-05,51.38555]
[1776933647457,38.85,77762.89,0.0,0.26275,5e-05,51.36212]
[1776933648245,38.85,77762.89,0.0,0.26275,5e-05,51.36212]
[1776933648284,38.85,77762.89,0.0,0.26275,5e-05,51.36212]
[1776933648984,38.85,77762.89,0.0,0.26275,5e-05,51.36203]
[1776933649284,38.85,77762.89,0.0,0.26275,5e-05,51.36203]
[1776933649325,38.85,77762.89,0.0,0.26275,5e-05,51.36203]
[1776933649334,38.85,77762.89,0.0,0.26275,5e-05,51.36188]
[1776933649485,38.85,77762.89,0.0,0.26275,5e-05,51.36188]
[1776933649561,38.85,77762.89,0.0,0.26275,5e-05,51.36188]
[1776933649691,38.85,77762.89,0.0,0.26275,5e-05,51.36188]
[1776933649767,38.85,77762.89,0.0,0.26275,5e-05,51.36188]
[1776933649911,38.85,77762.89,0.0,0.26275,5e-05,51.36188]
[1776933649927,38.85,77762.89,0.0,0.26275,5e-05,51.36172]
[1776933650811,38.85,77772.22,0.0,0.26325,5e-05,51.41748]
[1776933653646,38.85,77772.22,0.0,0.26324,5e-05,51.4171]
[1776933653657,38.85,77772.22,0.0,0.26324,5e-05,51.4171]
[1776933654840,38.85,77781.67,0.0,0.26374,5e-05,51.47318]
[1776933659874,38.85,77776.45,0.0,0.26345,5e-05,51.44091]
[1776933664475,38.85,77762.49,0.0,0.2627,5e-05,51.35679]
[1776933664856,38.85,77762.49,0.0,0.2627,5e-05,51.35679]
[1776933664908,38.85,77762.49,0.0,0.2627,5e-05,51.35679]
[1776933665332,38.85,77762.49,0.0,0.2627,5e-05,51.35679]
[1776933670484,38.85,77768.01,0.0,0.26299,5e-05,51.38927]
[1776933676490,38.85,77779.19,0.0,0.26358,5e-05,51.45534]
[1776933678338,38.85,77779.19,0.0,0.26358,5e-05,51.45534]
[1776933678409,38.85,77779.19,0.0,0.26358,5e-05,51.45534]
[1776933679473,38.85,77779.19,0.0,0.26358,5e-05,51.45495]
[1776933682496,38.84,77791.71,0.0,0.26423,5e-05,51.52878]
[1776933684498,38.84,77783.36,0.0,0.26378,5e-05,51.47848]
[1776933689503,38.84,77782.36,0.0,0.26372,5e-05,51.47149]
[1776933694508,38.84,77777.23,0.0,0.26343,5e-05,51.43821]
[1776933699513,38.84,77774.8,0.0,0.2633,5e-05,51.4229]
[1776933704518,38.84,77777.32,0.0,0.26342,5e-05,51.43716]
[1776933709524,38.84,77783.23,0.0,0.26373,5e-05,51.47161]
[1776933714529,38.83,77785.34,0.0,0.26383,5e-05,51.48316]
[1776933719534,38.83,77782.49,0.0,0.26367,5e-05,51.46514]
[1776933724539,38.83,77783.07,0.0,0.26369,5e-05,51.46765]
[1776933729544,38.83,77779.72,0.0,0.2635,5e-05,51.44668]
[1776933731546,38.83,77770.96,0.0,0.26303,5e-05,51.39402]
[1776933736551,38.83,77770.23,0.0,0.26299,5e-05,51.38907]
[1776933742460,38.83,77773.86,0.0,0.26317,5e-05,51.4101]
[1776933747495,38.83,77773.9,0.0,0.26317,5e-05,51.40963]
[1776933752530,38.82,77776.59,0.0,0.2633,5e-05,51.42335]
[1776933757565,38.82,77784.19,0.0,0.2637,5e-05,51.46791]
[1776933759575,38.82,77793.85,0.0,0.26421,5e-05,51.52523]
[1776933764583,38.82,77795.82,0.0,0.2643,5e-05,51.53577]
[1776933769588,38.82,77804.05,0.0,0.26473,5e-05,51.58359]
[1776933770589,38.82,77793.8,0.0,0.26418,5e-05,51.52218]
[1776933775594,38.82,77787.72,0.0,0.26384,5e-05,51.48483]
[1776933780599,38.81,77789.96,0.0,0.26395,5e-05,51.49719]
[1776933785604,38.81,77796.52,0.0,0.26429,5e-05,51.5352]
[1776933787606,38.81,77804.77,0.0,0.26473,5e-05,51.58394]
[1776933790609,38.81,77781.2,0.0,0.26346,5e-05,51.44237]
[1776933790694,38.81,77781.2,0.0,0.26346,5e-05,51.44237]
[1776933791610,38.81,77779.65,0.0,0.26338,5e-05,51.43293]
[1776933796615,38.81,77780.27,0.0,0.2634,5e-05,51.43592]
[1776933801620,38.81,77784.14,0.0,0.2636,5e-05,51.4583]
[1776933806625,38.81,77784.88,0.0,0.26363,5e-05,51.46188]
[1776933811630,38.8,77782.69,0.0,0.2635,5e-05,51.44631]
[1776933816635,38.8,77782.26,0.0,0.26347,5e-05,51.44296]
[1776933818808,38.8,77781.99,0.0,0.26345,5e-05,51.44118]
[1776933819387,38.8,77781.99,0.0,0.26345,5e-05,51.44118]
[1776933819400,38.8,77781.99,0.0,0.26345,5e-05,51.44118]
[1776933819439,38.8,77781.99,0.0,0.26345,5e-05,51.44118]
[1776933819456,38.8,77781.99,0.0,0.26345,5e-05,51.44088]
[1776933819929,38.8,77781.99,0.0,0.26345,5e-05,51.44088]
[1776933820268,38.8,77781.99,0.0,0.26345,5e-05,51.44088]
[1776933820574,38.8,77781.99,0.0,0.26345,5e-05,51.44098]
[1776933820731,38.8,77781.99,0.0,0.26345,5e-05,51.44098]
[1776933821311,38.8,77781.99,0.0,0.26345,5e-05,51.44098]
[1776933821321,38.8,77781.99,0.0,0.26345,5e-05,51.4411]
[1776933822018,38.8,77736.31,0.0,0.26102,5e-05,51.16698]
[1776933824505,38.8,77738.42,0.0,0.26113,5e-05,51.1798]
[1776933824567,38.8,77738.42,0.0,0.26113,5e-05,51.1798]
[1776933825649,38.8,77735.16,0.0,0.26095,5e-05,51.15972]
[1776933825719,38.8,77735.16,0.0,0.26095,5e-05,51.15972]
[1776933826317,38.8,77735.16,0.0,0.26095,5e-05,51.15972]
[1776933826484,38.8,77735.16,0.0,0.26095,5e-05,51.15972]
[1776933826513,38.8,77735.16,0.0,0.26095,5e-05,51.15972]
[1776933826556,38.8,77735.16,0.0,0.26095,5e-05,51.15972]
[1776933826578,38.8,77735.16,0.0,0.26096,5e-05,51.15982]
[1776933828058,38.8,77744.33,0.0,0.26144,5e-05,51.21507]
[1776933829678,38.8,77750.86,0.0,0.26179,5e-05,51.25436]
[1776933832086,38.8,77762.89,0.0,0.26243,5e-05,51.32648]
[1776933832854,38.8,77762.89,0.0,0.26243,5e-05,51.32648]
[1776933832909,38.8,77762.89,0.0,0.26243,5e-05,51.32648]
[1776933833093,38.8,77762.89,0.0,0.26243,5e-05,51.32644]
[1776933837319,38.8,77763.7,0.0,0.26247,5e-05,51.33117]
[1776933837357,38.8,77763.7,0.0,0.26247,5e-05,51.33117]
[1776933837420,38.8,77763.7,0.0,0.26247,5e-05,51.33114]
[1776933840238,38.8,77762.55,0.0,0.26241,5e-05,51.32419]
[1776933840265,38.8,77762.55,0.0,0.26241,5e-05,51.32419]
[1776933840449,38.8,77762.55,0.0,0.26241,5e-05,51.32419]
[1776933840568,38.8,77762.55,0.0,0.26241,5e-05,51.32419]
[1776933840618,38.8,77762.55,0.0,0.26241,5e-05,51.32419]
[1776933840651,38.8,77762.55,0.0,0.26241,5e-05,51.32416]
[1776933843137,38.8,77758.53,0.0,0.2622,5e-05,51.30009]
[1776933843180,38.8,77758.53,0.0,0.2622,5e-05,51.30009]
[1776933843243,38.8,77758.53,0.0,0.2622,5e-05,51.30018]
[1776933844170,38.8,77740.85,0.0,0.26126,5e-05,51.19403]
[1776933845443,38.8,77740.85,0.0,0.26126,5e-05,51.19403]
[1776933845506,38.8,77740.85,0.0,0.26126,5e-05,51.19415]
[1776933846245,38.8,77740.85,0.0,0.26126,5e-05,51.19415]
[1776933851359,38.8,77735.52,0.0,0.26098,5e-05,51.1627]
[1776933856364,38.81,77736.31,0.0,0.26103,5e-05,51.16804]
[1776933861392,38.81,77740.78,0.0,0.26127,5e-05,51.19544]
[1776933863689,38.81,77732.27,0.0,0.26082,5e-05,51.14396]
[1776933868767,38.81,77732.88,0.0,0.26086,5e-05,51.14817]
[1776933873769,38.81,77734.62,0.0,0.26095,5e-05,51.15752]
[1776933878788,38.81,77740.5,0.0,0.26127,5e-05,51.19345]
[1776933883870,38.81,77742.39,0.0,0.26137,5e-05,51.20522]
[1776933888888,38.81,77742.88,0.0,0.2614,5e-05,51.20853]
[1776933893920,38.81,77742.88,0.0,0.2614,5e-05,51.20893]
[1776933898953,38.81,77739.43,0.0,0.26123,5e-05,51.18865]
[1776933903723,38.81,77754.2,0.0,0.26202,5e-05,51.27775]
[1776933908726,38.81,77759.24,0.0,0.26228,5e-05,51.30791]
[1776933912107,38.81,77763.1,0.0,0.26249,5e-05,51.33097]
[1776933912124,38.81,77763.1,0.0,0.26249,5e-05,51.33097]
[1776933912732,38.81,77764.12,0.0,0.26254,5e-05,51.33702]
[1776933913887,38.81,77764.12,0.0,0.26254,5e-05,51.33695]
[1776933914237,38.81,77764.12,0.0,0.26254,5e-05,51.33695]
[1776933914734,38.81,77763.04,0.0,0.26248,5e-05,51.33046]
[1776933916682,38.81,77763.04,0.0,0.26248,5e-05,51.33053]
[1776933917461,38.81,77763.04,0.0,0.26248,5e-05,51.33053]
[1776933917689,38.81,77763.04,0.0,0.26249,5e-05,51.33064]
[1776933918699,38.81,77736.06,0.0,0.26105,5e-05,51.16857]
[1776933923734,38.81,77739.38,0.0,0.26123,5e-05,51.18904]
[1776933928749,38.81,77735.46,0.0,0.26103,5e-05,51.16591]
[1776933933753,38.81,77728.81,0.0,0.26067,5e-05,51.12478]
[1776933938758,38.82,77728.26,0.0,0.26065,5e-05,51.12231]
[1776933944275,38.82,77730.28,0.0,0.26077,5e-05,51.13532]
[1776933949769,38.82,77731.2,0.0,0.26082,5e-05,51.14156]
[1776933954953,38.82,77735.65,0.0,0.26107,5e-05,51.16908]
[1776933960780,38.82,77739.54,0.0,0.26128,5e-05,51.19298]
[1776933965786,38.82,77738.65,0.0,0.26122,5e-05,51.18667]
[1776933968585,38.82,77738.65,0.0,0.26122,5e-05,51.18676]
[1776933968684,38.82,77738.65,0.0,0.26122,5e-05,51.18678]
[1776933969049,38.82,77751.51,0.0,0.26191,5e-05,51.26409]
[1776933972602,38.82,77756.46,0.0,0.26217,5e-05,51.29378]
[1776933972715,38.82,77756.46,0.0,0.26217,5e-05,51.29382]
[1776933973077,38.82,77747.31,0.0,0.26169,5e-05,51.23889]
[1776933978112,38.82,77743.37,0.0,0.26148,5e-05,51.21549]
[1776933983494,38.82,77748.63,0.0,0.26176,5e-05,51.24726]
[1776933986171,38.82,77757.88,0.0,0.26225,5e-05,51.30276]
[1776933991205,38.82,77749.35,0.0,0.26179,5e-05,51.24981]
[1776933996240,38.82,77753.57,0.0,0.26202,5e-05,51.27518]
[1776934001275,38.82,77749.46,0.0,0.2618,5e-05,51.25065]
[1776934006312,38.82,77757.5,0.0,0.26223,5e-05,51.29884]
[1776934011345,38.82,77762.19,0.0,0.26248,5e-05,51.32676]
[1776934016380,38.82,77762.59,0.0,0.26249,5e-05,51.32892]
[1776934021415,38.82,77762.33,0.0,0.26248,5e-05,51.32711]
[1776934026453,38.82,77771.47,0.0,0.26296,5e-05,51.38149]
[1776934031485,38.82,77778.09,0.0,0.26331,5e-05,51.42054]
[1776934036521,38.82,77785.41,0.0,0.26369,5e-05,51.46351]
[1776934041567,38.81,77791.98,0.0,0.26403,5e-05,51.5018]
[1776934042349,38.81,77791.98,0.0,0.26403,5e-05,51.5018]
[1776934044587,38.81,77804.96,0.0,0.26472,5e-05,51.57841]
[1776934047608,38.81,77813.3,0.0,0.26516,5e-05,51.62717]
[1776934052642,38.81,77821.91,0.0,0.26559,5e-05,51.67494]
[1776934057677,38.8,77820.33,0.0,0.26549,5e-05,51.66369]
[1776934062712,38.8,77821.69,0.0,0.26554,5e-05,51.66997]
[1776934067747,38.8,77826.19,0.0,0.26577,5e-05,51.69484]
[1776934072782,38.79,77826.33,0.0,0.26575,5e-05,51.69371]
[1776934077818,38.79,77833.11,0.0,0.2661,5e-05,51.73202]
[1776934082853,38.79,77835.28,0.0,0.26619,5e-05,51.74277]
[1776934087887,38.78,77842.19,0.0,0.26654,5e-05,51.78148]
[1776934093918,38.78,77847.26,0.0,0.26678,5e-05,51.8087]
[1776934098599,38.77,77845.74,0.0,0.26668,5e-05,51.79741]
[1776934099924,38.77,77824.84,0.0,0.26555,5e-05,51.67266]
[1776934102148,38.77,77824.66,0.0,0.26553,5e-05,51.67088]
[1776934102325,38.77,77824.66,0.0,0.26553,5e-05,51.67088]
[1776934102331,38.77,77824.66,0.0,0.26553,5e-05,51.67088]
[1776934102911,38.77,77824.66,0.0,0.26553,5e-05,51.67053]
[1776934103925,38.77,77824.66,0.0,0.26553,5e-05,51.67032]
[1776934104930,38.77,77794.43,0.0,0.26391,5e-05,51.48959]
[1776934105665,38.77,77794.43,0.0,0.26391,5e-05,51.48959]
[1776934105688,38.77,77794.43,0.0,0.2639,5e-05,51.48942]
[1776934107625,38.77,77793.48,0.0,0.26385,5e-05,51.48358]
[1776934107669,38.77,77793.48,0.0,0.26385,5e-05,51.4834]
[1776934112938,38.77,77792.27,0.0,0.26377,5e-05,51.47357]
[1776934117943,38.77,77796.18,0.0,0.26397,5e-05,51.49614]
[1776934119945,38.77,77805.52,0.0,0.26447,5e-05,51.55152]
[1776934124950,38.76,77807.18,0.0,0.26454,5e-05,51.56023]
[1776934129955,38.76,77806.93,0.0,0.26452,5e-05,51.55754]
[1776934134961,38.76,77808.83,0.0,0.26461,5e-05,51.56766]
[1776934138062,38.76,77810.14,0.0,0.26467,5e-05,51.57475]
[1776934138153,38.76,77810.14,0.0,0.26467,5e-05,51.57475]
[1776934144972,38.76,77818.7,0.0,0.26511,5e-05,51.62385]
[1776934146974,38.76,77803.12,0.0,0.26427,5e-05,51.53036]
[1776934152336,38.75,77807.74,0.0,0.2645,5e-05,51.55663]
[1776934155484,38.75,77814.45,0.0,0.26486,5e-05,51.59617]
[1776934155984,38.75,77817.11,0.0,0.265,5e-05,51.6118]
[1776934157697,38.75,77818.47,0.0,0.26507,5e-05,51.61965]
[1776934158440,38.75,77818.47,0.0,0.26507,5e-05,51.61935]
[1776934164422,38.75,77822.24,0.0,0.26525,5e-05,51.63969]
[1776934169457,38.74,77822.38,0.0,0.26524,5e-05,51.63901]
[1776934172138,38.74,77822.75,0.0,0.26525,5e-05,51.63884]
[1776934175002,38.74,77809.72,0.0,0.26454,5e-05,51.5602]
[1776934180163,38.74,77808.84,0.0,0.26448,5e-05,51.55387]
[1776934185167,38.74,77809.0,0.0,0.26448,5e-05,51.5537]
[1776934190219,38.74,77808.79,0.0,0.26446,5e-05,51.55138]
[1776934195299,38.73,77810.72,0.0,0.26455,5e-05,51.56187]
[1776934196597,38.73,77810.98,0.0,0.26456,5e-05,51.56323]
[1776934200045,38.73,77820.77,0.0,0.26508,5e-05,51.6207]
[1776934205056,38.73,77821.19,0.0,0.26508,5e-05,51.62168]
[1776934206037,38.73,77834.28,0.0,0.26578,5e-05,51.69943]
[1776934209040,38.73,77824.42,0.0,0.26524,5e-05,51.63967]
[1776934214045,38.73,77826.67,0.0,0.26535,5e-05,51.65158]
[1776934219104,38.72,77827.11,0.0,0.26536,5e-05,51.6527]
[1776934221086,38.72,77836.33,0.0,0.26585,5e-05,51.70699]
[1776934226113,38.72,77835.75,0.0,0.2658,5e-05,51.70178]
[1776934231124,38.72,77838.25,0.0,0.26591,5e-05,51.71317]
[1776934236138,38.71,77837.95,0.0,0.26587,5e-05,51.70962]
[1776934239398,38.71,77841.87,0.0,0.26607,5e-05,51.73192]
[1776934239758,38.71,77841.87,0.0,0.26607,5e-05,51.73192]
[1776934239817,38.71,77841.87,0.0,0.26607,5e-05,51.73192]
[1776934239908,38.71,77841.87,0.0,0.26607,5e-05,51.73192]
[1776934239914,38.71,77841.87,0.0,0.26607,5e-05,51.73192]
[1776934244943,38.71,77847.44,0.0,0.26635,5e-05,51.76318]
[1776934250021,38.7,77846.03,0.0,0.26626,5e-05,51.75279]
[1776934255101,38.7,77845.05,0.0,0.26618,5e-05,51.74469]
[1776934258903,38.7,77845.05,0.0,0.26617,5e-05,51.74353]
[1776934258997,38.7,77845.05,0.0,0.26617,5e-05,51.74353]
[1776934259270,38.7,77845.05,0.0,0.26617,5e-05,51.74314]
[1776934259442,38.7,77845.05,0.0,0.26617,5e-05,51.74314]
[1776934259487,38.7,77845.05,0.0,0.26617,5e-05,51.74314]
[1776934259680,38.7,77845.05,0.0,0.26617,5e-05,51.74314]
[1776934259889,38.7,77845.05,0.0,0.26617,5e-05,51.74314]
[1776934261018,38.7,77845.05,0.0,0.26616,5e-05,51.74274]
[1776934261156,38.7,77845.05,0.0,0.26616,5e-05,51.7423]
[1776934261205,38.7,77845.05,0.0,0.26616,5e-05,51.7423]
[1776934261222,38.7,77845.05,0.0,0.26616,5e-05,51.7423]
[1776934262095,38.7,77854.99,0.0,0.26669,5e-05,51.80109]
[1776934267100,38.69,77848.31,0.0,0.26631,5e-05,51.75931]
[1776934273079,38.69,77850.47,0.0,0.2664,5e-05,51.77024]
[1776934278112,38.69,77853.26,0.0,0.26653,5e-05,51.78486]
[1776934279744,38.68,77851.93,0.0,0.26646,5e-05,51.77659]
[1776934279968,38.68,77851.93,0.0,0.26646,5e-05,51.77659]
[1776934280114,38.68,77854.46,0.0,0.26659,5e-05,51.79133]
[1776934280172,38.68,77854.46,0.0,0.26659,5e-05,51.79133]
[1776934280241,38.68,77854.46,0.0,0.26659,5e-05,51.79133]
[1776934280588,38.68,77854.46,0.0,0.26659,5e-05,51.79133]
[1776934280701,38.68,77854.46,0.0,0.26659,5e-05,51.79133]
[1776934280858,38.68,77854.46,0.0,0.26659,5e-05,51.79133]
[1776934280922,38.68,77854.46,0.0,0.26659,5e-05,51.79133]
[1776934280976,38.68,77854.46,0.0,0.26659,5e-05,51.79133]
[1776934281011,38.68,77854.46,0.0,0.26659,5e-05,51.79095]
[1776934281151,38.68,77854.46,0.0,0.26659,5e-05,51.79095]
[1776934281228,38.68,77854.46,0.0,0.26659,5e-05,51.79095]
[1776934281243,38.68,77854.46,0.0,0.26659,5e-05,51.79095]
[1776934283117,38.68,77831.37,0.0,0.26534,5e-05,51.65258]
[1776934283797,38.68,77831.37,0.0,0.26534,5e-05,51.65258]
[1776934284113,38.68,77831.37,0.0,0.26534,5e-05,51.65274]
[1776934289129,38.68,77837.42,0.0,0.26567,5e-05,51.6896]
[1776934294190,38.68,77842.89,0.0,0.26597,5e-05,51.72106]
[1776934299259,38.69,77846.65,0.0,0.26618,5e-05,51.74394]
[1776934304381,38.69,77847.78,0.0,0.26624,5e-05,51.75106]
[1776934309431,38.69,77845.56,0.0,0.26612,5e-05,51.73822]
[1776934314234,38.69,77856.57,0.0,0.26672,5e-05,51.804]
[1776934318154,38.69,77836.52,0.0,0.26564,5e-05,51.68472]
[1776934323190,38.69,77833.01,0.0,0.26546,5e-05,51.66454]
[1776934328354,38.69,77833.11,0.0,0.26547,5e-05,51.66584]
[1776934332168,38.69,77841.5,0.0,0.26593,5e-05,51.71636]
[1776934337173,38.69,77846.4,0.0,0.2662,5e-05,51.74599]
[1776934339103,38.69,77846.4,0.0,0.2662,5e-05,51.74606]
[1776934339421,38.69,77846.4,0.0,0.2662,5e-05,51.74613]
[1776934339641,38.69,77846.4,0.0,0.2662,5e-05,51.74613]
[1776934339762,38.69,77846.4,0.0,0.2662,5e-05,51.74613]
[1776934340051,38.69,77846.4,0.0,0.2662,5e-05,51.74613]
[1776934340096,38.69,77846.4,0.0,0.2662,5e-05,51.74613]
[1776934340098,38.69,77846.4,0.0,0.2662,5e-05,51.74582]
[1776934340288,38.69,77846.4,0.0,0.2662,5e-05,51.74582]
[1776934340361,38.69,77846.4,0.0,0.2662,5e-05,51.74582]
[1776934340371,38.69,77846.4,0.0,0.2662,5e-05,51.74582]
[1776934341177,38.69,77861.29,0.0,0.26699,5e-05,51.83413]
[1776934345202,38.69,77862.63,0.0,0.26705,5e-05,51.84051]
[1776934346181,38.69,77860.38,0.0,0.26692,5e-05,51.8267]
[1776934351212,38.68,77865.15,0.0,0.26716,5e-05,51.85142]
[1776934356243,38.68,77860.65,0.0,0.2669,5e-05,51.82339]
[1776934361268,38.68,77862.83,0.0,0.26702,5e-05,51.8364]
[1776934366321,38.68,77868.08,0.0,0.2673,5e-05,51.8675]
[1776934368203,38.68,77878.83,0.0,0.26788,5e-05,51.9312]
[1776934368566,38.68,77878.83,0.0,0.26788,5e-05,51.9312]
[1776934368620,38.68,77878.83,0.0,0.26788,5e-05,51.9312]
[1776934373774,38.68,77878.13,0.0,0.26784,5e-05,51.92656]
[1776934378819,38.68,77877.1,0.0,0.26778,5e-05,51.91996]
[1776934383824,38.68,77875.25,0.0,0.26767,5e-05,51.90861]
[1776934388980,38.68,77875.43,0.0,0.26768,5e-05,51.90927]
[1776934394245,38.68,77876.28,0.0,0.26772,5e-05,51.91382]
[1776934399258,38.68,77877.13,0.0,0.26776,5e-05,51.91843]
[1776934404265,38.68,77877.02,0.0,0.26775,5e-05,51.91735]
[1776934409566,38.68,77877.04,0.0,0.26775,5e-05,51.9171]
[1776934414840,38.67,77875.32,0.0,0.26764,5e-05,51.90473]
[1776934415070,38.67,77875.32,0.0,0.26764,5e-05,51.90473]
[1776934415294,38.67,77876.72,0.0,0.26772,5e-05,51.91297]
[1776934415857,38.67,77876.72,0.0,0.26772,5e-05,51.91297]
[1776934416196,38.67,77876.72,0.0,0.26772,5e-05,51.91289]
[1776934417253,38.67,77867.68,0.0,0.26723,5e-05,51.8591]
[1776934422258,38.67,77874.44,0.0,0.26759,5e-05,51.89908]
[1776934424315,38.67,77874.44,0.0,0.26759,5e-05,51.89893]
[1776934430268,38.67,77879.68,0.0,0.26787,5e-05,51.9295]
[1776934436274,38.67,77879.13,0.0,0.26783,5e-05,51.92574]
[1776934438631,38.67,77879.38,0.0,0.26785,5e-05,51.92712]
[1776934438766,38.67,77879.38,0.0,0.26785,5e-05,51.92712]
[1776934439192,38.67,77879.38,0.0,0.26784,5e-05,51.92693]
[1776934441279,38.67,77869.23,0.0,0.26729,5e-05,51.86643]
[1776934446284,38.67,77863.74,0.0,0.267,5e-05,51.8337]
[1776934451765,38.67,77861.8,0.0,0.26689,5e-05,51.82219]
[1776934457295,38.67,77860.65,0.0,0.26683,5e-05,51.81539]
[1776934462300,38.67,77843.63,0.0,0.26592,5e-05,51.71409]
[1776934467305,38.67,77838.25,0.0,0.26563,5e-05,51.68268]
[1776934472310,38.67,77837.67,0.0,0.26561,5e-05,51.67822]
[1776934477315,38.67,77852.77,0.0,0.26641,5e-05,51.76756]
[1776934481718,38.67,77851.27,0.0,0.26633,5e-05,51.75893]
[1776934484322,38.67,77860.85,0.0,0.26684,5e-05,51.81525]
[1776934489327,38.67,77869.77,0.0,0.2673,5e-05,51.86601]
[1776934494331,38.66,77864.52,0.0,0.26699,5e-05,51.83256]
[1776934499336,38.66,77865.04,0.0,0.267,5e-05,51.83378]
[1776934504341,38.66,77865.36,0.0,0.267,5e-05,51.83379]
[1776934506858,38.66,77865.36,0.0,0.26699,5e-05,51.83308]
[1776934506865,38.66,77865.36,0.0,0.26699,5e-05,51.83308]
[1776934507041,38.66,77865.36,0.0,0.26699,5e-05,51.83271]
[1776934512349,38.65,77865.15,0.0,0.26696,5e-05,51.82964]
[1776934517355,38.65,77862.93,0.0,0.26682,5e-05,51.81462]
[1776934522939,38.65,77875.41,0.0,0.26747,5e-05,51.88661]
[1776934527974,38.64,77876.35,0.0,0.26751,5e-05,51.89129]
[1776934533009,38.64,77875.63,0.0,0.26747,5e-05,51.8851]
[1776934538044,38.64,77875.5,0.0,0.26746,5e-05,51.88408]
[1776934543079,38.64,77877.46,0.0,0.26756,5e-05,51.89557]
[1776934548114,38.64,77876.26,0.0,0.26749,5e-05,51.88819]
[1776934552420,38.64,77874.36,0.0,0.26739,5e-05,51.87675]
[1776934552543,38.64,77874.36,0.0,0.26739,5e-05,51.87675]
[1776934555221,38.64,77874.36,0.0,0.26739,5e-05,51.87676]
[1776934559636,38.64,77869.19,0.0,0.26711,5e-05,51.84603]
[1776934565105,38.64,77870.66,0.0,0.26717,5e-05,51.85276]
[1776934571196,38.63,77874.28,0.0,0.26734,5e-05,51.87194]
[1776934576314,38.63,77873.3,0.0,0.26726,5e-05,51.86377]
[1776934581346,38.63,77871.24,0.0,0.26713,5e-05,51.84959]
[1776934586381,38.62,77870.92,0.0,0.2671,5e-05,51.8459]
[1776934591416,38.62,77871.37,0.0,0.2671,5e-05,51.84501]
[1776934595436,38.62,77862.7,0.0,0.26661,5e-05,51.79172]
[1776934600441,38.62,77864.76,0.0,0.26671,5e-05,51.80215]
[1776934605446,38.61,77865.96,0.0,0.26675,5e-05,51.80738]
[1776934610451,38.61,77865.4,0.0,0.2667,5e-05,51.80214]
[1776934615456,38.61,77866.68,0.0,0.26675,5e-05,51.80786]
[1776934620461,38.6,77868.79,0.0,0.26685,5e-05,51.8185]
[1776934625466,38.6,77864.61,0.0,0.2666,5e-05,51.79166]
[1776934630471,38.6,77867.47,0.0,0.26674,5e-05,51.80687]
[1776934635476,38.59,77867.81,0.0,0.26673,5e-05,51.80698]
[1776934640581,38.59,77868.44,0.0,0.26675,5e-05,51.8092]
[1776934641482,38.59,77883.51,0.0,0.26757,5e-05,51.89902]
[1776934646487,38.59,77878.47,0.0,0.26729,5e-05,51.86895]
[1776934651492,38.59,77877.98,0.0,0.26726,5e-05,51.86433]
[1776934656497,38.59,77879.73,0.0,0.26735,5e-05,51.87394]
[1776934661502,38.58,77879.2,0.0,0.2673,5e-05,51.86862]
[1776934666506,38.58,77878.78,0.0,0.26725,5e-05,51.86401]
[1776934671511,38.58,77881.97,0.0,0.26741,5e-05,51.88129]
[1776934676516,38.58,77881.25,0.0,0.26737,5e-05,51.87707]
[1776934681521,38.58,77881.44,0.0,0.26738,5e-05,51.87821]
[1776934686526,38.58,77886.04,0.0,0.26763,5e-05,51.90564]
[1776934692124,38.58,77884.12,0.0,0.26752,5e-05,51.89407]
[1776934697158,38.58,77884.1,0.0,0.26751,5e-05,51.89307]
[1776934702194,38.57,77882.95,0.0,0.26744,5e-05,51.88488]
[1776934703721,38.57,77882.95,0.0,0.26744,5e-05,51.88484]
[1776934709549,38.57,77890.8,0.0,0.26786,5e-05,51.93136]
[1776934715284,38.57,77888.16,0.0,0.26771,5e-05,51.91372]
[1776934720560,38.57,77889.16,0.0,0.26776,5e-05,51.91959]
[1776934726361,38.57,77889.42,0.0,0.26778,5e-05,51.92093]
[1776934731571,38.57,77896.58,0.0,0.26816,5e-05,51.9632]
[1776934737577,38.57,77897.69,0.0,0.26822,5e-05,51.96935]
[1776934740590,38.57,77897.92,0.0,0.26823,5e-05,51.9705]
[1776934740784,38.57,77897.92,0.0,0.26823,5e-05,51.9705]
[1776934740820,38.57,77897.92,0.0,0.26823,5e-05,51.9705]
[1776934740860,38.57,77897.92,0.0,0.26823,5e-05,51.9705]
[1776934740988,38.57,77897.92,0.0,0.26823,5e-05,51.9705]
[1776934741010,38.57,77897.92,0.0,0.26823,5e-05,51.9705]
[1776934741189,38.57,77897.92,0.0,0.26823,5e-05,51.9705]
[1776934741272,38.57,77897.92,0.0,0.26823,5e-05,51.9705]
[1776934741398,38.57,77897.92,0.0,0.26823,5e-05,51.9705]
[1776934741427,38.57,77897.92,0.0,0.26823,5e-05,51.9705]
[1776934741466,38.57,77897.92,0.0,0.26822,5e-05,51.97043]
[1776934741599,38.57,77897.92,0.0,0.26822,5e-05,51.97043]
[1776934741711,38.57,77897.92,0.0,0.26822,5e-05,51.97043]
[1776934741802,38.57,77897.92,0.0,0.26822,5e-05,51.97043]
[1776934742782,38.57,77897.92,0.0,0.26822,5e-05,51.97034]
[1776934747129,38.57,77901.64,0.0,0.26842,5e-05,51.9921]
[1776934752942,38.57,77902.56,0.0,0.26846,5e-05,51.99691]
[1776934758587,38.57,77903.55,0.0,0.26852,5e-05,52.0026]
[1776934763605,38.57,77903.75,0.0,0.26854,5e-05,52.00541]
[1776934768610,38.57,77901.28,0.0,0.2684,5e-05,51.99022]
[1776934769137,38.57,77901.28,0.0,0.2684,5e-05,51.99022]
[1776934769150,38.57,77901.28,0.0,0.2684,5e-05,51.99022]
[1776934769604,38.57,77901.28,0.0,0.2684,5e-05,51.99017]
[1776934770612,38.57,77885.2,0.0,0.26753,5e-05,51.8944]
[1776934775617,38.57,77883.72,0.0,0.26745,5e-05,51.88392]
[1776934779390,38.57,77880.95,0.0,0.2673,5e-05,51.86749]
[1776934779482,38.57,77880.95,0.0,0.2673,5e-05,51.86751]
[1776934782624,38.57,77870.76,0.0,0.26675,5e-05,51.80679]
[1776934787629,38.57,77869.54,0.0,0.26669,5e-05,51.79996]
[1776934792634,38.57,77869.41,0.0,0.26669,5e-05,51.79966]
[1776934797639,38.57,77870.51,0.0,0.26675,5e-05,51.80661]
[1776934801809,38.57,77870.68,0.0,0.26676,5e-05,51.80794]
[1776934802139,38.57,77870.68,0.0,0.26676,5e-05,51.80794]
[1776934802291,38.57,77870.68,0.0,0.26676,5e-05,51.80794]
[1776934804171,38.57,77870.57,0.0,0.26676,5e-05,51.80742]
[1776934804409,38.57,77870.57,0.0,0.26676,5e-05,51.80742]
[1776934806206,38.57,77870.51,0.0,0.26676,5e-05,51.8072]
[1776934810895,38.57,77870.61,0.0,0.26676,5e-05,51.80822]
[1776934811542,38.57,77870.61,0.0,0.26676,5e-05,51.80822]
[1776934816657,38.58,77869.95,0.0,0.26673,5e-05,51.80473]
[1776934821662,38.58,77870.64,0.0,0.26677,5e-05,51.80921]
[1776934826667,38.58,77868.5,0.0,0.26666,5e-05,51.79682]
[1776934831672,38.58,77868.6,0.0,0.26667,5e-05,51.79613]
[1776934835174,38.58,77868.53,0.0,0.26667,5e-05,51.79597]
[1776934835517,38.58,77868.53,0.0,0.26667,5e-05,51.79597]
[1776934837682,38.58,77854.52,0.0,0.26591,5e-05,51.71257]
[1776934839684,38.58,77844.19,0.0,0.26536,5e-05,51.6512]
[1776934844685,38.58,77847.68,0.0,0.26556,5e-05,51.67305]
[1776934845743,38.58,77850.04,0.0,0.26569,5e-05,51.68754]
[1776934845755,38.58,77850.04,0.0,0.26569,5e-05,51.68754]
[1776934846691,38.58,77849.81,0.0,0.26568,5e-05,51.68635]
[1776934851696,38.58,77851.96,0.0,0.2658,5e-05,51.70014]
[1776934857702,38.59,77852.21,0.0,0.26583,5e-05,51.70267]
[1776934862707,38.59,77854.08,0.0,0.26594,5e-05,51.71468]
[1776934867715,38.59,77857.44,0.0,0.26613,5e-05,51.73549]
[1776934870387,38.59,77866.73,0.0,0.26663,5e-05,51.79129]
[1776934875421,38.59,77870.48,0.0,0.26684,5e-05,51.81398]
[1776934880457,38.59,77873.1,0.0,0.26698,5e-05,51.82986]
[1776934882471,38.59,77863.94,0.0,0.26649,5e-05,51.77539]
[1776934887506,38.59,77861.36,0.0,0.26635,5e-05,51.76053]
[1776934892541,38.59,77860.02,0.0,0.26628,5e-05,51.75141]
[1776934897576,38.59,77857.54,0.0,0.26616,5e-05,51.7372]
[1776934902751,38.59,77857.79,0.0,0.26618,5e-05,51.73936]
[1776934908654,38.6,77857.36,0.0,0.26616,5e-05,51.73758]
[1776934913688,38.6,77857.74,0.0,0.26619,5e-05,51.74052]
[1776934918734,38.6,77857.97,0.0,0.26621,5e-05,51.7424]
[1776934924768,38.6,77849.04,0.0,0.26574,5e-05,51.69028]
[1776934925774,38.6,77832.35,0.0,0.26484,5e-05,51.5906]
[1776934929778,38.6,77840.26,0.0,0.26528,5e-05,51.63896]
[1776934933660,38.6,77839.34,0.0,0.26523,5e-05,51.63414]
[1776934933782,38.6,77839.55,0.0,0.26525,5e-05,51.63565]
[1776934936785,38.6,77826.26,0.0,0.26453,5e-05,51.55541]
[1776934941790,38.6,77832.84,0.0,0.26487,5e-05,51.59402]
[1776934946795,38.6,77832.11,0.0,0.26482,5e-05,51.58876]
[1776934951800,38.6,77831.81,0.0,0.26479,5e-05,51.58438]
[1776934956844,38.6,77830.91,0.0,0.26474,5e-05,51.57812]
[1776934961873,38.6,77824.61,0.0,0.26439,5e-05,51.53961]
[1776934965814,38.59,77833.45,0.0,0.26486,5e-05,51.59206]
[1776934967688,38.59,77833.45,0.0,0.26486,5e-05,51.59187]
[1776934967704,38.59,77833.45,0.0,0.26486,5e-05,51.59187]
[1776934967800,38.59,77833.45,0.0,0.26486,5e-05,51.59167]
[1776934968819,38.59,77841.53,0.0,0.26529,5e-05,51.63989]
[1776934973824,38.59,77840.88,0.0,0.26524,5e-05,51.63489]
[1776934979263,38.59,77835.17,0.0,0.26492,5e-05,51.59972]
[1776934984835,38.59,77833.63,0.0,0.26483,5e-05,51.58947]
[1776934989840,38.59,77834.02,0.0,0.26484,5e-05,51.59091]
[1776934994845,38.59,77833.75,0.0,0.26482,5e-05,51.58847]
[1776934999978,38.58,77834.06,0.0,0.26483,5e-05,51.58968]
[1776935000851,38.58,77815.2,0.0,0.26382,5e-05,51.47635]
[1776935005856,38.58,77813.55,0.0,0.26372,5e-05,51.46624]
[1776935010861,38.58,77812.55,0.0,0.26367,5e-05,51.45996]
[1776935015866,38.58,77806.69,0.0,0.26335,5e-05,51.4229]
[1776935020871,38.58,77803.04,0.0,0.26315,5e-05,51.40098]
[1776935025876,38.58,77804.69,0.0,0.26324,5e-05,51.41091]
[1776935031871,38.58,77804.15,0.0,0.26321,5e-05,51.40772]
[1776935032259,38.58,77800.38,0.0,0.26301,5e-05,51.38504]
[1776935032278,38.58,77800.38,0.0,0.26301,5e-05,51.38504]
[1776935033884,38.58,77785.4,0.0,0.26221,5e-05,51.29491]
[1776935036855,38.58,77779.79,0.0,0.26191,5e-05,51.26132]
[1776935036886,38.58,77765.99,0.0,0.26117,5e-05,51.17772]
[1776935036920,38.58,77765.99,0.0,0.26117,5e-05,51.17772]
[1776935036974,38.58,77765.99,0.0,0.26117,5e-05,51.17772]
[1776935037566,38.58,77765.99,0.0,0.26117,5e-05,51.17754]
[1776935038068,38.58,77765.99,0.0,0.26117,5e-05,51.17754]
[1776935038111,38.58,77765.99,0.0,0.26117,5e-05,51.17754]
[1776935039820,38.58,77765.99,0.0,0.26116,5e-05,51.1774]
[1776935039889,38.58,77756.48,0.0,0.26065,5e-05,51.11964]
[1776935041241,38.58,77756.48,0.0,0.26065,5e-05,51.11947]
[1776935041891,38.58,77757.7,0.0,0.26072,5e-05,51.12672]
[1776935044742,38.58,77756.01,0.0,0.26062,5e-05,51.11612]
[1776935044843,38.58,77756.01,0.0,0.26062,5e-05,51.11612]
[1776935046862,38.58,77751.19,0.0,0.26036,5e-05,51.08679]
[1776935047053,38.58,77751.19,0.0,0.26036,5e-05,51.08679]
[1776935047572,38.58,77751.19,0.0,0.26036,5e-05,51.08679]
[1776935047636,38.58,77751.19,0.0,0.26036,5e-05,51.0868]
[1776935048024,38.58,77751.19,0.0,0.26036,5e-05,51.0868]
[1776935048028,38.58,77751.19,0.0,0.26036,5e-05,51.0868]
[1776935048134,38.58,77751.19,0.0,0.26036,5e-05,51.0868]
[1776935048894,38.58,77751.19,0.0,0.26036,5e-05,51.0868]
[1776935048903,38.58,77724.33,0.0,0.25893,5e-05,50.92378]
[1776935048967,38.58,77724.33,0.0,0.25893,5e-05,50.92378]
[1776935049352,38.58,77724.33,0.0,0.25893,5e-05,50.92378]
[1776935050178,38.58,77724.33,0.0,0.25893,5e-05,50.92376]
[1776935050657,38.58,77724.33,0.0,0.25893,5e-05,50.92374]
[1776935051381,38.58,77724.33,0.0,0.25893,5e-05,50.92374]
[1776935051442,38.58,77724.33,0.0,0.25893,5e-05,50.92374]
[1776935053115,38.58,77724.33,0.0,0.25893,5e-05,50.92371]
[1776935053913,38.58,77729.72,0.0,0.25922,5e-05,50.95649]
[1776935057917,38.58,77717.49,0.0,0.25857,5e-05,50.88226]
[1776935061153,38.58,77714.74,0.0,0.25842,5e-05,50.86574]
[1776935061257,38.58,77714.74,0.0,0.25842,5e-05,50.86574]
[1776935061511,38.58,77714.74,0.0,0.25842,5e-05,50.86574]
[1776935061796,38.58,77714.74,0.0,0.25842,5e-05,50.86574]
[1776935061809,38.58,77714.74,0.0,0.25842,5e-05,50.86574]
[1776935061815,38.58,77714.74,0.0,0.25842,5e-05,50.8661]
[1776935062741,38.58,77689.52,0.0,0.25708,5e-05,50.71237]
[1776935063697,38.58,77689.52,0.0,0.25708,5e-05,50.71237]
[1776935063704,38.58,77689.52,0.0,0.25708,5e-05,50.71237]
[1776935063748,38.58,77689.52,0.0,0.25708,5e-05,50.71256]
[1776935064755,38.58,77697.48,0.0,0.25751,5e-05,50.76134]
[1776935065135,38.58,77697.48,0.0,0.25751,5e-05,50.76134]
[1776935065784,38.58,77697.48,0.0,0.25751,5e-05,50.76134]
[1776935065848,38.58,77697.48,0.0,0.25751,5e-05,50.76156]
[1776935068271,38.58,77697.48,0.0,0.25752,5e-05,50.76204]
[1776935068339,38.58,77697.48,0.0,0.25752,5e-05,50.76204]
[1776935068402,38.58,77697.48,0.0,0.25752,5e-05,50.76204]
[1776935068783,38.59,77697.48,0.0,0.25752,5e-05,50.76269]
[1776935069779,38.59,77697.48,0.0,0.25752,5e-05,50.76269]
[1776935069786,38.59,77697.48,0.0,0.25752,5e-05,50.76269]
[1776935069938,38.59,77697.48,0.0,0.25752,5e-05,50.76269]
[1776935070019,38.59,77697.48,0.0,0.25752,5e-05,50.76269]
[1776935070797,38.59,77697.48,0.0,0.25753,5e-05,50.76305]
[1776935074830,38.59,77665.44,0.0,0.25583,5e-05,50.567]
[1776935077935,38.59,77658.69,0.0,0.25548,5e-05,50.52653]
[1776935078029,38.59,77662.21,0.0,0.25567,5e-05,50.54849]
[1776935079080,38.59,77662.21,0.0,0.25568,5e-05,50.54889]
[1776935079232,38.59,77662.21,0.0,0.25568,5e-05,50.54889]
[1776935079902,38.59,77662.21,0.0,0.25568,5e-05,50.54889]
[1776935079942,38.59,77662.21,0.0,0.25568,5e-05,50.54889]
[1776935079950,38.59,77660.4,0.0,0.25559,5e-05,50.53819]
[1776935082000,38.59,77657.0,0.0,0.2554,5e-05,50.5172]
[1776935082371,38.59,77657.0,0.0,0.2554,5e-05,50.5172]
[1776935082884,38.59,77657.0,0.0,0.2554,5e-05,50.51713]
[1776935085268,38.59,77657.0,0.0,0.2554,5e-05,50.51707]
[1776935085951,38.59,77640.89,0.0,0.25455,5e-05,50.41834]
[1776935085980,38.59,77640.89,0.0,0.25455,5e-05,50.41834]
[1776935087305,38.59,77640.89,0.0,0.25455,5e-05,50.41837]
[1776935089933,38.59,77650.14,0.0,0.25504,5e-05,50.4751]
[1776935094148,38.59,77652.95,0.0,0.25519,5e-05,50.49209]
[1776935098281,38.59,77650.42,0.0,0.25505,5e-05,50.47655]
[1776935102980,38.59,77649.81,0.0,0.25502,5e-05,50.47266]
[1776935105428,38.59,77649.81,0.0,0.25502,5e-05,50.47265]
[1776935105436,38.59,77649.81,0.0,0.25502,5e-05,50.47265]
[1776935105975,38.59,77644.46,0.0,0.25474,5e-05,50.43982]
[1776935108978,38.59,77656.52,0.0,0.25537,5e-05,50.51371]
[1776935110781,38.59,77656.52,0.0,0.25537,5e-05,50.51365]
[1776935110817,38.59,77656.52,0.0,0.25537,5e-05,50.51365]
[1776935112549,38.59,77656.52,0.0,0.25537,5e-05,50.51342]
[1776935112913,38.59,77656.52,0.0,0.25537,5e-05,50.51342]
[1776935112944,38.59,77656.52,0.0,0.25537,5e-05,50.51342]
[1776935112947,38.59,77656.52,0.0,0.25537,5e-05,50.51342]
[1776935112981,38.59,77674.28,0.0,0.25631,5e-05,50.62196]
[1776935115114,38.59,77683.94,0.0,0.25682,5e-05,50.68037]
[1776935119414,38.59,77683.94,0.0,0.25681,5e-05,50.67975]
[1776935119459,38.59,77683.94,0.0,0.25681,5e-05,50.67978]
[1776935123992,38.59,77697.67,0.0,0.25755,5e-05,50.7644]
[1776935127731,38.59,77697.67,0.0,0.25756,5e-05,50.76499]
[1776935129237,38.59,77697.67,0.0,0.25755,5e-05,50.76487]
[1776935129497,38.59,77697.67,0.0,0.25756,5e-05,50.76514]
[1776935130218,38.59,77682.26,0.0,0.25674,5e-05,50.67136]
[1776935131748,38.59,77682.26,0.0,0.25674,5e-05,50.67136]
[1776935131834,38.59,77682.26,0.0,0.25674,5e-05,50.66986]
[1776935137243,38.59,77687.18,0.0,0.25701,5e-05,50.7011]
[1776935142374,38.59,77688.34,0.0,0.25708,5e-05,50.7094]
[1776935148019,38.6,77689.31,0.0,0.25715,5e-05,50.71646]
[1776935153387,38.6,77697.43,0.0,0.25759,5e-05,50.76733]
[1776935158428,38.6,77698.93,0.0,0.25768,5e-05,50.77722]
[1776935163458,38.6,77697.25,0.0,0.2576,5e-05,50.76785]
[1776935168982,38.6,77697.08,0.0,0.2576,5e-05,50.76744]
[1776935175056,38.6,77680.82,0.0,0.25675,5e-05,50.66973]
[1776935180313,38.61,77680.47,0.0,0.25674,5e-05,50.66889]
[1776935180761,38.61,77680.47,0.0,0.25674,5e-05,50.66889]
[1776935180936,38.61,77680.47,0.0,0.25674,5e-05,50.66922]
[1776935182063,38.61,77648.2,0.0,0.25503,5e-05,50.4716]
[1776935182987,38.61,77648.2,0.0,0.25503,5e-05,50.4716]
[1776935183047,38.61,77648.2,0.0,0.25503,5e-05,50.4716]
[1776935186067,38.61,77673.5,0.0,0.25637,5e-05,50.62659]
[1776935191292,38.61,77666.55,0.0,0.25602,5e-05,50.58581]
[1776935194678,38.61,77657.04,0.0,0.25553,5e-05,50.52747]
[1776935199714,38.62,77658.14,0.0,0.2556,5e-05,50.53578]
[1776935204748,38.62,77652.9,0.0,0.25533,5e-05,50.50427]
[1776935209783,38.62,77654.97,0.0,0.25543,5e-05,50.51659]
[1776935214820,38.62,77652.0,0.0,0.25527,5e-05,50.49815]
[1776935220004,38.61,77647.41,0.0,0.25503,5e-05,50.46988]
[1776935225897,38.62,77639.77,0.0,0.25463,5e-05,50.42326]
[1776935228925,38.62,77614.96,0.0,0.25332,5e-05,50.27141]
[1776935231946,38.62,77628.57,0.0,0.25404,5e-05,50.35519]
[1776935236983,38.62,77629.16,0.0,0.25408,5e-05,50.35924]
[1776935241011,38.62,77643.18,0.0,0.25482,5e-05,50.44547]
[1776935243026,38.62,77632.91,0.0,0.25428,5e-05,50.38248]
[1776935248061,38.62,77631.95,0.0,0.25423,5e-05,50.3769]
[1776935253095,38.62,77633.15,0.0,0.25429,5e-05,50.38282]
[1776935258130,38.62,77630.2,0.0,0.25414,5e-05,50.36504]
[1776935263150,38.62,77631.57,0.0,0.25421,5e-05,50.37381]
[1776935268155,38.62,77631.85,0.0,0.25423,5e-05,50.37578]
[1776935273160,38.62,77629.14,0.0,0.25409,5e-05,50.35953]
[1776935278165,38.62,77628.16,0.0,0.25404,5e-05,50.35387]
[1776935283882,38.62,77633.1,0.0,0.25433,5e-05,50.38653]
[1776935289176,38.63,77632.14,0.0,0.2543,5e-05,50.38336]
[1776935294522,38.63,77628.52,0.0,0.25414,5e-05,50.36392]
[1776935296396,38.64,77619.83,0.0,0.2537,5e-05,50.31234]
[1776935301851,38.64,77617.67,0.0,0.25359,5e-05,50.3001]
[1776935307476,38.64,77603.23,0.0,0.25284,5e-05,50.2125]
[1776935312512,38.64,77596.96,0.0,0.25252,5e-05,50.17338]
[1776935317052,38.64,77591.53,0.0,0.25224,5e-05,50.14081]
[1776935317109,38.64,77591.53,0.0,0.25224,5e-05,50.14081]
[1776935317213,38.64,77591.53,0.0,0.25225,5e-05,50.14144]
[1776935317217,38.64,77591.53,0.0,0.25225,5e-05,50.14144]
[1776935317265,38.64,77591.53,0.0,0.25225,5e-05,50.14144]
[1776935317545,38.64,77591.53,0.0,0.25225,5e-05,50.14144]
[1776935320288,38.64,77590.14,0.0,0.25218,5e-05,50.13345]
[1776935320326,38.64,77590.14,0.0,0.25218,5e-05,50.13345]
[1776935320365,38.64,77590.14,0.0,0.25218,5e-05,50.13345]
[1776935321208,38.64,77591.66,0.0,0.25226,5e-05,50.14308]
[1776935326211,38.65,77588.03,0.0,0.25208,5e-05,50.12187]
[1776935331048,38.65,77592.6,0.0,0.25234,5e-05,50.15144]
[1776935331179,38.65,77592.6,0.0,0.25234,5e-05,50.15144]
[1776935331181,38.65,77592.6,0.0,0.25234,5e-05,50.15144]
[1776935331191,38.65,77592.6,0.0,0.25234,5e-05,50.1517]
[1776935332551,38.65,77592.6,0.0,0.25234,5e-05,50.15198]
[1776935333207,38.65,77592.6,0.0,0.25234,5e-05,50.15226]
[1776935336615,38.65,77588.14,0.0,0.25212,5e-05,50.1256]
[1776935337069,38.65,77588.14,0.0,0.25212,5e-05,50.1259]
[1776935340142,38.65,77583.61,0.0,0.25189,5e-05,50.09867]
[1776935340686,38.65,77583.61,0.0,0.25189,5e-05,50.09897]
[1776935340713,38.65,77583.61,0.0,0.25189,5e-05,50.09897]
[1776935341446,38.65,77583.61,0.0,0.25189,5e-05,50.09897]
[1776935342238,38.66,77558.82,0.0,0.2506,5e-05,49.94715]
[1776935342914,38.66,77558.82,0.0,0.2506,5e-05,49.94715]
[1776935342997,38.66,77558.82,0.0,0.2506,5e-05,49.94715]
[1776935346624,38.66,77559.13,0.0,0.25063,5e-05,49.95004]
[1776935347299,38.66,77567.46,0.0,0.25107,5e-05,50.00231]
[1776935347381,38.66,77567.46,0.0,0.25107,5e-05,50.00231]
[1776935349301,38.66,77586.94,0.0,0.2521,5e-05,50.12345]
[1776935350999,38.66,77586.94,0.0,0.2521,5e-05,50.12345]
[1776935351216,38.66,77586.94,0.0,0.2521,5e-05,50.12345]
[1776935351288,38.66,77586.94,0.0,0.25211,5e-05,50.12371]
[1776935351744,38.66,77586.94,0.0,0.25211,5e-05,50.12371]
[1776935352182,38.66,77586.94,0.0,0.25211,5e-05,50.12409]
[1776935352941,38.66,77586.94,0.0,0.25211,5e-05,50.12409]
[1776935352986,38.66,77586.94,0.0,0.25211,5e-05,50.12409]
[1776935352989,38.66,77586.94,0.0,0.25211,5e-05,50.12409]
[1776935353077,38.66,77586.94,0.0,0.25211,5e-05,50.12409]
[1776935353199,38.66,77586.94,0.0,0.25211,5e-05,50.12409]
[1776935353265,38.66,77586.94,0.0,0.25211,5e-05,50.12409]
[1776935353306,38.66,77580.41,0.0,0.25177,5e-05,50.0842]
[1776935353494,38.66,77580.41,0.0,0.25177,5e-05,50.0842]
[1776935354473,38.66,77580.41,0.0,0.25177,5e-05,50.0842]
[1776935355314,38.66,77560.08,0.0,0.25071,5e-05,49.95953]
[1776935355401,38.66,77560.08,0.0,0.25071,5e-05,49.95953]
[1776935355628,38.66,77560.08,0.0,0.25071,5e-05,49.95953]
[1776935355942,38.66,77560.08,0.0,0.25071,5e-05,49.95953]
[1776935355981,38.66,77560.08,0.0,0.25071,5e-05,49.95953]
[1776935356315,38.66,77543.22,0.0,0.24983,5e-05,49.85583]
[1776935356800,38.66,77543.22,0.0,0.24983,5e-05,49.85583]
[1776935357316,38.66,77559.65,0.0,0.2507,5e-05,49.95788]
[1776935358317,38.66,77545.4,0.0,0.24996,5e-05,49.87031]
[1776935359097,38.66,77545.4,0.0,0.24996,5e-05,49.87031]
[1776935359197,38.66,77545.4,0.0,0.24996,5e-05,49.87031]
[1776935359243,38.66,77545.4,0.0,0.24996,5e-05,49.87056]
[1776935359479,38.66,77545.4,0.0,0.24996,5e-05,49.87056]
[1776935360308,38.67,77545.4,0.0,0.24996,5e-05,49.87082]
[1776935360426,38.67,77545.4,0.0,0.24996,5e-05,49.87082]
[1776935360470,38.67,77545.4,0.0,0.24996,5e-05,49.87082]
[1776935361802,38.67,77545.4,0.0,0.24996,5e-05,49.8711]
[1776935361869,38.67,77545.4,0.0,0.24996,5e-05,49.8711]
[1776935363270,38.67,77545.4,0.0,0.24997,5e-05,49.87137]
[1776935365335,38.67,77545.76,0.0,0.24999,5e-05,49.87421]
[1776935366916,38.67,77547.97,0.0,0.25011,5e-05,49.88807]
[1776935367343,38.67,77552.12,0.0,0.25033,5e-05,49.91419]
[1776935368344,38.67,77540.01,0.0,0.2497,5e-05,49.83987]
[1776935369949,38.67,77540.01,0.0,0.24971,5e-05,49.84076]
[1776935371347,38.67,77499.34,0.0,0.24758,5e-05,49.58707]
[1776935376500,38.67,77503.07,0.0,0.24779,5e-05,49.61153]
[1776935379479,38.67,77503.07,0.0,0.24779,5e-05,49.61162]
[1776935379514,38.67,77503.07,0.0,0.24779,5e-05,49.61162]
[1776935379744,38.67,77503.07,0.0,0.24779,5e-05,49.61162]
[1776935380134,38.67,77503.07,0.0,0.24779,5e-05,49.61162]
[1776935380352,38.67,77503.07,0.0,0.24779,5e-05,49.61148]
[1776935380544,38.67,77503.07,0.0,0.24779,5e-05,49.61148]
[1776935381227,38.67,77503.07,0.0,0.24779,5e-05,49.61148]
[1776935381328,38.67,77503.07,0.0,0.24779,5e-05,49.61165]
[1776935383374,38.67,77453.83,0.0,0.24523,5e-05,49.3051]
[1776935383770,38.67,77453.83,0.0,0.24523,5e-05,49.3051]
[1776935384375,38.67,77452.89,0.0,0.24518,5e-05,49.29933]
[1776935385814,38.67,77452.47,0.0,0.24516,5e-05,49.29684]
[1776935385921,38.67,77452.47,0.0,0.24516,5e-05,49.29684]
[1776935386083,38.67,77452.47,0.0,0.24516,5e-05,49.29684]
[1776935386129,38.67,77452.47,0.0,0.24516,5e-05,49.29684]
[1776935387127,38.67,77452.47,0.0,0.24516,5e-05,49.29684]
[1776935387285,38.67,77452.47,0.0,0.24516,5e-05,49.29684]
[1776935387307,38.67,77452.47,0.0,0.24516,5e-05,49.29693]
[1776935387481,38.67,77452.47,0.0,0.24516,5e-05,49.29693]
[1776935387549,38.67,77452.47,0.0,0.24516,5e-05,49.29693]
[1776935388146,38.67,77452.47,0.0,0.24516,5e-05,49.29696]
[1776935388448,38.67,77452.47,0.0,0.24516,5e-05,49.29696]
[1776935388554,38.67,77452.47,0.0,0.24516,5e-05,49.29696]
[1776935388645,38.67,77452.47,0.0,0.24516,5e-05,49.29696]
[1776935389381,38.67,77502.16,0.0,0.24775,5e-05,49.60704]
[1776935389445,38.67,77502.16,0.0,0.24775,5e-05,49.60704]
[1776935389514,38.67,77502.16,0.0,0.24775,5e-05,49.60704]
[1776935390136,38.67,77502.16,0.0,0.24775,5e-05,49.60704]
[1776935390219,38.67,77502.16,0.0,0.24775,5e-05,49.60704]
[1776935390586,38.67,77502.16,0.0,0.24775,5e-05,49.60704]
[1776935390685,38.67,77502.16,0.0,0.24775,5e-05,49.60704]
[1776935390887,38.67,77502.16,0.0,0.24775,5e-05,49.60704]
[1776935390974,38.67,77502.16,0.0,0.24775,5e-05,49.60704]
[1776935391384,38.68,77513.26,0.0,0.24833,5e-05,49.67622]
[1776935391462,38.68,77513.26,0.0,0.24833,5e-05,49.67622]
[1776935391538,38.68,77513.26,0.0,0.24833,5e-05,49.67622]
[1776935391567,38.68,77513.26,0.0,0.24833,5e-05,49.67622]
[1776935391571,38.68,77513.26,0.0,0.24833,5e-05,49.67622]
[1776935392385,38.68,77532.08,0.0,0.24932,5e-05,49.79359]
[1776935394963,38.68,77532.1,0.0,0.24934,5e-05,49.79492]
[1776935394976,38.68,77532.1,0.0,0.24934,5e-05,49.79492]
[1776935395388,38.68,77532.02,0.0,0.24934,5e-05,49.79506]
[1776935396243,38.68,77532.02,0.0,0.24934,5e-05,49.79506]
[1776935396294,38.68,77532.02,0.0,0.24934,5e-05,49.79506]
[1776935397356,38.68,77532.02,0.0,0.24934,5e-05,49.79568]
[1776935397403,38.68,77533.7,0.0,0.24944,5e-05,49.80664]
[1776935397461,38.68,77533.7,0.0,0.24944,5e-05,49.80664]
[1776935397525,38.68,77533.7,0.0,0.24944,5e-05,49.80664]
[1776935398391,38.68,77539.15,0.0,0.24973,5e-05,49.84097]
[1776935398664,38.68,77539.15,0.0,0.24973,5e-05,49.84097]
[1776935398757,38.68,77539.15,0.0,0.24973,5e-05,49.84097]
[1776935398804,38.68,77539.15,0.0,0.24973,5e-05,49.84097]
[1776935398868,38.68,77539.15,0.0,0.24973,5e-05,49.84097]
[1776935399223,38.68,77539.15,0.0,0.24973,5e-05,49.84097]
[1776935399918,38.68,77539.15,0.0,0.24973,5e-05,49.84097]
[1776935399946,38.68,77539.15,0.0,0.24973,5e-05,49.84097]
[1776935401115,38.68,77539.15,0.0,0.24973,5e-05,49.84149]
[1776935401176,38.68,77539.15,0.0,0.24973,5e-05,49.84149]
[1776935401397,38.68,77555.35,0.0,0.25059,5e-05,49.94255]
[1776935402021,38.68,77555.35,0.0,0.25059,5e-05,49.94255]
[1776935402480,38.68,77553.76,0.0,0.25051,5e-05,49.9332]
[1776935402531,38.68,77553.76,0.0,0.25051,5e-05,49.9332]
[1776935404165,38.69,77558.76,0.0,0.25078,5e-05,49.96453]
[1776935404400,38.69,77559.58,0.0,0.25082,5e-05,49.97005]
[1776935407678,38.69,77559.62,0.0,0.25084,5e-05,49.97156]
[1776935408404,38.69,77559.23,0.0,0.25082,5e-05,49.96962]
[1776935409807,38.69,77559.23,0.0,0.25083,5e-05,49.97009]
[1776935410406,38.69,77549.58,0.0,0.25033,5e-05,49.91097]
[1776935413420,38.69,77540.34,0.0,0.24986,5e-05,49.85544]
[1776935414324,38.69,77540.34,0.0,0.24986,5e-05,49.85544]
[1776935416227,38.69,77537.63,0.0,0.24973,5e-05,49.83975]
[1776935421051,38.7,77531.85,0.0,0.24945,5e-05,49.80691]
[1776935421144,38.7,77531.85,0.0,0.24945,5e-05,49.80691]
[1776935421590,38.7,77531.85,0.0,0.24945,5e-05,49.8072]
[1776935421759,38.7,77531.85,0.0,0.24945,5e-05,49.8072]
[1776935422336,38.7,77531.85,0.0,0.24945,5e-05,49.8072]
[1776935425409,38.7,77515.08,0.0,0.24859,5e-05,49.70486]
[1776935430977,38.7,77520.46,0.0,0.24889,5e-05,49.7396]
[1776935431442,38.7,77534.26,0.0,0.24961,5e-05,49.82417]
[1776935432443,38.71,77543.68,0.0,0.25011,5e-05,49.88293]
[1776935434386,38.71,77545.77,0.0,0.25022,5e-05,49.89639]
[1776935434398,38.71,77545.77,0.0,0.25022,5e-05,49.89639]
[1776935434445,38.71,77546.73,0.0,0.25028,5e-05,49.90277]
[1776935434475,38.71,77546.73,0.0,0.25028,5e-05,49.90277]
[1776935435446,38.71,77550.05,0.0,0.25045,5e-05,49.92371]
[1776935436940,38.71,77554.21,0.0,0.25068,5e-05,49.94987]
[1776935437164,38.71,77554.21,0.0,0.25068,5e-05,49.94987]
[1776935437448,38.71,77552.44,0.0,0.25059,5e-05,49.93936]
[1776935442453,38.71,77552.21,0.0,0.2506,5e-05,49.94023]
[1776935443026,38.71,77552.21,0.0,0.2506,5e-05,49.94023]
[1776935444730,38.71,77554.35,0.0,0.25072,5e-05,49.95429]
[1776935444983,38.71,77554.35,0.0,0.25072,5e-05,49.95429]
[1776935445370,38.71,77554.35,0.0,0.25072,5e-05,49.95429]
[1776935445671,38.71,77554.35,0.0,0.25072,5e-05,49.95429]
[1776935446051,38.71,77554.35,0.0,0.25072,5e-05,49.95429]
[1776935446153,38.72,77554.35,0.0,0.25073,5e-05,49.95508]
[1776935446627,38.72,77554.35,0.0,0.25073,5e-05,49.95508]
[1776935446665,38.72,77554.35,0.0,0.25073,5e-05,49.95508]
[1776935446708,38.72,77554.35,0.0,0.25073,5e-05,49.95508]
[1776935446744,38.72,77554.35,0.0,0.25073,5e-05,49.95508]
[1776935447460,38.72,77538.49,0.0,0.2499,5e-05,49.85764]
[1776935447480,38.72,77538.49,0.0,0.2499,5e-05,49.85764]
[1776935448461,38.72,77530.56,0.0,0.24949,5e-05,49.8092]
[1776935449203,38.72,77530.56,0.0,0.24949,5e-05,49.8092]
[1776935449462,38.72,77528.97,0.0,0.24941,5e-05,49.7995]
[1776935449485,38.72,77528.97,0.0,0.24941,5e-05,49.7995]
[1776935450157,38.72,77528.97,0.0,0.24941,5e-05,49.7995]
[1776935450463,38.72,77524.76,0.0,0.24919,5e-05,49.77367]
[1776935452940,38.72,77524.97,0.0,0.24921,5e-05,49.77529]
[1776935455707,38.72,77528.46,0.0,0.24939,5e-05,49.79742]
[1776935460124,38.72,77530.48,0.0,0.2495,5e-05,49.81036]
[1776935460478,38.72,77529.92,0.0,0.24948,5e-05,49.80703]
[1776935461256,38.72,77529.92,0.0,0.24948,5e-05,49.80703]
[1776935461261,38.72,77529.92,0.0,0.24948,5e-05,49.80703]
[1776935461425,38.72,77529.92,0.0,0.24948,5e-05,49.80703]
[1776935461468,38.72,77529.92,0.0,0.24948,5e-05,49.80703]
[1776935461479,38.72,77507.7,0.0,0.24832,5e-05,49.66978]
[1776935461770,38.72,77507.7,0.0,0.24832,5e-05,49.66978]
[1776935462480,38.72,77496.51,0.0,0.24773,5e-05,49.60014]
[1776935463416,38.72,77496.51,0.0,0.24773,5e-05,49.60014]
[1776935464482,38.72,77477.0,0.0,0.24672,5e-05,49.47862]
[1776935465512,38.72,77477.0,0.0,0.24671,5e-05,49.47849]
[1776935465523,38.72,77477.0,0.0,0.24671,5e-05,49.47849]
[1776935466008,38.72,77477.0,0.0,0.24671,5e-05,49.47849]
[1776935466106,38.72,77477.0,0.0,0.24671,5e-05,49.47834]
[1776935466761,38.72,77477.0,0.0,0.24671,5e-05,49.47834]
[1776935466771,38.72,77477.0,0.0,0.24671,5e-05,49.47834]
[1776935466774,38.72,77477.0,0.0,0.24671,5e-05,49.47834]
[1776935466782,38.72,77477.0,0.0,0.24671,5e-05,49.47834]
[1776935466818,38.72,77477.0,0.0,0.24671,5e-05,49.47834]
[1776935467485,38.72,77482.92,0.0,0.24702,5e-05,49.51502]
[1776935467510,38.72,77482.92,0.0,0.24702,5e-05,49.51502]
[1776935467515,38.72,77482.92,0.0,0.24702,5e-05,49.51502]
[1776935468486,38.72,77485.76,0.0,0.24717,5e-05,49.53248]
[1776935471509,38.72,77493.21,0.0,0.24755,5e-05,49.57818]
[1776935472490,38.72,77497.62,0.0,0.24778,5e-05,49.60529]
[1776935472539,38.72,77497.62,0.0,0.24778,5e-05,49.60529]
[1776935472719,38.72,77497.62,0.0,0.24778,5e-05,49.60529]
[1776935472727,38.72,77497.62,0.0,0.24778,5e-05,49.60529]
[1776935473491,38.72,77504.33,0.0,0.24812,5e-05,49.64672]
[1776935474764,38.72,77509.9,0.0,0.24841,5e-05,49.68095]
[1776935475354,38.72,77509.9,0.0,0.24841,5e-05,49.68065]
[1776935475743,38.72,77509.9,0.0,0.24841,5e-05,49.68065]
[1776935475769,38.72,77509.9,0.0,0.24841,5e-05,49.68065]
[1776935476494,38.72,77505.79,0.0,0.24819,5e-05,49.65489]
[1776935481499,38.72,77506.16,0.0,0.24821,5e-05,49.65737]
[1776935486622,38.72,77507.76,0.0,0.2483,5e-05,49.66792]
[1776935487801,38.72,77507.96,0.0,0.24831,5e-05,49.66923]
[1776935489507,38.72,77529.84,0.0,0.24946,5e-05,49.80547]
[1776935490968,38.72,77530.66,0.0,0.24951,5e-05,49.81113]
[1776935490976,38.72,77530.66,0.0,0.24951,5e-05,49.81113]
[1776935491247,38.72,77530.66,0.0,0.24951,5e-05,49.80994]
[1776935492054,38.72,77530.66,0.0,0.24951,5e-05,49.80994]
[1776935492130,38.72,77530.66,0.0,0.24951,5e-05,49.81045]
[1776935493028,38.72,77530.66,0.0,0.24951,5e-05,49.81045]
[1776935493040,38.72,77530.66,0.0,0.24951,5e-05,49.81045]
[1776935493266,38.72,77530.66,0.0,0.24952,5e-05,49.81099]
[1776935498520,38.73,77536.09,0.0,0.24983,5e-05,49.84724]
[1776935500880,38.73,77535.79,0.0,0.24982,5e-05,49.8464]
[1776935501395,38.73,77535.79,0.0,0.24983,5e-05,49.84693]
[1776935503330,38.73,77533.85,0.0,0.24973,5e-05,49.83504]
[1776935503525,38.73,77532.3,0.0,0.24965,5e-05,49.82559]
[1776935507529,38.73,77541.0,0.0,0.25012,5e-05,49.88139]
[1776935512534,38.73,77545.99,0.0,0.2504,5e-05,49.91458]
[1776935517539,38.74,77544.23,0.0,0.25033,5e-05,49.90593]
[1776935517577,38.74,77544.23,0.0,0.25033,5e-05,49.90593]
[1776935518540,38.74,77543.03,0.0,0.25027,5e-05,49.89897]
[1776935522544,38.74,77533.91,0.0,0.24982,5e-05,49.84462]
[1776935527560,38.75,77527.22,0.0,0.24949,5e-05,49.80608]
[1776935532464,38.75,77532.12,0.0,0.24977,5e-05,49.83853]
[1776935532494,38.75,77532.12,0.0,0.24977,5e-05,49.83905]
[1776935534996,38.75,77531.56,0.0,0.24975,5e-05,49.83612]
[1776935535075,38.75,77531.56,0.0,0.24975,5e-05,49.83612]
[1776935535103,38.75,77531.56,0.0,0.24975,5e-05,49.83612]
[1776935535306,38.75,77531.56,0.0,0.24975,5e-05,49.83612]
[1776935536546,38.75,77531.56,0.0,0.24975,5e-05,49.83612]
[1776935536562,38.75,77513.5,0.0,0.24882,5e-05,49.72535]
[1776935536930,38.75,77513.5,0.0,0.24882,5e-05,49.72535]
[1776935537008,38.75,77513.5,0.0,0.24882,5e-05,49.72535]
[1776935537542,38.75,77513.5,0.0,0.24882,5e-05,49.72567]
[1776935542570,38.76,77513.78,0.0,0.24885,5e-05,49.7289]
[1776935547573,38.76,77524.32,0.0,0.24941,5e-05,49.7953]
[1776935552578,38.76,77528.09,0.0,0.24962,5e-05,49.81867]
[1776935556582,38.76,77539.46,0.0,0.25023,5e-05,49.8906]
[1776935556801,38.76,77539.46,0.0,0.25023,5e-05,49.8906]
[1776935556911,38.76,77539.46,0.0,0.25023,5e-05,49.8906]
[1776935556934,38.76,77539.46,0.0,0.25023,5e-05,49.8906]
[1776935557036,38.76,77539.46,0.0,0.25023,5e-05,49.8906]
[1776935557155,38.76,77539.46,0.0,0.25023,5e-05,49.8906]
[1776935557209,38.76,77539.46,0.0,0.25023,5e-05,49.8906]
[1776935557389,38.76,77539.46,0.0,0.25023,5e-05,49.8906]
[1776936070736,38.81,77654.34,0.0,0.25654,5e-05,50.61382]
[1776937407592,38.66,77764.63,0.0,0.26132,5e-05,51.14576]
[1776937957342,38.8,77656.9,0.0,0.25641,5e-05,50.56412]
[1776938931278,38.88,77391.29,0.0,0.24298,5e-05,48.95322]
[1776939340722,38.99,77296.54,0.0,0.23873,5e-05,48.4185]
[1776940239140,38.88,77442.23,0.0,0.24547,5e-05,49.2311]
[1776941792484,38.96,77410.57,0.0,0.2442,5e-05,49.04402]
[1776942424460,38.92,77476.21,0.0,0.24726,5e-05,49.40231]
[1776944241295,38.74,77581.77,0.0,0.25152,5e-05,49.88658]
[1776944734522,38.87,77613.3,0.0,0.25391,5e-05,50.14561]
[1776945630563,38.92,77735.41,0.0,0.26063,5e-05,50.8941]
[1776946441519,38.9,77820.45,0.0,0.26498,5e-05,51.36575]
[1776947373118,38.95,77765.6,0.0,0.26225,5e-05,51.04072]
[1776948302684,38.82,77787.46,0.0,0.26256,5e-05,51.06788]
[1776948680404,38.93,77689.26,0.0,0.25792,5e-05,50.52915]
[1776949431747,38.98,77903.79,0.0,0.26963,5e-05,51.81389]
[1776950529534,39.07,77703.07,0.0,0.25932,5e-05,50.64355]
[1776951161596,39.14,77617.75,0.0,0.25517,5e-05,50.15238]
[1776951885982,39.07,77571.17,0.0,0.25226,5e-05,49.80713]
[1776952381520,39.09,77509.98,0.0,0.24914,5e-05,49.43182]
[1776952952428,39.01,77491.57,0.0,0.24766,5e-05,49.25138]
[1776953370074,38.99,77633.19,0.0,0.25489,5e-05,50.09092]
[1776954089412,39.0,77620.81,0.0,0.25426,5e-05,50.00359]
[1776954260256,39.0,77708.37,0.0,0.25884,5e-05,50.52453]
[1776955080667,38.83,77988.59,0.0,0.27288,5e-05,52.06545]
[1776955548452,38.83,77998.74,0.0,0.2734,5e-05,52.11164]
[1776955926222,38.87,77957.08,0.0,0.27131,5e-05,51.87859]
[1776956494254,38.81,78151.54,0.0,0.2816,6e-05,52.95301]
[1776956561281,38.81,78142.87,0.0,0.28109,6e-05,52.90006]
[1776957448308,38.85,78431.02,0.0,0.29744,6e-05,54.5068]
[1776957537290,38.75,78425.32,0.0,0.29656,6e-05,54.42686]
[1776957996679,38.77,78525.22,0.0,0.30231,6e-05,54.96219]
[1776958895676,38.81,78580.45,0.0,0.3056,6e-05,55.24716]
[1776959596988,38.77,78337.12,0.0,0.29151,6e-05,53.89203]
[1776959729697,38.77,78381.7,0.0,0.29402,6e-05,54.13526]
[1776960666804,38.74,78479.63,0.0,0.29929,6e-05,54.62551]
[1776960798348,38.73,78403.77,0.0,0.29492,6e-05,54.20362]
[1776961244521,38.67,78426.69,0.0,0.29585,6e-05,54.28774]
[1776961883051,38.62,78413.89,0.0,0.29484,6e-05,54.18106]
[1776962552792,38.61,78337.68,0.0,0.29039,6e-05,53.73229]
[1776963220290,38.6,78201.83,0.0,0.28262,6e-05,52.93948]
[1776963952922,38.72,77915.01,0.0,0.26744,5e-05,51.31503]
[1776964311040,38.94,77839.03,0.0,0.26459,5e-05,50.9803]
[1776964442293,38.99,77851.11,0.0,0.26551,5e-05,51.07612]
[1776965298163,39.26,77667.61,0.0,0.25725,5e-05,50.11844]
[1776965565349,39.34,77696.37,0.0,0.25919,5e-05,50.32692]
[1776966068871,39.58,77070.72,0.0,0.22853,5e-05,46.63138]
[1776966123867,39.66,77103.98,0.0,0.23067,5e-05,46.89446]
[1776966642304,39.9,77323.94,0.0,0.24314,5e-05,48.39888]
[1776966687673,39.9,77388.27,0.0,0.24643,5e-05,48.79151]
[1776967250991,39.84,77867.1,0.0,0.27108,5e-05,51.56514]
[1776967462636,39.82,77885.02,0.0,0.27189,5e-05,51.65019]
[1776967946058,39.74,78110.24,0.0,0.28355,5e-05,52.86251]
[1776968395790,39.63,77951.37,0.0,0.27429,5e-05,51.90001]
[1776969107476,39.44,78054.13,0.0,0.2787,5e-05,52.36123]
[1776969555699,39.31,78105.85,0.0,0.28077,5e-05,52.57518]
[1776970081346,39.26,77991.19,0.0,0.27418,5e-05,51.88122]
[1776970785234,39.22,77751.54,0.0,0.26094,5e-05,50.4329]
[1776971345148,39.25,77759.52,0.0,0.26149,5e-05,50.48127]
[1776972169755,39.08,77876.82,0.0,0.26672,5e-05,51.05327]
[1776972623404,39.0,77871.15,0.0,0.26591,5e-05,50.9626]
[1776973925795,38.91,77790.99,0.0,0.26094,5e-05,50.39552]
[1776974248111,38.86,77784.92,0.0,0.26027,5e-05,50.31901]
[1776975356598,38.71,77835.26,0.0,0.26197,5e-05,50.49698]
[1776976398910,38.69,77873.0,0.0,0.26379,5e-05,50.6802]
[1776978001752,38.64,77908.1,0.0,0.26527,5e-05,50.81441]
[1776978777867,38.51,77901.53,0.0,0.26409,5e-05,50.6792]
[1776980502710,38.41,78026.73,0.0,0.27022,6e-05,51.31679]
[1776981597527,38.67,77907.02,0.0,0.26509,5e-05,50.72277]
[1776982529814,38.66,78090.06,0.0,0.27502,6e-05,51.76776]
[1776982998809,38.61,78180.53,0.0,0.27974,6e-05,52.25092]
[1776983515462,38.42,78247.58,0.0,0.2824,6e-05,52.52423]
[1776985145752,38.5,78254.71,0.0,0.28311,6e-05,52.5579]
[1776986262867,38.38,78089.19,0.0,0.27301,6e-05,51.50141]
[1776987627033,38.38,78243.93,0.0,0.28158,6e-05,52.36203]
[1776988457009,38.57,78291.45,0.0,0.2853,6e-05,52.70677]
[1776989726466,38.53,78374.44,0.0,0.28971,6e-05,53.11892]
[1776990256392,38.51,78448.53,0.0,0.29377,6e-05,53.5037]
[1776991288225,38.48,78454.35,0.0,0.29385,6e-05,53.49267]
[1776992395535,38.34,78417.58,0.0,0.29086,6e-05,53.18877]
[1776992954987,38.4,78139.94,0.0,0.27533,6e-05,51.61157]
[1776993612124,38.47,78089.71,0.0,0.27289,6e-05,51.33893]
[1776994855694,38.52,78171.68,0.0,0.27763,6e-05,51.80378]
[1776995469066,38.37,78410.71,0.0,0.29036,6e-05,53.07575]
[1776996365433,38.17,78421.33,0.0,0.28977,6e-05,53.01317]
[1776997296313,38.16,78342.77,0.0,0.28509,6e-05,52.53333]
[1776998944579,38.1,78374.77,0.0,0.28648,6e-05,52.64173]
[1776999116687,38.12,78337.21,0.0,0.28436,6e-05,52.42691]
[1777000600724,37.93,78104.05,0.0,0.2698,6e-05,50.91214]
[1777001059257,38.06,77805.84,0.0,0.25397,5e-05,49.16085]
[1777001115683,38.16,77771.16,0.0,0.25271,5e-05,49.00847]
[1777002226445,38.06,77659.56,0.0,0.24587,5e-05,48.20723]
[1777002592087,38.0,77710.13,0.0,0.24821,5e-05,48.47712]
[1777004507831,37.72,77827.24,0.0,0.2527,6e-05,48.97527]
[1777005232660,37.71,77633.46,0.0,0.24194,5e-05,47.71541]
[1777006396231,37.61,77724.75,0.0,0.24619,5e-05,48.20032]
[1777007492929,37.59,77600.53,0.0,0.23919,5e-05,47.35512]
[1777008852777,37.59,77731.58,0.0,0.24616,5e-05,48.15203]
[1777009828423,37.53,77850.99,0.0,0.25227,6e-05,48.84007]
[1777010312281,37.36,78000.66,0.0,0.25956,6e-05,49.65611]
[1777012033028,37.59,77859.85,0.0,0.25298,6e-05,48.87357]
[1777012822092,37.43,77857.62,0.0,0.25174,6e-05,48.72995]
[1777013678340,37.3,77881.54,0.0,0.25218,6e-05,48.77159]
[1777015626209,37.36,77728.06,0.0,0.24386,6e-05,47.77443]
[1777016402640,37.33,77678.65,0.0,0.24083,5e-05,47.4062]
[1777017798658,37.79,77697.14,0.0,0.24466,5e-05,47.79727]
[1777018433826,37.58,77734.21,0.0,0.24528,6e-05,47.87201]
[1777019544724,37.21,77843.76,0.0,0.24891,6e-05,48.2963]
[1777019926396,37.02,77826.9,0.0,0.24672,6e-05,48.04931]
[1777021693797,36.41,77570.1,0.0,0.22826,5e-05,45.85618]
[1777022035312,36.39,77524.53,0.0,0.22561,5e-05,45.52181]
[1777023311219,36.0,77510.0,0.0,0.222,5e-05,45.07395]
[1777024388590,35.95,77557.78,0.0,0.22417,5e-05,45.3327]
[1777024603311,35.84,77565.68,0.0,0.22385,6e-05,45.29549]
[1777026021324,35.72,77589.29,0.0,0.22412,6e-05,45.31472]
[1777026703336,35.45,77685.44,0.0,0.2276,6e-05,45.75341]
[1777027820112,35.26,77707.55,0.0,0.2274,6e-05,45.72336]
[1777028523916,34.44,77968.66,0.0,0.23662,6e-05,46.89025]
[1777028872451,34.42,78302.76,0.0,0.25654,6e-05,49.16739]
[1777029147096,34.43,78223.74,0.0,0.25176,6e-05,48.63143]
[1777029533249,34.5,78161.22,0.0,0.24839,6e-05,48.2378]
[1777029894832,34.58,78280.27,0.0,0.25614,6e-05,49.09275]
[1777030304846,34.83,78357.83,0.0,0.2625,6e-05,49.75881]
[1777031252969,35.67,78262.66,0.0,0.2621,6e-05,49.63994]
[1777031776084,35.69,78242.95,0.0,0.26103,6e-05,49.51349]
[1777032669031,36.01,78316.68,0.0,0.2674,6e-05,50.15393]
[1777033697075,35.96,78272.99,0.0,0.26439,6e-05,49.8173]
[1777034976253,36.21,78185.74,0.0,0.26066,6e-05,49.37396]
[1777035968291,36.13,78444.11,0.0,0.2755,6e-05,50.91752]
[1777036410823,36.15,78384.59,0.0,0.27199,6e-05,50.54779]
[1777037513510,36.24,78135.88,0.0,0.25765,6e-05,48.99526]
[1777037732275,36.13,78257.01,0.0,0.26407,6e-05,49.69149]
[1777037973666,36.1,78279.27,0.0,0.26519,6e-05,49.80778]
[1777038416023,36.25,78268.14,0.0,0.26545,6e-05,49.81636]
[1777038572499,36.27,78078.37,0.0,0.25441,6e-05,48.61557]
[1777039050617,36.25,78070.33,0.0,0.25376,6e-05,48.53597]
[1777039445318,35.76,77886.73,0.0,0.2398,6e-05,46.96865]
[1777039744067,35.56,77933.86,0.0,0.24114,6e-05,47.13405]
[1777040193191,35.63,77953.16,0.0,0.24269,6e-05,47.30062]
[1777040345243,35.66,77921.81,0.0,0.24107,6e-05,47.10742]
[1777041081046,35.79,77744.27,0.0,0.23171,6e-05,45.9731]
[1777041677812,35.95,77943.18,0.0,0.24412,6e-05,47.41558]
[1777042131863,35.96,77905.57,0.0,0.24199,6e-05,47.159]
[1777042996222,36.2,77953.65,0.0,0.24625,6e-05,47.61763]
[1777043610901,36.37,77760.67,0.0,0.23635,6e-05,46.44095]
[1777043803426,36.44,77750.48,0.0,0.23618,6e-05,46.41144]
[1777044680725,36.33,77859.61,0.0,0.24158,6e-05,47.03833]
[1777045253784,36.41,77763.36,0.0,0.23658,6e-05,46.43468]
[1777045737437,36.37,77973.46,0.0,0.24826,6e-05,47.78181]
[1777046455555,36.27,78013.09,0.0,0.24977,6e-05,47.94626]
[1777046911056,36.25,77878.22,0.0,0.24184,6e-05,47.03182]
[1777047484432,36.18,77718.03,0.0,0.23224,6e-05,45.89056]
[1777049169120,36.08,77736.34,0.0,0.23243,6e-05,45.89026]
[1777049485348,36.08,77654.5,0.0,0.22783,6e-05,45.32617]
[1777050396731,36.02,77669.29,0.0,0.22811,6e-05,45.34734]
[1777051089734,35.99,77678.25,0.0,0.22833,6e-05,45.36431]
[1777052197089,35.92,77556.43,0.0,0.22102,6e-05,44.44315]
[1777053389511,35.82,77787.13,0.0,0.23312,6e-05,45.91354]
[1777053524575,35.86,77667.4,0.0,0.22658,6e-05,45.11529]
[1777054539463,35.82,77507.02,0.0,0.21735,5e-05,43.9459]
[1777055418397,35.7,77495.73,0.0,0.21576,5e-05,43.73746]
[1777056655043,35.7,77578.3,0.0,0.22019,6e-05,44.27654]
[1777058168280,35.56,77669.45,0.0,0.22416,6e-05,44.75454]
[1777059527731,35.4,77631.39,0.0,0.22077,6e-05,44.31859]
[1777060681127,35.36,77643.47,0.0,0.22106,6e-05,44.33773]
[1777061527262,35.17,77584.76,0.0,0.21629,6e-05,43.73545]
[1777062785265,34.85,77559.1,0.0,0.21243,6e-05,43.24215]
[1777063240907,34.78,77623.7,0.0,0.21554,6e-05,43.6372]
[1777063881751,34.78,77652.52,0.0,0.2171,6e-05,43.82388]
[1777065498153,34.96,77566.07,0.0,0.21333,6e-05,43.30258]
[1777066553585,34.65,77574.42,0.0,0.21149,6e-05,43.06804]
[1777068099613,34.69,77546.4,0.0,0.20997,6e-05,42.84294]
[1777068364667,34.58,77556.73,0.0,0.20977,6e-05,42.82008]
[1777069782797,34.61,77520.82,0.0,0.20777,6e-05,42.53289]
[1777069952267,34.61,77452.82,0.0,0.20399,6e-05,42.03198]
[1777070671605,34.47,77278.96,0.0,0.19347,5e-05,40.6069]
[1777071550899,34.32,77340.82,0.0,0.19556,5e-05,40.89061]
[1777072203343,34.4,77363.45,0.0,0.19736,5e-05,41.11936]
[1777072734413,34.35,77373.92,0.0,0.19744,5e-05,41.12467]
[1777073711397,34.25,77435.82,0.0,0.20001,6e-05,41.46301]
[1777074713008,34.12,77437.98,0.0,0.19906,6e-05,41.327]
[1777075873267,34.31,77451.14,0.0,0.20104,6e-05,41.56018]
[1777078406227,34.22,77393.88,0.0,0.19698,5e-05,40.97659]
[1777079981106,34.18,77511.85,0.0,0.20306,6e-05,41.7671]
[1777081861344,34.09,77555.02,0.0,0.20455,6e-05,41.93932]
[1777083187586,33.96,77606.39,0.0,0.20641,6e-05,42.16873]
[1777083347825,33.93,77517.9,0.0,0.20117,6e-05,41.47599]
[1777086534166,33.44,77602.08,0.0,0.20184,6e-05,41.54607]
[1777087506020,33.29,77560.84,0.0,0.19824,6e-05,41.06062]
[1777089352983,33.4,77635.77,0.0,0.20321,6e-05,41.6815]
[1777090445030,33.33,77665.32,0.0,0.20425,6e-05,41.80446]
[1777090847015,33.3,77645.8,0.0,0.20281,6e-05,41.61015]
[1777093150763,33.32,77626.92,0.0,0.20164,6e-05,41.4148]
[1777094089389,33.51,77503.53,0.0,0.19599,6e-05,40.62866]
[1777095580596,33.56,77527.44,0.0,0.19756,6e-05,40.81105]
[1777096786429,33.56,77509.3,0.0,0.19636,6e-05,40.63034]
[1777098176983,33.53,77498.99,0.0,0.19541,6e-05,40.48051]
[1777100102805,33.79,77521.02,0.0,0.19841,6e-05,40.83213]
[1777101037144,33.84,77464.33,0.0,0.19546,6e-05,40.41724]
[1777102812587,34.0,77531.86,0.0,0.20024,6e-05,41.01597]
[1777103801093,33.91,77523.05,0.0,0.19895,6e-05,40.83374]
[1777106444999,33.71,77631.2,0.0,0.20337,6e-05,41.38352]
[1777106933642,33.71,77612.49,0.0,0.20218,6e-05,41.21989]
[1777108364756,33.76,77612.28,0.0,0.20239,6e-05,41.21871]
[1777110307057,33.66,77722.44,0.0,0.20778,6e-05,41.89134]
[1777110652915,33.59,77727.85,0.0,0.20753,6e-05,41.8584]
[1777111646333,33.57,77768.35,0.0,0.20969,6e-05,42.11791]
[1777111937759,33.87,77746.98,0.0,0.21061,6e-05,42.20954]
[1777113806580,33.93,77792.27,0.0,0.21351,6e-05,42.53779]
[1777114460582,34.03,77800.44,0.0,0.21465,6e-05,42.66083]
[1777116894679,34.52,77639.42,0.0,0.20863,6e-05,41.82332]
[1777117625515,34.68,77598.61,0.0,0.20736,6e-05,41.63768]
[1777117981844,34.69,77673.65,0.0,0.2117,6e-05,42.18185]
[1777119698405,34.58,77672.09,0.0,0.2106,6e-05,42.0192]
[1777120484902,34.76,77589.44,0.0,0.20712,6e-05,41.54997]
[1777122620961,34.66,77595.05,0.0,0.20644,6e-05,41.43333]
[1777123298064,34.54,77632.64,0.0,0.20762,6e-05,41.58015]
[1777124649542,34.51,77655.13,0.0,0.20853,6e-05,41.67394]
[1777125407998,34.45,77674.85,0.0,0.20915,6e-05,41.74264]
[1777126538089,34.53,77684.08,0.0,0.21013,6e-05,41.84107]
[1777128588978,34.48,77737.73,0.0,0.21264,6e-05,42.12381]
[1777129415786,34.46,77656.12,0.0,0.20768,6e-05,41.48358]
[1777131249781,34.66,77690.3,0.0,0.21091,6e-05,41.84662]
[1777132538837,34.95,77326.73,0.0,0.19254,5e-05,39.41377]
[1777134004228,35.34,77405.08,0.0,0.19944,5e-05,40.27994]
[1777135614550,35.43,77377.34,0.0,0.19839,5e-05,40.10685]
[1777136404542,35.33,77380.14,0.0,0.19772,5e-05,40.01198]
[1777139043692,35.6,77306.63,0.0,0.19535,5e-05,39.63573]
[1777141104151,35.69,77270.07,0.0,0.19384,5e-05,39.39311]
[1777143146227,35.65,77306.93,0.0,0.19531,5e-05,39.55639]
[1777144154653,35.79,77280.08,0.0,0.1947,5e-05,39.4483]
[1777146994565,35.92,77304.25,0.0,0.19658,5e-05,39.63947]
[1777147691640,35.89,77316.26,0.0,0.19695,5e-05,39.67903]
[1777148141854,35.78,77337.81,0.0,0.19731,5e-05,39.72444]
[1777150567669,35.92,77408.71,0.0,0.20189,5e-05,40.26964]
[1777151326031,36.0,77488.2,0.0,0.2067,6e-05,40.8645]
[1777153965131,36.07,77515.33,0.0,0.20843,6e-05,41.03067]
[1777154408761,35.85,77511.52,0.0,0.20657,6e-05,40.80392]
[1777156481437,35.55,77619.2,0.0,0.21028,6e-05,41.25163]
[1777159168691,35.71,77586.06,0.0,0.20924,6e-05,41.0626]
[1777161629732,35.6,77612.42,0.0,0.20967,6e-05,41.07867]
[1777162623194,35.88,77502.57,0.0,0.20534,6e-05,40.49867]
[1777165584144,35.97,77512.47,0.0,0.2062,6e-05,40.54799]
[1777165942887,36.03,77509.65,0.0,0.20639,6e-05,40.56219]
[1777170026816,35.91,77567.44,0.0,0.20828,6e-05,40.73311]
[1777170424626,35.94,77568.7,0.0,0.20851,6e-05,40.75183]
[1777174202756,35.69,77431.91,0.0,0.19866,6e-05,39.4526]
[1777175285933,35.92,77397.58,0.0,0.19828,5e-05,39.3685]
[1777177491855,35.89,77498.09,0.0,0.20335,6e-05,39.97961]
[1777178766814,35.84,77518.74,0.0,0.20401,6e-05,40.0434]
[1777179073296,35.77,77751.66,0.0,0.21677,6e-05,41.61451]
[1777179410136,35.66,77738.53,0.0,0.21516,6e-05,41.42105]
[1777180152041,35.7,77792.47,0.0,0.2185,6e-05,41.80603]
[1777180476294,35.51,78110.68,0.0,0.23616,6e-05,43.84961]
[1777180684619,35.39,78055.78,0.0,0.23198,6e-05,43.38306]
[1777181570965,35.38,78049.74,0.0,0.23139,6e-05,43.30029]
[1777181849136,35.45,78018.87,0.0,0.23003,6e-05,43.13603]
[1777184282176,35.16,77953.5,0.0,0.22381,6e-05,42.38783]
[1777185429358,35.28,77909.89,0.0,0.22189,6e-05,42.13369]
[1777186671653,35.24,77972.64,0.0,0.22521,6e-05,42.50001]
[1777187936939,35.28,77999.71,0.0,0.22694,6e-05,42.67336]
[1777189838614,35.37,77988.69,0.0,0.22668,6e-05,42.59979]
[1777190731124,35.48,78125.06,0.0,0.23563,6e-05,43.58752]
[1777192157528,35.73,78077.31,0.0,0.23424,6e-05,43.39034]
[1777192599774,35.68,78187.83,0.0,0.24064,6e-05,44.08959]
[1777194624999,35.89,77979.89,0.0,0.22918,6e-05,42.76042]
[1777196384362,35.9,77943.85,0.0,0.2269,6e-05,42.46392]
[1777197710638,35.87,77976.09,0.0,0.22847,6e-05,42.6204]
[1777198360607,35.72,78056.17,0.0,0.23215,6e-05,43.03252]
[1777199114493,35.67,78049.13,0.0,0.23134,6e-05,42.93048]
[1777200560390,35.44,78008.71,0.0,0.22711,6e-05,42.43654]
[1777202244457,35.48,78059.44,0.0,0.23024,6e-05,42.75707]
[1777204277091,35.51,78101.38,0.0,0.2328,6e-05,43.00171]
[1777205057249,35.49,78072.22,0.0,0.2308,6e-05,42.7624]
[1777206820600,35.28,77992.24,0.0,0.22428,6e-05,41.99842]
[1777207119582,35.3,78015.63,0.0,0.22577,6e-05,42.1622]
[1777208539641,35.17,77852.34,0.0,0.21492,6e-05,40.87547]
[1777209484720,35.19,77892.66,0.0,0.21729,6e-05,41.13756]
[1777210244783,35.14,77891.36,0.0,0.21681,6e-05,41.06903]
[1777211739079,35.59,77948.13,0.0,0.22318,6e-05,41.75575]
[1777212783883,35.51,77932.0,0.0,0.22148,6e-05,41.54487]
[1777213455373,35.42,78096.24,0.0,0.23075,6e-05,42.59435]
[1777214318379,35.16,78080.69,0.0,0.2279,6e-05,42.27151]
[1777215394790,35.32,78120.91,0.0,0.23135,6e-05,42.62816]
[1777216089964,35.33,78062.13,0.0,0.22776,6e-05,42.21081]
[1777217081724,35.19,78033.3,0.0,0.22488,6e-05,41.87175]
[1777218096904,35.22,78039.96,0.0,0.2254,6e-05,41.90942]
[1777219203113,35.54,78056.05,0.0,0.22844,6e-05,42.21287]
[1777220411563,35.5,78036.95,0.0,0.22684,6e-05,42.01061]
[1777221278122,35.42,78076.99,0.0,0.22862,6e-05,42.19892]
[1777221903436,35.43,77972.46,0.0,0.22227,6e-05,41.46398]
[1777223093087,35.77,77955.44,0.0,0.22343,6e-05,41.55252]
[1777224146772,35.56,78010.35,0.0,0.22523,6e-05,41.75064]
[1777226135481,35.54,78003.44,0.0,0.2244,6e-05,41.61766]
[1777226714532,35.52,78005.75,0.0,0.22431,6e-05,41.59807]
[1777227575480,35.61,78239.59,0.0,0.23922,6e-05,43.22678]
[1777227875483,35.53,78229.95,0.0,0.23809,6e-05,43.10303]
[1777228961486,35.72,78179.2,0.0,0.23608,6e-05,42.85155]
[1777230747997,35.94,78326.39,0.0,0.24651,6e-05,43.91388]
[1777230942120,35.9,78477.18,0.0,0.25582,6e-05,44.86502]
[1777232098132,36.23,78110.39,0.0,0.23487,6e-05,42.6254]
[1777232655006,36.68,78188.72,0.0,0.24259,6e-05,43.41841]
[1777234071500,36.46,78235.2,0.0,0.24383,6e-05,43.53278]
[1777235108036,36.61,78209.1,0.0,0.24305,6e-05,43.42065]
[1777236515936,37.0,78327.87,0.0,0.25276,6e-05,44.37291]
[1777237424165,37.28,78222.41,0.0,0.24791,6e-05,43.84007]
[1777238427979,37.23,78255.14,0.0,0.2495,6e-05,43.98722]
[1777239427255,37.41,77976.95,0.0,0.23373,6e-05,42.28193]
[1777240174153,37.67,77954.6,0.0,0.23399,6e-05,42.27891]
[1777240597534,37.63,78755.66,0.0,0.28322,6e-05,47.15023]
[1777240826677,37.55,78438.91,0.0,0.26262,6e-05,45.23037]
[1777241071378,37.51,78358.51,0.0,0.25729,6e-05,44.70285]
[1777241792472,37.46,78723.09,0.0,0.28002,6e-05,46.84444]
[1777242063140,37.41,78732.78,0.0,0.28033,6e-05,46.86967]
[1777242912429,37.61,78072.7,0.0,0.24029,6e-05,42.90693]
[1777243018626,37.64,78185.7,0.0,0.24727,6e-05,43.63605]
[1777244163828,37.63,78318.56,0.0,0.25523,6e-05,44.42317]
[1777244487898,37.6,78313.14,0.0,0.25467,6e-05,44.36164]
[1777245809494,37.48,78458.21,0.0,0.26279,6e-05,45.14201]
[1777246262981,37.45,78077.56,0.0,0.2391,6e-05,42.72074]
[1777246331161,37.44,78294.18,0.0,0.25227,6e-05,44.08893]
[1777246954295,37.32,78584.6,0.0,0.26971,6e-05,45.78532]
[1777247369125,37.36,78786.38,0.0,0.28296,7e-05,46.98699]
[1777247844276,37.29,78671.26,0.0,0.27501,6e-05,46.26103]
[1777248205019,37.2,78868.72,0.0,0.2873,7e-05,47.35799]
[1777248870728,37.18,78596.06,0.0,0.26936,6e-05,45.71854]
[1777249231487,37.18,78653.09,0.0,0.27298,6e-05,46.04784]
[1777249690834,37.14,78465.99,0.0,0.26076,6e-05,44.87738]
[1777250221209,37.06,78537.54,0.0,0.26476,6e-05,45.25718]
[1777250634738,36.98,78823.56,0.0,0.28277,7e-05,46.91501]
[1777251207790,36.95,78896.55,0.0,0.2874,7e-05,47.31026]
[1777251408896,36.91,79266.08,0.0,0.31215,7e-05,49.33847]
[1777251758677,37.12,79402.49,0.0,0.32258,7e-05,50.10589]
[1777251998091,37.29,79361.05,0.0,0.32057,7e-05,49.94342]
[1777252199735,37.22,79152.46,0.0,0.30599,7e-05,48.82008]
[1777252824176,36.91,79052.36,0.0,0.29741,7e-05,48.12412]
[1777253045587,36.87,79056.23,0.0,0.29745,7e-05,48.12387]
[1777253437090,36.88,78945.49,0.0,0.29002,7e-05,47.48662]
[1777253629103,36.92,78876.02,0.0,0.28557,7e-05,47.09516]
[1777253957164,36.9,79016.66,0.0,0.29487,7e-05,47.88531]
[1777254413051,36.91,79115.05,0.0,0.30152,7e-05,48.42293]
[1777254564169,36.97,79360.39,0.0,0.31863,7e-05,49.75183]
[1777255491143,37.05,79175.47,0.0,0.30628,7e-05,48.772]
[1777255852702,36.96,79138.17,0.0,0.30318,7e-05,48.51999]
[1777256818059,36.88,79084.02,0.0,0.29897,7e-05,48.1588]
[1777257320283,36.68,79079.16,0.0,0.29746,7e-05,48.03322]
[1777258339416,36.72,79128.47,0.0,0.30094,7e-05,48.29157]
[1777258557613,36.62,79189.72,0.0,0.3046,7e-05,48.58554]
[1777259407953,36.57,79196.84,0.0,0.30472,7e-05,48.57724]
[1777259982140,36.45,79244.36,0.0,0.3073,7e-05,48.77288]
[1777260715213,36.55,79284.74,0.0,0.31057,7e-05,49.00629]
[1777261092754,36.79,79213.4,0.0,0.30689,7e-05,48.69817]
[1777262288353,37.09,79107.34,0.0,0.30115,7e-05,48.19542]
[1777262872483,37.3,79107.71,0.0,0.30223,7e-05,48.25837]
[1777263731496,37.41,79083.5,0.0,0.30112,7e-05,48.14248]
[1777264796189,37.19,79113.28,0.0,0.30184,7e-05,48.18534]
[1777265697591,37.2,78999.36,0.0,0.2941,7e-05,47.52775]
[1777266224869,37.14,78861.4,0.0,0.2845,7e-05,46.69738]
[1777266517988,37.13,78745.33,0.0,0.27676,7e-05,46.00278]
[1777266894777,37.08,78418.02,0.0,0.25526,6e-05,43.96465]
[1777266926602,37.08,78298.05,0.0,0.24777,6e-05,43.21165]
[1777267072425,37.21,78138.07,0.0,0.23866,6e-05,42.25458]
[1777267227907,37.3,77924.62,0.0,0.22639,6e-05,40.91813]
[1777267355985,37.37,77947.74,0.0,0.22819,6e-05,41.10968]
[1777267483323,37.43,78007.97,0.0,0.23219,6e-05,41.54014]
[1777267649063,37.46,77926.79,0.0,0.22754,6e-05,41.02737]
[1777267946065,37.51,77861.57,0.0,0.22396,6e-05,40.62071]
[1777268133076,37.5,77729.68,0.0,0.21622,6e-05,39.73672]
[1777268322469,37.49,77730.46,0.0,0.21617,6e-05,39.72815]
[1777268812716,37.57,77833.57,0.0,0.22257,6e-05,40.44379]
[1777269078989,37.53,77805.4,0.0,0.22068,6e-05,40.22675]
[1777269580237,37.36,77832.02,0.0,0.22104,6e-05,40.26669]
[1777269954711,37.18,77715.22,0.0,0.21299,6e-05,39.34654]
[1777270640742,36.35,77766.45,0.03,0.21023,6e-05,39.05911]
[1777270781349,36.1,77828.96,0.03,0.21218,6e-05,39.29926]
[1777270930595,36.03,77865.34,0.03,0.21382,6e-05,39.49252]
[1777271529927,35.91,77474.73,0.03,0.19028,6e-05,36.63215]
[1777272213027,35.96,77620.9,0.03,0.19886,6e-05,37.68486]
[1777272678598,35.89,77670.03,0.03,0.20111,6e-05,37.95725]
[1777272908685,35.87,77724.59,0.03,0.20411,6e-05,38.31578]
[1777273995313,35.93,77611.19,0.03,0.19782,6e-05,37.52788]
[1777274178628,35.92,77639.15,0.03,0.19938,6e-05,37.71604]
[1777274499475,35.89,77710.1,0.03,0.20318,6e-05,38.17274]
[1777275044698,35.73,77659.2,0.03,0.19907,6e-05,37.67207]
[1777275681155,35.63,77674.79,0.03,0.19914,6e-05,37.67532]
[1777276741498,35.59,77657.71,0.03,0.19774,6e-05,37.486]
[1777277240037,35.6,77674.55,0.03,0.19873,6e-05,37.59825]
[1777278113308,35.45,77628.07,0.03,0.19481,6e-05,37.10764]
[1777278891808,35.63,77613.92,0.03,0.19519,6e-05,37.12922]
[1777279623735,35.59,77709.01,0.03,0.20035,6e-05,37.75131]
[1777279853148,35.61,77739.45,0.03,0.20222,6e-05,37.97199]
[1777280781008,35.56,77814.57,0.03,0.20622,6e-05,38.43648]
[1777281152806,35.98,77835.47,0.03,0.21033,6e-05,38.88844]
[1777282108409,36.16,77790.46,0.03,0.20878,6e-05,38.67857]
[1777282426868,36.21,77955.52,0.03,0.21898,6e-05,39.8448]
[1777282802027,36.17,77911.95,0.03,0.216,6e-05,39.50173]
[1777284123202,35.89,77939.23,0.03,0.21553,6e-05,39.43791]
[1777284999380,36.05,77827.46,0.03,0.20983,6e-05,38.75094]
[1777285833099,36.18,77848.53,0.03,0.21186,6e-05,38.96357]
[1777286797170,35.98,77883.36,0.03,0.21248,6e-05,39.02792]
[1777287731582,35.98,77862.89,0.03,0.21112,6e-05,38.85291]
[1777289038432,35.56,77854.81,0.03,0.20751,6e-05,38.42908]
[1777289213974,35.47,77898.4,0.03,0.20945,6e-05,38.65867]
[1777289942639,35.74,77803.07,0.03,0.20558,6e-05,38.17336]
[1777291395975,35.76,77764.59,0.03,0.20321,6e-05,37.86337]
[1777292332997,35.66,77857.03,0.03,0.20794,6e-05,38.40935]
[1777293490104,36.04,77709.55,0.03,0.20167,6e-05,37.62234]
[1777294081184,36.08,77735.05,0.03,0.20339,6e-05,37.81433]
[1777295513674,36.0,77739.79,0.03,0.20289,6e-05,37.73135]
[1777295704778,35.94,77703.12,0.03,0.20033,6e-05,37.42472]
[1777296803445,36.18,77749.38,0.03,0.20455,6e-05,37.89405]
[1777297175071,36.54,77851.95,0.03,0.21303,6e-05,38.85512]
[1777297298711,36.56,77941.0,0.03,0.21853,6e-05,39.47597]
[1777297824935,36.48,77641.38,0.03,0.20019,6e-05,37.33692]
[1777297894902,36.47,77629.24,0.03,0.19943,6e-05,37.24379]
[1777298615279,36.35,77737.13,0.03,0.20475,6e-05,37.87242]
[1777298796258,36.3,77910.67,0.03,0.21469,6e-05,39.02613]
[1777299383683,36.14,77903.85,0.03,0.21311,6e-05,38.8446]
[1777299745082,36.06,77873.71,0.03,0.21071,6e-05,38.56474]
[1777300429755,36.05,77981.71,0.03,0.21708,6e-05,39.27924]
[1777300622877,36.01,78199.47,1.03,0.23024,6e-05,40.72528]
[1777300832991,36.02,78114.53,1.03,0.22496,6e-05,40.14803]
[1777301291081,35.93,78239.32,1.03,0.23213,6e-05,40.91803]
[1777301577818,35.89,78036.21,1.03,0.21919,6e-05,39.50145]
[1777301772581,35.93,77823.43,1.03,0.20655,6e-05,38.04826]
[1777302169975,35.94,77731.77,1.03,0.2011,6e-05,37.39409]
[1777302336153,36.04,77541.24,1.03,0.19079,6e-05,36.12618]
[1777302682181,36.15,77495.75,1.03,0.18895,6e-05,35.88538]
[1777302866643,36.19,77369.19,1.03,0.18212,6e-05,35.01391]
[1777303089876,36.27,77219.78,1.03,0.17456,5e-05,34.01974]
[1777303291743,36.55,77000.59,1.03,0.16499,5e-05,32.71447]
[1777303421288,37.27,76692.13,1.03,0.1545,5e-05,31.21066]
[1777303690925,37.88,76698.61,1.03,0.15899,5e-05,31.80272]
[1777304036902,37.74,76912.02,1.03,0.16856,5e-05,33.1183]
[1777304859847,37.51,76992.65,1.03,0.17105,5e-05,33.45059]
[1777305127633,37.45,76870.9,1.03,0.1644,5e-05,32.55169]
[1777305468041,37.47,76749.35,1.03,0.15844,5e-05,31.72076]
[1777305652570,37.49,76767.61,1.03,0.15942,5e-05,31.85331]
[1777306449578,37.57,76747.93,1.03,0.15892,5e-05,31.76663]
[1777306743366,37.47,76836.28,1.03,0.16257,5e-05,32.27318]
[1777307922650,37.53,76679.43,1.03,0.15505,5e-05,31.20279]
[1777308539286,37.31,76621.38,1.03,0.15065,5e-05,30.57886]
[1777308922753,37.14,76661.62,1.03,0.15139,5e-05,30.68951]
[1777310227963,36.83,76719.84,1.03,0.15189,5e-05,30.75787]
[1777310597974,36.85,76734.25,1.03,0.15264,5e-05,30.85874]
[1777311063602,36.95,76884.25,1.03,0.16075,5e-05,31.98206]
[1777311905909,36.89,76859.64,1.03,0.15895,5e-05,31.72223]
[1777313147621,36.71,76774.69,1.03,0.15331,5e-05,30.92094]
[1777313763949,36.66,76747.72,1.03,0.15155,5e-05,30.66398]
[1777314688413,36.54,76688.69,1.03,0.14771,5e-05,30.10475]
[1777314809897,36.52,76712.48,1.03,0.14872,5e-05,30.25044]
[1777316145395,36.35,76851.99,1.03,0.15424,5e-05,31.02484]
[1777316189915,36.35,76850.6,1.03,0.15413,5e-05,31.01004]
[1777316687324,36.33,76794.92,1.03,0.15113,5e-05,30.57726]
[1777317196403,36.41,76817.56,1.03,0.15274,5e-05,30.79379]
[1777318041087,36.37,76676.01,1.03,0.14544,5e-05,29.73426]
[1777318426826,36.45,76533.5,1.03,0.13917,5e-05,28.80088]
[1777318816796,36.49,76581.61,1.03,0.14168,5e-05,29.16473]
[1777318931173,36.48,76704.67,1.03,0.14748,5e-05,30.01037]
[1777319128185,36.41,76776.29,1.03,0.15047,5e-05,30.43989]
[1777320229279,36.18,76853.15,1.03,0.15248,5e-05,30.72152]
[1777320725112,36.1,76885.58,1.03,0.15348,5e-05,30.86]
[1777321393211,36.09,76915.25,1.03,0.15482,5e-05,31.03858]
[1777321655512,36.09,76952.81,1.03,0.15669,5e-05,31.29573]
[1777322985711,36.5,76944.53,1.03,0.15897,5e-05,31.56678]
[1777323172616,36.56,76960.0,1.03,0.16016,5e-05,31.72446]
[1777323476960,36.63,76958.8,1.03,0.16057,5e-05,31.77227]
[1777323806675,36.67,76902.07,1.03,0.15788,5e-05,31.39442]
[1777324759406,36.07,76906.83,1.03,0.15379,5e-05,30.84111]
[1777325786756,35.94,76951.12,1.03,0.15494,5e-05,30.99285]
[1777326795800,35.9,76910.48,1.03,0.15246,5e-05,30.63056]
[1777327080606,35.87,76793.86,1.03,0.14638,5e-05,29.75926]
[1777327864132,35.86,76852.32,1.03,0.14909,5e-05,30.13741]
[1777329222673,35.82,76970.91,1.03,0.15459,5e-05,30.89483]
[1777330464511,35.77,77051.22,1.03,0.15824,5e-05,31.38524]
[1777331790317,35.75,77069.57,1.03,0.15885,5e-05,31.44859]
[1777333239037,35.96,77208.1,1.03,0.16745,5e-05,32.57705]
[1777333370747,35.92,77271.41,1.03,0.17056,5e-05,32.98869]
[1777334101409,35.68,77428.12,1.03,0.17739,6e-05,33.87763]
[1777335006386,35.66,77336.4,1.03,0.17203,5e-05,33.16818]
[1777335396035,35.69,77337.22,1.03,0.17222,5e-05,33.18353]
[1777336625494,35.8,77316.24,1.03,0.17171,5e-05,33.08981]
[1777336925372,35.78,77449.44,1.03,0.17885,6e-05,34.00867]
[1777338323841,35.74,77362.26,1.03,0.17357,6e-05,33.30612]
[1777339306514,35.82,77240.57,1.03,0.16729,5e-05,32.45974]
[1777339941684,35.99,77166.33,1.03,0.16446,5e-05,32.06163]
[1777340280098,36.05,77193.39,1.03,0.16633,5e-05,32.30173]
[1777340385238,36.07,77176.67,1.03,0.16551,5e-05,32.19047]
[1777340771507,36.11,77062.03,1.03,0.1597,5e-05,31.39721]
[1777340961622,35.95,77093.6,1.03,0.16022,5e-05,31.47359]
[1777341137414,35.86,77088.07,1.03,0.15926,5e-05,31.34454]
[1777341303156,35.82,77103.54,1.03,0.15974,5e-05,31.40983]
[1777341578331,35.79,77067.52,1.03,0.15763,5e-05,31.11717]
[1777341756200,35.79,77032.81,1.03,0.15574,5e-05,30.8543]
[1777341946782,35.86,77194.43,1.03,0.16472,5e-05,32.06969]
[1777342297572,35.91,77125.32,1.03,0.16137,5e-05,31.60907]
[1777342476224,35.82,77149.77,1.03,0.16198,5e-05,31.69368]
[1777342644165,35.72,77108.39,1.03,0.1591,5e-05,31.30633]
[1777342809994,35.62,77175.96,1.03,0.16194,5e-05,31.69488]
[1777343117614,35.51,77081.53,1.03,0.15608,5e-05,30.89454]
[1777343446555,35.49,76986.88,1.03,0.15104,5e-05,30.18733]
[1777343512274,35.52,76982.58,1.03,0.15101,5e-05,30.18009]
[1777343768506,35.58,76903.77,1.03,0.14737,5e-05,29.65861]
[1777343825287,35.58,76917.7,1.03,0.14812,5e-05,29.76377]
[1777343940456,35.66,76841.72,1.03,0.14483,5e-05,29.28734]
[1777344233568,35.82,76747.64,1.03,0.14128,5e-05,28.75987]
[1777344344779,35.81,76713.77,1.03,0.13958,5e-05,28.5109]
[1777344631886,35.76,76779.07,1.03,0.14237,5e-05,28.9154]
[1777344680449,35.75,76833.72,1.03,0.14498,5e-05,29.29331]
[1777345075452,35.68,76786.7,1.03,0.14212,5e-05,28.87722]
[1777345180655,35.67,76885.7,1.03,0.14689,5e-05,29.5629]
[1777345415606,35.61,76801.52,1.03,0.14228,5e-05,28.89836]
[1777345697820,35.71,76696.44,1.03,0.13786,5e-05,28.24359]
[1777346831694,36.01,76727.93,1.03,0.1413,5e-05,28.71423]
[1777348518421,35.88,76793.06,1.03,0.14332,5e-05,28.98818]
[1777349640984,35.79,76851.23,1.03,0.1454,5e-05,29.27348]
[1777350276716,35.75,76711.86,1.03,0.13818,5e-05,28.21954]
[1777350523320,35.79,76747.43,1.03,0.14021,5e-05,28.50961]
[1777350625697,35.81,76791.24,1.03,0.14245,5e-05,28.83283]
[1777350849792,35.83,76730.85,1.03,0.1396,5e-05,28.41517]
[1777350968741,35.86,76753.33,1.03,0.14091,5e-05,28.60136]
[1777351244551,35.93,76789.5,1.03,0.14314,5e-05,28.91662]
[1777351367279,35.89,76823.01,1.03,0.14445,5e-05,29.10494]
[1777351779942,35.76,76920.6,1.03,0.14838,5e-05,29.66478]
[1777352022675,35.71,76898.67,1.03,0.14688,5e-05,29.45157]
[1777352346448,35.68,76867.2,1.03,0.145,5e-05,29.18083]
[1777352518342,35.66,76919.45,1.03,0.14749,5e-05,29.53353]
[1777352722924,35.61,76968.28,1.03,0.14961,5e-05,29.83236]
[1777352884761,35.58,77031.75,1.03,0.15256,5e-05,30.2437]
[1777352933227,35.56,77019.43,1.03,0.15181,5e-05,30.13925]
[1777353208890,35.52,76931.48,1.03,0.14696,5e-05,29.45557]
[1777353389007,35.51,76927.18,1.03,0.14665,5e-05,29.40965]
[1777353599293,35.52,76954.09,1.03,0.14806,5e-05,29.60457]
[1777353791414,35.51,76939.35,1.03,0.14721,5e-05,29.48208]
[1777353931022,35.49,76985.48,1.03,0.14941,5e-05,29.79126]
[1777354106946,35.46,77130.37,1.03,0.15668,5e-05,30.7996]
[1777354304352,35.45,77030.24,1.03,0.15138,5e-05,30.0633]
[1777354479175,35.43,76983.49,1.03,0.1488,5e-05,29.69922]
[1777354650930,35.43,76864.65,1.03,0.14281,5e-05,28.84438]
[1777354946321,35.51,76791.51,1.03,0.13968,5e-05,28.38133]
[1777355059328,35.56,76854.64,1.03,0.14313,5e-05,28.87703]
[1777355215544,35.61,76867.9,1.03,0.14416,5e-05,29.01927]
[1777355510540,35.7,76914.06,1.03,0.14705,5e-05,29.42157]
[1777355779601,35.71,76934.75,1.03,0.14814,5e-05,29.57131]
[1777356081008,35.68,76929.05,1.03,0.14759,5e-05,29.49104]
[1777356178394,35.64,76925.23,1.03,0.1471,5e-05,29.42181]
[1777356437320,35.56,76987.11,1.03,0.14966,5e-05,29.78205]
[1777356633557,35.52,77004.12,1.03,0.15017,5e-05,29.85324]
[1777356684173,35.51,76987.45,1.03,0.14923,5e-05,29.72104]
[1777357947849,35.52,76873.91,1.03,0.14338,5e-05,28.87035]
[1777358291905,35.51,76831.82,1.03,0.14121,5e-05,28.55288]
[1777359833050,35.96,76666.63,1.03,0.13613,5e-05,27.76328]
[1777360685532,36.16,76483.74,1.03,0.12882,5e-05,26.65092]
[1777362172490,35.93,76801.96,1.03,0.14213,5e-05,28.60234]
[1777362620638,35.94,76766.78,1.03,0.14041,5e-05,28.34769]
[1777363915044,35.72,76772.17,1.03,0.13891,5e-05,28.1224]
[1777364998341,35.49,76928.02,1.03,0.14483,5e-05,28.96895]
[1777366207639,35.69,76710.48,1.03,0.13541,5e-05,27.57779]
[1777367329731,35.67,76804.29,1.03,0.13967,5e-05,28.18302]
[1777368426623,35.65,76690.08,1.03,0.13383,5e-05,27.31419]
[1777368922624,35.72,76627.37,1.03,0.13128,5e-05,26.9241]
[1777369798502,35.86,76538.92,1.03,0.12794,5e-05,26.40417]
[1777370053988,35.93,76558.0,1.03,0.12928,5e-05,26.59773]
[1777370185077,35.86,76590.3,1.03,0.13033,5e-05,26.75757]
[1777371036852,35.89,76517.57,1.03,0.12699,5e-05,26.23999]
[1777372517197,35.79,76566.04,1.03,0.12838,5e-05,26.43393]
[1777373860601,35.57,76550.6,1.03,0.1259,5e-05,26.05201]
[1777374095299,35.51,76564.24,1.03,0.1261,5e-05,26.08121]
[1777375322105,36.31,76399.61,1.03,0.12394,4e-05,25.69502]
[1777375941289,36.47,76243.7,1.03,0.11803,4e-05,24.76791]
[1777376899947,36.56,76190.72,1.03,0.11624,4e-05,24.4694]
[1777377575802,36.52,76183.32,1.03,0.11556,4e-05,24.35549]
[1777378053397,36.4,76178.53,1.03,0.1145,4e-05,24.18749]
[1777378731944,36.32,76223.23,1.03,0.11577,4e-05,24.38356]
[1777379114438,36.4,76191.49,1.03,0.11486,4e-05,24.23202]
[1777380176872,36.63,76249.36,1.03,0.11877,4e-05,24.81626]
[1777380904407,36.66,76327.84,1.03,0.12227,4e-05,25.34525]
[1777381496474,36.75,76289.73,1.03,0.12112,4e-05,25.15469]
[1777381945499,36.86,76147.61,1.03,0.11568,4e-05,24.30025]
[1777382811756,36.71,76114.77,1.03,0.11319,4e-05,23.90369]
[1777383126796,36.78,76064.97,1.03,0.11154,4e-05,23.63489]
[1777383225283,36.81,76171.54,1.03,0.11616,4e-05,24.36046]
[1777383389909,36.84,76231.97,1.03,0.11897,4e-05,24.79369]
[1777383983030,36.92,76330.48,1.03,0.12369,4e-05,25.50523]
[1777384474199,36.94,76113.56,1.03,0.1144,4e-05,24.0608]
[1777384785930,37.01,76177.34,1.03,0.1175,4e-05,24.53876]
[1777384977934,37.02,76069.09,1.03,0.11298,4e-05,23.82616]
[1777385613791,36.9,76084.2,1.03,0.11274,4e-05,23.78585]
[1777385800616,36.94,75975.6,1.03,0.10852,4e-05,23.10925]
[1777386295673,37.16,75886.18,1.03,0.10628,4e-05,22.7306]
[1777386532373,37.17,75859.63,1.03,0.10525,4e-05,22.56031]
[1777386758570,37.08,75865.71,1.03,0.10488,4e-05,22.50192]
[1777387238482,37.15,75661.32,1.03,0.09736,4e-05,21.25068]
[1777387328692,37.16,75768.33,1.03,0.10152,4e-05,21.94083]
[1777387597666,37.07,75759.65,1.03,0.10054,4e-05,21.78]
[1777387839829,37.05,75719.49,1.03,0.09887,4e-05,21.49981]
[1777388118795,37.06,75740.31,1.03,0.09968,4e-05,21.63076]
[1777388330313,37.02,75848.75,1.03,0.10357,4e-05,22.27159]
[1777388720191,36.93,75983.66,1.03,0.10833,4e-05,23.04281]
[1777389060680,36.91,75977.03,1.03,0.10788,4e-05,22.96731]
[1777389261158,36.94,75983.96,1.03,0.10838,4e-05,23.0424]
[1777389548468,36.95,75974.85,1.03,0.10801,4e-05,22.98005]
[1777389815515,36.86,76021.45,1.03,0.10931,4e-05,23.1881]
[1777390190478,36.7,76010.03,1.03,0.10774,4e-05,22.93961]
[1777390365773,36.63,75900.74,1.03,0.10283,4e-05,22.14486]
[1777391039529,36.4,75943.9,1.03,0.10294,4e-05,22.16493]
[1777391467433,36.33,75970.98,1.03,0.10352,4e-05,22.25809]
[1777391906644,36.11,76032.41,1.03,0.10451,4e-05,22.4253]
[1777392764798,35.97,75968.11,1.03,0.10086,4e-05,21.82307]
[1777393100667,35.94,75967.81,1.03,0.10061,4e-05,21.77847]
[1777393406200,35.92,76005.96,1.03,0.10199,4e-05,22.00307]
[1777393994141,36.07,75933.56,1.03,0.1,4e-05,21.66066]
[1777394097438,36.12,75920.21,1.03,0.09975,4e-05,21.61657]
[1777394548341,36.25,75921.28,1.03,0.10058,4e-05,21.74225]
[1777394830235,36.28,75914.1,1.03,0.10044,4e-05,21.71495]
[1777395335009,36.02,76103.31,1.03,0.10629,4e-05,22.67355]
[1777395388192,36.01,76092.73,1.03,0.10578,4e-05,22.59282]
[1777396136710,36.17,76020.02,1.03,0.10379,4e-05,22.25221]
[1777396195946,36.18,76034.18,1.03,0.10443,4e-05,22.35552]
[1777396842630,36.25,75972.15,1.03,0.10227,4e-05,21.99136]
[1777396948896,36.23,75984.45,1.03,0.10265,4e-05,22.05307]
[1777396997503,36.22,75978.53,1.03,0.10231,4e-05,21.9986]
[1777397722987,35.65,76195.42,1.03,0.10732,4e-05,22.82776]
[1777397872684,35.68,76182.59,1.03,0.10697,4e-05,22.76755]
[1777398054210,35.78,76161.79,1.03,0.10676,4e-05,22.72761]
[1777398174164,35.82,76177.15,1.03,0.10765,4e-05,22.86597]
[1777398404786,35.75,76168.74,1.03,0.10674,4e-05,22.72165]
[1777398564707,35.73,76167.61,1.03,0.10656,4e-05,22.69157]
[1777398694519,35.71,76149.18,1.03,0.10562,4e-05,22.53878]
[1777399070450,35.77,76175.13,1.03,0.10705,4e-05,22.76145]
[1777399191883,35.82,76172.3,1.03,0.10729,4e-05,22.79614]
[1777399655376,35.8,76175.73,1.03,0.10721,4e-05,22.77816]
[1777399808772,35.82,76148.57,1.03,0.10624,4e-05,22.61875]
[1777400198703,35.86,76166.22,1.03,0.10716,4e-05,22.76088]
[1777400469608,35.95,76176.44,1.03,0.10812,4e-05,22.90663]
[1777400900896,35.85,76186.09,1.03,0.10783,4e-05,22.85876]
[1777401503299,35.91,76196.35,1.03,0.10855,4e-05,22.96397]
[1777401550339,35.92,76183.59,1.03,0.1081,4e-05,22.89012]
[1777401791147,35.98,76161.55,1.03,0.10754,4e-05,22.79607]
[1777402013710,36.05,76151.81,1.03,0.10753,4e-05,22.78777]
[1777402379668,36.12,76157.45,1.03,0.10819,4e-05,22.88509]
[1777402992800,36.06,76163.77,1.03,0.108,4e-05,22.84922]
[1777403201246,36.12,76151.24,1.03,0.10782,4e-05,22.81434]
[1777403389279,36.12,76134.94,1.03,0.10709,4e-05,22.6964]
[1777403487888,36.15,76138.17,1.03,0.10742,4e-05,22.74683]
[1777403900455,36.23,76123.67,1.03,0.10728,4e-05,22.71551]
[1777403979419,36.22,76077.06,1.03,0.10529,4e-05,22.39534]
[1777404408202,36.19,76117.11,1.03,0.10668,4e-05,22.61442]
[1777404553815,36.13,76123.45,1.03,0.10655,4e-05,22.59513]
[1777404632733,36.15,76131.88,1.03,0.10702,4e-05,22.66795]
[1777404932134,36.16,76135.46,1.03,0.10718,4e-05,22.68852]
[1777405029121,36.11,76172.74,1.03,0.10838,4e-05,22.88201]
[1777405858337,35.69,76280.06,1.03,0.10999,4e-05,23.14652]
[1777406166733,35.62,76297.79,1.03,0.11026,4e-05,23.18793]
[1777406672566,35.3,76403.28,1.03,0.11255,4e-05,23.55728]
[1777407321393,35.31,76376.32,1.03,0.11138,4e-05,23.36406]
[1777407724048,35.35,76337.33,1.03,0.10985,4e-05,23.11669]
[1777407744279,35.35,76339.54,1.03,0.10995,4e-05,23.13244]
[1777408399710,35.35,76383.28,1.03,0.11179,4e-05,23.41218]
[1777408423962,35.35,76386.61,1.03,0.1119,4e-05,23.4298]
[1777409004608,35.28,76385.68,1.03,0.11132,4e-05,23.33454]
[1777409431547,35.23,76427.83,1.03,0.11275,4e-05,23.55584]
[1777409619763,35.2,76428.35,1.03,0.11255,4e-05,23.52179]
[1777409741088,35.2,76408.7,1.03,0.11163,4e-05,23.37656]
[1777409913035,35.19,76421.04,1.03,0.11209,4e-05,23.44728]
[1777410042450,35.19,76430.35,1.03,0.11249,4e-05,23.50784]
[1777410238937,35.19,76429.11,1.03,0.11237,4e-05,23.48689]
[1777410409004,35.17,76427.11,1.03,0.11216,4e-05,23.45294]
[1777410641558,35.2,76367.99,1.03,0.10972,4e-05,23.0647]
[1777411172406,35.37,76340.18,1.03,0.10958,4e-05,23.0274]
[1777411583284,35.48,76305.22,1.03,0.10879,4e-05,22.89248]
[1777412438291,35.61,76344.85,1.03,0.11125,4e-05,23.2618]
[1777412785297,35.67,76270.51,1.03,0.10844,4e-05,22.81252]
[1777413602471,35.73,76359.51,1.03,0.11256,4e-05,23.44542]
[1777414285855,35.57,76369.4,1.03,0.11177,4e-05,23.32122]
[1777414983900,35.59,76311.83,1.03,0.10932,4e-05,22.92591]
[1777415335775,35.57,76310.93,1.03,0.10912,4e-05,22.89015]
[1777415857728,35.6,76328.07,1.03,0.10999,4e-05,23.01853]
[1777416169544,35.67,76280.31,1.03,0.10835,4e-05,22.75382]
[1777417000656,35.85,76203.22,1.03,0.10619,4e-05,22.39061]
[1777417467967,35.97,76195.8,1.03,0.10661,4e-05,22.44791]
[1777417656001,35.98,76210.96,1.03,0.10727,4e-05,22.54794]
[1777417952823,35.95,76274.48,1.03,0.10973,4e-05,22.93488]
[1777418774075,35.9,76284.72,1.03,0.10968,4e-05,22.9187]
[1777419658021,35.87,76279.95,1.03,0.10912,4e-05,22.82062]
[1777419744998,35.86,76273.1,1.03,0.10881,4e-05,22.77164]
[1777420219271,35.89,76308.31,1.03,0.11044,4e-05,23.01885]
[1777420521903,35.9,76322.48,1.03,0.11104,4e-05,23.10825]
[1777422315515,35.97,76295.29,1.03,0.11007,4e-05,22.92946]
[1777422715292,35.96,76339.29,1.03,0.11186,4e-05,23.20316]
[1777423447757,35.87,76350.88,1.03,0.11167,4e-05,23.16845]
[1777423785128,35.74,76407.94,1.03,0.11323,4e-05,23.41127]
[1777423882859,35.72,76392.21,1.03,0.11234,4e-05,23.27436]
[1777424265732,35.57,76471.77,1.03,0.11479,4e-05,23.65446]
[1777424377181,35.53,76476.06,1.03,0.11469,4e-05,23.63914]
[1777424858656,35.38,76442.02,1.03,0.11211,4e-05,23.2415]
[1777425382419,35.56,76367.8,1.03,0.10997,4e-05,22.89358]
[1777426014954,35.76,76229.95,1.03,0.10533,4e-05,22.14432]
[1777426305152,35.82,76192.07,1.03,0.10416,4e-05,21.9498]
[1777426754221,35.78,76281.55,1.03,0.10754,4e-05,22.48277]
[1777427114253,35.66,76363.92,1.03,0.11025,4e-05,22.90928]
[1777427292388,35.62,76487.39,1.03,0.11537,4e-05,23.69882]
[1777427644687,35.32,76547.63,1.03,0.11596,5e-05,23.799]
[1777427885430,35.25,76535.38,1.03,0.11493,5e-05,23.64052]
[1777428059541,35.25,76576.34,1.03,0.1167,5e-05,23.90955]
[1777428456917,35.21,76579.39,1.03,0.11651,5e-05,23.87637]
[1777429089749,35.3,76517.67,1.03,0.11424,4e-05,23.51609]
[1777429700382,35.43,76450.74,1.03,0.11211,4e-05,23.1733]
[1777430118815,35.49,76407.87,1.03,0.11051,4e-05,22.91835]
[1777431015608,35.45,76450.57,1.03,0.11198,4e-05,23.13573]
[1777431128145,35.47,76486.88,1.03,0.11378,4e-05,23.40946]
[1777431640658,35.52,76506.61,1.03,0.11491,4e-05,23.5734]
[1777432374328,35.38,76580.14,1.03,0.11714,5e-05,23.90875]
[1777432449195,35.36,76586.84,1.03,0.11728,5e-05,23.931]
[1777432814399,35.34,76839.2,1.03,0.12905,5e-05,25.66834]
[1777432869554,35.34,76833.62,1.03,0.12875,5e-05,25.62338]
[1777433318344,35.33,76811.18,1.03,0.12753,5e-05,25.44058]
[1777433523475,35.31,76807.07,1.03,0.12715,5e-05,25.38237]
[1777433849869,35.3,76998.83,1.03,0.13656,5e-05,26.72676]
[1777434008652,35.25,76961.38,1.03,0.13427,5e-05,26.40207]
[1777434489549,35.2,76997.37,1.03,0.13569,5e-05,26.59733]
[1777435008255,35.17,76917.55,1.03,0.13136,5e-05,25.97546]
[1777435337409,35.12,76931.02,1.03,0.13164,5e-05,26.01266]
[1777436229961,35.2,76951.53,1.03,0.13309,5e-05,26.20224]
[1777436709625,35.08,76976.84,1.03,0.1334,5e-05,26.24523]
[1777437180209,34.94,77143.45,1.03,0.1409,5e-05,27.29453]
[1777437480403,34.8,77250.36,1.03,0.14553,5e-05,27.93084]
[1777437690988,34.76,77418.68,1.03,0.15439,6e-05,29.11409]
[1777438322398,34.96,77311.53,1.03,0.14984,5e-05,28.48987]
[1777438664229,35.24,77262.09,1.03,0.14912,5e-05,28.37341]
[1777439693645,34.92,77207.77,1.03,0.14373,5e-05,27.6441]
[1777439882512,34.94,77215.32,1.03,0.14428,5e-05,27.71469]
[1777440802141,34.88,77273.06,1.03,0.1468,5e-05,28.04413]
[1777441669471,34.81,77277.21,1.03,0.14635,5e-05,27.97115]
[1777442213655,34.73,77252.46,1.03,0.1443,5e-05,27.68893]
[1777442753904,34.7,77299.03,1.03,0.14651,5e-05,27.98061]
[1777442814551,34.68,77240.88,1.03,0.14327,5e-05,27.54071]
[1777443693853,34.71,77172.86,1.03,0.1397,5e-05,27.03502]
[1777444757297,34.83,77025.79,1.03,0.13279,5e-05,26.04563]
[1777445651145,35.0,76929.86,1.03,0.12907,5e-05,25.49215]
[1777445891024,35.12,76926.09,1.03,0.12968,5e-05,25.57149]
[1777446257206,35.1,77004.45,1.03,0.1334,5e-05,26.09573]
[1777446842532,35.01,77039.5,1.03,0.13445,5e-05,26.23865]
[1777447578114,34.97,77010.23,1.03,0.13255,5e-05,25.96036]
[1777448041003,34.93,77060.65,1.03,0.13476,5e-05,26.26657]
[1777448384289,34.97,77086.62,1.03,0.13634,5e-05,26.47972]
[1777450492313,35.1,77001.96,1.03,0.1326,5e-05,25.91656]
[1777451089500,34.93,77075.05,1.03,0.13499,5e-05,26.25121]
[1777451707958,34.71,76975.67,1.03,0.12829,5e-05,25.30185]
[1777452755176,34.56,77025.31,1.03,0.12956,5e-05,25.47484]
[1777453987847,34.73,76971.29,1.03,0.12789,5e-05,25.20849]
[1777454355971,34.59,77033.01,1.03,0.12989,5e-05,25.49614]
[1777454527987,34.52,77057.15,1.03,0.13057,5e-05,25.59315]
[1777455404713,34.24,77234.26,1.03,0.13761,5e-05,26.57871]
[1777455613156,34.12,77201.55,1.03,0.13496,5e-05,26.21314]
[1777455988890,33.98,77261.64,1.03,0.13708,5e-05,26.5089]
[1777456273247,34.05,77745.68,1.03,0.16504,6e-05,30.17898]
[1777456439218,34.05,77683.28,1.03,0.16123,6e-05,29.69767]
[1777456859805,34.08,77638.51,1.03,0.15879,6e-05,29.37722]
[1777457303586,34.09,77694.87,1.03,0.16214,6e-05,29.79506]
[1777457775769,34.11,77689.06,1.03,0.16185,6e-05,29.74915]
[1777458372101,34.26,77729.02,1.03,0.16522,6e-05,30.15362]
[1777459050154,34.16,77691.78,1.03,0.16216,6e-05,29.76176]
[1777459216071,34.17,77645.37,1.03,0.15943,6e-05,29.41319]
[1777459717325,34.26,77598.8,1.03,0.15734,6e-05,29.13227]
[1777460105442,34.25,77590.13,1.03,0.15669,6e-05,29.04291]
[1777460681901,34.34,77608.74,1.03,0.15836,6e-05,29.24144]
[1777460882110,34.29,77546.05,1.03,0.15433,6e-05,28.72292]
[1777461436414,33.92,77566.79,1.03,0.15265,6e-05,28.51255]
[1777462961860,33.79,77589.51,1.03,0.15272,6e-05,28.50034]
[1777463829251,33.83,77572.08,1.03,0.15186,6e-05,28.37233]
[1777464881507,34.01,77360.87,1.03,0.14116,5e-05,26.9215]
[1777465703192,34.29,77110.09,1.03,0.12983,5e-05,25.32584]
[1777466622236,34.3,77143.01,1.03,0.13145,5e-05,25.53871]
[1777467706179,34.25,77168.89,1.03,0.13222,5e-05,25.63176]
[1777469559298,34.86,76840.52,1.03,0.11985,5e-05,23.80436]
[1777469708172,34.94,76613.26,1.03,0.10981,5e-05,22.29891]
[1777470441413,35.22,76591.89,1.03,0.11059,5e-05,22.39662]
[1777471196938,35.04,76740.33,1.03,0.11608,5e-05,23.21607]
[1777473072417,34.48,76611.3,1.03,0.10601,4e-05,21.69253]
[1777473306837,34.5,76668.28,1.03,0.10862,5e-05,22.08918]
[1777473969697,34.54,76496.29,1.03,0.10117,4e-05,20.92424]
[1777475385169,34.57,76316.75,1.03,0.09358,4e-05,19.69675]
[1777476124757,34.71,76172.19,1.03,0.08861,4e-05,18.86982]
[1777477179363,34.82,75979.24,1.03,0.08173,4e-05,17.70369]
[1777478372970,34.99,75854.4,1.03,0.07808,4e-05,17.06057]
[1777479651331,35.14,75764.73,1.03,0.07569,3e-05,16.62784]
[1777480717598,34.89,75766.36,1.03,0.07405,3e-05,16.34028]
[1777481204020,34.88,75840.57,1.03,0.07655,4e-05,16.77133]
[1777482056008,35.36,75810.31,1.03,0.07828,4e-05,17.04116]
[1777483753954,35.64,75847.09,1.03,0.08102,4e-05,17.48027]
[1777484633179,35.48,75926.35,1.03,0.08286,4e-05,17.78528]
[1777485711301,35.36,76090.54,1.03,0.08814,4e-05,18.65487]
[1777486141564,35.83,75467.9,1.03,0.06893,3e-05,15.35057]
[1777486698282,36.47,75199.9,1.03,0.0641,3e-05,14.45298]
[1777486886042,36.48,75304.69,1.03,0.06733,3e-05,15.0342]
[1777487646139,36.84,75101.71,1.03,0.06307,3e-05,14.24498]
[1777487782390,36.81,75290.41,1.03,0.06858,3e-05,15.23768]
[1777488161727,36.73,75284.93,1.03,0.06792,3e-05,15.11843]
[1777489405691,36.23,75416.09,1.03,0.06906,3e-05,15.32788]
[1777489770148,36.12,75369.05,1.03,0.06693,3e-05,14.94956]
[1777490635288,35.94,75431.73,1.03,0.06779,3e-05,15.10076]
[1777491806594,36.1,75406.35,1.03,0.06771,3e-05,15.0697]
[1777492875818,35.97,75530.66,1.03,0.07082,3e-05,15.61468]
[1777493479398,35.81,75520.83,1.03,0.06948,3e-05,15.37783]
[1777495288251,35.49,75702.16,1.03,0.07339,3e-05,16.05795]
[1777496366185,35.53,75669.98,1.03,0.0724,3e-05,15.87328]
[1777497427267,35.47,75837.06,1.03,0.07767,4e-05,16.77033]
[1777498571011,35.35,75895.64,1.03,0.07886,4e-05,16.96584]
[1777499277515,35.19,75997.72,1.03,0.0815,4e-05,17.40746]
[1777500103250,35.13,75859.46,1.03,0.07598,4e-05,16.46789]
[1777500849114,35.23,75910.17,1.03,0.07833,4e-05,16.85582]
[1777502076231,35.29,75904.96,1.03,0.0783,4e-05,16.83483]
[1777502744897,35.25,75908.07,1.03,0.07807,4e-05,16.79011]
[1777503098462,35.22,75900.79,1.03,0.07757,4e-05,16.70387]
[1777504869134,35.02,75839.56,1.03,0.07395,3e-05,16.0735]
[1777505319839,35.25,75685.5,1.03,0.06999,3e-05,15.37292]
[1777506926298,35.12,75772.62,1.03,0.07192,3e-05,15.6983]
[1777507814796,35.06,75723.45,1.03,0.06982,3e-05,15.32602]
[1777508527290,35.28,75649.95,1.03,0.06854,3e-05,15.08647]
[1777509596293,34.89,76142.22,1.03,0.08349,4e-05,17.63474]
[1777510080540,34.91,76184.89,1.03,0.08517,4e-05,17.90379]
[1777510949494,34.75,76300.61,1.03,0.08864,4e-05,18.46398]
[1777511064795,34.78,76237.17,1.03,0.08625,4e-05,18.07405]
[1777512470619,34.84,76303.96,1.03,0.08906,4e-05,18.50857]
[1777512701171,34.78,76366.02,1.03,0.09116,4e-05,18.84479]
[1777513697871,34.75,76335.25,1.03,0.08954,4e-05,18.57574]
[1777513887016,34.69,76313.87,1.03,0.08826,4e-05,18.37031]
[1777514052277,34.67,76413.04,1.03,0.0922,4e-05,18.99814]
[1777515644905,34.37,76150.58,1.03,0.07963,4e-05,16.94627]
[1777515964174,34.43,76185.95,1.03,0.08126,4e-05,17.21208]
[1777516742861,34.71,75533.14,1.03,0.06046,3e-05,13.5859]
[1777517175226,34.63,75567.12,1.03,0.06099,3e-05,13.68214]
[1777518360690,34.42,75741.98,1.03,0.06518,3e-05,14.42894]
[1777519070293,34.31,75782.31,1.03,0.0658,3e-05,14.53546]
[1777520055122,34.16,75850.29,1.03,0.06699,3e-05,14.74286]
[1777521875868,34.13,75848.13,1.03,0.06652,3e-05,14.64295]
[1777522651338,34.46,75704.94,1.03,0.06363,3e-05,14.11248]
[1777524590156,35.02,75453.57,1.03,0.05871,3e-05,13.18907]
[1777525428338,34.93,75523.75,1.03,0.06023,3e-05,13.4608]
[1777526439139,34.76,75488.4,1.03,0.05808,3e-05,13.0663]
[1777527751388,34.79,75672.14,1.03,0.06375,3e-05,14.07448]
[1777528955361,34.94,75556.82,1.03,0.06078,3e-05,13.52902]
[1777530958030,34.72,75790.93,1.03,0.06672,3e-05,14.57115]
[1777531024864,34.69,75809.27,1.03,0.06718,3e-05,14.6521]
[1777532285331,34.78,75704.76,1.03,0.06411,3e-05,14.09713]
[1777533227337,34.43,75772.56,1.03,0.06414,3e-05,14.10458]
[1777534460636,34.35,75958.52,1.03,0.06971,3e-05,15.06704]
[1777536043147,34.6,76029.97,1.03,0.07353,4e-05,15.693]
[1777536639014,34.81,76038.55,1.03,0.075,4e-05,15.9269]
[1777539186890,33.93,76036.89,1.03,0.06922,3e-05,14.94991]
[1777540541431,33.99,76015.72,1.03,0.06864,3e-05,14.83522]
[1777541603955,33.54,76178.91,1.03,0.07159,4e-05,15.34358]
[1777542315932,33.41,76054.81,1.03,0.06629,3e-05,14.42984]
[1777544536651,33.52,75996.1,1.03,0.06463,3e-05,14.11512]
[1777545340487,33.53,76025.36,1.03,0.06557,3e-05,14.27052]
[1777545981803,33.6,76004.14,1.03,0.06518,3e-05,14.19496]
[1777547996551,33.87,76092.32,1.03,0.06951,4e-05,14.91358]
[1777548543770,34.01,76062.27,1.03,0.06922,4e-05,14.85297]
[1777550328356,34.27,75985.69,1.03,0.06785,3e-05,14.59143]
[1777550556966,34.28,76074.69,1.03,0.07099,4e-05,15.12463]
[1777551436701,35.18,76166.67,1.03,0.07967,4e-05,16.52419]
[1777552439835,35.26,76295.0,1.03,0.08495,4e-05,17.35834]
[1777554173518,35.4,76283.14,1.03,0.08512,4e-05,17.35887]
[1777554980173,35.42,76273.32,1.03,0.08472,4e-05,17.28584]
[1777556144416,35.55,76270.51,1.03,0.0852,4e-05,17.34349]
[1777556204448,35.54,76292.21,1.03,0.08603,4e-05,17.4731]
[1777556610086,35.27,76496.8,1.03,0.09259,4e-05,18.49966]
[1777557150587,35.11,76390.17,1.03,0.08705,4e-05,17.63855]
[1777557871415,35.0,76440.2,1.03,0.08827,4e-05,17.82506]
[1777558465220,35.03,76334.62,1.03,0.0841,4e-05,17.15949]
[1777559267992,35.0,76122.57,1.03,0.07569,4e-05,15.79111]
[1777559673249,34.68,76282.77,1.03,0.0797,4e-05,16.45194]
[1777560513745,34.5,76327.56,1.03,0.08015,4e-05,16.52192]
[1777561084312,34.43,76232.8,1.03,0.07599,4e-05,15.84165]
[1777561735625,34.77,76290.72,1.03,0.0802,4e-05,16.50721]
[1777562710141,35.14,76382.22,1.03,0.08598,4e-05,17.40264]
[1777562863234,35.14,76405.49,1.03,0.08694,4e-05,17.55025]
[1777564112903,35.36,76329.08,1.03,0.08502,4e-05,17.22486]
[1777564400688,35.34,76431.38,1.03,0.08897,4e-05,17.84017]
[1777566751199,35.65,76288.01,1.03,0.08476,4e-05,17.14387]
[1777567910048,35.7,76292.42,1.03,0.08504,4e-05,17.17177]
[1777569319133,35.82,76153.82,1.03,0.08021,4e-05,16.38519]
[1777570318785,35.87,76162.97,1.03,0.08069,4e-05,16.44802]
[1777571984824,35.4,76265.92,1.03,0.08147,4e-05,16.56854]
[1777572931058,35.26,76252.49,1.03,0.07994,4e-05,16.3189]
[1777573578633,35.22,76268.65,1.03,0.0802,4e-05,16.355]
[1777575282274,35.0,76361.51,1.03,0.08216,4e-05,16.65352]
[1777576278794,35.03,76429.94,1.03,0.08493,4e-05,17.07572]
[1777577896404,35.01,76435.04,1.03,0.08474,4e-05,17.02829]
[1777579305139,35.06,76385.19,1.03,0.08284,4e-05,16.71029]
[1777580137416,35.23,76372.91,1.03,0.08323,4e-05,16.75651]
[1777581627805,35.19,76483.83,1.03,0.08726,4e-05,17.36691]
[1777582138390,35.12,76503.18,1.03,0.08753,4e-05,17.40293]
[1777583891027,35.22,76401.63,1.03,0.08369,4e-05,16.78416]
[1777585734586,35.19,76268.48,1.03,0.078,4e-05,15.86468]
[1777586435648,35.41,76246.5,1.03,0.07836,4e-05,15.90592]
[1777588180868,35.04,76404.34,1.03,0.08195,4e-05,16.46494]
[1777588764934,35.14,76286.37,1.03,0.07787,4e-05,15.81074]
[1777590419579,35.19,76270.47,1.03,0.07731,4e-05,15.70019]
[1777591330699,34.93,76268.18,1.03,0.07546,4e-05,15.4014]
[1777592095122,34.75,76270.98,1.03,0.07435,4e-05,15.2197]
[1777594085187,34.63,76404.5,1.03,0.07839,4e-05,15.84888]
[1777595397571,34.52,76474.77,1.03,0.08028,4e-05,16.13418]
[1777596583176,34.49,76472.14,1.03,0.07975,4e-05,16.03846]
[1777597487241,34.41,76427.06,1.03,0.07732,4e-05,15.64647]
[1777599587962,34.44,76544.63,1.03,0.08186,4e-05,16.33472]
[1777600190347,34.54,76689.13,1.03,0.08843,4e-05,17.33192]
[1777601209926,36.71,76629.9,1.53,0.09964,4e-05,18.89775]
[1777602662509,36.74,76570.81,1.53,0.09695,4e-05,18.48617]
[1777604131278,36.86,76525.32,1.53,0.09548,4e-05,18.24829]
[1777604958570,36.76,76639.79,1.53,0.09967,4e-05,18.84737]
[1777605624765,36.39,77202.67,1.53,0.12419,5e-05,22.21077]
[1777605863038,36.16,77314.02,1.53,0.12843,5e-05,22.76502]
[1777606393565,35.92,77161.98,1.53,0.11872,5e-05,21.49391]
[1777606864537,35.87,77084.26,1.53,0.11434,5e-05,20.89932]
[1777608219936,35.99,77036.56,1.53,0.1125,5e-05,20.62339]
[1777608618521,36.13,77103.14,1.53,0.11675,5e-05,21.18617]
[1777609823202,36.46,77004.98,1.53,0.11381,5e-05,20.75934]
[1777610098121,36.57,77043.58,1.53,0.11642,5e-05,21.10256]
[1777610941203,36.72,77047.51,1.53,0.11739,5e-05,21.21387]
[1777612572243,36.72,77110.7,1.53,0.12028,5e-05,21.57001]
[1777613247561,36.69,77112.93,1.53,0.12007,5e-05,21.53264]
[1777615489370,36.35,77124.29,1.53,0.11787,5e-05,21.21744]
[1777616257820,36.37,77143.59,1.53,0.11883,5e-05,21.33026]
[1777617330390,36.4,77150.12,1.53,0.11916,5e-05,21.35607]
[1777617879714,36.46,76982.73,1.53,0.11115,5e-05,20.27108]
[1777618616620,36.33,77085.5,1.53,0.1152,5e-05,20.81125]
[1777619360271,36.04,77043.57,1.53,0.11101,5e-05,20.24526]
[1777620299615,35.68,77048.36,1.53,0.10866,5e-05,19.92159]
[1777621991107,35.33,77137.11,1.53,0.11033,5e-05,20.13665]
[1777622828385,34.38,77131.06,1.53,0.10339,5e-05,19.20033]
[1777623446077,34.03,77366.0,1.53,0.11276,5e-05,20.48915]
[1777624657642,33.51,77404.65,1.53,0.11085,5e-05,20.22997]
[1777625458186,33.5,77356.22,1.53,0.10809,5e-05,19.84064]
[1777627183882,33.23,77334.0,1.53,0.1047,5e-05,19.35565]
[1777627904056,32.93,77320.85,1.53,0.10178,5e-05,18.94841]
[1777630607361,32.7,77226.01,1.53,0.0949,5e-05,17.93814]
[1777630866404,32.54,77308.48,1.53,0.09777,5e-05,18.35201]
[1777633235881,31.79,77311.87,1.53,0.09218,5e-05,17.5388]
[1777633632655,31.56,77259.35,1.53,0.08795,5e-05,16.91957]
[1777635410170,31.51,77336.42,1.53,0.09092,5e-05,17.33433]
[1777636507852,31.38,77383.68,1.53,0.09215,5e-05,17.50277]
[1777636864774,31.43,77441.0,1.53,0.09529,5e-05,17.94898]
[1777637927724,31.81,77673.19,1.53,0.11032,6e-05,20.00642]
[1777638460286,31.73,77758.03,1.53,0.11442,6e-05,20.54744]
[1777639038196,31.36,78125.49,1.53,0.13377,6e-05,23.02008]
[1777639516100,31.19,77921.71,1.53,0.1196,6e-05,21.22848]
[1777640442820,31.42,78015.08,1.53,0.12696,6e-05,22.14458]
[1777641068877,32.06,78260.24,1.53,0.14773,7e-05,24.6245]
[1777641527339,30.95,78229.65,1.53,0.13677,7e-05,23.354]
[1777642443778,30.87,78444.5,1.53,0.15066,7e-05,24.97909]
[1777642806815,31.5,78198.96,1.53,0.13886,7e-05,23.56181]
[1777643449167,31.64,78373.9,1.53,0.15168,7e-05,25.04657]
[1777643733578,31.63,78876.21,1.53,0.18907,8e-05,29.02574]
[1777644073038,32.08,78676.58,1.53,0.17708,8e-05,27.78568]
[1777644744603,32.25,78659.45,1.53,0.17695,8e-05,27.75059]
[1777645239110,32.28,78433.66,1.53,0.16056,7e-05,25.98274]
[1777646169057,32.34,78169.48,1.53,0.14281,7e-05,23.93675]
[1777646522668,32.42,78113.43,1.56,0.13965,6e-05,23.55256]
[1777647633334,32.33,78223.74,1.56,0.14601,7e-05,24.28296]
[1777647944821,32.35,78237.07,1.56,0.14694,7e-05,24.38417]
[1777648376340,32.32,78373.83,1.56,0.15599,7e-05,25.40746]
[1777649176987,32.29,78520.27,1.56,0.16601,7e-05,26.49301]
[1777649721936,32.34,78527.44,1.56,0.16679,7e-05,26.56311]
[1777650644655,32.19,78300.48,1.56,0.14945,7e-05,24.6238]
[1777651203817,32.05,78442.27,1.56,0.15809,7e-05,25.59183]
[1777651863942,31.91,78457.34,1.56,0.15789,7e-05,25.56122]
[1777652635673,31.95,78272.62,1.56,0.14522,7e-05,24.10531]
[1777653279570,31.92,78218.16,1.56,0.14117,7e-05,23.61835]
[1777653536119,31.9,78245.19,1.56,0.1428,7e-05,23.80656]
[1777654347209,32.05,78171.03,1.56,0.13885,7e-05,23.31899]
[1777654961435,32.01,78251.11,1.56,0.1437,7e-05,23.87971]
[1777655755705,32.1,78319.39,1.56,0.14891,7e-05,24.46182]
[1777656778117,32.18,78176.24,1.56,0.13966,7e-05,23.36362]
[1777657026528,32.19,78292.14,1.56,0.14748,7e-05,24.26927]
[1777657867485,31.84,78422.44,1.56,0.15351,7e-05,24.94932]
[1777658316310,31.71,78523.31,1.56,0.15961,7e-05,25.61955]
[1777658993509,31.46,78492.47,1.56,0.15528,7e-05,25.13544]
[1777659650347,31.35,78579.85,1.56,0.16058,7e-05,25.71009]
[1777660047897,31.36,78528.52,1.56,0.15688,7e-05,25.2952]
[1777660262671,31.39,78512.15,1.56,0.15582,7e-05,25.17168]
[1777661631073,31.13,78395.6,1.56,0.14514,7e-05,23.94358]
[1777661862842,31.11,78367.8,1.56,0.14298,7e-05,23.69021]
[1777662730114,30.91,78450.28,1.56,0.14702,7e-05,24.14612]
[1777663397243,31.03,78376.98,1.56,0.14269,7e-05,23.62832]
[1777664363295,31.28,78329.67,1.56,0.14121,7e-05,23.42796]
[1777665105224,31.47,78368.4,1.56,0.14519,7e-05,23.86707]
[1777666348063,31.63,78269.97,1.56,0.13946,7e-05,23.1726]
[1777666544067,31.71,78244.74,1.56,0.13838,7e-05,23.03756]
[1777666926365,31.74,78073.0,1.56,0.12741,6e-05,21.7085]
[1777668116762,31.68,77939.31,1.56,0.1184,6e-05,20.56374]
[1777669002145,31.76,77859.74,1.56,0.11407,6e-05,19.99002]
[1777670290184,31.67,77959.58,1.56,0.11906,6e-05,20.60951]
[1777671297136,31.39,78095.4,1.56,0.12508,6e-05,21.35417]
[1777672106033,30.93,78134.35,1.56,0.1238,6e-05,21.19623]
[1777672243912,30.85,78163.87,1.56,0.12501,6e-05,21.34597]
[1777673695104,30.64,78294.87,1.56,0.13161,7e-05,22.13029]
[1777674169232,30.65,78367.99,1.56,0.13652,7e-05,22.70611]
[1777675292240,30.63,78197.13,1.56,0.12472,6e-05,21.26098]
[1777675591945,30.68,78195.05,1.56,0.12492,6e-05,21.27953]
[1777677542043,30.58,78063.63,1.56,0.11541,6e-05,20.05489]
[1777678142229,30.72,78039.33,1.56,0.1149,6e-05,19.9748]
[1777679523893,30.91,78123.46,1.56,0.12131,6e-05,20.75291]
[1777679607397,30.9,78141.35,1.56,0.12238,6e-05,20.8848]
[1777680780888,30.77,78178.42,1.56,0.12341,6e-05,20.99479]
[1777681982871,30.82,78317.3,1.56,0.13275,7e-05,22.1011]
[1777682978847,30.87,78292.35,1.56,0.13121,7e-05,21.89691]
[1777684035111,30.93,78272.3,1.63,0.13009,7e-05,21.74141]
[1777684490326,30.89,78314.16,1.63,0.13251,7e-05,22.02189]
[1777685180550,30.96,78286.89,1.63,0.13107,7e-05,21.83585]
[1777685935814,30.9,78313.96,1.63,0.13219,7e-05,21.95649]
[1777688251059,30.8,78285.7,1.63,0.12905,7e-05,21.54083]
[1777689589749,30.91,78318.31,1.63,0.13179,7e-05,21.83774]
[1777690727597,31.09,78334.15,1.63,0.134,7e-05,22.06954]
[1777691853079,31.23,78238.05,1.63,0.12841,7e-05,21.38078]
[1777692962418,31.11,78447.01,1.63,0.14144,7e-05,22.88415]
[1777694404485,31.1,78373.87,1.63,0.136,7e-05,22.23005]
[1777694904161,31.1,78249.32,1.63,0.12747,7e-05,21.21511]
[1777696638363,31.22,78245.18,1.63,0.1277,7e-05,21.20565]
[1777697259772,31.31,78115.35,1.63,0.11991,6e-05,20.24543]
[1777697908191,31.35,78137.22,1.63,0.12148,6e-05,20.42592]
[1777699404974,31.75,78041.63,1.63,0.11822,6e-05,19.98534]
[1777700298899,31.66,78147.87,1.63,0.12395,6e-05,20.67184]
[1777701687860,31.56,78182.53,1.63,0.12509,6e-05,20.78615]
[1777702311011,31.45,78209.21,1.63,0.12582,7e-05,20.86536]
[1777703470789,31.84,78118.44,1.63,0.12279,6e-05,20.46634]
[1777705078478,31.62,78281.96,1.63,0.13134,7e-05,21.46012]
[1777705422373,31.57,78282.4,1.63,0.1309,7e-05,21.40298]
[1777707021066,31.73,78286.47,1.63,0.13207,7e-05,21.50348]
[1777707904356,31.91,78233.05,1.63,0.12963,7e-05,21.19507]
[1777710188581,31.81,78260.99,1.63,0.13019,7e-05,21.22017]
[1777710566993,31.79,78260.49,1.63,0.12995,7e-05,21.18559]
[1777712300132,31.66,78295.05,1.63,0.13083,7e-05,21.25799]
[1777713218082,31.66,78285.56,1.63,0.12996,7e-05,21.13745]
[1777714762810,31.28,78365.16,1.63,0.13197,7e-05,21.3535]
[1777715774573,31.12,78301.47,1.63,0.12614,7e-05,20.6573]
[1777716258531,31.14,78278.92,1.63,0.12472,7e-05,20.47902]
[1777718855122,31.32,78221.32,1.63,0.12173,6e-05,20.06648]
[1777719724010,31.43,78180.29,1.63,0.11967,6e-05,19.80022]
[1777721206620,31.4,78208.34,1.63,0.1209,6e-05,19.92109]
[1777722137052,31.4,78133.04,1.63,0.11587,6e-05,19.29627]
[1777723833345,31.61,78102.3,1.63,0.11519,6e-05,19.17429]
[1777724861953,31.48,78235.68,1.63,0.12246,7e-05,20.03528]
[1777726212841,31.27,78199.17,1.63,0.11811,6e-05,19.49647]
[1777727949984,31.36,78339.43,1.63,0.12767,7e-05,20.59165]
[1777729097026,31.55,78295.18,1.63,0.12586,7e-05,20.35319]
[1777730468230,31.53,78335.39,1.63,0.12807,7e-05,20.58376]
[1777732190736,31.64,78390.47,1.63,0.13222,7e-05,21.02069]
[1777733326822,31.51,78403.2,1.63,0.13179,7e-05,20.95283]
[1777735242669,31.57,78347.87,1.63,0.12799,7e-05,20.47844]
[1777736243185,31.54,78382.96,1.63,0.12991,7e-05,20.68028]
[1777738882428,31.51,78548.86,1.63,0.14077,7e-05,21.8366]
[1777739042956,31.56,78526.3,1.63,0.13946,7e-05,21.68907]
[1777740228010,31.92,78442.82,1.63,0.13608,7e-05,21.27912]
[1777742727749,32.15,78416.01,1.63,0.13531,7e-05,21.13604]
[1777743347969,32.11,78474.6,1.63,0.13895,7e-05,21.5249]
[1777746157453,32.38,78372.29,1.63,0.13314,7e-05,20.8163]
[1777748003869,32.25,78437.91,1.63,0.13629,7e-05,21.13135]
[1777749387410,32.53,78462.73,1.63,0.13979,7e-05,21.47514]
[1777750452891,32.81,78442.99,1.63,0.14027,7e-05,21.49519]
[1777753255811,32.96,78426.33,1.63,0.13951,7e-05,21.34861]
[1777754705083,33.13,78421.68,1.63,0.14005,7e-05,21.37096]
[1777756436769,33.15,78434.37,1.63,0.14063,7e-05,21.39511]
[1777757849712,32.91,78936.46,1.64,0.17663,8e-05,24.97057]
[1777757919234,32.61,79028.77,1.64,0.18195,8e-05,25.4677]
[1777758653364,32.43,78692.59,1.64,0.15343,8e-05,22.70269]
[1777758990120,32.46,78723.59,1.64,0.15598,8e-05,22.95318]
[1777759765436,32.53,78716.92,1.64,0.15582,8e-05,22.91677]
[1777761213857,32.66,78690.74,1.64,0.15443,8e-05,22.73705]
[1777762745901,32.68,78789.75,1.64,0.16183,8e-05,23.43798]
[1777763550196,32.61,78690.43,1.64,0.15334,8e-05,22.57496]
[1777765503099,32.64,78666.75,1.64,0.15123,8e-05,22.31419]
[1777765599892,32.69,78642.08,1.64,0.14974,7e-05,22.15749]
[1777767908968,33.02,78574.71,1.64,0.14667,7e-05,21.7795]
[1777768013296,32.99,78612.11,1.64,0.14916,7e-05,22.03445]
[1777770140961,33.06,78388.24,1.64,0.13309,7e-05,20.29021]
[1777771087617,33.22,78289.4,1.64,0.12735,7e-05,19.63476]
[1777772413479,33.47,78191.43,1.64,0.12237,6e-05,19.0439]
[1777773511901,33.44,78239.35,1.64,0.12497,7e-05,19.31381]
[1777774792349,33.76,78104.73,1.64,0.1183,6e-05,18.52568]
[1777775904866,33.97,78100.52,1.64,0.11928,6e-05,18.61083]
[1777777014276,34.01,78153.37,1.64,0.12257,6e-05,18.96]
[1777779176669,34.0,78132.73,1.64,0.12065,6e-05,18.70003]
[1777780301322,34.04,78173.46,1.64,0.12321,6e-05,18.96337]
[1777782024408,34.17,78155.29,1.64,0.12255,6e-05,18.85237]
[1777782469521,34.13,78204.65,1.64,0.12529,7e-05,19.14821]
[1777785251966,34.24,78214.96,1.64,0.12599,7e-05,19.16543]
[1777786481576,34.12,78206.65,1.64,0.12425,6e-05,18.95189]
[1777788200703,34.34,78180.12,1.64,0.12363,6e-05,18.84281]
[1777789164458,34.41,78132.17,1.64,0.12076,6e-05,18.50256]
[1777791018161,34.37,78164.74,1.64,0.12205,6e-05,18.60994]
[1777791645064,34.12,78282.67,1.64,0.12776,7e-05,19.22801]
[1777792957911,33.67,78348.38,1.64,0.12857,7e-05,19.29939]
[1777793253978,33.57,78423.14,1.64,0.13288,7e-05,19.75735]
[1777794808804,33.79,78365.85,1.64,0.13012,7e-05,19.4247]
[1777796275622,34.3,78456.9,1.64,0.13975,7e-05,20.38821]
[1777797550557,34.38,78419.07,1.64,0.13728,7e-05,20.10301]
[1777799465841,34.01,78422.0,1.64,0.13421,7e-05,19.74999]
[1777801190657,33.6,78569.61,1.64,0.14125,7e-05,20.448]
[1777801459162,33.53,78517.9,1.64,0.13694,7e-05,20.00236]
[1777802850627,33.07,78463.3,1.64,0.12921,7e-05,19.17341]
[1777804425372,32.99,78450.03,1.64,0.12724,7e-05,18.93125]
[1777805208453,32.96,78394.55,1.64,0.12295,7e-05,18.45306]
[1777806536032,33.18,78423.28,1.64,0.12619,7e-05,18.76874]
[1777806999796,33.43,78526.67,1.64,0.13515,7e-05,19.69497]
[1777808616204,33.63,78710.71,1.64,0.1498,8e-05,21.12366]
[1777808968917,33.63,78808.01,1.64,0.15723,8e-05,21.83146]
[1777809631360,33.82,78695.4,1.64,0.14975,8e-05,21.08921]
[1777811106787,34.02,78776.99,1.64,0.15704,8e-05,21.74869]
[1777812326978,34.55,78777.12,1.64,0.16061,8e-05,22.03999]
[1777813576025,34.57,78730.12,1.64,0.1567,8e-05,21.64084]
[1777814979159,34.63,78629.62,1.64,0.14908,7e-05,20.87401]
[1777816202457,34.86,78601.1,1.64,0.14828,7e-05,20.76119]
[1777817079866,34.78,78718.96,1.64,0.15628,8e-05,21.50722]
[1777818316284,34.96,78639.25,1.64,0.1512,7e-05,20.98911]
[1777819861094,35.76,78709.9,1.64,0.16174,8e-05,21.91937]
[1777821003500,35.76,78756.33,1.64,0.16501,8e-05,22.18824]
[1777822456251,36.04,78736.97,1.64,0.16503,8e-05,22.14563]
[1777823350518,35.98,78700.58,1.64,0.16148,8e-05,21.8005]
[1777824295826,35.98,78694.49,1.64,0.16076,8e-05,21.70896]
[1777825170629,35.98,78641.37,1.64,0.15643,8e-05,21.28725]
[1777826275384,35.95,78740.88,1.64,0.16345,8e-05,21.90437]
[1777828316794,36.04,78732.73,1.64,0.16281,8e-05,21.79089]
[1777828818719,36.08,78736.73,1.64,0.16329,8e-05,21.82034]
[1777830821975,36.04,78737.8,1.64,0.16246,8e-05,21.69213]
[1777831359524,36.12,78697.76,1.64,0.15976,8e-05,21.43071]
[1777832673985,36.11,78694.1,1.64,0.15898,8e-05,21.32557]
[1777834520303,36.23,78738.28,1.64,0.16259,8e-05,21.60321]
[1777834944604,36.26,78719.82,1.64,0.16129,8e-05,21.47453]
[1777836857334,36.21,78780.94,1.64,0.16504,8e-05,21.7611]
[1777837220229,36.16,78793.77,1.64,0.16558,8e-05,21.80028]
[1777839557713,36.01,78798.91,1.64,0.16417,8e-05,21.61633]
[1777840186182,35.78,78911.8,1.64,0.17138,8e-05,22.23606]
[1777840995581,35.57,79010.63,1.64,0.1778,8e-05,22.7667]
[1777841663358,35.58,78893.49,1.64,0.16804,8e-05,21.91067]
[1777842479826,35.31,78984.36,1.64,0.17329,8e-05,22.3481]
[1777843916102,35.41,78929.9,1.64,0.16901,8e-05,21.93695]
[1777844627179,35.78,78744.37,1.64,0.15667,8e-05,20.81305]
[1777845529684,35.9,78844.25,1.64,0.16505,8e-05,21.5354]
[1777845692198,35.83,78936.34,1.64,0.17192,8e-05,22.12801]
[1777845917658,35.79,79081.38,1.64,0.18375,9e-05,23.11358]
[1777846506203,35.6,79318.68,1.64,0.20315,9e-05,24.62786]
[1777846663989,35.54,79154.97,1.64,0.18805,9e-05,23.44524]
[1777847674127,35.15,79173.66,1.64,0.18662,9e-05,23.30907]
[1777847808786,35.24,79106.24,1.64,0.18135,9e-05,22.87395]
[1777848653223,35.39,79325.98,1.64,0.2017,9e-05,24.45519]
[1777848865640,35.53,79207.98,1.64,0.19197,9e-05,23.69317]
[1777850049894,35.93,79079.8,1.64,0.1832,9e-05,22.9443]
[1777850522714,35.89,78937.45,1.64,0.17088,8e-05,21.90394]
[1777850612943,35.91,78741.5,1.64,0.15533,8e-05,20.5317]
[1777851253487,36.1,78675.54,1.64,0.15144,8e-05,20.15659]
[1777851318902,36.11,78624.01,1.64,0.14764,7e-05,19.80354]
[1777852075243,36.22,78595.1,1.64,0.146,7e-05,19.62744]
[1777852632650,36.25,78571.25,1.64,0.14422,7e-05,19.44689]
[1777852828251,36.26,78528.12,1.64,0.14112,7e-05,19.14813]
[1777853300830,36.38,78532.13,1.64,0.14207,7e-05,19.2234]
[1777853772374,36.37,78504.47,1.64,0.13989,7e-05,19.00381]
[1777854406972,36.75,78323.22,1.64,0.1296,7e-05,17.9758]
[1777855029576,36.7,78395.7,1.64,0.13404,7e-05,18.40037]
[1777855787154,36.49,78490.6,1.64,0.13904,7e-05,18.87087]
[1777856504450,36.45,78497.16,1.64,0.13893,7e-05,18.84388]
[1777857918470,36.24,78427.78,1.64,0.13219,7e-05,18.16233]
[1777858210113,36.19,78641.66,1.64,0.14716,7e-05,19.58199]
[1777858327558,36.21,78956.46,1.64,0.17202,8e-05,21.7733]
[1777858717159,36.35,78870.65,1.64,0.16585,8e-05,21.23297]
[1777858866471,36.31,78873.15,1.64,0.16572,8e-05,21.21909]
[1777859486377,36.33,79225.94,1.64,0.19555,9e-05,23.62825]
[1777859558700,36.44,79219.76,1.64,0.19569,9e-05,23.6326]
[1777859786460,36.68,79445.72,1.66,0.21783,9e-05,25.24718]
[1777859994974,37.22,79756.7,1.66,0.25122,0.0001,27.41957]
[1777860042403,37.41,79904.99,1.66,0.2673,0.0001,28.36331]
[1777860291324,37.29,79769.98,1.66,0.25289,0.0001,27.50845]
[1777860384153,37.31,79819.28,1.66,0.25791,0.0001,27.80771]
[1777860723155,37.59,79929.64,1.66,0.27063,0.0001,28.52343]
[1777861226789,38.38,79949.29,1.66,0.27697,0.0001,28.84004]
[1777861729345,38.59,79713.16,1.66,0.25459,0.0001,27.53183]
[1777861873140,38.58,79791.89,1.66,0.26219,0.0001,27.9775]
[1777862270009,38.86,79884.45,1.66,0.27278,0.0001,28.55851]
[1777862503808,38.91,80179.0,1.66,0.30298,0.0001,30.11216]
[1777862724332,38.44,80135.33,1.66,0.29598,0.0001,29.7709]
[1777863074091,38.31,80139.26,1.66,0.29562,0.0001,29.74117]
[1777863338820,38.94,80323.22,1.66,0.31809,0.00011,30.77604]
[1777863473429,38.82,80348.45,1.66,0.3202,0.00011,30.8662]
[1777863678475,38.5,80106.99,1.66,0.29308,0.0001,29.5868]
[1777864000170,38.12,80201.14,1.66,0.30092,0.00011,29.96627]
[1777864203666,38.11,80204.12,1.66,0.30113,0.00011,29.96962]
[1777864491218,38.21,80318.42,1.66,0.31378,0.00011,30.54807]
[1777864725842,38.29,80250.34,1.66,0.30681,0.00011,30.21513]
[1777865272542,37.99,80073.43,1.66,0.28646,0.0001,29.19338]
[1777865328356,37.96,80054.77,1.66,0.28429,0.0001,29.07863]
[1777866026828,37.65,79990.36,1.66,0.27567,0.0001,28.59906]
[1777866352655,37.47,79975.34,1.66,0.27302,0.0001,28.44308]
[1777866766074,37.41,80178.98,1.66,0.29404,0.00011,29.5307]
[1777867168079,37.52,80274.18,1.66,0.30483,0.00011,30.03775]
[1777867670509,37.47,80382.86,1.66,0.31636,0.00011,30.54462]
[1777867735746,37.41,80384.57,1.66,0.31628,0.00011,30.53956]
[1777868033573,37.09,80440.71,1.66,0.32086,0.00011,30.73384]
[1777868373307,37.18,80517.55,1.66,0.32991,0.00011,31.09932]
[1777868559042,37.18,80278.98,1.66,0.3032,0.00011,29.9078]
[1777868851363,37.1,80302.24,1.66,0.30526,0.00011,29.99418]
[1777869306884,36.57,80409.34,1.66,0.3144,0.00011,30.40542]
[1777869866262,36.17,80328.77,1.66,0.30307,0.00011,29.86818]
[1777869982347,36.17,80306.62,1.66,0.30058,0.00011,29.74437]
[1777870699967,36.08,80253.64,1.66,0.29395,0.00011,29.39328]
[1777871033548,36.07,80255.95,1.66,0.29405,0.00011,29.38389]
[1777871764629,35.9,80120.32,1.66,0.27781,0.00011,28.52386]
[1777872442983,36.22,79960.7,1.66,0.26227,0.00011,27.63319]
[1777873039116,35.9,80009.85,1.66,0.26541,0.00011,27.79467]
[1777873314602,35.7,80047.62,1.66,0.26819,0.00011,27.94277]
[1777874719703,35.45,79964.83,1.66,0.25723,0.00011,27.27116]
[1777874950085,35.44,79935.43,1.66,0.25399,0.00011,27.07195]
[1777875725249,35.48,79793.96,1.66,0.23902,0.0001,26.12964]
[1777876086934,35.7,79603.7,1.66,0.22112,0.0001,24.94316]
[1777876406445,35.87,79705.61,1.66,0.23234,0.0001,25.67148]
[1777877517969,35.63,79901.32,1.66,0.25071,0.00011,26.77715]
[1777877763140,35.43,79928.95,1.66,0.25232,0.00011,26.86757]
[1777878384945,35.32,79918.53,1.66,0.25026,0.00011,26.72517]
[1777879097959,35.2,79831.49,1.66,0.24001,0.00011,26.07525]
[1777880140664,35.43,79789.26,1.66,0.23679,0.0001,25.82905]
[1777881081730,35.58,79780.4,1.66,0.2365,0.0001,25.77526]
[1777882055467,35.15,79649.6,1.66,0.21989,0.0001,24.66413]
[1777882818510,34.68,79783.18,1.66,0.23026,0.00011,25.33276]
[1777883521991,34.14,79780.15,1.66,0.22598,0.00011,25.03973]
[1777884301916,33.52,79729.54,1.66,0.21596,0.00011,24.35467]
[1777884780062,33.92,79674.42,1.66,0.21293,0.0001,24.12224]
[1777885858575,34.13,79772.38,1.66,0.22425,0.00011,24.84389]
[1777886805057,34.19,79784.85,1.66,0.22566,0.00011,24.90076]
[1777887464787,34.05,79761.05,1.66,0.22191,0.00011,24.6334]
[1777888099937,33.87,79788.27,1.66,0.22338,0.00011,24.71324]
[1777888566515,33.83,79894.04,1.66,0.23435,0.00011,25.40266]
[1777889008426,34.12,79485.33,1.66,0.19385,0.0001,22.61338]
[1777889066390,34.41,79241.19,1.66,0.17293,9e-05,20.99251]
[1777889174980,34.64,79095.67,1.66,0.16165,9e-05,20.05909]
[1777889361125,35.99,78709.42,1.66,0.1399,8e-05,18.12447]
[1777889494596,36.19,78744.49,1.66,0.14387,8e-05,18.474]
[1777889712513,37.77,78691.45,1.66,0.15044,8e-05,19.01813]
[1777889809946,37.99,78744.4,1.66,0.15592,8e-05,19.48371]
[1777890081386,38.32,78392.03,1.66,0.13225,7e-05,17.35084]
[1777890121357,38.39,78388.71,1.66,0.13247,7e-05,17.36854]
[1777890429869,38.74,78340.85,1.66,0.13133,7e-05,17.2473]
[1777890480469,38.76,78423.92,1.66,0.13713,7e-05,17.7844]
[1777890803384,38.53,78917.5,1.66,0.17288,8e-05,20.84901]
[1777890922416,38.51,78972.44,1.66,0.17717,8e-05,21.18709]
[1777891256198,38.59,79026.74,1.66,0.18213,8e-05,21.56061]
[1777891558359,38.57,78993.73,1.66,0.17913,8e-05,21.31889]
[1777891879153,38.33,79073.6,1.66,0.18417,9e-05,21.70462]
[1777892442896,38.29,78977.26,1.66,0.17557,8e-05,21.01758]
[1777892671027,38.22,78962.12,1.66,0.17379,8e-05,20.87262]
[1777893334770,37.68,79039.82,1.66,0.17644,8e-05,21.07175]
[1777893788881,37.47,79010.49,1.66,0.17241,8e-05,20.74436]
[1777894450855,37.47,78906.02,1.66,0.16355,8e-05,20.00571]
[1777895209627,37.54,78762.54,1.66,0.15232,8e-05,19.03496]
[1777895706103,37.49,78852.62,1.66,0.15887,8e-05,19.57933]
[1777896223201,37.42,78829.59,1.66,0.1564,8e-05,19.35762]
[1777897038190,37.12,78877.19,1.66,0.15787,8e-05,19.46592]
[1777897514377,36.84,78974.23,1.66,0.16374,8e-05,19.94552]
[1777898460759,36.91,78978.39,1.66,0.16414,8e-05,19.9493]
[1777899078072,36.8,78982.09,1.66,0.1635,8e-05,19.88115]
[1777899871143,36.97,78614.69,1.66,0.13559,7e-05,17.44264]
[1777899890842,36.98,78732.51,1.66,0.14447,8e-05,18.23673]
[1777900937235,36.86,78981.17,1.66,0.16315,8e-05,19.79709]
[1777900949772,36.86,79059.35,1.66,0.16971,9e-05,20.32763]
[1777901511263,37.11,78982.72,1.91,0.16473,8e-05,19.90331]
[1777902037327,36.95,78876.61,1.91,0.15474,8e-05,19.06358]
[1777902421930,36.94,78911.77,1.91,0.15736,8e-05,19.27324]
[1777902869358,36.83,78792.56,1.91,0.14696,8e-05,18.37844]
[1777903239709,36.79,78835.07,1.91,0.14989,8e-05,18.62014]
[1777903772012,36.6,78529.95,1.91,0.12547,7e-05,16.41495]
[1777903936922,36.56,78800.11,1.91,0.14533,8e-05,18.21209]
[1777904396028,36.36,79043.33,1.91,0.16355,8e-05,19.73818]
[1777904604253,36.33,79194.41,1.91,0.17642,9e-05,20.75434]
[1777904768839,36.39,79311.63,1.91,0.18741,9e-05,21.57969]
[1777905193657,36.74,79350.03,1.91,0.19316,9e-05,21.97999]
[1777905374239,36.8,79442.03,1.91,0.20217,0.0001,22.61421]
[1777905905006,36.9,79557.94,1.91,0.21388,0.0001,23.39257]
[1777906092459,37.0,79784.97,1.91,0.23738,0.0001,24.87881]
[1777906256150,36.85,80238.61,1.91,0.28583,0.00011,27.519]
[1777906326662,36.86,80347.98,1.91,0.29846,0.00012,28.11401]
[1777906526435,36.84,80387.55,1.91,0.30295,0.00012,28.31023]
[1777906533541,36.84,80393.54,1.91,0.30359,0.00012,28.33656]
[1777906826641,37.0,80178.99,1.91,0.27977,0.00011,27.19404]
[1777906839709,37.01,80195.02,1.91,0.28163,0.00011,27.28431]
[1777907026585,37.12,80248.67,1.91,0.28825,0.00011,27.59924]
[1777907252083,37.12,80099.21,1.91,0.27137,0.00011,26.74272]
[1777907473224,37.22,80014.16,1.91,0.26257,0.00011,26.2659]
[1777907679866,37.31,79988.18,1.91,0.26024,0.00011,26.12746]
[1777907946036,37.21,80018.57,1.91,0.26286,0.00011,26.26217]
[1777908006298,37.11,79449.36,1.91,0.20395,0.0001,22.64144]
[1777908180944,37.29,79615.81,1.91,0.22125,0.0001,23.78698]
[1777908339673,37.27,79555.46,1.91,0.21508,0.0001,23.37819]
[1777908482686,37.49,79743.24,1.91,0.23528,0.0001,24.65178]
[1777908762988,37.52,79524.21,1.91,0.21349,0.0001,23.25282]
[1777908841142,37.47,79662.3,1.91,0.22682,0.0001,24.11447]
[1777909208380,37.4,79693.47,1.91,0.22935,0.0001,24.2614]
[1777909405429,37.35,79777.34,1.91,0.2376,0.0001,24.76072]
[1777909560766,37.3,79788.37,1.91,0.23834,0.0001,24.79907]
[1777909890088,37.34,79653.8,1.91,0.22471,0.0001,23.94676]
[1777910110760,37.25,80024.59,1.91,0.26298,0.00011,26.18122]
[1777910336389,37.03,79982.92,1.91,0.25708,0.00011,25.85379]
[1777910659500,36.97,80004.46,1.91,0.25893,0.00011,25.9447]
[1777910722117,36.95,79961.84,1.91,0.25418,0.00011,25.67948]
[1777910946503,37.23,79720.44,1.91,0.23042,0.0001,24.26648]
[1777911294680,37.56,79699.79,1.91,0.23024,0.0001,24.2358]
[1777911459528,37.7,79862.85,1.91,0.24784,0.00011,25.27609]
[1777911629975,37.56,80233.14,1.91,0.28743,0.00011,27.35954]
[1777911812949,37.61,80306.59,1.91,0.29596,0.00011,27.74989]
[1777911946787,37.68,80278.7,1.91,0.29314,0.00011,27.61261]
[1777912286125,37.8,80233.42,1.91,0.28852,0.00011,27.37992]
[1777912530554,37.86,80242.62,1.91,0.28981,0.00011,27.43004]
[1777912682032,38.01,80263.77,1.91,0.29293,0.00011,27.56709]
[1777913100732,38.21,80237.01,1.91,0.29083,0.00011,27.44726]
[1777913309705,38.28,80230.2,1.91,0.29043,0.00011,27.41929]
[1777913736338,38.26,80071.82,1.91,0.27266,0.00011,26.52401]
[1777913954172,38.21,79972.54,1.91,0.2616,0.00011,25.93569]
[1777914157472,38.05,80131.6,1.91,0.27793,0.00011,26.77719]
[1777914581042,38.04,80309.89,1.91,0.2977,0.00011,27.70362]
[1777914740054,38.08,80275.62,1.91,0.29402,0.00011,27.52887]
[1777915035877,38.08,80362.31,1.91,0.30378,0.00011,27.95697]
[1777915234622,38.1,80414.71,1.91,0.30988,0.00012,28.21092]
[1777915263343,38.0,80380.49,1.91,0.30543,0.00012,28.01993]
[1777915572160,37.88,80425.25,1.91,0.30989,0.00012,28.2013]
[1777915827496,38.03,80360.61,1.91,0.30308,0.00012,27.89274]
[1777915840215,38.02,80375.57,1.91,0.30476,0.00012,27.96392]
[1777915983614,38.04,80361.79,1.91,0.30322,0.00012,27.89078]
[1777915997369,38.04,80365.1,1.91,0.3036,0.00012,27.90742]
[1777916009676,38.03,80362.46,1.91,0.30327,0.00012,27.893]
[1777916015944,38.04,80360.35,1.91,0.30302,0.00012,27.87951]
[1777916031473,38.04,80350.1,1.91,0.30188,0.00011,27.82871]
[1777916044552,38.03,80338.27,1.91,0.30044,0.00011,27.76483]
[1777916057206,38.03,80347.21,1.91,0.30147,0.00011,27.8106]
[1777916070573,38.03,80306.73,1.91,0.29685,0.00011,27.6027]
[1777916097478,38.04,80294.13,1.91,0.29544,0.00011,27.53537]
[1777916101764,38.04,80295.48,1.91,0.29559,0.00011,27.54224]
[1777916113287,38.03,80300.65,1.91,0.29615,0.00011,27.56804]
[1777916143699,38.05,80297.78,1.91,0.2959,0.00011,27.55366]
[1777916148660,38.05,80308.67,1.91,0.29715,0.00011,27.61066]
[1777916167649,38.06,80302.76,1.91,0.29651,0.00011,27.58127]
[1777916172402,38.06,80304.7,1.91,0.29674,0.00011,27.59168]
[1777916200999,38.07,80297.66,1.91,0.29597,0.00011,27.55387]
[1777916210384,38.07,80317.49,1.91,0.29824,0.00011,27.65717]
[1777916242085,38.06,80327.55,1.91,0.29935,0.00011,27.70746]
[1777916250793,38.06,80300.54,1.91,0.29627,0.00011,27.56764]
[1777916261079,38.07,80309.83,1.91,0.29732,0.00011,27.61308]
[1777916275507,38.06,80317.09,1.91,0.29811,0.00011,27.649]
[1777916284415,38.05,80323.58,1.91,0.29879,0.00011,27.6799]
[1777916299712,38.04,80322.98,1.91,0.29868,0.00011,27.67501]
[1777916308003,38.04,80320.44,1.91,0.29839,0.00011,27.66185]
[1777916317091,38.04,80317.18,1.91,0.298,0.00011,27.64155]
[1777916331536,38.04,80318.15,1.91,0.29811,0.00011,27.64676]
[1777916340351,38.04,80313.97,1.91,0.29764,0.00011,27.6252]
[1777916356650,38.04,80324.01,1.91,0.29878,0.00011,27.67692]
[1777916393717,38.04,80285.26,1.91,0.29433,0.00011,27.4715]
[1777916414408,38.05,80296.23,1.91,0.29564,0.00011,27.53149]
[1777916417934,38.05,80294.37,1.91,0.29544,0.00011,27.52211]
[1777916451561,38.08,80271.07,1.91,0.29293,0.00011,27.40313]
[1777916460796,38.09,80273.63,1.91,0.29326,0.00011,27.41847]
[1777916485580,38.11,80264.16,1.91,0.29229,0.00011,27.37326]
[1777916495452,38.12,80265.2,1.91,0.29244,0.00011,27.37757]
[1777916498907,38.12,80264.8,1.91,0.29242,0.00011,27.37616]
[1777916564008,38.16,80233.2,1.91,0.28903,0.00011,27.21415]
[1777916574622,38.17,80260.43,1.91,0.29215,0.00011,27.36062]
[1777916589477,38.18,80281.08,1.91,0.29456,0.00011,27.4718]
[1777916600189,38.19,80267.86,1.91,0.29309,0.00011,27.404]
[1777916616176,38.2,80303.69,1.91,0.29719,0.00011,27.58944]
[1777916623454,38.2,80302.74,1.91,0.29709,0.00011,27.58473]
[1777916634204,38.2,80283.64,1.91,0.29493,0.00011,27.48598]
[1777916652143,38.21,80278.76,1.91,0.29442,0.00011,27.46254]
[1777916663011,38.22,80271.82,1.91,0.29367,0.00011,27.42786]
[1777916681913,38.22,80254.76,1.91,0.29176,0.00011,27.33644]
[1777916687143,38.22,80255.85,1.91,0.29189,0.00011,27.34229]
[1777916703680,38.23,80247.96,1.91,0.29102,0.00011,27.30142]
[1777916753858,38.22,80273.49,1.91,0.29385,0.00011,27.43064]
[1777916765743,38.23,80284.13,1.91,0.29508,0.00011,27.48726]
[1777916784830,38.23,80298.22,1.91,0.29671,0.00011,27.56192]
[1777916790728,38.23,80298.93,1.91,0.2968,0.00011,27.56575]
[1777916809092,38.23,80311.51,1.91,0.2982,0.00011,27.62679]
[1777916821314,38.23,80314.35,1.91,0.29851,0.00011,27.64092]
[1777916824734,38.23,80311.81,1.91,0.29822,0.00011,27.62771]
[1777916842173,38.23,80301.39,1.91,0.29703,0.00011,27.57376]
[1777916848723,38.22,80301.67,1.91,0.29704,0.00011,27.57417]
[1777916866584,38.21,80311.56,1.91,0.29807,0.00011,27.61862]
[1777916879643,38.21,80314.98,1.91,0.29845,0.00011,27.6358]
[1777916895225,38.21,80306.77,1.91,0.29751,0.00011,27.59319]
[1777916900414,38.21,80312.14,1.91,0.29812,0.00011,27.62085]
[1777916919349,38.21,80295.64,1.91,0.29621,0.00011,27.53176]
[1777916924189,38.21,80284.15,1.91,0.29492,0.00011,27.47226]
[1777916937055,38.19,80305.78,1.91,0.2973,0.00011,27.58148]
[1777916949668,38.19,80334.44,1.91,0.30053,0.00011,27.72718]
[1777916965530,38.19,80356.82,1.91,0.3031,0.00011,27.84123]
[1777916977910,38.19,80372.65,1.91,0.30491,0.00012,27.91808]
[1777917163837,38.15,80544.74,1.91,0.32476,0.00012,28.73411]
[1777917634072,38.07,80298.44,1.91,0.29561,0.00011,27.47519]
[1777918184499,37.84,80323.1,1.91,0.29706,0.00012,27.52092]
[1777918880834,36.9,80243.66,1.91,0.28261,0.00012,26.82925]
[1777919644663,37.04,80228.37,1.91,0.28133,0.00011,26.73168]
[1777920226373,36.87,80155.21,1.91,0.2718,0.00011,26.23422]
[1777920742717,36.89,80062.14,1.91,0.26124,0.00011,25.66379]
[1777921542878,36.84,79947.0,1.91,0.24794,0.00011,24.90089]
[1777921865390,36.59,79998.77,1.91,0.252,0.00011,25.12046]
[1777922831842,36.57,79879.45,1.91,0.23847,0.00011,24.31109]
[1777923486905,36.74,79957.28,1.91,0.24771,0.00011,24.81329]
[1777924317453,36.43,79950.54,1.91,0.24476,0.00011,24.61844]
[1777924534840,36.51,79939.93,1.91,0.24399,0.00011,24.56356]
[1777925511802,36.55,79996.91,1.91,0.2502,0.00011,24.87416]
[1777925660205,36.48,80061.73,1.91,0.25698,0.00011,25.24139]
[1777925866217,36.22,80097.52,1.91,0.25934,0.00011,25.36286]
[1777926172269,36.72,79947.0,1.91,0.24546,0.00011,24.5793]
[1777927148790,37.06,79847.93,1.91,0.2365,0.00011,24.01906]
[1777928238316,37.17,79904.61,1.91,0.24287,0.00011,24.3434]
[1777928929624,36.77,80062.78,1.91,0.25764,0.00011,25.13678]
[1777929191987,36.73,80089.11,1.91,0.26024,0.00011,25.26573]
[1777929806999,37.48,80118.26,1.91,0.26777,0.00011,25.61936]
[1777930974409,37.09,80216.74,1.91,0.27636,0.00012,26.00414]
[1777931451511,36.99,80314.68,1.91,0.28711,0.00012,26.49791]
[1777932125939,36.9,80326.25,1.91,0.28775,0.00012,26.49993]
[1777932560770,36.98,80297.88,1.91,0.28472,0.00012,26.33911]
[1777933707525,36.97,80252.21,1.91,0.27886,0.00012,26.01089]
[1777934058817,37.06,80160.02,1.91,0.26852,0.00012,25.48424]
[1777935386072,37.92,80065.91,1.91,0.26236,0.00011,25.09983]
[1777935683617,38.32,79930.09,1.91,0.2497,0.00011,24.40644]
[1777936771414,38.51,79858.21,1.91,0.24271,0.00011,23.97149]
[1777937397810,39.37,79932.89,1.91,0.25539,0.00011,24.62469]
[1777937699983,39.3,79830.91,1.91,0.2441,0.0001,23.99746]
[1777938578200,39.55,79755.56,1.91,0.23744,0.0001,23.57983]
[1777939369571,39.29,79853.98,1.91,0.2458,0.00011,24.02424]
[1777940027745,39.58,79918.68,1.91,0.25402,0.00011,24.43926]
[1777940848547,40.16,79847.93,1.91,0.24959,0.0001,24.15867]
[1777941973207,39.73,80066.27,1.91,0.27003,0.00011,25.17908]
[1777942622915,39.41,80114.09,1.91,0.2733,0.00011,25.31614]
[1777943281164,39.04,80138.43,1.91,0.27379,0.00011,25.31692]
[1777943855857,38.77,80229.12,1.91,0.28237,0.00011,25.70255]
[1777944178717,38.76,80206.31,1.91,0.27962,0.00011,25.56049]
[1777945000872,38.48,80279.5,1.91,0.28628,0.00012,25.83622]
[1777945416465,38.49,80242.1,1.91,0.28179,0.00012,25.61063]
[1777945944980,37.76,80338.23,1.91,0.28902,0.00012,25.93039]
[1777946525306,39.15,80319.62,1.91,0.29388,0.00012,26.09895]
[1777946719535,39.15,80460.25,1.91,0.31034,0.00012,26.78367]
[1777947841405,39.09,80402.18,1.91,0.30279,0.00012,26.42121]
[1777948321645,39.11,80460.62,1.91,0.30965,0.00012,26.68075]
[1777948993620,38.72,80637.51,1.91,0.32904,0.00012,27.39724]
[1777949177843,38.77,80719.5,1.91,0.3394,0.00012,27.75247]
[1777949404549,38.93,80553.02,1.91,0.31954,0.00012,27.02058]
[1777950011084,38.85,80554.79,1.91,0.31917,0.00012,26.9787]
[1777950388760,38.77,80452.64,1.91,0.30634,0.00012,26.45501]
[1777951455490,39.07,80772.05,1.91,0.34654,0.00013,27.87442]
[1777951541181,39.1,80809.37,1.91,0.35128,0.00013,28.02042]
[1777952324612,39.07,80952.1,1.91,0.36903,0.00013,28.51061]
[1777952385963,39.09,80934.79,1.91,0.36689,0.00013,28.44676]
[1777953116835,38.83,80834.92,1.91,0.353,0.00013,27.99891]
[1777953631975,38.77,80852.06,1.66,0.35481,0.00013,28.02841]
[1777953975257,38.98,80943.89,1.66,0.36724,0.00013,28.37807]
[1777954230860,39.12,80788.82,1.66,0.34803,0.00013,27.78456]
[1777954708877,39.17,80861.14,1.66,0.35724,0.00013,28.04663]
[1777955612326,39.18,80733.92,1.66,0.34097,0.00012,27.48062]
[1777956158220,39.23,80764.24,1.66,0.34483,0.00013,27.58042]
[1777956818343,39.29,80898.95,1.66,0.36187,0.00013,28.07327]
[1777957321835,39.19,80881.3,1.66,0.35915,0.00013,27.96929]
[1777957616634,39.22,80811.36,1.66,0.35027,0.00013,27.68251]
[1777958206099,39.36,80919.63,1.66,0.36443,0.00013,28.07551]
[1777958511902,39.39,80904.34,1.66,0.36248,0.00013,28.00368]
[1777958830001,39.17,81084.79,1.66,0.38493,0.00013,28.59134]
[1777959015388,39.12,81049.87,1.66,0.38019,0.00013,28.46376]
[1777959316485,38.96,81122.57,1.66,0.38912,0.00013,28.66912]
[1777959612876,39.0,81189.52,1.66,0.39801,0.00013,28.85629]
[1777959794390,39.01,81145.94,1.66,0.39225,0.00013,28.71656]
[1777960351543,38.81,80992.22,1.66,0.37125,0.00013,28.16229]
[1777960468826,38.81,80989.56,1.66,0.3709,0.00013,28.14648]
[1777961392565,38.63,80913.43,1.66,0.36004,0.00013,27.79195]
[1777961556762,38.68,80890.13,1.66,0.35713,0.00013,27.69623]
[1777962125153,38.79,80828.89,1.66,0.3495,0.00013,27.43434]
[1777963035844,38.4,80793.7,1.66,0.34308,0.00013,27.18811]
[1777963722886,38.25,80872.3,1.66,0.35247,0.00013,27.44906]
[1777964262701,38.39,80906.08,1.66,0.35733,0.00013,27.56601]
[1777964713414,38.51,80898.52,1.66,0.35669,0.00013,27.52404]
[1777965213957,38.49,80983.23,1.66,0.36763,0.00013,27.8094]
[1777965457305,38.42,80981.62,1.66,0.36709,0.00013,27.78263]
[1777966367872,38.82,80988.3,1.66,0.3692,0.00013,27.7893]
[1777966689016,38.73,81085.14,1.66,0.38167,0.00013,28.09847]
[1777966901823,38.69,81036.53,1.66,0.37498,0.00013,27.91591]
[1777967498806,38.79,80902.52,1.66,0.35748,0.00013,27.39856]
[1777967597508,38.84,80925.28,1.66,0.36063,0.00013,27.48661]
[1777968597470,38.49,80861.15,1.66,0.35056,0.00013,27.13776]
[1777969124702,38.35,80812.01,1.66,0.34335,0.00013,26.8854]
[1777970090250,37.84,80824.79,1.66,0.34257,0.00013,26.81676]
[1777970733321,37.38,80753.64,1.66,0.33087,0.00013,26.39946]
[1777971416879,37.09,80795.71,1.66,0.33497,0.00013,26.50806]
[1777971758164,37.04,80704.4,1.66,0.32235,0.00013,26.05298]
[1777972159548,37.15,80688.88,1.66,0.32072,0.00013,25.97476]
[1777972171734,37.15,80691.94,1.66,0.32109,0.00013,25.98523]
[1777972824945,36.99,80632.35,1.66,0.31221,0.00013,25.62856]
[1777973488131,36.84,80686.86,1.66,0.31847,0.00013,25.83022]
[1777974223650,36.98,80574.24,1.66,0.30397,0.00013,25.23958]
[1777974768238,37.05,80521.76,1.66,0.29729,0.00013,24.94452]
[1777975420236,36.79,80552.35,1.66,0.29965,0.00013,25.0113]
[1777976014822,36.53,80681.29,1.66,0.31528,0.00014,25.58739]
[1777976723598,36.51,80707.38,1.66,0.31845,0.00014,25.67069]
[1777977237225,36.67,80731.08,1.66,0.32228,0.00014,25.77914]
[1777977740721,37.06,80796.43,1.66,0.33282,0.00014,26.1135]
[1777978843012,37.71,80776.33,1.66,0.33266,0.00013,26.04232]
[1777979023600,37.62,80814.07,1.66,0.33729,0.00014,26.1867]
[1777980077350,37.42,80834.4,1.66,0.33883,0.00014,26.18528]
[1777980362711,37.42,80851.88,1.66,0.34114,0.00014,26.24315]
[1777981424179,37.52,81035.27,1.66,0.36664,0.00014,26.92917]
[1777981855664,37.57,80875.99,1.66,0.3446,0.00014,26.27101]
[1777982768923,37.66,80979.07,1.66,0.35894,0.00014,26.64523]
[1777983110205,37.64,81089.25,1.66,0.37421,0.00014,27.03332]
[1777983767753,38.17,81112.75,1.66,0.37916,0.00014,27.11553]
[1777984128467,38.19,81222.45,1.66,0.39457,0.00014,27.44792]
[1777984480088,38.3,81232.05,1.66,0.39619,0.00014,27.46149]
[1777984988480,38.53,81263.22,1.66,0.40115,0.00014,27.53551]
[1777985465100,38.38,81296.0,1.66,0.40525,0.00014,27.59095]
[1777986192652,38.69,81398.14,1.66,0.42038,0.00014,27.82163]
[1777986518670,38.81,81630.02,1.66,0.45365,0.00014,28.25622]
[1777986676416,38.93,81596.75,1.66,0.44908,0.00014,28.19789]
[1777987119148,38.67,81501.87,1.66,0.43497,0.00014,27.99068]
[1777987209173,38.56,81537.2,1.66,0.43981,0.00014,28.05353]
[1777987545609,38.61,81415.58,1.66,0.42243,0.00014,27.77666]
[1777987964208,38.6,81474.72,1.66,0.43079,0.00014,27.8822]
[1777988140102,38.59,81431.23,1.66,0.42451,0.00014,27.77558]
[1777988449711,38.38,81203.03,1.66,0.39135,0.00014,27.13469]
[1777988771855,38.36,81475.2,1.66,0.43021,0.00014,27.82971]
[1777988974381,38.37,81611.84,1.66,0.45001,0.00015,28.07397]
[1777989206803,38.27,81508.94,1.66,0.43485,0.00015,27.87248]
[1777989341130,37.79,81334.91,1.66,0.40836,0.00015,27.43236]
[1777989670610,37.39,81249.53,1.66,0.39469,0.00015,27.14577]
[1777990000323,37.43,81352.24,1.66,0.40979,0.00015,27.42329]
[1777990212266,37.53,81266.02,1.66,0.39741,0.00015,27.17089]
[1777990405962,37.47,81326.71,1.66,0.40607,0.00015,27.33274]
[1777990571333,37.58,81040.0,1.66,0.36486,0.00014,26.38332]
[1777990621344,37.58,81163.3,1.66,0.38253,0.00014,26.8202]
[1777990777639,37.58,81009.75,1.66,0.36051,0.00014,26.25294]
[1777990977036,37.59,81170.17,1.66,0.38348,0.00014,26.82202]
[1777991154942,37.4,81234.53,1.66,0.39218,0.00015,27.00722]
[1777991494085,37.22,81373.11,1.66,0.412,0.00015,27.3784]
[1777991573679,37.18,81438.87,1.66,0.42168,0.00015,27.5402]
[1777991844456,37.11,81340.71,1.66,0.40681,0.00015,27.26652]
[1777992038744,36.61,81172.55,1.66,0.38016,0.00015,26.6914]
[1777992355729,36.37,81204.43,1.66,0.38402,0.00015,26.76603]
[1777992812274,35.96,81273.02,1.66,0.39289,0.00015,26.9372]
[1777992891147,35.93,81313.8,1.66,0.39904,0.00015,27.06115]
[1777993318825,35.73,81228.84,1.66,0.38527,0.00015,26.74482]
[1777993763432,35.61,81409.44,1.66,0.41271,0.00016,27.2723]
[1777993874462,35.57,81397.4,1.66,0.4107,0.00016,27.2299]
[1777994284701,36.24,81526.64,1.66,0.43239,0.00015,27.54939]
[1777994405522,36.41,81496.59,1.66,0.42811,0.00015,27.4795]
[1777994884818,36.65,81530.13,1.66,0.4337,0.00015,27.53058]
[1777995089295,36.72,81611.38,1.66,0.4463,0.00015,27.68048]
[1777995604729,36.81,81596.14,1.66,0.44403,0.00015,27.62124]
[1777995973390,36.68,81599.92,1.66,0.44433,0.00015,27.60395]
[1777996555116,36.69,81506.43,1.66,0.42985,0.00015,27.37678]
[1777996808893,36.6,81556.76,1.66,0.43739,0.00015,27.46727]
[1777997054656,36.56,81505.21,1.66,0.42929,0.00015,27.34094]
[1777997387827,36.4,81472.06,1.66,0.42373,0.00015,27.23678]
[1777997636356,36.3,81471.91,1.66,0.42342,0.00016,27.2184]
[1777997894745,36.12,81423.61,1.66,0.41542,0.00016,27.07496]
[1777998320212,35.97,81424.82,1.66,0.41513,0.00016,27.04623]
[1777998528364,35.89,81351.99,1.66,0.4035,0.00016,26.82315]
[1777998836836,35.89,81228.24,1.66,0.38424,0.00015,26.40623]
[1777999094787,35.84,81099.22,1.66,0.36425,0.00015,25.90845]
[1777999547048,35.81,81098.98,1.66,0.36395,0.00015,25.87388]
[1777999668694,35.76,81141.05,1.66,0.37013,0.00015,26.02505]
[1778000400928,35.7,81260.55,1.66,0.38818,0.00016,26.405]
[1778000531180,35.68,81235.99,1.66,0.38424,0.00016,26.31153]
[1778001185559,35.59,81300.17,1.66,0.39382,0.00016,26.47976]
[1778001483943,35.69,81342.8,1.66,0.40075,0.00016,26.60032]
[1778001633868,35.71,81341.3,1.66,0.40052,0.00016,26.58517]
[1778002463151,35.9,81292.35,1.66,0.39325,0.00016,26.39279]
[1778002832073,35.92,81253.6,1.66,0.38718,0.00016,26.23949]
[1778003656843,35.48,81288.02,1.66,0.39089,0.00016,26.27652]
[1778004251977,35.42,81269.76,1.66,0.38763,0.00016,26.17273]
[1778004786241,35.64,81462.6,1.66,0.4189,0.00016,26.72708]
[1778005056681,36.03,81506.31,1.66,0.42679,0.00016,26.82842]
[1778005438995,36.12,81427.04,1.66,0.41436,0.00016,26.61057]
[1778006056680,35.78,81416.69,1.66,0.41166,0.00016,26.5306]
[1778006672982,35.78,81466.69,1.66,0.41952,0.00016,26.6214]
[1778007487750,35.75,81460.4,1.66,0.41827,0.00016,26.55493]
[1778007871448,35.78,81435.9,1.66,0.41432,0.00016,26.46486]
[1778008393343,35.8,81368.55,1.66,0.40351,0.00016,26.24513]
[1778008849105,35.67,81497.72,1.66,0.42381,0.00016,26.55828]
[1778009342661,35.52,81504.19,1.66,0.42439,0.00016,26.53873]
[1778009781777,35.57,81522.86,1.66,0.42747,0.00016,26.5582]
[1778009945820,35.5,81464.22,1.66,0.41772,0.00016,26.39933]
[1778010545697,34.91,81609.16,1.66,0.44013,0.00017,26.6813]
[1778010714105,34.8,81505.24,1.66,0.42251,0.00017,26.43043]
[1778011015450,34.43,81569.66,1.66,0.43237,0.00017,26.55472]
[1778011434273,34.51,81664.79,1.66,0.44859,0.00017,26.72397]
[1778011537711,34.66,81615.5,1.66,0.44051,0.00017,26.62441]
[1778011939214,34.64,81644.36,1.66,0.4453,0.00017,26.65793]
[1778012364062,34.73,81542.31,1.66,0.42823,0.00017,26.4157]
[1778012679367,34.48,81553.16,1.66,0.4294,0.00017,26.41122]
[1778012956423,34.34,81507.74,1.66,0.4213,0.00017,26.27926]
[1778013659014,34.58,81563.81,1.66,0.43125,0.00017,26.37731]
[1778013752287,34.61,81648.57,1.66,0.44568,0.00017,26.54736]
[1778014845711,34.67,81608.08,1.66,0.43874,0.00017,26.39947]
[1778015392301,34.49,81609.26,1.66,0.43847,0.00017,26.36347]
[1778015605956,34.48,81590.46,1.66,0.43521,0.00017,26.31153]
[1778015802843,34.41,81575.89,1.66,0.43251,0.00017,26.26183]
[1778016091158,34.16,81497.8,1.66,0.41846,0.00017,26.04587]
[1778016469442,34.08,81536.0,1.66,0.42475,0.00017,26.11501]
[1778016665647,34.03,81380.0,1.66,0.39781,0.00017,25.65208]
[1778017201407,34.32,81368.8,1.66,0.39668,0.00017,25.59612]
[1778017593000,34.31,81359.37,1.66,0.39494,0.00017,25.53711]
[1778017819802,34.36,81404.45,1.66,0.4027,0.00017,25.67225]
[1778018237603,34.31,81431.18,1.66,0.407,0.00017,25.7236]
[1778019096621,34.35,81320.31,1.66,0.38807,0.00017,25.30832]
[1778019205400,34.27,81333.21,1.66,0.38997,0.00017,25.34413]
[1778019928579,34.28,81393.73,1.66,0.40011,0.00017,25.49705]
[1778020292310,34.38,81317.64,1.66,0.38738,0.00017,25.22143]
[1778020592446,34.33,81064.21,1.66,0.34486,0.00016,24.16947]
[1778020913828,34.66,80885.71,1.66,0.31772,0.00016,23.32396]
[1778021369833,34.74,80996.35,1.66,0.33554,0.00016,23.85597]
[1778021438705,34.74,81055.11,1.66,0.34495,0.00016,24.12004]
[1778021748557,35.26,81186.1,1.66,0.36832,0.00016,24.70412]
[1778021791182,35.27,81166.56,1.66,0.3652,0.00016,24.62871]
[1778022136691,35.35,81088.18,1.66,0.3527,0.00016,24.28813]
[1778022593524,35.51,81086.51,1.66,0.35293,0.00016,24.26482]
[1778022894749,36.07,81194.36,1.66,0.37238,0.00016,24.72592]
[1778023163187,36.31,81068.1,1.66,0.35318,0.00016,24.23332]
[1778023241454,36.35,81079.07,1.66,0.35505,0.00016,24.27505]
[1778023596879,36.71,81016.49,1.66,0.34665,0.00015,24.02554]
[1778023721960,36.75,80920.9,1.66,0.33212,0.00015,23.59895]
[1778024106227,37.03,80799.52,1.66,0.31512,0.00015,23.03815]
[1778024445156,37.12,80832.55,1.66,0.32027,0.00015,23.18565]
[1778025014935,37.15,80922.37,1.66,0.33364,0.00015,23.5689]
[1778025102393,37.18,80942.44,1.66,0.33678,0.00015,23.65422]
[1778025726009,37.28,80911.87,1.66,0.33237,0.00015,23.48838]
[1778025811565,37.28,80982.35,1.66,0.34301,0.00015,23.78999]
[1778026240986,37.27,81110.36,1.66,0.36251,0.00016,24.27997]
[1778026382052,37.27,81124.88,1.66,0.3647,0.00016,24.32648]
[1778026777745,37.45,81074.08,1.66,0.35738,0.00015,24.11767]
[1778026789889,37.46,81062.25,1.66,0.35558,0.00015,24.07137]
[1778027025564,37.4,80906.84,1.66,0.33159,0.00015,23.38798]
[1778027260999,37.27,80965.86,1.66,0.33985,0.00015,23.61681]
[1778027474636,37.22,80888.82,1.66,0.32788,0.00015,23.25282]
[1778027969487,36.99,80995.8,1.66,0.34296,0.00015,23.66845]
[1778028316771,36.87,80866.98,1.66,0.32255,0.00015,23.04257]
[1778028545175,36.85,80811.0,1.66,0.31393,0.00015,22.75144]
[1778028895148,36.95,81003.92,1.66,0.34369,0.00015,23.63247]
[1778029193777,36.82,80990.81,1.66,0.34095,0.00016,23.53952]
[1778029425931,36.7,81068.02,1.66,0.35244,0.00016,23.83841]
[1778029522126,36.7,81113.12,1.66,0.35952,0.00016,24.01601]
[1778029830743,36.74,81120.66,1.66,0.36079,0.00016,24.0291]
[1778030140535,36.74,81137.65,1.66,0.36335,0.00016,24.07012]
[1778030324576,36.75,81287.67,1.66,0.38744,0.00016,24.59506]
[1778030809586,36.94,81196.49,1.66,0.37326,0.00016,24.26084]
[1778030974790,36.88,81193.18,1.66,0.37246,0.00016,24.23218]
[1778031321160,36.82,81287.56,1.66,0.38736,0.00016,24.53353]
[1778031562887,36.8,81284.35,1.66,0.38671,0.00016,24.50566]
[1778031791828,36.78,81265.39,1.66,0.38347,0.00016,24.42441]
[1778032096979,36.74,81392.96,1.66,0.40412,0.00016,24.80011]
[1778032333072,36.8,81398.67,1.66,0.40516,0.00016,24.80276]
[1778032701387,36.71,81354.05,1.66,0.39746,0.00016,24.64321]
[1778032846019,36.62,81372.43,1.66,0.40018,0.00017,24.68192]
[1778033139200,36.55,81253.26,1.66,0.38026,0.00016,24.27285]
[1778033207194,36.48,81216.17,1.66,0.37396,0.00016,24.13226]
[1778033753591,36.37,81256.4,1.66,0.37996,0.00016,24.23044]
[1778034034380,36.3,81241.16,1.66,0.3771,0.00016,24.1508]
[1778034408700,36.07,81157.85,1.66,0.36244,0.00016,23.79427]
[1778034693058,35.9,81065.1,1.66,0.3465,0.00016,23.37163]
[1778035041416,35.8,81083.87,1.66,0.34899,0.00016,23.42065]
[1778035445801,35.81,81139.06,1.66,0.35792,0.00016,23.62334]
[1778035927462,35.86,81202.21,1.66,0.36839,0.00017,23.84388]
[1778036543844,36.01,81362.83,1.66,0.39566,0.00017,24.37146]
[1778036822977,36.09,81384.96,1.66,0.39955,0.00017,24.42287]
[1778037253561,35.94,81387.3,1.66,0.39938,0.00017,24.39377]
[1778037850557,35.84,81459.7,1.66,0.41132,0.00017,24.55747]
[1778037953451,35.88,81689.37,1.66,0.45119,0.00017,25.05599]
[1778038420551,35.92,81607.65,1.66,0.43696,0.00017,24.87286]
[1778038676691,36.01,81629.87,1.66,0.44094,0.00017,24.90235]
[1778039027611,35.97,81500.21,1.66,0.41835,0.00017,24.58689]
[1778039928959,35.8,81568.09,1.66,0.4295,0.00017,24.68293]
[1778040424013,35.84,81598.28,1.66,0.43477,0.00017,24.717]
[1778041036397,36.59,81531.25,1.66,0.42472,0.00017,24.54549]
[1778041462725,36.54,81470.01,1.66,0.41403,0.00017,24.36332]
[1778042007568,36.41,81386.4,1.66,0.39927,0.00017,24.08556]
[1778042115751,36.34,81357.15,1.66,0.39405,0.00017,23.98384]
[1778043033681,36.26,81422.87,1.66,0.40475,0.00017,24.11054]
[1778043209066,36.2,81288.73,1.66,0.38161,0.00017,23.67352]
[1778043459504,36.16,81297.02,1.66,0.38279,0.00017,23.67856]
[1778044282325,35.97,81239.17,1.66,0.37198,0.00017,23.40256]
[1778044714714,36.09,81267.42,1.66,0.37709,0.00017,23.48092]
[1778045139872,36.22,81229.01,1.66,0.37088,0.00017,23.31968]
[1778045342283,36.32,81205.05,1.66,0.36714,0.00017,23.22402]
[1778045794010,36.11,81103.62,1.66,0.34912,0.00017,22.76165]
[1778046044888,35.88,81072.95,1.66,0.34289,0.00017,22.58639]
[1778046342918,35.9,81143.87,1.66,0.35477,0.00017,22.87102]
[1778047093485,36.09,81254.85,1.66,0.3741,0.00017,23.26806]
[1778047307958,36.08,81310.89,1.66,0.38358,0.00017,23.44825]
[1778047851003,35.95,81209.19,1.66,0.36546,0.00017,23.02862]
[1778048167843,35.67,81195.88,1.66,0.36195,0.00017,22.93068]
[1778048643114,35.5,81249.43,1.66,0.37039,0.00017,23.09154]
[1778049336768,35.6,81323.09,1.66,0.38334,0.00018,23.31403]
[1778050159176,36.22,81459.04,1.66,0.40891,0.00018,23.71295]
[1778050369765,36.41,81423.57,1.66,0.40317,0.00017,23.60325]
[1778051475612,36.25,81524.29,1.66,0.42017,0.00018,23.79122]
[1778051481389,36.25,81550.75,1.66,0.42486,0.00018,23.85471]
[1778052650019,35.66,81484.64,2.66,0.41122,0.00018,23.58272]
[1778052662203,35.65,81492.08,2.66,0.41255,0.00018,23.60282]
[1778053795856,35.06,81385.24,2.66,0.3911,0.00018,23.17297]
[1778054257970,34.94,81306.37,2.66,0.37623,0.00018,22.85354]
[1778054965694,35.42,81565.01,2.66,0.42463,0.00018,23.6188]
[1778055514737,35.12,81494.97,2.66,0.41081,0.00018,23.38487]
[1778055908508,34.81,81516.15,2.66,0.41377,0.00019,23.40578]
[1778056365528,34.72,81590.97,2.66,0.42744,0.00019,23.55888]
[1778056529545,34.79,81700.64,2.66,0.44825,0.00019,23.77796]
[1778056763770,34.5,81613.63,2.66,0.43112,0.00019,23.57997]
[1778057015236,34.5,81688.48,2.66,0.4453,0.00019,23.71312]
[1778057346830,34.43,81604.21,2.66,0.42903,0.00019,23.51362]
[1778057418762,34.45,81719.5,2.66,0.45108,0.00019,23.74215]
[1778057690686,34.49,81885.38,2.66,0.48298,0.00019,23.92778]
[1778057844717,35.02,81838.69,2.66,0.47453,0.00019,23.87867]
[1778060054963,35.67,81931.7,2.66,0.49238,0.00019,23.7928]
[1778060289629,36.28,81886.01,2.66,0.48424,0.00018,23.74825]
[1778060749821,37.16,81893.17,2.66,0.48612,0.00018,23.72031]
[1778060926268,37.5,81775.49,2.66,0.4653,0.00018,23.5981]
[1778061233694,37.54,81921.16,2.66,0.49134,0.00018,23.70294]
[1778061699802,37.44,81992.13,2.66,0.504,0.00018,23.69354]
[1778062196243,37.87,81988.95,2.66,0.5035,0.00018,23.65851]
[1778062684436,38.32,82109.91,2.66,0.52481,0.00018,23.61406]
[1778063533505,38.76,82181.48,2.56,0.5371,0.00017,23.51772]
[1778063895272,39.01,82231.85,2.56,0.54563,0.00017,23.45383]
[1778064759725,39.27,82220.78,2.56,0.5436,0.00017,23.39936]
[1778064881432,39.31,82337.19,2.56,0.5634,0.00017,23.26649]
[1778065598366,39.7,82433.65,2.56,0.57918,0.00017,23.0747]
[1778066469531,40.21,82666.26,2.56,0.61648,0.00016,22.53402]
[1778066771764,40.26,82674.4,2.56,0.61776,0.00016,22.49273]
[1778067764981,39.6,82515.1,2.56,0.59347,0.00017,22.75976]
[1778068254400,39.47,82560.52,2.56,0.60145,0.00017,22.62256]
[1778069313667,40.33,82394.47,2.56,0.57239,0.00017,22.87236]
[1778069729460,40.59,82233.54,2.56,0.54518,0.00017,23.03557]
[1778070035974,40.81,82330.27,2.56,0.56117,0.00017,22.91208]
[1778071490182,40.97,82336.93,2.56,0.56231,0.00017,22.79839]
[1778072313582,40.38,82183.09,2.56,0.53703,0.00017,22.87612]
[1778072772080,39.86,82032.44,2.56,0.51122,0.00017,22.89288]
[1778072901573,39.66,81865.62,2.56,0.48195,0.00018,22.82311]
[1778073418710,39.38,82127.75,2.56,0.52805,0.00018,22.82295]
[1778073614973,39.26,81962.56,2.56,0.49882,0.00018,22.82002]
[1778073869406,38.86,82015.81,2.56,0.50824,0.00018,22.81223]
[1778074070253,38.74,81896.43,2.56,0.48671,0.00018,22.75341]
[1778074255903,38.6,81885.71,2.56,0.48467,0.00018,22.73288]
[1778074387104,38.62,82005.69,2.56,0.50639,0.00018,22.77116]
[1778074526508,38.55,81949.75,2.56,0.49624,0.00018,22.74859]
[1778074690700,38.48,81775.33,2.56,0.46448,0.00018,22.59781]
[1778074847878,38.4,81875.63,2.56,0.48264,0.00018,22.68072]
[1778075054860,38.29,81915.25,2.56,0.48979,0.00018,22.69236]
[1778075291063,37.92,81678.04,2.56,0.44578,0.00018,22.40703]
[1778075372968,37.23,81737.31,2.56,0.45569,0.00019,22.48398]
[1778075647906,36.63,81686.74,2.56,0.44511,0.00019,22.3776]
[1778075701180,36.6,81733.16,2.56,0.4539,0.00019,22.44908]
[1778076003356,36.55,81661.37,2.56,0.44004,0.00019,22.30265]
[1778076333710,36.19,81369.88,2.56,0.38372,0.00019,21.49009]
[1778076381950,36.17,81309.97,2.56,0.37246,0.00019,21.27772]
[1778076600880,36.16,81434.5,2.56,0.39571,0.00019,21.67908]
[1778076765038,36.15,81351.53,2.56,0.37999,0.00019,21.39226]
[1778077041568,35.96,81387.2,2.56,0.38596,0.00019,21.48442]
[1778077171177,35.9,81458.33,2.56,0.39926,0.00019,21.69833]
[1778077527741,35.9,81611.43,2.56,0.4287,0.00019,22.07284]
[1778077665709,35.92,81747.15,2.56,0.45522,0.0002,22.3142]
[1778077859704,36.08,81720.53,2.56,0.45022,0.0002,22.26014]
[1778078185376,36.11,81744.98,2.56,0.455,0.0002,22.27636]
[1778078404372,35.97,81734.11,2.56,0.4526,0.0002,22.23981]
[1778078709776,35.98,81917.0,2.56,0.48856,0.0002,22.41638]
[1778078885112,36.59,81746.74,2.56,0.45591,0.00019,22.2287]
[1778079124384,36.64,81707.87,2.56,0.44844,0.00019,22.14987]
[1778079502665,36.73,81510.31,2.56,0.41072,0.00019,21.69595]
[1778079656208,36.79,81490.88,2.56,0.40713,0.00019,21.6315]
[1778080370904,36.78,81433.99,2.56,0.39611,0.00019,21.41101]
[1778080418172,36.79,81362.26,2.56,0.38263,0.00019,21.17751]
[1778080875776,35.7,81715.43,2.56,0.44797,0.0002,22.01796]
[1778080918687,35.66,81797.39,2.56,0.46425,0.0002,22.13554]
[1778081812174,35.51,81647.04,2.56,0.43374,0.0002,21.8099]
[1778082041564,35.59,81509.71,2.56,0.40661,0.0002,21.45296]
[1778082389131,35.62,81732.76,2.56,0.451,0.0002,21.9308]
[1778082655037,35.58,81640.14,2.56,0.43229,0.0002,21.73144]
[1778083178632,35.48,81689.63,2.56,0.44189,0.0002,21.78788]
[1778083598274,35.44,81698.1,2.56,0.44343,0.0002,21.7706]
[1778083874458,35.42,81837.39,2.56,0.47163,0.0002,21.95543]
[1778084293223,35.25,81748.4,2.56,0.45318,0.0002,21.80359]
[1778084654056,35.06,81557.75,2.56,0.41386,0.0002,21.36414]
[1778084990653,34.98,81496.97,2.56,0.40122,0.0002,21.15945]
[1778085450677,34.81,81539.28,2.56,0.40914,0.0002,21.24315]
[1778085839953,34.88,81625.29,2.56,0.42684,0.00021,21.43429]
[1778086330845,34.96,81718.76,2.56,0.44617,0.00021,21.59113]
[1778086733587,34.83,81592.07,2.56,0.41959,0.00021,21.28074]
[1778087113740,34.75,81628.98,2.56,0.42693,0.00021,21.3404]
[1778087855999,34.34,81505.31,2.56,0.39985,0.00021,20.92761]
[1778088275056,34.11,81497.53,2.56,0.39735,0.00021,20.8593]
[1778089119748,33.63,81462.62,2.56,0.38807,0.00021,20.65098]
[1778089449956,33.69,81489.97,2.56,0.39392,0.00021,20.72269]
[1778090084666,33.61,81426.63,2.56,0.37997,0.00021,20.44179]
[1778090280806,33.52,81446.63,2.56,0.38379,0.00021,20.49493]
[1778090664453,33.32,81412.1,2.56,0.37553,0.00021,20.32369]
[1778091213115,33.23,81377.96,2.56,0.36764,0.00021,20.13234]
[1778091355152,33.15,81478.24,2.56,0.38876,0.00022,20.49865]
[1778092237396,33.12,81425.23,2.56,0.37682,0.00022,20.2277]
[1778092389083,33.03,81347.54,2.56,0.35975,0.00021,19.894]
[1778093118573,33.34,81362.83,2.56,0.36396,0.00021,19.92342]
[1778093670838,33.05,81378.32,2.56,0.36576,0.00021,19.92001]
[1778094367329,32.93,81339.63,2.56,0.35656,0.00021,19.68435]
[1778094528212,32.9,81268.07,2.56,0.34107,0.00021,19.3363]
[1778094971006,32.52,81205.36,2.56,0.32566,0.00021,18.94178]
[1778095332537,32.33,81328.57,2.56,0.35092,0.00022,19.49896]
[1778095824039,32.22,81295.96,2.56,0.34304,0.00022,19.29307]
[1778096400732,32.16,81418.5,2.56,0.36946,0.00022,19.78849]
[1778097066921,32.31,81449.77,2.56,0.37677,0.00022,19.86994]
[1778097503958,32.31,81459.73,2.56,0.37879,0.00023,19.87309]
[1778097961088,32.17,81559.37,2.56,0.40078,0.00023,20.18192]
[1778098610945,32.68,81632.93,2.56,0.41896,0.00023,20.36451]
[1778099441884,32.51,81499.17,2.56,0.38753,0.00023,19.86511]
[1778099592193,32.56,81275.35,2.56,0.33791,0.00022,18.89958]
[1778099876170,32.7,81353.07,2.56,0.3554,0.00022,19.25202]
[1778100915814,32.47,81354.83,2.56,0.35416,0.00022,19.15129]
[1778101013501,32.51,81390.84,2.56,0.3623,0.00022,19.30302]
[1778101959053,32.5,81367.12,2.56,0.3564,0.00022,19.11488]
[1778102278688,32.38,81394.47,2.56,0.36183,0.00023,19.19876]
[1778103148552,32.61,81455.16,2.56,0.37613,0.00023,19.39272]
[1778103489763,32.26,81532.55,2.56,0.3925,0.00023,19.62887]
[1778104504738,32.1,81566.41,2.56,0.39946,0.00024,19.64933]
[1778104725169,32.28,81524.99,2.56,0.39022,0.00023,19.49497]
[1778105504272,32.85,81380.62,2.56,0.35891,0.00023,18.89213]
[1778105665668,32.76,81351.98,2.56,0.35199,0.00022,18.74661]
[1778106251419,32.3,81283.9,2.56,0.33416,0.00022,18.32188]
[1778106999050,31.99,81286.93,2.56,0.33273,0.00023,18.23254]
[1778107714434,31.88,81250.15,2.56,0.32335,0.00023,17.96075]
[1778108186966,31.84,81322.59,2.56,0.33932,0.00023,18.29314]
[1778108283606,31.85,81331.38,2.56,0.34135,0.00023,18.32759]
[1778108680439,31.93,81036.21,2.56,0.27617,0.00021,16.60982]
[1778108946525,31.91,81177.17,2.56,0.30632,0.00022,17.44583]
[1778109728097,31.84,81308.83,2.56,0.33508,0.00023,18.08151]
[1778110267674,31.66,81360.69,2.56,0.34593,0.00024,18.27235]
[1778111316540,31.52,81322.17,2.56,0.33546,0.00023,17.96729]
[1778111524211,31.5,81376.47,2.56,0.34806,0.00024,18.21843]
[1778112547733,31.6,81388.48,2.56,0.35073,0.00024,18.19141]
[1778112720940,31.57,81449.76,2.56,0.36524,0.00024,18.4498]
[1778113307069,31.59,81293.33,2.56,0.32766,0.00023,17.64078]
[1778113812706,31.67,81148.38,2.56,0.2945,0.00022,16.77675]
[1778114604827,31.84,81023.24,2.56,0.26752,0.00021,15.93532]
[1778114835867,32.07,80971.62,2.56,0.25799,0.00021,15.61583]
[1778115007479,32.25,81090.89,2.56,0.28434,0.00022,16.40303]
[1778115650982,32.78,80991.26,2.56,0.2659,0.00021,15.80405]
[1778115869831,32.85,80989.78,2.56,0.26588,0.00021,15.7902]
[1778116268854,32.85,81110.12,2.56,0.29105,0.00022,16.49547]
[1778116648853,32.78,81089.12,2.56,0.2858,0.00022,16.32356]
[1778117000998,32.84,81073.64,2.56,0.28251,0.00021,16.20395]
[1778117399701,32.77,81208.3,2.56,0.31133,0.00023,16.93662]
[1778117750851,32.77,81173.7,2.56,0.30327,0.00022,16.7076]
[1778118255070,32.8,81248.78,2.56,0.31997,0.00023,17.07807]
[1778118550162,32.79,81245.74,2.56,0.31902,0.00023,17.03266]
[1778119140020,32.74,81164.25,2.56,0.2998,0.00022,16.51432]
[1778119558786,32.78,81090.83,2.56,0.28347,0.00022,16.04261]
[1778119964455,33.23,80974.02,2.56,0.26103,0.00021,15.34617]
[1778120276204,33.44,80949.42,2.56,0.25701,0.0002,15.19749]
[1778120454655,33.51,80950.67,2.56,0.25757,0.0002,15.20228]
[1778120935729,33.61,80912.84,2.56,0.25004,0.0002,14.92662]
[1778121167584,33.64,80929.31,2.56,0.25334,0.0002,15.01641]
[1778121550276,33.78,80994.14,2.56,0.26715,0.00021,15.41882]
[1778122176932,33.84,81051.43,2.56,0.27887,0.00021,15.7125]
[1778122541262,33.81,81072.93,2.56,0.28297,0.00021,15.80064]
[1778123163840,33.81,81046.1,2.56,0.27664,0.00021,15.57819]
[1778123291719,33.82,81072.0,2.56,0.28211,0.00021,15.72296]
[1778123948033,33.73,81030.71,2.56,0.27213,0.00021,15.39131]
[1778124105853,33.75,80938.48,2.56,0.25279,0.0002,14.79148]
[1778124807955,33.81,80988.04,2.56,0.26274,0.00021,15.05175]
[1778125457543,34.15,80985.62,2.56,0.26372,0.00021,15.03107]
[1778126273483,34.38,80849.97,2.56,0.23683,0.0002,14.11532]
[1778126806689,34.47,80783.03,2.56,0.22392,0.00019,13.63151]
[1778127420944,34.13,80905.06,2.56,0.2449,0.0002,14.30316]
[1778127928136,34.06,80952.0,2.56,0.25353,0.00021,14.5423]
[1778128508980,33.88,80918.28,2.56,0.24476,0.0002,14.22364]
[1778129660245,33.89,80972.35,2.56,0.25472,0.00021,14.45336]
[1778130214801,33.83,81074.51,2.56,0.27571,0.00022,15.01916]
[1778131202104,34.31,81126.96,2.56,0.28914,0.00022,15.30044]
[1778131815062,34.28,81123.71,2.56,0.2876,0.00022,15.21352]
[1778132242177,34.27,81063.4,2.56,0.27379,0.00022,14.81199]
[1778133201214,34.64,81031.82,2.56,0.26812,0.00021,14.57811]
[1778133738399,34.55,81060.02,2.56,0.27308,0.00022,14.67492]
[1778134261403,34.4,80933.93,2.56,0.24468,0.00021,13.80249]
[1778134827432,34.09,80950.33,2.56,0.24542,0.00021,13.78747]
[1778135350961,33.69,81017.62,2.56,0.25664,0.00022,14.0879]
[1778135742190,33.6,81312.87,2.56,0.32417,0.00024,15.74233]
[1778135930260,33.68,81293.77,2.56,0.31974,0.00024,15.63363]
[1778136657501,34.07,81330.64,2.56,0.33004,0.00024,15.78255]
[1778136769308,34.11,81366.48,2.56,0.33889,0.00025,15.94395]
[1778137572983,34.09,81429.37,2.56,0.35379,0.00025,16.14294]
[1778137629464,34.08,81439.06,2.56,0.35613,0.00025,16.17732]
[1778138061747,34.03,81604.82,2.56,0.39824,0.00026,16.74422]
[1778138191549,34.33,81669.49,2.56,0.41592,0.00026,16.92087]
[1778138539247,34.43,81628.79,2.56,0.40539,0.00026,16.78095]
[1778139005062,34.45,81566.63,2.56,0.38907,0.00026,16.5393]
[1778139184774,34.37,81649.41,2.56,0.41026,0.00026,16.77157]
[1778139659615,34.0,81602.45,2.56,0.39653,0.00026,16.57175]
[1778139919621,33.76,81593.09,2.56,0.39314,0.00027,16.50833]
[1778140502965,33.1,81474.07,2.56,0.35863,0.00026,15.96103]
[1778140856000,32.83,81456.31,2.56,0.35246,0.00027,15.827]
[1778141105944,32.7,81552.67,2.56,0.37766,0.00027,16.19421]
[1778141728940,32.47,81495.8,2.56,0.36077,0.00027,15.88702]
[1778141897810,32.24,81476.54,2.56,0.35439,0.00027,15.7678]
[1778142298456,32.02,81420.15,2.56,0.33767,0.00027,15.43827]
[1778142852008,31.12,81374.47,2.56,0.31999,0.00027,15.05073]
[1778143528888,29.8,81270.16,2.56,0.28275,0.00027,14.16071]
[1778143791349,29.54,81240.43,2.56,0.27258,0.00027,13.87957]
[1778144490541,29.23,81214.38,2.56,0.26255,0.00027,13.5613]
[1778145042345,29.09,81186.42,2.56,0.25328,0.00027,13.25776]
[1778145583025,28.88,81182.37,2.56,0.24991,0.00027,13.12016]
[1778145635581,28.85,81185.6,2.56,0.25049,0.00027,13.13207]
[1778146255050,28.86,81044.24,2.56,0.21341,0.00025,11.94498]
[1778146810887,28.77,80918.78,2.56,0.18233,0.00023,10.80785]
[1778147207825,28.97,80901.34,2.56,0.17953,0.00022,10.6732]
[1778147772313,28.82,80956.44,2.56,0.1899,0.00023,11.02238]
[1778148358922,28.6,80961.19,2.56,0.18822,0.00023,10.92154]
[1778148774072,28.7,80873.54,2.56,0.16871,0.00022,10.15571]
[1778149343823,29.02,80892.24,2.56,0.17462,0.00022,10.34805]
[1778149858378,30.54,80704.5,2.56,0.14795,0.00019,9.23345]
[1778150336736,30.72,80771.41,2.56,0.16163,0.0002,9.76656]
[1778150853203,31.35,80845.82,2.56,0.18103,0.00021,10.47358]
[1778151113835,31.59,80846.71,2.56,0.18267,0.00021,10.51618]
[1778152073892,31.48,80951.31,2.56,0.20322,0.00023,11.16735]
[1778152313703,31.44,80955.31,2.56,0.20348,0.00023,11.15856]
[1778153114438,31.43,80991.0,2.56,0.21037,0.00023,11.32644]
[1778153581960,31.59,80945.83,2.56,0.20041,0.00023,10.96281]
[1778154682353,31.95,80792.4,2.56,0.16837,0.0002,9.745]
[1778155153829,31.88,80882.78,2.56,0.18607,0.00022,10.35726]
[1778155804269,31.97,81005.55,2.56,0.21344,0.00024,11.21473]
[1778155920292,32.09,81053.27,2.56,0.22557,0.00024,11.5737]
[1778156479954,32.96,81001.64,2.56,0.21863,0.00023,11.31849]
[1778157148391,33.46,81041.95,2.56,0.23052,0.00024,11.61523]
[1778157533687,33.78,81033.12,2.56,0.22991,0.00024,11.56195]
[1778158155033,34.52,81033.21,2.56,0.23387,0.00023,11.62192]
[1778158769628,34.62,81172.9,2.56,0.26749,0.00025,12.44653]
[1778158887091,34.69,81095.04,2.56,0.24854,0.00024,11.95914]
[1778159360519,34.96,81017.41,2.56,0.2311,0.00023,11.44228]
[1778159866014,34.94,80971.25,2.56,0.21945,0.00023,11.06136]
[1778160193468,34.74,81100.8,2.56,0.24809,0.00024,11.83251]
[1778160704329,34.69,80902.92,2.56,0.20112,0.00022,10.43419]
[1778160815027,34.71,80852.06,2.56,0.19008,0.00021,10.06731]
[1778161086774,34.87,80738.09,2.56,0.1677,0.00019,9.27379]
[1778161239364,34.96,80703.7,2.56,0.16136,0.00019,9.0286]
[1778161364046,35.05,80708.8,2.56,0.16275,0.00019,9.07152]
[1778161659568,35.43,80492.08,2.56,0.12686,0.00016,7.63058]
[1778161769208,35.6,80384.87,2.56,0.11154,0.00015,6.95526]
[1778162177262,34.8,80514.6,2.56,0.12534,0.00016,7.54116]
[1778162598323,34.19,80522.31,2.56,0.12153,0.00016,7.35683]
[1778162913494,34.28,80461.22,2.56,0.11192,0.00015,6.91481]
[1778163192462,33.71,80679.23,2.56,0.14421,0.00019,8.25489]
[1778163584735,33.28,80506.52,2.56,0.11081,0.00016,6.83403]
[1778163979499,33.1,80468.59,2.56,0.10303,0.00015,6.46304]
[1778164400902,33.33,80256.22,2.56,0.07527,0.00012,5.08454]
[1778164789335,34.03,80158.76,2.56,0.06777,0.00011,4.66973]
[1778165167075,34.09,80184.69,2.56,0.07038,0.00011,4.79508]
[1778165915928,32.43,80160.93,2.56,0.05709,0.0001,4.04752]
[1778166676208,32.68,80246.06,2.96,0.06646,0.00011,4.53569]
[1778167407452,33.42,79888.44,2.96,0.03711,7e-05,2.82077]
[1778168639254,34.4,80018.63,2.96,0.05023,9e-05,3.56909]
[1778169249821,35.22,80039.09,2.96,0.05531,9e-05,3.83425]
[1778170284760,38.65,79800.96,2.96,0.04977,8e-05,3.48435]
[1778170425890,38.47,79833.76,2.96,0.05132,8e-05,3.5663]
[1778171216699,36.94,80010.02,2.96,0.0581,9e-05,3.91561]
[1778172789059,36.24,79878.96,2.96,0.04153,7e-05,2.94799]
[1778173453564,36.75,79886.05,2.96,0.04329,8e-05,3.03048]
[1778174973465,39.45,79763.43,2.96,0.04317,7e-05,2.97468]
[1778175444913,39.08,79834.79,2.96,0.04629,8e-05,3.1368]
[1778176898242,36.67,80152.83,2.96,0.06071,0.0001,3.84781]
[1778177449478,37.53,80134.57,2.96,0.06222,0.0001,3.90026]
[1778178714646,36.86,80229.51,2.96,0.06643,0.00011,4.05618]
[1778179106395,36.68,80197.13,2.96,0.06124,0.00011,3.79199]
[1778179592767,37.03,80161.63,2.96,0.05831,0.0001,3.62711]
[1778180565242,36.54,80130.54,2.96,0.05108,9e-05,3.232]
[1778181453919,36.33,80207.2,2.96,0.05578,0.0001,3.43517]
[1778182801500,37.39,80184.8,2.96,0.05609,0.0001,3.39938]
[1778183557144,36.69,80091.88,2.96,0.04284,8e-05,2.71338]
[1778184255068,36.28,80312.18,2.96,0.06099,0.00011,3.57656]
[1778185897587,37.82,80154.61,2.96,0.0488,9e-05,2.93356]
[1778186653046,40.27,79944.34,2.96,0.03998,7e-05,2.46951]
[1778188208968,44.4,79671.15,2.96,0.03308,6e-05,2.06699]
[1778189219917,43.71,79899.08,2.96,0.04424,8e-05,2.59261]
[1778191534256,44.67,79614.22,2.96,0.02508,5e-05,1.56861]
[1778191700657,45.19,79643.17,2.96,0.02774,5e-05,1.70398]
[1778193795483,42.08,79867.37,2.96,0.02763,6e-05,1.65217]
[1778194970753,41.88,79945.96,2.96,0.0295,6e-05,1.71472]
[1778196493881,42.17,79990.4,2.96,0.03014,6e-05,1.7055]
[1778197725174,42.23,80039.21,2.96,0.03082,7e-05,1.70232]
[1778199596055,42.7,80087.92,2.96,0.03135,7e-05,1.67174]
[1778200577196,43.68,79996.57,2.96,0.02606,6e-05,1.40692]
[1778201654771,47.47,79789.45,2.96,0.02193,5e-05,1.18885]
[1778203465515,52.04,79704.61,2.96,0.02383,5e-05,1.2284]
[1778204595452,53.68,79791.32,2.96,0.02924,6e-05,1.42324]
[1778205772764,53.85,79565.74,2.96,0.01617,4e-05,0.83757]
[1778207147605,53.85,79487.52,2.96,0.01114,3e-05,0.5867]
[1778208374265,53.85,79564.54,2.96,0.01118,3e-05,0.57136]
[1778209925386,53.85,79424.68,2.96,0.00578,2e-05,0.30598]
[1778211231568,53.85,79616.84,2.96,0.00758,2e-05,0.37446]
[1778212311184,53.85,79601.02,2.96,0.00566,2e-05,0.2793]
[1778214690965,53.85,79697.04,2.96,0.00406,1e-05,0.19063]
[1778215727338,53.85,79588.48,2.96,0.00185,1e-05,0.08963]
[1778217629711,53.85,79589.67,2.96,0.00076,0.0,0.03636]
[1778219047658,53.85,79733.18,2.96,0.00062,0.0,0.02761]
[1778221280405,53.85,79616.06,2.96,3e-05,0.0,0.00153]
[1778221889675,53.85,79514.83,2.96,1e-05,0.0,0.00027]
[1778224321821,53.85,79390.15,2.96,0.0,0.0,0.0]
[1778224698481,53.85,79355.41,2.96,0.0,0.0,0.0]
[1778224703518,53.85,79348.01,2.96,0.0,0.0,0.0]
[1778224708553,53.85,79346.65,2.96,0.0,0.0,0.0]
[1778224711577,53.85,79348.03,2.96,0.0,0.0,0.0]
[1778224716611,53.85,79351.46,2.96,0.0,0.0,0.0]
[1778224721646,53.85,79351.71,2.96,0.0,0.0,0.0]
[1778224726686,53.85,79345.29,2.96,0.0,0.0,0.0]
[1778224731716,53.85,79343.58,2.96,0.0,0.0,0.0]
[1778224736750,53.85,79340.34,2.96,0.0,0.0,0.0]
[1778224741786,53.85,79329.01,2.96,0.0,0.0,0.0]
[1778224746821,53.85,79346.86,2.96,0.0,0.0,0.0]
[1778224751855,53.85,79346.27,2.96,0.0,0.0,0.0]
[1778224756891,53.85,79357.82,2.96,0.0,0.0,0.0]
[1778224761926,53.85,79348.09,2.96,0.0,0.0,0.0]
[1778224767969,53.85,79348.91,2.96,0.0,0.0,0.0]
[1778224771996,53.85,79349.04,2.96,0.0,0.0,0.0]
[1778224777030,53.85,79348.57,2.96,0.0,0.0,0.0]
[1778224782066,53.85,79340.02,2.96,0.0,0.0,0.0]
[1778224787101,53.85,79340.34,2.96,0.0,0.0,0.0]
[1778224792136,53.85,79336.53,2.96,0.0,0.0,0.0]
[1778224797172,53.85,79336.09,2.96,0.0,0.0,0.0]
[1778224802206,53.85,79333.16,2.96,0.0,0.0,0.0]
[1778224807241,53.85,79351.37,2.96,0.0,0.0,0.0]
[1778224812278,53.85,79360.7,2.96,0.0,0.0,0.0]
[1778224818230,53.85,79367.12,2.96,0.0,0.0,0.0]
[1778224823360,53.85,79368.68,2.96,0.0,0.0,0.0]
[1778224828396,53.85,79375.33,2.96,0.0,0.0,0.0]
[1778224831417,53.85,79392.15,2.96,0.0,0.0,0.0]
[1778224836452,53.85,79389.41,2.96,0.0,0.0,0.0]
[1778224841487,53.85,79377.74,2.96,0.0,0.0,0.0]
[1778224846523,53.85,79367.11,2.96,0.0,0.0,0.0]
[1778224851557,53.85,79366.37,2.96,0.0,0.0,0.0]
[1778224856593,53.85,79365.8,2.96,0.0,0.0,0.0]
[1778224861628,53.85,79368.25,2.96,0.0,0.0,0.0]
[1778224866663,53.85,79365.18,2.96,0.0,0.0,0.0]
[1778224871701,53.85,79365.38,2.96,0.0,0.0,0.0]
[1778224876733,53.85,79365.59,2.96,0.0,0.0,0.0]
[1778224881768,53.85,79365.11,2.96,0.0,0.0,0.0]
[1778224886803,53.85,79343.95,2.96,0.0,0.0,0.0]
[1778224891838,53.85,79338.24,2.96,0.0,0.0,0.0]
[1778224896874,53.85,79359.8,2.96,0.0,0.0,0.0]
[1778224901907,53.85,79346.89,2.96,0.0,0.0,0.0]
[1778224906942,53.85,79346.01,2.96,0.0,0.0,0.0]
[1778224911978,53.85,79344.47,2.96,0.0,0.0,0.0]
[1778224917013,53.85,79350.49,2.96,0.0,0.0,0.0]
[1778224922048,53.85,79355.07,2.96,0.0,0.0,0.0]
[1778224927083,53.85,79354.75,2.96,0.0,0.0,0.0]
[1778224932120,53.85,79350.17,2.96,0.0,0.0,0.0]
[1778224937157,53.85,79339.56,2.96,0.0,0.0,0.0]
[1778224942192,53.85,79327.94,2.96,0.0,0.0,0.0]
[1778224947227,53.85,79326.57,2.96,0.0,0.0,0.0]
[1778224951254,53.85,79323.28,2.96,0.0,0.0,0.0]
[1778224956290,53.85,79315.07,2.96,0.0,0.0,0.0]
[1778224961326,53.85,79310.44,2.96,0.0,0.0,0.0]
[1778224966360,53.85,79328.45,2.96,0.0,0.0,0.0]
[1778224971398,53.85,79330.16,2.96,0.0,0.0,0.0]
[1778224976433,53.85,79325.89,2.96,0.0,0.0,0.0]
[1778224981469,53.85,79312.46,2.96,0.0,0.0,0.0]
[1778224986503,53.85,79316.83,2.96,0.0,0.0,0.0]
[1778224991538,53.85,79314.93,2.96,0.0,0.0,0.0]
[1778224996573,53.85,79305.43,2.96,0.0,0.0,0.0]
[1778225001608,53.85,79303.56,2.96,0.0,0.0,0.0]
[1778225006643,53.85,79303.18,2.96,0.0,0.0,0.0]
[1778225011678,53.85,79306.24,2.96,0.0,0.0,0.0]
[1778225016717,53.85,79304.85,2.96,0.0,0.0,0.0]
[1778225021754,53.85,79304.41,2.96,0.0,0.0,0.0]
[1778225026791,53.85,79308.62,2.96,0.0,0.0,0.0]
[1778225032831,53.85,79309.07,2.96,0.0,0.0,0.0]
[1778225038873,53.85,79307.31,2.96,0.0,0.0,0.0]
[1778225043909,53.85,79304.0,2.96,0.0,0.0,0.0]
[1778225048944,53.85,79303.11,2.96,0.0,0.0,0.0]
[1778225053978,53.85,79283.5,2.96,0.0,0.0,0.0]
[1778225059014,53.85,79279.35,2.96,0.0,0.0,0.0]
[1778225064051,53.85,79280.68,2.96,0.0,0.0,0.0]
[1778225069085,53.85,79276.09,2.96,0.0,0.0,0.0]
[1778225071101,53.85,79276.3,2.96,0.0,0.0,0.0]
[1778225076135,53.85,79276.1,2.96,0.0,0.0,0.0]
[1778225081170,53.85,79282.7,2.96,0.0,0.0,0.0]
[1778225086205,53.85,79284.06,2.96,0.0,0.0,0.0]
[1778225092247,53.85,79282.4,2.96,0.0,0.0,0.0]
[1778225097281,53.85,79281.3,2.96,0.0,0.0,0.0]
[1778225102317,53.85,79279.25,2.96,0.0,0.0,0.0]
[1778225107353,53.85,79279.05,2.96,0.0,0.0,0.0]
[1778225112387,53.85,79275.16,2.96,0.0,0.0,0.0]
[1778225117425,53.85,79273.23,2.96,0.0,0.0,0.0]
[1778225122460,53.85,79271.91,2.96,0.0,0.0,0.0]
[1778225127493,53.85,79266.97,2.96,0.0,0.0,0.0]
[1778225131528,53.85,79260.7,2.96,0.0,0.0,0.0]
[1778225136558,53.85,79248.81,2.96,0.0,0.0,0.0]
[1778225141592,53.85,79249.85,2.96,0.0,0.0,0.0]
[1778225146628,53.85,79261.01,2.96,0.0,0.0,0.0]
[1778225151663,53.85,79259.41,2.96,0.0,0.0,0.0]
[1778225156698,53.85,79258.29,2.96,0.0,0.0,0.0]
[1778225161737,53.85,79256.45,2.96,0.0,0.0,0.0]
[1778225166768,53.85,79259.49,2.96,0.0,0.0,0.0]
[1778225171803,53.85,79255.12,2.96,0.0,0.0,0.0]
[1778225176840,53.85,79248.35,2.96,0.0,0.0,0.0]
[1778225181876,53.85,79247.74,2.96,0.0,0.0,0.0]
[1778225186917,53.85,79246.47,2.96,0.0,0.0,0.0]
[1778225191951,53.85,79247.5,2.96,0.0,0.0,0.0]
[1778225196987,53.85,79248.97,2.96,0.0,0.0,0.0]
[1778225202023,53.85,79249.65,2.96,0.0,0.0,0.0]
[1778225207058,53.85,79265.91,2.96,0.0,0.0,0.0]
[1778225212093,53.85,79271.6,2.96,0.0,0.0,0.0]
[1778225217131,53.85,79272.8,2.96,0.0,0.0,0.0]
[1778225222166,53.85,79271.26,2.96,0.0,0.0,0.0]
[1778225227201,53.85,79271.38,2.96,0.0,0.0,0.0]
[1778225232238,53.85,79285.07,2.96,0.0,0.0,0.0]
[1778225238278,53.85,79276.72,2.96,0.0,0.0,0.0]
[1778225243313,53.85,79288.82,2.96,0.0,0.0,0.0]
[1778225248349,53.85,79299.18,2.96,0.0,0.0,0.0]
[1778225251370,53.85,79298.24,2.96,0.0,0.0,0.0]
[1778225256404,53.85,79301.03,2.96,0.0,0.0,0.0]
[1778225261440,53.85,79301.54,2.96,0.0,0.0,0.0]
[1778225267482,53.85,79302.93,2.96,0.0,0.0,0.0]
[1778225272516,53.85,79301.29,2.96,0.0,0.0,0.0]
[1778225277551,53.85,79302.0,2.96,0.0,0.0,0.0]
[1778225282587,53.85,79302.67,2.96,0.0,0.0,0.0]
[1778225287622,53.85,79303.67,2.96,0.0,0.0,0.0]
[1778225292658,53.85,79307.21,2.96,0.0,0.0,0.0]
[1778225297692,53.85,79303.07,2.96,0.0,0.0,0.0]
[1778225302728,53.85,79303.7,2.96,0.0,0.0,0.0]
[1778225307762,53.85,79315.69,2.96,0.0,0.0,0.0]
[1778225311789,53.85,79315.12,2.96,0.0,0.0,0.0]
[1778225316825,53.85,79312.53,2.96,0.0,0.0,0.0]
[1778225321860,53.85,79301.73,2.96,0.0,0.0,0.0]
[1778225326895,53.85,79301.05,2.96,0.0,0.0,0.0]
[1778225332937,53.85,79303.07,2.96,0.0,0.0,0.0]
[1778225337972,53.85,79312.39,2.96,0.0,0.0,0.0]
[1778225343007,53.85,79313.9,2.96,0.0,0.0,0.0]
[1778225348042,53.85,79314.25,2.96,0.0,0.0,0.0]
[1778225353077,53.85,79312.22,2.96,0.0,0.0,0.0]
[1778225358111,53.85,79312.15,2.96,0.0,0.0,0.0]
[1778225363146,53.85,79311.5,2.96,0.0,0.0,0.0]
[1778225368182,53.85,79318.54,2.96,0.0,0.0,0.0]
[1778225371204,53.85,79322.79,2.96,0.0,0.0,0.0]
[1778225376238,53.85,79325.51,2.96,0.0,0.0,0.0]
[1778225381273,53.85,79329.5,2.96,0.0,0.0,0.0]
[1778225386308,53.85,79343.82,2.96,0.0,0.0,0.0]
[1778225391343,53.85,79348.16,2.96,0.0,0.0,0.0]
[1778225396381,53.85,79349.51,2.96,0.0,0.0,0.0]
[1778225401415,53.85,79351.61,2.96,0.0,0.0,0.0]
[1778225406450,53.85,79356.58,2.96,0.0,0.0,0.0]
[1778225411485,53.85,79362.93,2.96,0.0,0.0,0.0]
[1778225416519,53.85,79367.71,2.96,0.0,0.0,0.0]
[1778225421555,53.85,79375.38,2.96,0.0,0.0,0.0]
[1778225426590,53.85,79391.98,2.96,0.0,0.0,0.0]
[1778225431625,53.85,79395.4,2.96,0.0,0.0,0.0]
[1778225436666,53.85,79397.15,2.96,0.0,0.0,0.0]
[1778225442706,53.85,79404.01,2.96,0.0,0.0,0.0]
[1778225447739,53.85,79413.99,2.96,0.0,0.0,0.0]
[1778225452773,53.85,79409.12,2.96,0.0,0.0,0.0]
[1778225457811,53.85,79410.5,2.96,0.0,0.0,0.0]
[1778225462844,53.85,79410.28,2.96,0.0,0.0,0.0]
[1778225467882,53.85,79410.52,2.96,0.0,0.0,0.0]
[1778225472915,53.85,79411.5,2.96,0.0,0.0,0.0]
[1778225477949,53.85,79411.94,2.96,0.0,0.0,0.0]
[1778225482984,53.85,79424.1,2.96,0.0,0.0,0.0]
[1778225488018,53.85,79424.12,2.96,0.0,0.0,0.0]
[1778225491132,53.85,79424.09,2.96,0.0,0.0,0.0]
[1778225496137,53.85,79424.21,2.96,0.0,0.0,0.0]
[1778225501141,53.85,79427.79,2.96,0.0,0.0,0.0]
[1778225506146,53.85,79444.88,2.96,0.0,0.0,0.0]
[1778225511181,53.85,79440.87,2.96,0.0,0.0,0.0]
[1778225516217,53.85,79449.61,2.96,0.0,0.0,0.0]
[1778225521253,53.85,79454.26,2.96,0.0,0.0,0.0]
[1778225526287,53.85,79459.31,2.96,0.0,0.0,0.0]
[1778225531322,53.85,79461.91,2.96,0.0,0.0,0.0]
[1778225536359,53.85,79464.14,2.96,0.0,0.0,0.0]
[1778225541393,53.85,79468.83,2.96,0.0,0.0,0.0]
[1778225546428,53.85,79476.65,2.96,0.0,0.0,0.0]
[1778225551464,53.85,79484.56,2.96,0.0,0.0,0.0]
[1778225556501,53.85,79455.16,2.96,0.0,0.0,0.0]
[1778225561536,53.85,79461.79,2.96,0.0,0.0,0.0]
[1778225566576,53.85,79473.62,2.96,0.0,0.0,0.0]
[1778225571607,53.85,79473.97,2.96,0.0,0.0,0.0]
[1778225576643,53.85,79473.11,2.96,0.0,0.0,0.0]
[1778225581678,53.85,79473.97,2.96,0.0,0.0,0.0]
[1778225586713,53.85,79475.45,2.96,0.0,0.0,0.0]
[1778225591750,53.85,79481.76,2.96,0.0,0.0,0.0]
[1778225596783,53.85,79484.36,2.96,0.0,0.0,0.0]
[1778225601821,53.85,79488.16,2.96,0.0,0.0,0.0]
[1778225606853,53.85,79488.61,2.96,0.0,0.0,0.0]
[1778225611888,53.85,79487.18,2.96,0.0,0.0,0.0]
[1778225616922,53.85,79482.51,2.96,0.0,0.0,0.0]
[1778225622200,53.85,79472.91,2.96,0.0,0.0,0.0]
[1778225628001,53.85,79471.59,2.96,0.0,0.0,0.0]
[1778225633037,53.85,79470.51,2.96,0.0,0.0,0.0]
[1778225638070,53.85,79481.72,2.96,0.0,0.0,0.0]
[1778225643108,53.85,79487.72,2.96,0.0,0.0,0.0]
[1778225648143,53.85,79489.35,2.96,0.0,0.0,0.0]
[1778225653178,53.85,79490.84,2.96,0.0,0.0,0.0]
[1778225658216,53.85,79491.46,2.96,0.0,0.0,0.0]
[1778225663254,53.85,79491.08,2.96,0.0,0.0,0.0]
[1778225669219,53.85,79488.35,2.96,0.0,0.0,0.0]
[1778225671308,53.85,79488.12,2.96,0.0,0.0,0.0]
[1778225676344,53.85,79488.09,2.96,0.0,0.0,0.0]
[1778225681381,53.85,79477.14,2.96,0.0,0.0,0.0]
[1778225686418,53.85,79476.82,2.96,0.0,0.0,0.0]
[1778225691453,53.85,79476.84,2.96,0.0,0.0,0.0]
[1778225697495,53.85,79476.43,2.96,0.0,0.0,0.0]
[1778225702529,53.85,79477.07,2.96,0.0,0.0,0.0]
[1778225707565,53.85,79474.55,2.96,0.0,0.0,0.0]
[1778225712600,53.85,79473.66,2.96,0.0,0.0,0.0]
[1778225717635,53.85,79473.62,2.96,0.0,0.0,0.0]
[1778225722671,53.85,79474.75,2.96,0.0,0.0,0.0]
[1778225727706,53.85,79486.44,2.96,0.0,0.0,0.0]
[1778225731733,53.85,79493.35,2.96,0.0,0.0,0.0]
[1778225736768,53.85,79487.09,2.96,0.0,0.0,0.0]
[1778225741804,53.85,79491.7,2.96,0.0,0.0,0.0]
[1778225746839,53.85,79491.93,2.96,0.0,0.0,0.0]
[1778225751873,53.85,79493.58,2.96,0.0,0.0,0.0]
[1778225756909,53.85,79496.19,2.96,0.0,0.0,0.0]
[1778225761943,53.85,79496.6,2.96,0.0,0.0,0.0]
[1778225766979,53.85,79497.91,2.96,0.0,0.0,0.0]
[1778225772017,53.85,79487.2,2.96,0.0,0.0,0.0]
[1778225777051,53.85,79488.12,2.96,0.0,0.0,0.0]
[1778225782085,53.85,79485.73,2.96,0.0,0.0,0.0]
[1778225787124,53.85,79483.91,2.96,0.0,0.0,0.0]
[1778225791149,53.85,79482.33,2.96,0.0,0.0,0.0]
[1778225796184,53.85,79483.55,2.96,0.0,0.0,0.0]
[1778225802226,53.85,79482.4,2.96,0.0,0.0,0.0]
[1778225807261,53.85,79482.11,2.96,0.0,0.0,0.0]
[1778225812296,53.85,79495.76,2.96,0.0,0.0,0.0]
[1778225817331,53.85,79498.62,2.96,0.0,0.0,0.0]
[1778225822368,53.85,79501.3,2.96,0.0,0.0,0.0]
[1778225827499,53.85,79507.22,2.96,0.0,0.0,0.0]
[1778225833510,53.85,79508.45,2.96,0.0,0.0,0.0]
[1778225838515,53.85,79508.28,2.96,0.0,0.0,0.0]
[1778225844522,53.85,79509.19,2.96,0.0,0.0,0.0]
[1778225849557,53.85,79508.67,2.96,0.0,0.0,0.0]
[1778225851574,53.85,79511.81,2.96,0.0,0.0,0.0]
[1778225856605,53.85,79513.43,2.96,0.0,0.0,0.0]
[1778225861645,53.85,79513.63,2.96,0.0,0.0,0.0]
[1778225868567,53.85,79514.28,2.96,0.0,0.0,0.0]
[1778225873725,53.85,79515.12,2.96,0.0,0.0,0.0]
[1778225879602,53.85,79515.24,2.96,0.0,0.0,0.0]
[1778225885809,53.85,79515.83,2.96,0.0,0.0,0.0]
[1778225891853,53.85,79516.14,2.96,0.0,0.0,0.0]
[1778225896888,53.85,79514.74,2.96,0.0,0.0,0.0]
[1778225901923,53.85,79508.54,2.96,0.0,0.0,0.0]
[1778225906959,53.85,79508.04,2.96,0.0,0.0,0.0]
[1778225911994,53.85,79508.32,2.96,0.0,0.0,0.0]
[1778225917028,53.85,79515.33,2.96,0.0,0.0,0.0]
[1778225922551,53.85,79515.34,2.96,0.0,0.0,0.0]
[1778225928654,53.85,79515.42,2.96,0.0,0.0,0.0]
[1778225933656,53.85,79516.24,2.96,0.0,0.0,0.0]
[1778225939183,53.85,79516.1,2.96,0.0,0.0,0.0]
[1778225944218,53.85,79518.3,2.96,0.0,0.0,0.0]
[1778225949253,53.85,79516.73,2.96,0.0,0.0,0.0]
[1778225955296,53.85,79517.7,2.96,0.0,0.0,0.0]
[1778225960331,53.85,79517.71,2.96,0.0,0.0,0.0]
[1778225965366,53.85,79517.57,2.96,0.0,0.0,0.0]
[1778225970401,53.85,79511.53,2.96,0.0,0.0,0.0]
[1778225971343,53.85,79511.29,2.96,0.0,0.0,0.0]
[1778225976447,53.85,79508.7,2.96,0.0,0.0,0.0]
[1778225981478,53.85,79509.36,2.96,0.0,0.0,0.0]
[1778225986515,53.85,79509.09,2.96,0.0,0.0,0.0]
[1778225991549,53.85,79510.21,2.96,0.0,0.0,0.0]
[1778225996725,53.85,79510.77,2.96,0.0,0.0,0.0]
[1778226002728,53.85,79510.44,2.96,0.0,0.0,0.0]
[1778226007736,53.85,79510.11,2.96,0.0,0.0,0.0]
[1778226012743,53.85,79510.77,2.96,0.0,0.0,0.0]
[1778226017747,53.85,79510.61,2.96,0.0,0.0,0.0]
[1778226022753,53.85,79510.96,2.96,0.0,0.0,0.0]
[1778226027804,53.85,79510.94,2.96,0.0,0.0,0.0]
[1778226031834,53.85,79512.53,2.96,0.0,0.0,0.0]
[1778226036868,53.85,79515.07,2.96,0.0,0.0,0.0]
[1778226042910,53.85,79516.22,2.96,0.0,0.0,0.0]
[1778226047946,53.85,79514.8,2.96,0.0,0.0,0.0]
[1778226052987,53.85,79537.62,2.96,0.0,0.0,0.0]
[1778226058022,53.85,79540.19,2.96,0.0,0.0,0.0]
[1778226063059,53.85,79539.57,2.96,0.0,0.0,0.0]
[1778226068096,53.85,79538.79,2.96,0.0,0.0,0.0]
[1778226073131,53.85,79535.97,2.96,0.0,0.0,0.0]
[1778226078166,53.85,79536.37,2.96,0.0,0.0,0.0]
[1778226083200,53.85,79533.79,2.96,0.0,0.0,0.0]
[1778226088236,53.85,79534.83,2.96,0.0,0.0,0.0]
[1778226091258,53.85,79536.31,2.96,0.0,0.0,0.0]
[1778226096294,53.85,79536.2,2.96,0.0,0.0,0.0]
[1778226101328,53.85,79539.63,2.96,0.0,0.0,0.0]
[1778226107377,53.85,79550.16,2.96,0.0,0.0,0.0]
[1778226113421,53.85,79553.71,2.96,0.0,0.0,0.0]
[1778226118454,53.85,79553.7,2.96,0.0,0.0,0.0]
[1778226123489,53.85,79554.07,2.96,0.0,0.0,0.0]
[1778226128532,53.85,79556.12,2.96,0.0,0.0,0.0]
[1778226134566,53.85,79554.54,2.96,0.0,0.0,0.0]
[1778226139604,53.85,79553.39,2.96,0.0,0.0,0.0]
[1778226144638,53.85,79552.21,2.96,0.0,0.0,0.0]
[1778226149672,53.85,79539.44,2.96,0.0,0.0,0.0]
[1778226152693,53.85,79537.33,2.96,0.0,0.0,0.0]
[1778226157729,53.85,79537.61,2.96,0.0,0.0,0.0]
[1778226162764,53.85,79536.53,2.96,0.0,0.0,0.0]
[1778226167899,53.85,79535.89,2.96,0.0,0.0,0.0]
[1778226172905,53.85,79533.73,2.96,0.0,0.0,0.0]
[1778226178909,53.85,79530.6,2.96,0.0,0.0,0.0]
[1778226183912,53.85,79528.23,2.96,0.0,0.0,0.0]
[1778226188947,53.85,79529.92,2.96,0.0,0.0,0.0]
[1778226194990,53.85,79536.12,2.96,0.0,0.0,0.0]
[1778226200027,53.85,79534.11,2.96,0.0,0.0,0.0]
[1778226205066,53.85,79535.16,2.96,0.0,0.0,0.0]
[1778226210098,53.85,79526.78,2.96,0.0,0.0,0.0]
[1778226211103,53.85,79526.1,2.96,0.0,0.0,0.0]
[1778226216138,53.85,79527.31,2.96,0.0,0.0,0.0]
[1778226221174,53.85,79527.83,2.96,0.0,0.0,0.0]
[1778226227214,53.85,79528.89,2.96,0.0,0.0,0.0]
[1778226232251,53.85,79534.97,2.96,0.0,0.0,0.0]
[1778226237288,53.85,79538.05,2.96,0.0,0.0,0.0]
[1778226242323,53.85,79536.92,2.96,0.0,0.0,0.0]
[1778226248366,53.85,79535.46,2.96,0.0,0.0,0.0]
[1778226253401,53.85,79533.42,2.96,0.0,0.0,0.0]
[1778226258435,53.85,79533.88,2.96,0.0,0.0,0.0]
[1778226263471,53.85,79530.56,2.96,0.0,0.0,0.0]
[1778226268505,53.85,79531.38,2.96,0.0,0.0,0.0]
[1778226271527,53.85,79531.85,2.96,0.0,0.0,0.0]
[1778226277569,53.85,79532.26,2.96,0.0,0.0,0.0]
[1778226282604,53.85,79532.51,2.96,0.0,0.0,0.0]
[1778226287639,53.85,79529.22,2.96,0.0,0.0,0.0]
[1778226292676,53.85,79539.8,2.96,0.0,0.0,0.0]
[1778226298066,53.85,79537.85,2.96,0.0,0.0,0.0]
[1778226303751,53.85,79537.07,2.96,0.0,0.0,0.0]
[1778226308786,53.85,79537.11,2.96,0.0,0.0,0.0]
[1778226313821,53.85,79539.62,2.96,0.0,0.0,0.0]
[1778226318856,53.85,79539.45,2.96,0.0,0.0,0.0]
[1778226323891,53.85,79541.49,2.96,0.0,0.0,0.0]
[1778226328926,53.85,79544.41,2.96,0.0,0.0,0.0]
[1778226331949,53.85,79544.92,2.96,0.0,0.0,0.0]
[1778226336982,53.85,79546.26,2.96,0.0,0.0,0.0]
[1778226342124,53.85,79543.54,2.96,0.0,0.0,0.0]
[1778226348123,53.85,79542.62,2.96,0.0,0.0,0.0]
[1778226353128,53.85,79540.13,2.96,0.0,0.0,0.0]
[1778226358134,53.85,79540.1,2.96,0.0,0.0,0.0]
[1778226363164,53.85,79540.27,2.96,0.0,0.0,0.0]
[1778226368201,53.85,79524.39,2.96,0.0,0.0,0.0]
[1778226373235,53.85,79526.52,2.96,0.0,0.0,0.0]
[1778226378275,53.85,79527.87,2.96,0.0,0.0,0.0]
[1778226384311,53.85,79528.65,2.96,0.0,0.0,0.0]
[1778226389349,53.85,79535.04,2.96,0.0,0.0,0.0]
[1778226391166,53.85,79534.94,2.96,0.0,0.0,0.0]
[1778226396397,53.85,79534.64,2.96,0.0,0.0,0.0]
[1778226402082,53.85,79534.17,2.96,0.0,0.0,0.0]
[1778226407476,53.85,79533.52,2.96,0.0,0.0,0.0]
[1778226412525,53.85,79524.25,2.96,0.0,0.0,0.0]
[1778226417547,53.85,79525.17,2.96,0.0,0.0,0.0]
[1778226422589,53.85,79525.9,2.96,0.0,0.0,0.0]
[1778226427617,53.85,79526.96,2.96,0.0,0.0,0.0]
[1778226432652,53.85,79527.02,2.96,0.0,0.0,0.0]
[1778226437687,53.85,79528.23,2.96,0.0,0.0,0.0]
[1778226442722,53.85,79529.65,2.96,0.0,0.0,0.0]
[1778226447757,53.85,79530.32,2.96,0.0,0.0,0.0]
[1778226451785,53.85,79529.99,2.96,0.0,0.0,0.0]
[1778226456822,53.85,79546.57,2.96,0.0,0.0,0.0]
[1778226461858,53.85,79544.7,2.96,0.0,0.0,0.0]
[1778226466893,53.85,79535.52,2.96,0.0,0.0,0.0]
[1778226471927,53.85,79533.9,2.96,0.0,0.0,0.0]
[1778226477968,53.85,79530.92,2.96,0.0,0.0,0.0]
[1778226483002,53.85,79532.34,2.96,0.0,0.0,0.0]
[1778226488039,53.85,79534.05,2.96,0.0,0.0,0.0]
[1778226493074,53.85,79533.18,2.96,0.0,0.0,0.0]
[1778226498108,53.85,79533.5,2.96,0.0,0.0,0.0]
[1778226503143,53.85,79554.63,2.96,0.0,0.0,0.0]
[1778226508178,53.85,79553.09,2.96,0.0,0.0,0.0]
[1778226512141,53.85,79550.91,2.96,0.0,0.0,0.0]
[1778226517295,53.85,79560.91,2.96,0.0,0.0,0.0]
[1778226523283,53.85,79561.6,2.96,0.0,0.0,0.0]
[1778226528319,53.85,79560.67,2.96,0.0,0.0,0.0]
[1778226533354,53.85,79569.16,2.96,0.0,0.0,0.0]
[1778226538390,53.85,79576.82,2.96,0.0,0.0,0.0]
[1778226543425,53.85,79581.93,2.96,0.0,0.0,0.0]
[1778226548460,53.85,79577.33,2.96,0.0,0.0,0.0]
[1778226553495,53.85,79567.54,2.96,0.0,0.0,0.0]
[1778226558530,53.85,79574.05,2.96,0.0,0.0,0.0]
[1778226563565,53.85,79603.25,2.96,0.0,0.0,0.0]
[1778226568606,53.85,79590.96,2.96,0.0,0.0,0.0]
[1778226571623,53.85,79592.98,2.96,0.0,0.0,0.0]
[1778226576658,53.85,79595.22,2.96,0.0,0.0,0.0]
[1778226581691,53.85,79603.67,2.96,0.0,0.0,0.0]
[1778226586726,53.85,79608.31,2.96,0.0,0.0,0.0]
[1778226591761,53.85,79581.28,2.96,0.0,0.0,0.0]
[1778226596797,53.85,79582.36,2.96,0.0,0.0,0.0]
[1778226601831,53.85,79590.05,2.96,0.0,0.0,0.0]
[1778226606874,53.85,79594.6,2.96,0.0,0.0,0.0]
[1778226611902,53.85,79599.85,2.96,0.0,0.0,0.0]
[1778226616938,53.85,79591.27,2.96,0.0,0.0,0.0]
[1778226621975,53.85,79575.49,2.96,0.0,0.0,0.0]
[1778226627017,53.85,79590.31,2.96,0.0,0.0,0.0]
[1778226631044,53.85,79586.1,2.96,0.0,0.0,0.0]
[1778226636074,53.85,79602.61,2.96,0.0,0.0,0.0]
[1778226641109,53.85,79598.93,2.96,0.0,0.0,0.0]
[1778226646145,53.85,79594.09,2.96,0.0,0.0,0.0]
[1778226651178,53.85,79582.6,2.96,0.0,0.0,0.0]
[1778226656214,53.85,79572.97,2.96,0.0,0.0,0.0]
[1778226661250,53.85,79579.09,2.96,0.0,0.0,0.0]
[1778226666287,53.85,79574.54,2.96,0.0,0.0,0.0]
[1778226671320,53.85,79573.91,2.96,0.0,0.0,0.0]
[1778226676355,53.85,79561.81,2.96,0.0,0.0,0.0]
[1778226681484,53.85,79566.84,2.96,0.0,0.0,0.0]
[1778226686488,53.85,79571.6,2.96,0.0,0.0,0.0]
[1778226691493,53.85,79572.02,2.96,0.0,0.0,0.0]
[1778226696498,53.85,79573.08,2.96,0.0,0.0,0.0]
[1778226701530,53.85,79572.77,2.96,0.0,0.0,0.0]
[1778226706566,53.85,79569.94,2.96,0.0,0.0,0.0]
[1778226711600,53.85,79574.48,2.96,0.0,0.0,0.0]
[1778226716637,53.85,79573.99,2.96,0.0,0.0,0.0]
[1778226721676,53.85,79573.29,2.96,0.0,0.0,0.0]
[1778226726706,53.85,79560.57,2.96,0.0,0.0,0.0]
[1778226731741,53.85,79561.68,2.96,0.0,0.0,0.0]
[1778226736777,53.85,79561.89,2.96,0.0,0.0,0.0]
[1778226741811,53.85,79562.67,2.96,0.0,0.0,0.0]
[1778226747853,53.85,79562.94,2.96,0.0,0.0,0.0]
[1778226752888,53.85,79562.58,2.96,0.0,0.0,0.0]
[1778226757923,53.85,79566.6,2.96,0.0,0.0,0.0]
[1778226762959,53.85,79575.97,2.96,0.0,0.0,0.0]
[1778226767993,53.85,79576.63,2.96,0.0,0.0,0.0]
[1778226773028,53.85,79578.67,2.96,0.0,0.0,0.0]
[1778226778065,53.85,79579.07,2.96,0.0,0.0,0.0]
[1778226784107,53.85,79577.23,2.96,0.0,0.0,0.0]
[1778226789144,53.85,79577.11,2.96,0.0,0.0,0.0]
[1778226794182,53.85,79575.81,2.96,0.0,0.0,0.0]
[1778226799214,53.85,79577.08,2.96,0.0,0.0,0.0]
[1778226804249,53.85,79583.71,2.96,0.0,0.0,0.0]
[1778226809283,53.85,79583.16,2.96,0.0,0.0,0.0]
[1778226814320,53.85,79581.04,2.96,0.0,0.0,0.0]
[1778226819354,53.85,79580.25,2.96,0.0,0.0,0.0]
[1778226824388,53.85,79582.17,2.96,0.0,0.0,0.0]
[1778226829424,53.85,79576.02,2.96,0.0,0.0,0.0]
[1778226834458,53.85,79580.52,2.96,0.0,0.0,0.0]
[1778226839493,53.85,79577.7,2.96,0.0,0.0,0.0]
[1778226844528,53.85,79576.97,2.96,0.0,0.0,0.0]
[1778226849603,53.85,79576.53,2.96,0.0,0.0,0.0]
[1778226854657,53.85,79575.88,2.96,0.0,0.0,0.0]
[1778226860663,53.85,79571.73,2.96,0.0,0.0,0.0]
[1778226865675,53.85,79577.03,2.96,0.0,0.0,0.0]
[1778226870710,53.85,79575.69,2.96,0.0,0.0,0.0]
[1778226875746,53.85,79575.18,2.96,0.0,0.0,0.0]
[1778226880784,53.85,79573.21,2.96,0.0,0.0,0.0]
[1778226885815,53.85,79574.69,2.96,0.0,0.0,0.0]
[1778226891646,53.85,79574.74,2.96,0.0,0.0,0.0]
[1778226896892,53.85,79576.32,2.96,0.0,0.0,0.0]
[1778226901926,53.85,79576.76,2.96,0.0,0.0,0.0]
[1778226908977,53.85,79576.67,2.96,0.0,0.0,0.0]
[1778226915020,53.85,79577.02,2.96,0.0,0.0,0.0]
[1778226920055,53.85,79577.11,2.96,0.0,0.0,0.0]
[1778226925090,53.85,79582.14,2.96,0.0,0.0,0.0]
[1778226930125,53.85,79582.51,2.96,0.0,0.0,0.0]
[1778226935160,53.85,79580.44,2.96,0.0,0.0,0.0]
[1778226940194,53.85,79588.36,2.96,0.0,0.0,0.0]
[1778226945229,53.85,79589.53,2.96,0.0,0.0,0.0]
[1778226950266,53.85,79575.04,2.96,0.0,0.0,0.0]
[1778226955300,53.85,79575.31,2.96,0.0,0.0,0.0]
[1778226960759,53.85,79576.8,2.96,0.0,0.0,0.0]
[1778226966379,53.85,79577.17,2.96,0.0,0.0,0.0]
[1778226971413,53.85,79581.74,2.96,0.0,0.0,0.0]
[1778226976448,53.85,79565.05,2.96,0.0,0.0,0.0]
[1778226981486,53.85,79545.8,2.96,0.0,0.0,0.0]
[1778226986519,53.85,79552.81,2.96,0.0,0.0,0.0]
[1778226991555,53.85,79552.68,2.96,0.0,0.0,0.0]
[1778226996588,53.85,79555.94,2.96,0.0,0.0,0.0]
[1778227002631,53.85,79557.86,2.96,0.0,0.0,0.0]
[1778227007667,53.85,79559.25,2.96,0.0,0.0,0.0]
[1778227012701,53.85,79551.87,2.96,0.0,0.0,0.0]
[1778227017775,53.85,79552.75,2.96,0.0,0.0,0.0]
[1778227022829,53.85,79549.08,2.96,0.0,0.0,0.0]
[1778227027834,53.85,79552.43,2.96,0.0,0.0,0.0]
[1778227032846,53.85,79551.81,2.96,0.0,0.0,0.0]
[1778227037878,53.85,79553.22,2.96,0.0,0.0,0.0]
[1778227042914,53.85,79555.84,2.96,0.0,0.0,0.0]
[1778227050860,53.85,79558.87,2.96,0.0,0.0,0.0]
[1778227057013,53.85,79561.26,2.96,0.0,0.0,0.0]
[1778227062047,53.85,79562.99,2.96,0.0,0.0,0.0]
[1778227068089,53.85,79564.83,2.96,0.0,0.0,0.0]
[1778227074131,53.85,79568.01,2.96,0.0,0.0,0.0]
[1778227079167,53.85,79561.52,2.96,0.0,0.0,0.0]
[1778227084202,53.85,79568.01,2.96,0.0,0.0,0.0]
[1778227090245,53.85,79568.92,2.96,0.0,0.0,0.0]
[1778227095279,53.85,79569.51,2.96,0.0,0.0,0.0]
[1778227100321,53.85,79574.47,2.96,0.0,0.0,0.0]
[1778227105356,53.85,79574.14,2.96,0.0,0.0,0.0]
[1778227110391,53.85,79571.75,2.96,0.0,0.0,0.0]
[1778227115427,53.85,79571.82,2.96,0.0,0.0,0.0]
[1778227121931,53.85,79572.12,2.96,0.0,0.0,0.0]
[1778227127511,53.85,79572.72,2.96,0.0,0.0,0.0]
[1778227132546,53.85,79573.73,2.96,0.0,0.0,0.0]
[1778227137581,53.85,79577.27,2.96,0.0,0.0,0.0]
[1778227142617,53.85,79587.85,2.96,0.0,0.0,0.0]
[1778227147654,53.85,79591.89,2.96,0.0,0.0,0.0]
[1778227152689,53.85,79589.19,2.96,0.0,0.0,0.0]
[1778227157724,53.85,79584.86,2.96,0.0,0.0,0.0]
[1778227162762,53.85,79581.82,2.96,0.0,0.0,0.0]
[1778227167851,53.85,79579.62,2.96,0.0,0.0,0.0]
[1778227172888,53.85,79574.34,2.96,0.0,0.0,0.0]
[1778227177997,53.85,79572.84,2.96,0.0,0.0,0.0]
[1778227183002,53.85,79571.49,2.96,0.0,0.0,0.0]
[1778227188010,53.85,79572.41,2.96,0.0,0.0,0.0]
[1778227193014,53.85,79569.69,2.96,0.0,0.0,0.0]
[1778227198062,53.85,79572.3,2.96,0.0,0.0,0.0]
[1778227200712,53.85,79572.32,2.96,0.0,0.0,0.0]
[1778227203055,53.85,79575.33,2.96,0.0,0.0,0.0]
[1778227200152,53.85,79575.33,0.0,0.0,0.0,0.0]
[1778227212909,53.85,79575.33,0.0,0.0,0.0,0.0]