{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":522184,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":53,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931230210,205.12,78059.52,0.0,-0.45264,1e-05,62.68459]
[1776931235671,205.12,78061.3,0.0,-0.45262,1e-05,62.68421]
[1776931240706,205.12,78061.59,0.0,-0.45262,1e-05,62.68438]
[1776931244734,205.12,78068.34,0.0,-0.45254,1e-05,62.68825]
[1776931249769,205.12,78072.45,0.0,-0.45249,1e-05,62.6906]
[1776931254804,205.12,78073.44,0.0,-0.45248,1e-05,62.69117]
[1776931259840,205.12,78076.16,0.0,-0.45244,1e-05,62.69272]
[1776931262861,205.12,78049.61,0.0,-0.45277,1e-05,62.67751]
[1776931267896,205.12,78049.68,0.0,-0.45277,1e-05,62.67755]
[1776931272931,38.97,78048.46,0.0,-0.66653,6e-05,57.53714]
[1776931273934,38.97,78002.54,0.0,-0.66923,6e-05,57.31767]
[1776931278939,38.97,78005.57,0.0,-0.66905,6e-05,57.33221]
[1776931283944,38.97,78003.86,0.0,-0.66915,6e-05,57.32404]
[1776931287948,38.97,78015.52,0.0,-0.66847,6e-05,57.38015]
[1776931292953,38.97,78017.61,0.0,-0.66835,6e-05,57.38837]
[1776931293954,38.97,78012.22,0.0,-0.66867,6e-05,57.36254]
[1776931298959,38.97,78006.13,0.0,-0.66903,6e-05,57.33325]
[1776931299960,38.97,78000.56,0.0,-0.66935,6e-05,57.30646]
[1776931304965,38.97,78006.06,0.0,-0.66903,6e-05,57.33292]
[1776931309970,38.97,77997.86,0.0,-0.66951,6e-05,57.2935]
[1776931313974,38.97,78004.19,0.0,-0.66914,6e-05,57.32404]
[1776931315976,38.97,77999.01,0.0,-0.66944,6e-05,57.29915]
[1776931320981,38.97,77996.07,0.0,-0.66961,6e-05,57.28515]
[1776931325986,38.97,77990.08,0.0,-0.66996,6e-05,57.25649]
[1776931330991,38.97,77994.5,0.0,-0.6697,6e-05,57.27802]
[1776931335996,38.97,77991.18,0.0,-0.66989,6e-05,57.26227]
[1776931341002,38.98,77993.29,0.0,-0.66976,6e-05,57.27266]
[1776931347008,38.98,77995.8,0.0,-0.66961,6e-05,57.285]
[1776931351013,38.98,77975.7,0.0,-0.6708,6e-05,57.18658]
[1776931352015,38.98,77970.37,0.0,-0.67111,6e-05,57.1609]
[1776931354017,38.98,77982.85,0.0,-0.67037,6e-05,57.22144]
[1776931354296,38.98,77982.85,0.0,-0.67037,6e-05,57.22144]
[1776931360023,38.98,77984.75,0.0,-0.67025,6e-05,57.23106]
[1776931365028,38.98,77981.41,0.0,-0.67044,6e-05,57.21533]
[1776931370033,38.98,77973.67,0.0,-0.67089,6e-05,57.17835]
[1776931375038,38.98,77974.6,0.0,-0.67083,6e-05,57.18341]
[1776931380043,38.98,77976.59,0.0,-0.67071,6e-05,57.19355]
[1776931382045,38.99,77984.66,0.0,-0.67023,6e-05,57.23266]
[1776931383046,38.99,77990.06,0.0,-0.66991,6e-05,57.25879]
[1776931384047,38.99,77995.76,0.0,-0.66958,6e-05,57.28624]
[1776931389052,38.99,77993.7,0.0,-0.66969,6e-05,57.27648]
[1776931394057,38.99,77994.08,0.0,-0.66967,6e-05,57.27849]
[1776931399062,38.99,77996.5,0.0,-0.66953,6e-05,57.29026]
[1776931404067,38.99,77997.08,0.0,-0.66949,6e-05,57.29315]
[1776931409072,38.99,77998.76,0.0,-0.66939,6e-05,57.30131]
[1776931411074,38.99,78010.08,0.0,-0.66873,6e-05,57.35406]
[1776931416079,38.99,78012.77,0.0,-0.66857,6e-05,57.36677]
[1776931418081,38.99,78018.4,0.0,-0.66824,6e-05,57.39365]
[1776931423086,38.99,78015.13,0.0,-0.66844,6e-05,57.37773]
[1776931427091,38.99,78009.91,0.0,-0.66875,6e-05,57.35256]
[1776931428026,38.99,78009.91,0.0,-0.66875,6e-05,57.35257]
[1776931429033,38.99,78002.27,0.0,-0.6692,6e-05,57.3159]
[1776931434068,38.99,78005.54,0.0,-0.66901,6e-05,57.33163]
[1776931439103,38.99,78008.99,0.0,-0.6688,6e-05,57.34809]
[1776931444109,38.98,78009.89,0.0,-0.66875,6e-05,57.35231]
[1776931449114,38.98,77998.63,0.0,-0.66942,6e-05,57.29814]
[1776931452117,38.98,77993.03,0.0,-0.66974,6e-05,57.2713]
[1776931457122,38.99,77989.08,0.0,-0.66997,6e-05,57.2525]
[1776931462127,38.99,77988.73,0.0,-0.66999,6e-05,57.25107]
[1776931467132,38.99,77988.18,0.0,-0.67002,6e-05,57.24869]
[1776931468647,38.99,77988.18,0.0,-0.67002,6e-05,57.24869]
[1776931474139,38.99,77985.89,0.0,-0.67015,6e-05,57.23643]
[1776931479144,38.99,77982.19,0.0,-0.67036,6e-05,57.2189]
[1776931481146,38.99,77990.34,0.0,-0.66988,6e-05,57.25836]
[1776931486151,38.99,77985.07,0.0,-0.67019,6e-05,57.23319]
[1776931491156,38.99,77985.6,0.0,-0.67015,6e-05,57.23602]
[1776931495352,38.99,77985.51,0.0,-0.67015,6e-05,57.23586]
[1776931501166,38.99,77981.78,0.0,-0.67037,6e-05,57.21829]
[1776931506171,38.99,77987.7,0.0,-0.67001,6e-05,57.2472]
[1776931511176,39.0,77984.71,0.0,-0.67019,6e-05,57.23306]
[1776931513949,39.0,77984.62,0.0,-0.67019,6e-05,57.23278]
[1776931516184,39.0,77993.62,0.0,-0.66966,6e-05,57.27624]
[1776931517248,39.0,77993.77,0.0,-0.66965,6e-05,57.27704]
[1776931523191,39.0,77993.77,0.0,-0.66965,6e-05,57.27715]
[1776931528196,39.0,77994.13,0.0,-0.66962,6e-05,57.27902]
[1776931533201,39.0,77992.2,0.0,-0.66974,6e-05,57.26824]
[1776931538205,39.0,77991.38,0.0,-0.66979,6e-05,57.26444]
[1776931543210,39.0,77986.83,0.0,-0.67005,6e-05,57.24276]
[1776931548215,39.0,77986.8,0.0,-0.67005,6e-05,57.2429]
[1776931549216,39.0,77992.97,0.0,-0.66969,6e-05,57.27262]
[1776931553220,39.0,77998.17,0.0,-0.66938,6e-05,57.29772]
[1776931558225,39.0,77994.2,0.0,-0.66961,6e-05,57.2787]
[1776931561228,39.0,77988.65,0.0,-0.66994,6e-05,57.25208]
[1776931566233,39.0,77986.47,0.0,-0.67006,6e-05,57.24182]
[1776931571238,39.0,77985.65,0.0,-0.6701,6e-05,57.23813]
[1776931576243,39.0,77983.58,0.0,-0.67022,6e-05,57.22848]
[1776931581248,39.0,77982.18,0.0,-0.6703,6e-05,57.22201]
[1776931586253,39.0,77982.33,0.0,-0.67029,6e-05,57.22308]
[1776931592183,39.01,77979.11,0.0,-0.67047,6e-05,57.20633]
[1776931597264,39.01,77984.09,0.0,-0.67018,6e-05,57.23068]
[1776931603254,39.01,77988.14,0.0,-0.66993,6e-05,57.25047]
[1776931608275,39.01,77991.58,0.0,-0.66973,6e-05,57.26717]
[1776931613280,39.01,77989.27,0.0,-0.66986,6e-05,57.25623]
[1776931618285,39.01,77987.37,0.0,-0.66997,6e-05,57.2473]
[1776931623290,39.01,77986.78,0.0,-0.67,6e-05,57.24466]
[1776931628295,39.01,77988.44,0.0,-0.6699,6e-05,57.25287]
[1776931633300,39.01,77988.15,0.0,-0.66992,6e-05,57.25165]
[1776931638305,39.01,77987.44,0.0,-0.66996,6e-05,57.24849]
[1776931643310,39.01,77992.04,0.0,-0.66968,6e-05,57.27075]
[1776931648315,39.01,77988.47,0.0,-0.66989,6e-05,57.25377]
[1776931653320,39.01,77989.44,0.0,-0.66984,6e-05,57.25699]
[1776931659326,39.01,77988.9,0.0,-0.66986,6e-05,57.25458]
[1776931662329,39.01,77983.0,0.0,-0.67021,6e-05,57.22627]
[1776931667334,39.02,77982.69,0.0,-0.67022,6e-05,57.22506]
[1776931672339,39.02,77982.66,0.0,-0.67022,6e-05,57.2252]
[1776931677344,39.02,77982.49,0.0,-0.67023,6e-05,57.22469]
[1776931682349,39.02,77987.64,0.0,-0.66992,6e-05,57.24978]
[1776931683350,39.02,77995.26,0.0,-0.66947,6e-05,57.28644]
[1776931686353,39.02,77987.02,0.0,-0.66996,6e-05,57.24687]
[1776931691358,39.02,77989.57,0.0,-0.6698,6e-05,57.25926]
[1776931696363,39.02,77990.1,0.0,-0.66977,6e-05,57.26196]
[1776931701368,39.02,77989.97,0.0,-0.66978,6e-05,57.26146]
[1776931703371,39.02,77981.17,0.0,-0.67029,6e-05,57.21919]
[1776931704372,39.02,77970.54,0.0,-0.67091,6e-05,57.16794]
[1776931709377,39.02,77970.5,0.0,-0.67091,6e-05,57.16828]
[1776931715053,39.02,77966.3,0.0,-0.67115,6e-05,57.14672]
[1776931716386,39.02,77933.28,0.0,-0.67308,6e-05,56.98669]
[1776931718388,39.02,77947.77,0.0,-0.67223,6e-05,57.05766]
[1776931719389,39.03,77958.59,0.0,-0.67159,6e-05,57.11028]
[1776931721391,39.03,77968.7,0.0,-0.671,6e-05,57.15926]
[1776931723393,39.03,77995.29,0.0,-0.66944,6e-05,57.28751]
[1776931724394,39.03,78008.48,0.0,-0.66866,6e-05,57.35076]
[1776931727131,39.02,78014.65,0.0,-0.6683,6e-05,57.38009]
[1776931730153,39.02,78019.28,0.0,-0.66803,6e-05,57.40199]
[1776931731170,39.02,78024.68,0.0,-0.66772,6e-05,57.42774]
[1776931732175,39.02,78024.68,0.0,-0.66772,6e-05,57.42751]
[1776931733412,39.02,78040.54,0.0,-0.66679,6e-05,57.50288]
[1776931737206,39.02,78034.27,0.0,-0.66717,6e-05,57.47249]
[1776931742240,39.02,78033.44,0.0,-0.66722,6e-05,57.46791]
[1776931744254,39.02,78024.92,0.0,-0.66773,6e-05,57.42709]
[1776931747276,39.02,78019.23,0.0,-0.66807,6e-05,57.39965]
[1776931752310,39.02,78019.11,0.0,-0.66808,6e-05,57.39873]
[1776931757345,39.02,78021.39,0.0,-0.66795,6e-05,57.40921]
[1776931762380,39.01,78020.87,0.0,-0.66799,6e-05,57.40633]
[1776931767415,39.01,78025.01,0.0,-0.66775,6e-05,57.42567]
[1776931768422,39.01,78033.42,0.0,-0.66726,6e-05,57.46559]
[1776931769430,39.01,78042.01,0.0,-0.66675,6e-05,57.5063]
[1776931774457,39.01,78044.84,0.0,-0.6666,6e-05,57.51731]
[1776931779462,39.01,78046.24,0.0,-0.66653,6e-05,57.52312]
[1776931784467,39.0,78043.22,0.0,-0.66672,6e-05,57.50799]
[1776931786469,39.0,78050.41,0.0,-0.6663,6e-05,57.54183]
[1776931791474,39.0,78049.38,0.0,-0.66638,6e-05,57.53608]
[1776931796479,39.0,78053.0,0.0,-0.66617,6e-05,57.55254]
[1776931797480,39.0,78062.3,0.0,-0.66563,6e-05,57.59637]
[1776931802501,38.99,78064.65,0.0,-0.66551,6e-05,57.6064]
[1776931805504,38.99,78074.02,0.0,-0.66496,6e-05,57.6505]
[1776931807506,38.99,78080.5,0.0,-0.66457,6e-05,57.68137]
[1776931809281,39.0,78083.15,0.0,-0.66441,6e-05,57.6941]
[1776931810510,39.0,78092.48,0.0,-0.66386,6e-05,57.7381]
[1776931816519,39.0,78077.92,0.0,-0.66471,6e-05,57.67021]
[1776931816769,39.0,78077.92,0.0,-0.66471,6e-05,57.67022]
[1776931817774,39.0,78059.64,0.0,-0.66579,6e-05,57.58386]
[1776931822810,39.0,78061.35,0.0,-0.66568,6e-05,57.59213]
[1776931827844,39.0,78066.16,0.0,-0.66539,6e-05,57.61552]
[1776931832879,39.0,78066.19,0.0,-0.66538,6e-05,57.61462]
[1776931837915,39.0,78065.58,0.0,-0.66541,6e-05,57.61232]
[1776931840936,39.0,78072.09,0.0,-0.66502,6e-05,57.64338]
[1776931845971,39.01,78068.52,0.0,-0.66522,6e-05,57.62711]
[1776931851012,39.01,78068.14,0.0,-0.66524,6e-05,57.62584]
[1776931856047,39.01,78070.31,0.0,-0.6651,6e-05,57.6366]
[1776931861084,39.01,78067.57,0.0,-0.66526,6e-05,57.62419]
[1776931862090,39.01,78058.11,0.0,-0.66581,6e-05,57.57963]
[1776931867124,39.01,78055.48,0.0,-0.66596,6e-05,57.56791]
[1776931872160,39.02,78059.6,0.0,-0.6657,6e-05,57.58812]
[1776931877196,39.02,78060.8,0.0,-0.66562,6e-05,57.5943]
[1776931878204,39.02,78060.78,0.0,-0.66562,6e-05,57.59427]
[1776931879208,39.02,78043.55,0.0,-0.66664,6e-05,57.51265]
[1776931884243,39.02,78045.01,0.0,-0.66655,6e-05,57.51986]
[1776931889279,39.02,78044.8,0.0,-0.66656,6e-05,57.51913]
[1776931894313,39.02,78047.76,0.0,-0.66638,6e-05,57.53177]
[1776931898341,39.02,78053.36,0.0,-0.66605,6e-05,57.55881]
[1776931903390,39.02,78055.29,0.0,-0.66592,6e-05,57.56869]
[1776931908417,39.03,78054.57,0.0,-0.66595,6e-05,57.56597]
[1776931913455,39.03,78058.02,0.0,-0.66574,6e-05,57.58302]
[1776931918487,39.03,78055.76,0.0,-0.66586,6e-05,57.57299]
[1776931923523,39.03,78058.51,0.0,-0.66569,6e-05,57.58667]
[1776931926544,39.03,78065.49,0.0,-0.66528,6e-05,57.61995]
[1776931931579,39.04,78068.3,0.0,-0.6651,6e-05,57.63378]
[1776931936614,39.04,78071.25,0.0,-0.66492,6e-05,57.64841]
[1776931941649,39.04,78072.07,0.0,-0.66486,6e-05,57.65286]
[1776931942652,39.04,78080.67,0.0,-0.66435,6e-05,57.69348]
[1776931947657,39.04,78078.32,0.0,-0.66448,6e-05,57.6829]
[1776931949659,39.04,78091.96,0.0,-0.66367,6e-05,57.74714]
[1776931951661,39.04,78097.86,0.0,-0.66333,6e-05,57.77331]
[1776931955665,39.04,78092.46,0.0,-0.66364,6e-05,57.74835]
[1776931957667,39.04,78098.6,0.0,-0.66328,6e-05,57.77723]
[1776931962672,39.05,78102.08,0.0,-0.66307,6e-05,57.79377]
[1776931963804,39.05,78096.65,0.0,-0.66339,6e-05,57.76852]
[1776931966825,39.05,78101.27,0.0,-0.66311,6e-05,57.79029]
[1776931967833,39.05,78106.5,0.0,-0.6628,6e-05,57.81472]
[1776931968840,39.05,78112.77,0.0,-0.66243,6e-05,57.84401]
[1776931969846,39.05,78106.21,0.0,-0.66282,6e-05,57.81346]
[1776931973874,39.05,78111.42,0.0,-0.66251,6e-05,57.83784]
[1776931978910,39.05,78114.86,0.0,-0.66231,6e-05,57.85393]
[1776931980923,39.05,78115.93,0.0,-0.66224,6e-05,57.85888]
[1776931982692,39.05,78130.03,0.0,-0.66141,6e-05,57.92441]
[1776931983693,39.05,78145.94,0.0,-0.66047,6e-05,57.99804]
[1776931988980,39.04,78145.24,0.0,-0.66052,6e-05,57.99423]
[1776931992001,39.04,78148.72,0.0,-0.66032,6e-05,58.00994]
[1776931993008,39.04,78159.11,0.0,-0.6597,6e-05,58.05775]
[1776931995022,39.04,78164.52,0.0,-0.65939,6e-05,58.08231]
[1776932000057,39.04,78164.18,0.0,-0.65942,6e-05,58.07998]
[1776932005093,39.04,78167.37,0.0,-0.65924,6e-05,58.09384]
[1776932008114,39.04,78160.33,0.0,-0.65967,6e-05,58.06099]
[1776932013148,39.03,78159.98,0.0,-0.6597,6e-05,58.05711]
[1776932018184,39.03,78162.99,0.0,-0.65954,6e-05,58.07024]
[1776932023218,39.03,78168.24,0.0,-0.65924,6e-05,58.09367]
[1776932028253,39.03,78170.75,0.0,-0.6591,6e-05,58.10435]
[1776932030267,39.02,78164.44,0.0,-0.65948,6e-05,58.07501]
[1776932035302,39.02,78166.26,0.0,-0.65938,6e-05,58.08264]
[1776932040338,39.02,78162.26,0.0,-0.65963,6e-05,58.06353]
[1776932045375,39.02,78157.93,0.0,-0.6599,6e-05,58.04299]
[1776932050410,39.02,78154.09,0.0,-0.66013,6e-05,58.02474]
[1776932051417,39.02,78142.95,0.0,-0.66079,6e-05,57.97315]
[1776932054438,39.01,78137.47,0.0,-0.66112,6e-05,57.94757]
[1776932058466,39.01,78128.88,0.0,-0.66163,6e-05,57.90756]
[1776932061487,39.01,78127.5,0.0,-0.66171,6e-05,57.9011]
[1776932062494,39.01,78118.28,0.0,-0.66226,6e-05,57.85819]
[1776932067531,39.01,78119.42,0.0,-0.66219,6e-05,57.86357]
[1776932072564,39.01,78116.06,0.0,-0.66239,6e-05,57.84635]
[1776932077815,39.02,78116.29,0.0,-0.66238,6e-05,57.84755]
[1776932082819,39.02,78116.17,0.0,-0.66238,6e-05,57.84708]
[1776932088676,39.02,78117.05,0.0,-0.66233,6e-05,57.85131]
[1776932093711,39.02,78117.77,0.0,-0.66228,6e-05,57.85473]
[1776932096732,39.02,78112.03,0.0,-0.66262,6e-05,57.82808]
[1776932101767,39.02,78108.62,0.0,-0.66282,6e-05,57.81237]
[1776932105795,39.02,78107.16,0.0,-0.6629,6e-05,57.80577]
[1776932106803,39.02,78086.42,0.0,-0.66413,6e-05,57.70862]
[1776932111837,39.02,78084.48,0.0,-0.66424,6e-05,57.7]
[1776932116866,39.02,78085.43,0.0,-0.66417,6e-05,57.7049]
[1776932122872,39.02,78086.44,0.0,-0.6641,6e-05,57.71023]
[1776932127877,39.02,78087.21,0.0,-0.66405,6e-05,57.71426]
[1776932132984,39.03,78087.76,0.0,-0.66402,6e-05,57.71573]
[1776932138019,39.03,78087.87,0.0,-0.66401,6e-05,57.71664]
[1776932143068,39.03,78087.57,0.0,-0.66402,6e-05,57.71566]
[1776932148103,39.03,78083.85,0.0,-0.66423,6e-05,57.69868]
[1776932149110,39.03,78083.62,0.0,-0.66424,6e-05,57.69753]
[1776932150904,39.03,78067.28,0.0,-0.66521,6e-05,57.62055]
[1776932156159,39.03,78064.59,0.0,-0.66537,6e-05,57.60771]
[1776932161194,39.03,78065.09,0.0,-0.66534,6e-05,57.60994]
[1776932162201,39.03,78067.11,0.0,-0.66522,6e-05,57.61961]
[1776932163208,39.03,78082.66,0.0,-0.6643,6e-05,57.69286]
[1776932168245,39.03,78079.27,0.0,-0.6645,6e-05,57.67683]
[1776932173278,39.03,78085.24,0.0,-0.66415,6e-05,57.70476]
[1776932178313,39.03,78086.81,0.0,-0.66406,6e-05,57.71195]
[1776932180329,39.03,78090.63,0.0,-0.66384,6e-05,57.73007]
[1776932181334,39.03,78098.61,0.0,-0.66336,6e-05,57.76753]
[1776932183349,39.03,78103.49,0.0,-0.66307,6e-05,57.79043]
[1776932184355,39.03,78112.73,0.0,-0.66253,6e-05,57.83364]
[1776932189393,39.03,78108.12,0.0,-0.6628,6e-05,57.81229]
[1776932190944,39.03,78100.18,0.0,-0.66326,6e-05,57.77522]
[1776932195949,39.03,78098.12,0.0,-0.66339,6e-05,57.76431]
[1776932201475,39.03,78097.96,0.0,-0.66339,6e-05,57.76404]
[1776932206509,39.03,78093.87,0.0,-0.66362,6e-05,57.74533]
[1776932209531,39.04,78086.7,0.0,-0.66404,6e-05,57.71203]
[1776932214566,39.04,78082.19,0.0,-0.6643,6e-05,57.69145]
[1776932219604,39.04,78082.8,0.0,-0.66425,6e-05,57.69495]
[1776932224641,39.04,78080.8,0.0,-0.66437,6e-05,57.68579]
[1776932225648,39.04,78075.59,0.0,-0.66468,6e-05,57.6612]
[1776932227662,39.04,78075.69,0.0,-0.66467,6e-05,57.66192]
[1776932228669,39.04,78084.38,0.0,-0.66415,6e-05,57.70292]
[1776932232697,39.04,78091.92,0.0,-0.6637,6e-05,57.73867]
[1776932233704,39.04,78098.5,0.0,-0.66331,6e-05,57.76959]
[1776932235718,39.04,78092.57,0.0,-0.66366,6e-05,57.74198]
[1776932238739,39.04,78092.59,0.0,-0.66365,6e-05,57.74232]
[1776932239746,39.04,78099.69,0.0,-0.66323,6e-05,57.77562]
[1776932244784,39.04,78099.93,0.0,-0.66321,6e-05,57.77708]
[1776932249819,39.05,78095.7,0.0,-0.66346,6e-05,57.75765]
[1776932254854,39.05,78094.23,0.0,-0.66354,6e-05,57.7495]
[1776932255861,39.05,78094.79,0.0,-0.66351,6e-05,57.75217]
[1776932256869,39.05,78103.39,0.0,-0.663,6e-05,57.79247]
[1776932261903,39.05,78102.21,0.0,-0.66307,6e-05,57.78719]
[1776932262913,39.05,78096.35,0.0,-0.66341,6e-05,57.75986]
[1776932267949,39.05,78096.48,0.0,-0.6634,6e-05,57.76079]
[1776932272981,39.05,78095.53,0.0,-0.66345,6e-05,57.75673]
[1776932278016,39.05,78096.97,0.0,-0.66336,6e-05,57.7638]
[1776932284044,39.05,78105.71,0.0,-0.66284,6e-05,57.80502]
[1776932289049,39.05,78101.2,0.0,-0.6631,6e-05,57.78418]
[1776932295055,39.05,78098.18,0.0,-0.66328,6e-05,57.77035]
[1776932296056,39.06,78092.9,0.0,-0.66359,6e-05,57.74573]
[1776932301179,39.06,78088.1,0.0,-0.66386,6e-05,57.72376]
[1776932306214,39.06,78088.08,0.0,-0.66386,6e-05,57.72413]
[1776932311249,39.06,78086.91,0.0,-0.66392,6e-05,57.71754]
[1776932312256,39.06,78086.48,0.0,-0.66395,6e-05,57.71544]
[1776932313263,39.06,78076.9,0.0,-0.66451,6e-05,57.67034]
[1776932317293,39.06,78070.64,0.0,-0.66489,6e-05,57.6406]
[1776932320314,39.06,78064.11,0.0,-0.66527,6e-05,57.6097]
[1776932325349,39.06,78062.33,0.0,-0.66538,6e-05,57.6012]
[1776932330384,39.06,78062.93,0.0,-0.66535,6e-05,57.60387]
[1776932335419,39.06,78061.78,0.0,-0.66542,6e-05,57.59833]
[1776932340454,39.06,78063.67,0.0,-0.66531,6e-05,57.60708]
[1776932344103,39.06,78042.51,0.0,-0.66655,6e-05,57.50697]
[1776932348515,39.06,78037.14,0.0,-0.66687,6e-05,57.48136]
[1776932349521,39.06,78030.14,0.0,-0.66729,6e-05,57.44796]
[1776932354556,39.05,78032.46,0.0,-0.66715,6e-05,57.45869]
[1776932355563,39.05,78039.02,0.0,-0.66677,6e-05,57.4899]
[1776932357578,39.05,78045.4,0.0,-0.66639,6e-05,57.52015]
[1776932360679,39.05,78053.76,0.0,-0.6659,6e-05,57.55966]
[1776932365714,39.05,78056.77,0.0,-0.66573,6e-05,57.57373]
[1776932370749,39.05,78058.0,0.0,-0.66566,6e-05,57.5792]
[1776932372763,39.05,78063.16,0.0,-0.66536,6e-05,57.60175]
[1776932373771,39.05,78072.27,0.0,-0.66483,6e-05,57.64459]
[1776932378806,39.05,78074.29,0.0,-0.66472,6e-05,57.6535]
[1776932383844,39.05,78074.91,0.0,-0.66469,6e-05,57.65585]
[1776932388883,39.05,78077.29,0.0,-0.66456,6e-05,57.66646]
[1776932389890,39.05,78083.71,0.0,-0.66418,6e-05,57.69656]
[1776932392911,39.05,78091.32,0.0,-0.66373,6e-05,57.73255]
[1776932398163,39.05,78096.64,0.0,-0.66341,6e-05,57.75783]
[1776932402982,39.05,78096.72,0.0,-0.6634,6e-05,57.75854]
[1776932403989,39.05,78114.26,0.0,-0.66236,6e-05,57.84044]
[1776932405009,39.05,78120.6,0.0,-0.66199,6e-05,57.86996]
[1776932410032,39.05,78120.82,0.0,-0.66197,6e-05,57.87092]
[1776932415069,39.05,78121.1,0.0,-0.66196,6e-05,57.87216]
[1776932420102,39.05,78116.01,0.0,-0.66226,6e-05,57.84844]
[1776932425136,39.05,78113.62,0.0,-0.6624,6e-05,57.83738]
[1776932430171,39.05,78112.07,0.0,-0.66249,6e-05,57.83026]
[1776932435202,39.05,78103.71,0.0,-0.66299,6e-05,57.78972]
[1776932439206,39.05,78098.48,0.0,-0.66329,6e-05,57.76548]
[1776932441208,39.05,78110.51,0.0,-0.66258,6e-05,57.8218]
[1776932445212,39.05,78121.12,0.0,-0.66195,6e-05,57.87126]
[1776932450217,39.05,78117.03,0.0,-0.66219,6e-05,57.85217]
[1776932456223,39.05,78116.69,0.0,-0.66221,6e-05,57.85062]
[1776932461227,39.05,78118.96,0.0,-0.66208,6e-05,57.86118]
[1776932466428,39.05,78113.99,0.0,-0.66237,6e-05,57.83804]
[1776932471462,39.05,78110.34,0.0,-0.66259,6e-05,57.82112]
[1776932476497,39.05,78104.88,0.0,-0.66291,6e-05,57.79581]
[1776932481532,39.05,78108.73,0.0,-0.66268,6e-05,57.81392]
[1776932486567,39.05,78108.36,0.0,-0.6627,6e-05,57.81233]
[1776932491602,39.05,78114.41,0.0,-0.66234,6e-05,57.83898]
[1776932494623,39.05,78121.34,0.0,-0.66193,6e-05,57.8712]
[1776932498651,39.05,78119.13,0.0,-0.66207,6e-05,57.86089]
[1776932499658,39.05,78112.12,0.0,-0.66248,6e-05,57.82827]
[1776932501673,39.05,78111.04,0.0,-0.66254,6e-05,57.8233]
[1776932502680,39.05,78096.8,0.0,-0.66338,6e-05,57.75683]
[1776932507717,39.05,78095.27,0.0,-0.66347,6e-05,57.75009]
[1776932510739,39.06,78093.95,0.0,-0.66354,6e-05,57.74415]
[1776932511745,39.06,78086.26,0.0,-0.66399,6e-05,57.70817]
[1776932516780,39.06,78087.02,0.0,-0.66394,6e-05,57.71206]
[1776932519801,39.06,78085.49,0.0,-0.66403,6e-05,57.70515]
[1776932520808,39.06,78077.4,0.0,-0.66451,6e-05,57.66724]
[1776932524836,39.06,78071.67,0.0,-0.66484,6e-05,57.64037]
[1776932529295,39.06,78064.68,0.0,-0.66526,6e-05,57.60725]
[1776932534907,39.06,78060.37,0.0,-0.66551,6e-05,57.58692]
[1776932539942,39.06,78058.27,0.0,-0.66564,6e-05,57.57698]
[1776932544978,39.06,78062.08,0.0,-0.66541,6e-05,57.59487]
[1776932550013,39.06,78062.33,0.0,-0.6654,6e-05,57.59593]
[1776932555048,39.06,78062.83,0.0,-0.66537,6e-05,57.59687]
[1776932560083,39.06,78062.19,0.0,-0.66541,6e-05,57.59371]
[1776932565118,39.06,78056.54,0.0,-0.66574,6e-05,57.567]
[1776932568139,39.06,78051.57,0.0,-0.66604,6e-05,57.54351]
[1776932571160,39.06,78046.13,0.0,-0.66636,6e-05,57.51786]
[1776932576196,39.06,78043.36,0.0,-0.66652,6e-05,57.50489]
[1776932581234,39.06,78044.13,0.0,-0.66647,6e-05,57.50875]
[1776932585259,39.06,78038.96,0.0,-0.66678,6e-05,57.48375]
[1776932587273,39.06,78032.17,0.0,-0.66718,6e-05,57.45121]
[1776932592323,39.05,78031.35,0.0,-0.66724,6e-05,57.44665]
[1776932593330,39.05,78031.86,0.0,-0.66721,6e-05,57.44898]
[1776932594337,39.05,78022.66,0.0,-0.66775,6e-05,57.40506]
[1776932599370,39.05,78021.46,0.0,-0.66783,6e-05,57.39884]
[1776932604375,39.05,78025.09,0.0,-0.66763,6e-05,57.41563]
[1776932609380,39.05,78026.6,0.0,-0.66755,6e-05,57.42224]
[1776932614478,39.05,78027.18,0.0,-0.66753,6e-05,57.42273]
[1776932620391,39.04,78027.12,0.0,-0.66754,6e-05,57.42187]
[1776932621527,39.04,78021.3,0.0,-0.66788,6e-05,57.39394]
[1776932622533,39.04,78012.7,0.0,-0.66839,6e-05,57.3528]
[1776932627568,39.04,78015.38,0.0,-0.66824,6e-05,57.36532]
[1776932629583,39.04,78014.76,0.0,-0.66827,6e-05,57.36226]
[1776932630589,39.04,78003.33,0.0,-0.66895,6e-05,57.30752]
[1776932635624,39.04,77999.68,0.0,-0.66916,6e-05,57.28995]
[1776932640659,39.04,78000.41,0.0,-0.66912,6e-05,57.2934]
[1776932644687,39.04,78003.29,0.0,-0.66895,6e-05,57.30706]
[1776932645694,39.04,78012.25,0.0,-0.66843,6e-05,57.34985]
[1776932646701,39.04,78021.74,0.0,-0.66787,6e-05,57.39511]
[1776932651737,39.04,78022.05,0.0,-0.66786,6e-05,57.39611]
[1776932654425,39.04,78031.39,0.0,-0.66731,6e-05,57.44047]
[1776932659430,39.04,78032.94,0.0,-0.66723,6e-05,57.44744]
[1776932665284,39.04,78035.62,0.0,-0.66708,6e-05,57.45963]
[1776932670869,39.03,78036.86,0.0,-0.66701,6e-05,57.46491]
[1776932672883,39.03,78031.46,0.0,-0.66734,6e-05,57.43732]
[1776932677918,39.03,78034.56,0.0,-0.66717,6e-05,57.45142]
[1776932681454,39.03,78029.0,0.0,-0.6675,6e-05,57.42462]
[1776932682455,39.03,78012.33,0.0,-0.66848,6e-05,57.34485]
[1776932683963,39.03,78012.33,0.0,-0.66848,6e-05,57.34484]
[1776932684968,39.03,78000.07,0.0,-0.6692,6e-05,57.2861]
[1776932685975,39.03,77994.72,0.0,-0.66952,6e-05,57.2604]
[1776932691014,39.03,77991.68,0.0,-0.66969,6e-05,57.24595]
[1776932692018,39.03,77984.91,0.0,-0.67009,6e-05,57.21342]
[1776932697055,39.03,77981.05,0.0,-0.67031,6e-05,57.19514]
[1776932702091,39.03,77983.0,0.0,-0.67019,6e-05,57.20481]
[1776932704105,39.03,77991.02,0.0,-0.66972,6e-05,57.24344]
[1776932709140,39.03,77994.6,0.0,-0.66951,6e-05,57.26076]
[1776932714180,39.03,77994.21,0.0,-0.66953,6e-05,57.25894]
[1776932715186,39.03,77994.15,0.0,-0.66954,6e-05,57.2587]
[1776932716193,39.03,77984.34,0.0,-0.67011,6e-05,57.21156]
[1776932721229,39.03,77978.31,0.0,-0.67046,6e-05,57.18289]
[1776932722236,39.04,77967.05,0.0,-0.67112,6e-05,57.12862]
[1776932727270,39.04,77964.99,0.0,-0.67123,6e-05,57.11925]
[1776932732305,39.04,77964.69,0.0,-0.67124,6e-05,57.11672]
[1776932735326,39.04,77967.45,0.0,-0.67108,6e-05,57.13041]
[1776932736332,39.04,77976.92,0.0,-0.67052,6e-05,57.17623]
[1776932741519,39.04,77979.3,0.0,-0.67038,6e-05,57.18801]
[1776932747411,39.04,77980.15,0.0,-0.67032,6e-05,57.19247]
[1776932751439,39.04,77987.05,0.0,-0.66991,6e-05,57.2259]
[1776932756474,39.04,77987.82,0.0,-0.66987,6e-05,57.22974]
[1776932758488,39.04,77993.73,0.0,-0.66952,6e-05,57.25815]
[1776932760502,39.04,77998.95,0.0,-0.66921,6e-05,57.28321]
[1776932765538,39.04,77999.45,0.0,-0.66918,6e-05,57.28559]
[1776932770550,39.04,77999.33,0.0,-0.66919,6e-05,57.28493]
[1776932772552,39.04,78009.97,0.0,-0.66857,6e-05,57.33587]
[1776932777557,39.04,78010.11,0.0,-0.66856,6e-05,57.33626]
[1776932782562,39.04,78010.63,0.0,-0.66854,6e-05,57.33847]
[1776932783563,39.04,78024.44,0.0,-0.66773,6e-05,57.40437]
[1776932788568,39.04,78024.43,0.0,-0.66773,6e-05,57.40384]
[1776932793573,39.04,78026.4,0.0,-0.66763,6e-05,57.41108]
[1776932797577,39.04,78034.05,0.0,-0.66719,6e-05,57.44706]
[1776932802582,39.03,78032.86,0.0,-0.66726,6e-05,57.44079]
[1776932807587,39.03,78031.54,0.0,-0.66735,6e-05,57.43386]
[1776932811591,39.03,78020.84,0.0,-0.66799,6e-05,57.38242]
[1776932817598,39.03,78016.29,0.0,-0.66826,6e-05,57.36027]
[1776932822603,39.03,78016.05,0.0,-0.66828,6e-05,57.35882]
[1776932824605,39.03,78025.81,0.0,-0.66771,6e-05,57.40526]
[1776932827974,39.03,78031.32,0.0,-0.66739,6e-05,57.43109]
[1776932833010,39.02,78030.96,0.0,-0.66742,6e-05,57.42882]
[1776932838045,39.02,78032.45,0.0,-0.66734,6e-05,57.43535]
[1776932843080,39.02,78032.44,0.0,-0.66735,6e-05,57.43473]
[1776932847109,39.02,78028.43,0.0,-0.66759,6e-05,57.41529]
[1776932848115,39.02,78001.26,0.0,-0.66919,6e-05,57.2853]
[1776932849122,39.02,77991.76,0.0,-0.66975,6e-05,57.23968]
[1776932853151,39.02,77995.48,0.0,-0.66953,6e-05,57.25602]
[1776932854157,39.02,78002.62,0.0,-0.66911,6e-05,57.2903]
[1776932859192,39.02,78006.97,0.0,-0.66886,6e-05,57.31104]
[1776932864227,39.02,78007.22,0.0,-0.66884,6e-05,57.31213]
[1776932869262,39.02,78006.55,0.0,-0.66888,6e-05,57.30882]
[1776932874297,39.02,78002.42,0.0,-0.66913,6e-05,57.28895]
[1776932879659,39.02,78001.42,0.0,-0.66919,6e-05,57.28411]
[1776932885665,39.02,78001.81,0.0,-0.66916,6e-05,57.28599]
[1776932891417,39.02,78001.42,0.0,-0.66919,6e-05,57.28408]
[1776932896453,39.02,78005.78,0.0,-0.66893,6e-05,57.30495]
[1776932901487,39.02,78009.52,0.0,-0.66871,6e-05,57.32273]
[1776932906522,39.02,78009.89,0.0,-0.6687,6e-05,57.32434]
[1776932911557,39.02,78010.52,0.0,-0.66867,6e-05,57.32554]
[1776932916592,39.02,78010.86,0.0,-0.66865,6e-05,57.32702]
[1776932917599,39.02,78010.62,0.0,-0.66866,6e-05,57.32587]
[1776932918606,39.02,78002.48,0.0,-0.66914,6e-05,57.28684]
[1776932922634,39.02,77996.45,0.0,-0.66949,6e-05,57.2579]
[1776932924715,39.02,77991.15,0.0,-0.6698,6e-05,57.23249]
[1776932930690,39.02,77991.47,0.0,-0.66978,6e-05,57.23425]
[1776932935725,39.02,77991.27,0.0,-0.66979,6e-05,57.23346]
[1776932940732,39.02,77990.46,0.0,-0.66984,6e-05,57.22974]
[1776932943735,39.02,77972.07,0.0,-0.67091,6e-05,57.14123]
[1776932948739,39.02,77967.39,0.0,-0.67118,6e-05,57.11919]
[1776932953744,39.02,77966.84,0.0,-0.6712,6e-05,57.11712]
[1776932958749,39.03,77967.24,0.0,-0.67117,6e-05,57.11968]
[1776932962752,39.03,77960.91,0.0,-0.67154,6e-05,57.08958]
[1776932968758,39.03,77962.28,0.0,-0.67144,6e-05,57.09702]
[1776932973763,39.03,77963.45,0.0,-0.67137,6e-05,57.1017]
[1776932978768,39.03,77965.11,0.0,-0.67126,6e-05,57.11039]
[1776932983773,39.03,77973.55,0.0,-0.67076,6e-05,57.1518]
[1776932984774,39.04,77980.57,0.0,-0.67035,6e-05,57.18573]
[1776932985775,39.04,77987.67,0.0,-0.66993,6e-05,57.22]
[1776932990780,39.04,77985.96,0.0,-0.67003,6e-05,57.21201]
[1776932995785,39.04,77986.45,0.0,-0.66999,6e-05,57.21456]
[1776933000790,39.04,77983.61,0.0,-0.67016,6e-05,57.20115]
[1776933005211,39.04,77982.66,0.0,-0.67021,6e-05,57.19687]
[1776933006220,39.04,77969.47,0.0,-0.67098,6e-05,57.13332]
[1776933008236,39.04,77963.83,0.0,-0.67131,6e-05,57.10629]
[1776933013270,39.04,77967.64,0.0,-0.67108,6e-05,57.12532]
[1776933018303,39.04,77966.04,0.0,-0.67116,6e-05,57.11816]
[1776933023337,39.04,77965.76,0.0,-0.67117,6e-05,57.11735]
[1776933028372,39.05,77964.47,0.0,-0.67124,6e-05,57.11167]
[1776933033410,39.05,77965.45,0.0,-0.67118,6e-05,57.11537]
[1776933035423,39.05,77962.95,0.0,-0.67133,6e-05,57.10311]
[1776933036430,39.05,77954.03,0.0,-0.67185,6e-05,57.05984]
[1776933039829,39.05,77970.39,0.0,-0.67089,6e-05,57.13907]
[1776933043479,39.05,77964.83,0.0,-0.67121,6e-05,57.11233]
[1776933047507,39.05,77958.39,0.0,-0.67159,6e-05,57.08142]
[1776933049521,39.05,77952.06,0.0,-0.67196,6e-05,57.05091]
[1776933054556,39.05,77955.19,0.0,-0.67177,6e-05,57.06654]
[1776933059591,39.05,77959.91,0.0,-0.67148,6e-05,57.08971]
[1776933062612,39.05,77965.76,0.0,-0.67114,6e-05,57.11815]
[1776933065637,39.05,77960.46,0.0,-0.67145,6e-05,57.09268]
[1776933070671,39.05,77958.8,0.0,-0.67154,6e-05,57.08499]
[1776933075704,39.05,77958.74,0.0,-0.67154,6e-05,57.08504]
[1776933080870,39.05,77955.04,0.0,-0.67175,6e-05,57.06733]
[1776933082872,39.05,77948.25,0.0,-0.67215,6e-05,57.03426]
[1776933088795,39.05,77948.6,0.0,-0.67214,6e-05,57.03559]
[1776933094839,39.05,77947.22,0.0,-0.67223,6e-05,57.02699]
[1776933099874,39.05,77947.02,0.0,-0.67224,6e-05,57.02573]
[1776933102892,39.05,77939.24,0.0,-0.6727,6e-05,56.98757]
[1776933105896,39.05,77933.91,0.0,-0.67302,6e-05,56.96138]
[1776933106897,39.05,77910.19,0.0,-0.67441,6e-05,56.84524]
[1776933111960,39.05,77907.26,0.0,-0.67459,6e-05,56.83031]
[1776933116994,39.05,77908.62,0.0,-0.67452,6e-05,56.83639]
[1776933122032,39.04,77907.14,0.0,-0.67461,6e-05,56.82858]
[1776933127066,39.04,77906.73,0.0,-0.67464,6e-05,56.82598]
[1776933128074,39.04,77900.65,0.0,-0.675,6e-05,56.79604]
[1776933130087,39.04,77898.18,0.0,-0.67515,6e-05,56.78379]
[1776933131094,39.04,77907.63,0.0,-0.67459,6e-05,56.83008]
[1776933136129,39.04,77907.78,0.0,-0.67459,6e-05,56.83026]
[1776933141164,39.04,77908.19,0.0,-0.67458,6e-05,56.8317]
[1776933145192,39.04,77914.23,0.0,-0.67423,6e-05,56.86081]
[1776933150227,39.04,77907.94,0.0,-0.67461,6e-05,56.82943]
[1776933155263,39.03,77905.72,0.0,-0.67475,6e-05,56.81634]
[1776933156269,39.03,77913.2,0.0,-0.67431,6e-05,56.85289]
[1776933158283,39.03,77919.39,0.0,-0.67396,6e-05,56.88289]
[1776933163318,39.03,77928.66,0.0,-0.67343,6e-05,56.92735]
[1776933167347,39.03,77925.54,0.0,-0.67362,6e-05,56.91145]
[1776933168354,39.03,77925.62,0.0,-0.67361,6e-05,56.91168]
[1776933173388,39.03,77925.36,0.0,-0.67364,6e-05,56.90956]
[1776933178423,39.02,77923.66,0.0,-0.67375,6e-05,56.90049]
[1776933183458,39.02,77916.9,0.0,-0.67416,6e-05,56.86677]
[1776933184503,39.02,77906.05,0.0,-0.67479,6e-05,56.81349]
[1776933185476,39.02,77899.68,0.0,-0.67517,6e-05,56.78209]
[1776933186483,39.02,77893.92,0.0,-0.6755,6e-05,56.75374]
[1776933187490,39.02,77893.92,0.0,-0.6755,6e-05,56.75375]
[1776933188497,39.02,77880.67,0.0,-0.67628,6e-05,56.6884]
[1776933192538,39.02,77879.57,0.0,-0.67634,6e-05,56.68306]
[1776933193544,39.02,77870.47,0.0,-0.67687,6e-05,56.6381]
[1776933198581,39.02,77872.28,0.0,-0.67676,6e-05,56.64723]
[1776933201603,39.02,77877.63,0.0,-0.67645,6e-05,56.67377]
[1776933206638,39.02,77875.69,0.0,-0.67656,6e-05,56.66431]
[1776933211673,39.02,77875.21,0.0,-0.67659,6e-05,56.66044]
[1776933214696,39.02,77871.89,0.0,-0.67678,6e-05,56.64428]
[1776933215702,39.02,77850.49,0.0,-0.67803,6e-05,56.53811]
[1776933218723,39.02,77856.35,0.0,-0.67768,6e-05,56.56754]
[1776933220737,39.02,77864.67,0.0,-0.6772,6e-05,56.60895]
[1776933225772,39.03,77864.53,0.0,-0.6772,6e-05,56.60861]
[1776933230808,39.03,77864.06,0.0,-0.67722,6e-05,56.60661]
[1776933234836,39.03,77858.85,0.0,-0.67752,6e-05,56.58111]
[1776933239871,39.03,77860.04,0.0,-0.67745,6e-05,56.58741]
[1776933244905,39.03,77865.04,0.0,-0.67715,6e-05,56.61259]
[1776933247926,39.03,77873.05,0.0,-0.67668,6e-05,56.65242]
[1776933250948,39.03,77878.75,0.0,-0.67635,6e-05,56.68059]
[1776933255984,39.03,77877.26,0.0,-0.67643,6e-05,56.67324]
[1776933257996,39.03,77887.21,0.0,-0.67585,6e-05,56.72229]
[1776933259003,39.03,77894.24,0.0,-0.67544,6e-05,56.75686]
[1776933264040,39.03,77893.07,0.0,-0.67552,6e-05,56.75091]
[1776933265047,39.03,77884.39,0.0,-0.67602,6e-05,56.70815]
[1776933267061,39.03,77877.58,0.0,-0.67642,6e-05,56.6745]
[1776933272068,39.03,77873.59,0.0,-0.67665,6e-05,56.65329]
[1776933277131,39.03,77869.18,0.0,-0.67691,6e-05,56.63173]
[1776933282166,39.03,77869.26,0.0,-0.6769,6e-05,56.63236]
[1776933287201,39.03,77869.33,0.0,-0.67689,6e-05,56.63292]
[1776933293092,39.03,77870.73,0.0,-0.67681,6e-05,56.64013]
[1776933298280,39.03,77869.34,0.0,-0.67689,6e-05,56.63343]
[1776933303315,39.03,77865.22,0.0,-0.67712,6e-05,56.6133]
[1776933307359,39.03,77866.2,0.0,-0.67706,6e-05,56.61836]
[1776933308350,39.03,77873.57,0.0,-0.67663,6e-05,56.65485]
[1776933313385,39.03,77875.07,0.0,-0.67654,6e-05,56.66239]
[1776933315399,39.03,77876.61,0.0,-0.67645,6e-05,56.66999]
[1776933316406,39.03,77883.19,0.0,-0.67607,6e-05,56.70245]
[1776933321441,39.03,77890.5,0.0,-0.67565,6e-05,56.73836]
[1776933326476,39.03,77892.01,0.0,-0.67556,6e-05,56.74559]
[1776933331511,39.03,77895.84,0.0,-0.67534,6e-05,56.76253]
[1776933337140,39.03,77890.37,0.0,-0.67567,6e-05,56.73536]
[1776933342588,39.03,77890.26,0.0,-0.67568,6e-05,56.73463]
[1776933347623,39.03,77892.72,0.0,-0.67554,6e-05,56.74651]
[1776933352659,39.03,77889.12,0.0,-0.67575,6e-05,56.7286]
[1776933358161,39.03,77889.35,0.0,-0.67574,6e-05,56.72958]
[1776933361722,39.03,77888.44,0.0,-0.67579,6e-05,56.72497]
[1776933362737,39.03,77880.0,0.0,-0.67628,6e-05,56.68335]
[1776933367766,39.03,77883.07,0.0,-0.67611,6e-05,56.69847]
[1776933371796,39.03,77880.6,0.0,-0.67625,6e-05,56.68631]
[1776933372802,39.03,77858.24,0.0,-0.67755,6e-05,56.5757]
[1776933377838,39.03,77859.33,0.0,-0.67748,6e-05,56.58154]
[1776933380862,39.03,77853.92,0.0,-0.67779,6e-05,56.55504]
[1776933386189,39.03,77848.2,0.0,-0.67812,6e-05,56.5273]
[1776933391939,39.04,77847.4,0.0,-0.67816,6e-05,56.52235]
[1776933392946,39.04,77847.17,0.0,-0.67817,6e-05,56.52137]
[1776933393953,39.04,77839.28,0.0,-0.67863,6e-05,56.48223]
[1776933395967,39.04,77844.68,0.0,-0.67831,6e-05,56.50941]
[1776933401002,39.04,77843.69,0.0,-0.67836,6e-05,56.50521]
[1776933402009,39.04,77842.0,0.0,-0.67845,6e-05,56.49693]
[1776933403206,39.04,77834.8,0.0,-0.67887,6e-05,56.46139]
[1776933409058,39.04,77835.49,0.0,-0.67882,6e-05,56.46553]
[1776933414093,39.04,77835.67,0.0,-0.6788,6e-05,56.46717]
[1776933419128,39.05,77835.15,0.0,-0.67882,6e-05,56.46531]
[1776933422151,39.05,77829.26,0.0,-0.67915,6e-05,56.43643]
[1776933427185,39.05,77827.46,0.0,-0.67925,6e-05,56.4283]
[1776933432220,39.05,77828.77,0.0,-0.67916,6e-05,56.43574]
[1776933438241,39.06,77827.59,0.0,-0.67921,6e-05,56.43101]
[1776933440243,39.06,77819.08,0.0,-0.6797,6e-05,56.3887]
[1776933445312,39.06,77817.47,0.0,-0.67978,6e-05,56.3819]
[1776933450346,39.06,77815.88,0.0,-0.67986,6e-05,56.37498]
[1776933453367,39.06,77814.69,0.0,-0.67993,6e-05,56.36763]
[1776933454374,39.06,77801.8,0.0,-0.68068,6e-05,56.30299]
[1776933456389,39.06,77807.18,0.0,-0.68037,6e-05,56.32996]
[1776933461424,39.06,77806.94,0.0,-0.68038,6e-05,56.32874]
[1776933466459,39.06,77808.34,0.0,-0.6803,6e-05,56.33571]
[1776933468473,39.06,77808.11,0.0,-0.68031,6e-05,56.33472]
[1776933469480,39.06,77825.46,0.0,-0.6793,6e-05,56.42153]
[1776933471494,39.06,77831.08,0.0,-0.67897,6e-05,56.44961]
[1776933476529,39.06,77834.94,0.0,-0.67875,6e-05,56.46883]
[1776933481571,39.06,77836.29,0.0,-0.67867,6e-05,56.47573]
[1776933482577,39.07,77836.29,0.0,-0.67867,6e-05,56.47595]
[1776933483584,39.07,77845.55,0.0,-0.67813,6e-05,56.52206]
[1776933484591,39.07,77845.55,0.0,-0.67813,6e-05,56.52208]
[1776933485598,39.07,77863.41,0.0,-0.67709,6e-05,56.61068]
[1776933487612,39.07,77867.58,0.0,-0.67684,6e-05,56.63125]
[1776933489299,39.07,77875.04,0.0,-0.67641,6e-05,56.66808]
[1776933494662,39.06,77873.58,0.0,-0.6765,6e-05,56.66081]
[1776933499697,39.06,77868.61,0.0,-0.67679,6e-05,56.63619]
[1776933500706,39.06,77868.37,0.0,-0.6768,6e-05,56.63505]
[1776933501712,39.06,77858.34,0.0,-0.67738,6e-05,56.58544]
[1776933507317,39.07,77852.65,0.0,-0.67771,6e-05,56.55754]
[1776933512790,39.07,77848.47,0.0,-0.67795,6e-05,56.53563]
[1776933517825,39.07,77848.27,0.0,-0.67796,6e-05,56.53502]
[1776933522860,39.07,77846.97,0.0,-0.67803,6e-05,56.52896]
[1776933526888,39.07,77854.89,0.0,-0.67756,6e-05,56.56849]
[1776933531923,39.07,77855.19,0.0,-0.67754,6e-05,56.57024]
[1776933536958,39.07,77855.54,0.0,-0.67752,6e-05,56.57221]
[1776933540986,39.07,77853.25,0.0,-0.67765,6e-05,56.56109]
[1776933543000,39.07,77845.29,0.0,-0.67811,6e-05,56.52174]
[1776933548035,39.07,77844.14,0.0,-0.67817,6e-05,56.51651]
[1776933553071,39.07,77842.54,0.0,-0.67826,6e-05,56.50903]
[1776933557098,39.08,77840.41,0.0,-0.67838,6e-05,56.49889]
[1776933558368,39.08,77831.21,0.0,-0.67891,6e-05,56.45319]
[1776933563373,39.08,77827.33,0.0,-0.67912,6e-05,56.43476]
[1776933569182,39.08,77828.46,0.0,-0.67905,6e-05,56.4411]
[1776933574217,39.08,77833.86,0.0,-0.67873,6e-05,56.46703]
[1776933579252,39.08,77834.8,0.0,-0.67867,6e-05,56.47231]
[1776933581391,39.09,77829.27,0.0,-0.67898,6e-05,56.4451]
[1776933586396,39.09,77830.35,0.0,-0.67891,6e-05,56.45102]
[1776933590329,39.09,77834.09,0.0,-0.67869,6e-05,56.47]
[1776933592343,39.09,77837.37,0.0,-0.6785,6e-05,56.4865]
[1776933593351,39.09,77831.0,0.0,-0.67887,6e-05,56.4549]
[1776933596372,39.09,77825.29,0.0,-0.67919,6e-05,56.42676]
[1776933601407,39.09,77820.6,0.0,-0.67946,6e-05,56.40403]
[1776933605415,39.09,77815.21,0.0,-0.67976,6e-05,56.37773]
[1776933610420,39.09,77812.08,0.0,-0.67995,6e-05,56.36183]
[1776933616426,39.09,77802.83,0.0,-0.68049,6e-05,56.31536]
[1776933621547,39.09,77802.84,0.0,-0.68049,6e-05,56.31538]
[1776933625644,39.09,77809.12,0.0,-0.68012,6e-05,56.34694]
[1776933627649,39.09,77813.6,0.0,-0.67986,6e-05,56.36937]
[1776933628658,39.09,77799.98,0.0,-0.68065,6e-05,56.30097]
[1776933631678,39.09,77794.69,0.0,-0.68097,6e-05,56.27242]
[1776933636713,39.09,77793.0,0.0,-0.68108,6e-05,56.263]
[1776933641748,39.09,77792.45,0.0,-0.68112,6e-05,56.25934]
[1776933643762,39.08,77791.51,0.0,-0.68118,6e-05,56.2542]
[1776933644769,39.08,77777.23,0.0,-0.68201,6e-05,56.18223]
[1776933645776,39.08,77767.83,0.0,-0.68256,6e-05,56.13467]
[1776933648797,39.08,77761.15,0.0,-0.68295,6e-05,56.10053]
[1776933649804,39.08,77771.23,0.0,-0.68237,6e-05,56.15137]
[1776933651818,39.08,77777.73,0.0,-0.682,6e-05,56.18366]
[1776933656853,39.08,77779.17,0.0,-0.68192,6e-05,56.19009]
[1776933660881,39.08,77772.25,0.0,-0.68233,6e-05,56.15474]
[1776933664475,39.08,77762.49,0.0,-0.6829,6e-05,56.10492]
[1776933665925,39.08,77762.49,0.0,-0.6829,6e-05,56.10485]
[1776933666932,39.08,77755.38,0.0,-0.68332,6e-05,56.06877]
[1776933668482,39.08,77767.18,0.0,-0.68264,6e-05,56.12828]
[1776933673487,39.07,77768.01,0.0,-0.6826,6e-05,56.13191]
[1776933676490,39.07,77779.19,0.0,-0.68195,6e-05,56.18792]
[1776933680494,39.07,77785.77,0.0,-0.68158,6e-05,56.22034]
[1776933682496,39.07,77791.71,0.0,-0.68124,6e-05,56.24983]
[1776933683497,39.07,77785.39,0.0,-0.68161,6e-05,56.21785]
[1776933688502,39.07,77782.22,0.0,-0.68181,6e-05,56.20105]
[1776933693507,39.07,77780.47,0.0,-0.68192,6e-05,56.18977]
[1776933696510,39.06,77775.14,0.0,-0.68224,6e-05,56.16247]
[1776933701515,39.06,77774.97,0.0,-0.68226,6e-05,56.16092]
[1776933706521,39.06,77779.25,0.0,-0.68202,6e-05,56.18179]
[1776933711526,39.06,77785.18,0.0,-0.68169,6e-05,56.21096]
[1776933716531,39.06,77785.37,0.0,-0.68169,6e-05,56.21108]
[1776933721536,39.05,77782.6,0.0,-0.68186,6e-05,56.19636]
[1776933726541,39.05,77783.83,0.0,-0.68179,6e-05,56.20186]
[1776933730545,39.05,77774.11,0.0,-0.68237,6e-05,56.15224]
[1776933735550,39.05,77770.49,0.0,-0.68258,6e-05,56.1335]
[1776933740555,39.05,77773.86,0.0,-0.68239,6e-05,56.15006]
[1776933746488,39.05,77773.93,0.0,-0.6824,6e-05,56.14974]
[1776933751523,39.05,77774.68,0.0,-0.68237,6e-05,56.15133]
[1776933755551,39.04,77780.05,0.0,-0.68206,6e-05,56.17794]
[1776933758572,39.04,77784.5,0.0,-0.68181,6e-05,56.19994]
[1776933759575,39.04,77793.85,0.0,-0.68127,6e-05,56.24689]
[1776933764583,39.04,77795.82,0.0,-0.68117,6e-05,56.25587]
[1776933769588,39.04,77804.05,0.0,-0.6807,6e-05,56.29626]
[1776933770589,39.04,77793.8,0.0,-0.6813,6e-05,56.24457]
[1776933772591,39.04,77788.28,0.0,-0.68162,6e-05,56.21645]
[1776933777596,39.03,77789.21,0.0,-0.68158,6e-05,56.22035]
[1776933782601,39.03,77796.02,0.0,-0.6812,6e-05,56.25384]
[1776933787606,39.03,77804.77,0.0,-0.6807,6e-05,56.29691]
[1776933789608,39.03,77798.93,0.0,-0.68105,6e-05,56.26714]
[1776933790609,39.03,77781.2,0.0,-0.68208,6e-05,56.17767]
[1776933795614,39.03,77780.89,0.0,-0.6821,6e-05,56.17556]
[1776933800619,39.02,77782.33,0.0,-0.68203,6e-05,56.18218]
[1776933805624,39.02,77785.06,0.0,-0.68188,6e-05,56.19531]
[1776933810629,39.02,77782.68,0.0,-0.68202,6e-05,56.1827]
[1776933815634,39.02,77783.02,0.0,-0.68202,6e-05,56.18216]
[1776933820015,39.02,77783.24,0.0,-0.68201,6e-05,56.18287]
[1776933821010,39.02,77739.22,0.0,-0.68456,6e-05,55.95964]
[1776933826044,39.02,77739.08,0.0,-0.68456,6e-05,55.95926]
[1776933828058,39.02,77744.33,0.0,-0.68426,6e-05,55.98601]
[1776933829065,39.02,77750.86,0.0,-0.68388,6e-05,56.01925]
[1776933830072,39.02,77759.56,0.0,-0.68338,6e-05,56.06337]
[1776933835107,39.02,77763.42,0.0,-0.68316,6e-05,56.08277]
[1776933840148,39.02,77761.2,0.0,-0.68329,6e-05,56.07134]
[1776933842156,39.02,77758.53,0.0,-0.68344,6e-05,56.05779]
[1776933843163,39.02,77743.22,0.0,-0.68433,6e-05,55.98003]
[1776933846184,39.02,77735.9,0.0,-0.68475,6e-05,55.94293]
[1776933851219,39.02,77736.27,0.0,-0.68472,6e-05,55.94517]
[1776933856255,39.02,77736.29,0.0,-0.68472,6e-05,55.94559]
[1776933861290,39.02,77740.78,0.0,-0.68445,6e-05,55.9688]
[1776933862298,39.02,77733.9,0.0,-0.68485,6e-05,55.93382]
[1776933867333,39.02,77730.16,0.0,-0.68506,6e-05,55.91515]
[1776933872367,39.02,77733.75,0.0,-0.68485,6e-05,55.93226]
[1776933877406,39.03,77738.7,0.0,-0.68456,6e-05,55.95782]
[1776933881435,39.03,77744.06,0.0,-0.68425,6e-05,55.98529]
[1776933886469,39.03,77742.21,0.0,-0.68435,6e-05,55.97604]
[1776933891505,39.03,77744.22,0.0,-0.68423,6e-05,55.98646]
[1776933896539,39.03,77739.91,0.0,-0.68448,6e-05,55.96473]
[1776933901721,39.03,77743.08,0.0,-0.68429,6e-05,55.98105]
[1776933903590,39.03,77743.17,0.0,-0.68429,6e-05,55.98151]
[1776933904597,39.03,77754.2,0.0,-0.68365,6e-05,56.03753]
[1776933907617,39.03,77759.57,0.0,-0.68334,6e-05,56.06468]
[1776933912654,39.03,77763.1,0.0,-0.68314,6e-05,56.08232]
[1776933916682,39.03,77759.21,0.0,-0.68337,6e-05,56.06245]
[1776933917689,39.03,77740.02,0.0,-0.68448,6e-05,55.96494]
[1776933922727,39.03,77739.38,0.0,-0.68451,6e-05,55.96187]
[1776933927748,39.03,77735.95,0.0,-0.68471,6e-05,55.94462]
[1776933932752,39.03,77734.62,0.0,-0.68479,6e-05,55.93647]
[1776933933753,39.03,77728.81,0.0,-0.68512,6e-05,55.90688]
[1776933938758,39.03,77728.26,0.0,-0.68515,6e-05,55.90454]
[1776933943763,39.03,77730.28,0.0,-0.68503,6e-05,55.91522]
[1776933948768,39.03,77731.11,0.0,-0.68497,6e-05,55.91987]
[1776933953944,39.03,77735.09,0.0,-0.68474,6e-05,55.94053]
[1776933958979,39.03,77737.67,0.0,-0.68459,6e-05,55.95388]
[1776933964015,39.03,77738.19,0.0,-0.68455,6e-05,55.95674]
[1776933967035,39.03,77741.54,0.0,-0.68436,6e-05,55.97383]
[1776933968042,39.03,77750.67,0.0,-0.68383,6e-05,56.02028]
[1776933970056,39.03,77756.46,0.0,-0.6835,6e-05,56.04963]
[1776933972070,39.03,77755.11,0.0,-0.68357,6e-05,56.04273]
[1776933973077,39.03,77747.31,0.0,-0.68403,6e-05,56.0031]
[1776933978112,39.03,77743.37,0.0,-0.68425,6e-05,55.98313]
[1776933982142,39.03,77748.63,0.0,-0.68395,6e-05,56.0099]
[1776933985163,39.03,77750.27,0.0,-0.68385,6e-05,56.01815]
[1776933986171,39.03,77757.88,0.0,-0.68341,6e-05,56.05675]
[1776933990198,39.03,77755.85,0.0,-0.68353,6e-05,56.04633]
[1776933991205,39.03,77749.35,0.0,-0.68391,6e-05,56.01166]
[1776933996240,39.03,77753.57,0.0,-0.68367,6e-05,56.033]
[1776933999261,39.03,77748.04,0.0,-0.68399,6e-05,56.00492]
[1776934002282,39.03,77753.68,0.0,-0.68367,6e-05,56.03353]
[1776934007318,39.03,77757.43,0.0,-0.68345,6e-05,56.05239]
[1776934010338,39.03,77762.73,0.0,-0.68315,6e-05,56.07908]
[1776934015374,39.03,77762.88,0.0,-0.68314,6e-05,56.07955]
[1776934020408,39.03,77761.91,0.0,-0.6832,6e-05,56.07437]
[1776934024436,39.03,77766.43,0.0,-0.68294,6e-05,56.09702]
[1776934028464,39.03,77771.65,0.0,-0.68265,6e-05,56.12307]
[1776934030478,39.03,77777.58,0.0,-0.6823,6e-05,56.15282]
[1776934034506,39.03,77780.01,0.0,-0.68217,6e-05,56.16456]
[1776934035513,39.03,77785.35,0.0,-0.68186,6e-05,56.19137]
[1776934040865,39.02,77791.98,0.0,-0.68149,6e-05,56.22408]
[1776934042574,39.02,77798.99,0.0,-0.68109,6e-05,56.25898]
[1776934044587,39.02,77804.96,0.0,-0.68074,6e-05,56.28871]
[1776934045593,39.02,77810.99,0.0,-0.68039,6e-05,56.31894]
[1776934050628,39.02,77817.17,0.0,-0.68004,6e-05,56.34944]
[1776934055880,39.02,77820.42,0.0,-0.67987,6e-05,56.36319]
[1776934061705,39.02,77821.17,0.0,-0.67984,6e-05,56.36592]
[1776934066740,39.01,77825.06,0.0,-0.67962,6e-05,56.38445]
[1776934070768,39.01,77832.41,0.0,-0.67921,6e-05,56.42047]
[1776934071896,39.01,77826.33,0.0,-0.67956,6e-05,56.38983]
[1776934076810,39.01,77833.09,0.0,-0.67918,6e-05,56.42266]
[1776934081845,39.0,77835.28,0.0,-0.67907,6e-05,56.43245]
[1776934085873,39.0,77842.19,0.0,-0.67868,6e-05,56.46598]
[1776934087887,39.0,77848.1,0.0,-0.67834,6e-05,56.49493]
[1776934092917,39.0,77847.15,0.0,-0.67842,6e-05,56.48889]
[1776934097922,38.99,77845.74,0.0,-0.67852,6e-05,56.48048]
[1776934098923,38.99,77829.02,0.0,-0.6795,6e-05,56.39671]
[1776934103929,38.99,77801.7,0.0,-0.6811,6e-05,56.25836]
[1776934104930,38.99,77794.43,0.0,-0.68153,6e-05,56.22158]
[1776934109935,38.99,77794.32,0.0,-0.68154,6e-05,56.22032]
[1776934114940,38.99,77793.3,0.0,-0.68162,6e-05,56.21287]
[1776934118944,38.98,77801.98,0.0,-0.68112,6e-05,56.25606]
[1776934123949,38.98,77806.56,0.0,-0.68086,6e-05,56.27822]
[1776934128954,38.98,77807.67,0.0,-0.68081,6e-05,56.28289]
[1776934133960,38.98,77809.07,0.0,-0.68074,6e-05,56.28898]
[1776934138965,38.97,77810.51,0.0,-0.68067,6e-05,56.29529]
[1776934139966,38.97,77816.27,0.0,-0.68034,6e-05,56.32402]
[1776934144972,38.97,77818.7,0.0,-0.68021,6e-05,56.33512]
[1776934145287,38.97,77818.7,0.0,-0.68022,6e-05,56.33496]
[1776934146974,38.97,77803.12,0.0,-0.68112,6e-05,56.25647]
[1776934152336,38.97,77807.74,0.0,-0.68087,6e-05,56.27903]
[1776934153343,38.97,77813.23,0.0,-0.68055,6e-05,56.3066]
[1776934157371,38.97,77818.47,0.0,-0.68024,6e-05,56.33277]
[1776934162406,38.97,77822.36,0.0,-0.68002,6e-05,56.35195]
[1776934167442,38.97,77822.51,0.0,-0.68002,6e-05,56.3524]
[1776934172477,38.96,77822.77,0.0,-0.68001,6e-05,56.35174]
[1776934173486,38.96,77823.02,0.0,-0.68,6e-05,56.35294]
[1776934174492,38.96,77812.59,0.0,-0.6806,6e-05,56.30056]
[1776934179527,38.96,77808.37,0.0,-0.68085,6e-05,56.27929]
[1776934184562,38.96,77808.83,0.0,-0.68083,6e-05,56.28148]
[1776934189598,38.96,77807.65,0.0,-0.6809,6e-05,56.27498]
[1776934194633,38.96,77808.11,0.0,-0.68089,6e-05,56.27648]
[1776934197654,38.96,77813.36,0.0,-0.68059,6e-05,56.30232]
[1776934200031,38.96,77820.77,0.0,-0.68016,6e-05,56.33915]
[1776934203696,38.96,77823.01,0.0,-0.68004,6e-05,56.34966]
[1776934205711,38.96,77832.88,0.0,-0.67947,6e-05,56.39901]
[1776934207724,38.95,77829.16,0.0,-0.67969,6e-05,56.38032]
[1776934212761,38.95,77826.04,0.0,-0.67987,6e-05,56.36454]
[1776934217796,38.95,77827.11,0.0,-0.67981,6e-05,56.36973]
[1776934220817,38.95,77831.62,0.0,-0.67955,6e-05,56.39213]
[1776934226059,38.95,77835.75,0.0,-0.67931,6e-05,56.41245]
[1776934231064,38.95,77838.25,0.0,-0.67918,6e-05,56.42294]
[1776934236940,38.95,77837.95,0.0,-0.6792,6e-05,56.42099]
[1776934240969,38.95,77842.59,0.0,-0.67893,6e-05,56.44387]
[1776934242982,38.95,77849.45,0.0,-0.67854,6e-05,56.47787]
[1776934248017,38.95,77846.43,0.0,-0.67872,6e-05,56.46223]
[1776934253054,38.95,77845.41,0.0,-0.67879,6e-05,56.45656]
[1776934258088,38.94,77847.99,0.0,-0.67865,6e-05,56.46894]
[1776934261094,38.94,77856.44,0.0,-0.67815,6e-05,56.51107]
[1776934264097,38.94,77848.94,0.0,-0.67859,6e-05,56.47365]
[1776934269102,38.94,77849.04,0.0,-0.67858,6e-05,56.47421]
[1776934274108,38.94,77849.92,0.0,-0.67853,6e-05,56.47869]
[1776934279113,38.95,77851.93,0.0,-0.67841,6e-05,56.48898]
[1776934282116,38.95,77834.82,0.0,-0.67941,6e-05,56.4034]
[1776934287121,38.95,77832.35,0.0,-0.67955,6e-05,56.39099]
[1776934289123,38.94,77840.05,0.0,-0.67911,6e-05,56.42949]
[1776934294128,38.94,77842.89,0.0,-0.67895,6e-05,56.44178]
[1776934299133,38.94,77846.65,0.0,-0.67873,6e-05,56.46032]
[1776934304138,38.94,77844.52,0.0,-0.67886,6e-05,56.44947]
[1776934309143,38.94,77846.15,0.0,-0.67877,6e-05,56.45746]
[1776934312148,38.94,77853.63,0.0,-0.67833,6e-05,56.49461]
[1776934318154,38.94,77836.52,0.0,-0.67932,6e-05,56.40987]
[1776934323159,38.95,77833.52,0.0,-0.67949,6e-05,56.39526]
[1776934328164,38.95,77835.59,0.0,-0.67936,6e-05,56.40594]
[1776934332168,38.95,77841.5,0.0,-0.67902,6e-05,56.4357]
[1776934338174,38.95,77846.28,0.0,-0.67874,6e-05,56.45976]
[1776934341177,38.95,77861.29,0.0,-0.67786,6e-05,56.53471]
[1776934346181,38.95,77860.38,0.0,-0.67791,6e-05,56.5305]
[1776934351186,38.95,77869.05,0.0,-0.6774,6e-05,56.57246]
[1776934354189,38.95,77862.9,0.0,-0.67775,6e-05,56.54211]
[1776934359805,38.95,77859.83,0.0,-0.67793,6e-05,56.5272]
[1776934362825,38.95,77865.05,0.0,-0.67762,6e-05,56.55334]
[1776934367860,38.95,77871.55,0.0,-0.67724,6e-05,56.58583]
[1776934368867,38.95,77878.83,0.0,-0.67681,6e-05,56.62201]
[1776934373902,38.95,77878.13,0.0,-0.67685,6e-05,56.61883]
[1776934378937,38.95,77876.58,0.0,-0.67694,6e-05,56.61142]
[1776934383972,38.95,77875.25,0.0,-0.67701,6e-05,56.60517]
[1776934389007,38.96,77875.64,0.0,-0.67698,6e-05,56.60738]
[1776934394043,38.96,77876.18,0.0,-0.67695,6e-05,56.61038]
[1776934399077,38.96,77877.1,0.0,-0.67689,6e-05,56.6152]
[1776934404112,38.96,77876.97,0.0,-0.67689,6e-05,56.61486]
[1776934409147,38.96,77877.04,0.0,-0.67688,6e-05,56.61549]
[1776934414182,38.96,77875.32,0.0,-0.67699,6e-05,56.6056]
[1776934417205,38.96,77876.37,0.0,-0.67692,6e-05,56.61101]
[1776934418210,38.96,77867.68,0.0,-0.67743,6e-05,56.56796]
[1776934422258,38.96,77874.44,0.0,-0.67703,6e-05,56.60182]
[1776934427265,38.96,77880.03,0.0,-0.6767,6e-05,56.62981]
[1776934432270,38.96,77878.88,0.0,-0.67676,6e-05,56.6243]
[1776934437275,38.96,77879.38,0.0,-0.67673,6e-05,56.62702]
[1776934441279,38.96,77869.23,0.0,-0.67732,6e-05,56.57686]
[1776934446284,38.97,77863.74,0.0,-0.67764,6e-05,56.55007]
[1776934452290,38.97,77862.52,0.0,-0.6777,6e-05,56.54437]
[1776934457295,38.97,77860.65,0.0,-0.67781,6e-05,56.53512]
[1776934462300,38.97,77843.63,0.0,-0.67881,6e-05,56.45014]
[1776934463301,38.97,77838.2,0.0,-0.67912,6e-05,56.42294]
[1776934469307,38.97,77837.06,0.0,-0.67919,6e-05,56.41699]
[1776934474312,38.96,77837.3,0.0,-0.67919,6e-05,56.41633]
[1776934476314,38.97,77849.75,0.0,-0.67846,6e-05,56.47887]
[1776934481319,38.97,77851.27,0.0,-0.67836,6e-05,56.48681]
[1776934484322,38.97,77860.85,0.0,-0.6778,6e-05,56.5347]
[1776934487325,38.97,77867.88,0.0,-0.67739,6e-05,56.56992]
[1776934492329,38.97,77867.88,0.0,-0.67738,6e-05,56.5703]
[1776934497334,38.97,77864.91,0.0,-0.67755,6e-05,56.55606]
[1776934502339,38.97,77865.41,0.0,-0.67751,6e-05,56.55896]
[1776934507344,38.97,77865.34,0.0,-0.67751,6e-05,56.55909]
[1776934512349,38.97,77865.15,0.0,-0.67751,6e-05,56.55862]
[1776934517355,38.98,77862.93,0.0,-0.67764,6e-05,56.54804]
[1776934521359,38.98,77873.99,0.0,-0.67699,6e-05,56.60327]
[1776934526967,38.98,77876.41,0.0,-0.67684,6e-05,56.61557]
[1776934532008,38.98,77876.08,0.0,-0.67686,6e-05,56.61254]
[1776934537037,38.98,77875.88,0.0,-0.67687,6e-05,56.61178]
[1776934542073,38.98,77877.29,0.0,-0.67678,6e-05,56.61897]
[1776934547107,38.98,77877.23,0.0,-0.67679,6e-05,56.61888]
[1776934552142,38.98,77876.14,0.0,-0.67685,6e-05,56.6137]
[1776934554157,38.98,77873.69,0.0,-0.67699,6e-05,56.60161]
[1776934555164,38.98,77862.58,0.0,-0.67764,6e-05,56.54655]
[1776934557177,38.98,77869.87,0.0,-0.67721,6e-05,56.58289]
[1776934562212,38.98,77870.66,0.0,-0.67716,6e-05,56.58711]
[1776934564226,38.98,77877.1,0.0,-0.67678,6e-05,56.61911]
[1776934569261,38.98,77874.82,0.0,-0.67691,6e-05,56.60807]
[1776934574296,38.98,77873.4,0.0,-0.67699,6e-05,56.60129]
[1776934579334,38.98,77873.04,0.0,-0.67701,6e-05,56.59954]
[1776934584367,38.98,77871.47,0.0,-0.67711,6e-05,56.59121]
[1776934589405,38.98,77871.98,0.0,-0.67709,6e-05,56.59316]
[1776934594435,38.98,77865.91,0.0,-0.67745,6e-05,56.56087]
[1776934599440,38.98,77864.96,0.0,-0.67751,6e-05,56.5558]
[1776934604445,38.98,77864.71,0.0,-0.67754,6e-05,56.55413]
[1776934610451,38.98,77865.4,0.0,-0.6775,6e-05,56.55707]
[1776934615456,38.97,77866.68,0.0,-0.67743,6e-05,56.563]
[1776934620461,38.97,77868.79,0.0,-0.67732,6e-05,56.57302]
[1776934625466,38.97,77864.61,0.0,-0.67757,6e-05,56.55183]
[1776934630471,38.97,77867.47,0.0,-0.6774,6e-05,56.56563]
[1776934635476,38.97,77867.81,0.0,-0.67739,6e-05,56.56684]
[1776934639332,38.97,77868.95,0.0,-0.67733,6e-05,56.57223]
[1776934640481,38.97,77881.13,0.0,-0.67662,6e-05,56.63264]
[1776934645486,38.97,77880.57,0.0,-0.67665,6e-05,56.62971]
[1776934650491,38.97,77878.03,0.0,-0.6768,6e-05,56.61714]
[1776934655496,38.97,77879.03,0.0,-0.67675,6e-05,56.6204]
[1776934660501,38.97,77879.36,0.0,-0.67673,6e-05,56.62204]
[1776934665506,38.97,77878.85,0.0,-0.67676,6e-05,56.61945]
[1776934670510,38.97,77881.47,0.0,-0.67661,6e-05,56.63236]
[1776934675515,38.97,77881.44,0.0,-0.67661,6e-05,56.63213]
[1776934680520,38.97,77881.4,0.0,-0.67661,6e-05,56.63188]
[1776934685525,38.97,77884.99,0.0,-0.6764,6e-05,56.64954]
[1776934691116,38.97,77885.08,0.0,-0.6764,6e-05,56.64984]
[1776934696151,38.97,77884.28,0.0,-0.67645,6e-05,56.64573]
[1776934701186,38.97,77883.41,0.0,-0.6765,6e-05,56.64132]
[1776934703200,38.97,77888.96,0.0,-0.67618,6e-05,56.66867]
[1776934708235,38.97,77890.26,0.0,-0.6761,6e-05,56.67509]
[1776934713270,38.97,77889.49,0.0,-0.67615,6e-05,56.66968]
[1776934718305,38.97,77888.54,0.0,-0.67621,6e-05,56.66504]
[1776934723340,38.97,77888.99,0.0,-0.67618,6e-05,56.66726]
[1776934728376,38.97,77893.76,0.0,-0.6759,6e-05,56.69081]
[1776934733573,38.97,77896.88,0.0,-0.67572,6e-05,56.70609]
[1776934739453,38.97,77897.69,0.0,-0.67567,6e-05,56.70993]
[1776934744487,38.96,77900.04,0.0,-0.67554,6e-05,56.72137]
[1776934749522,38.96,77903.72,0.0,-0.67533,6e-05,56.73927]
[1776934754557,38.96,77902.21,0.0,-0.67542,6e-05,56.73159]
[1776934759593,38.96,77903.82,0.0,-0.67533,6e-05,56.73928]
[1776934764606,38.96,77903.47,0.0,-0.67535,6e-05,56.73731]
[1776934769611,38.96,77893.65,0.0,-0.67593,6e-05,56.68873]
[1776934770243,38.96,77893.65,0.0,-0.67593,6e-05,56.68875]
[1776934771613,38.96,77882.66,0.0,-0.67658,6e-05,56.63277]
[1776934776618,38.96,77883.06,0.0,-0.67655,6e-05,56.63493]
[1776934781623,38.96,77876.18,0.0,-0.67695,6e-05,56.60104]
[1776934782624,38.96,77870.76,0.0,-0.67727,6e-05,56.57416]
[1776934787629,38.96,77869.54,0.0,-0.67733,6e-05,56.56835]
[1776934792634,38.96,77869.41,0.0,-0.67734,6e-05,56.56798]
[1776934797639,38.96,77870.51,0.0,-0.67727,6e-05,56.57365]
[1776934802644,38.97,77870.89,0.0,-0.67725,6e-05,56.57572]
[1776934807648,38.97,77870.52,0.0,-0.67726,6e-05,56.57411]
[1776934812653,38.97,77871.13,0.0,-0.67723,6e-05,56.57737]
[1776934817658,38.97,77870.88,0.0,-0.67724,6e-05,56.5763]
[1776934822663,38.97,77870.0,0.0,-0.67729,6e-05,56.57212]
[1776934827668,38.97,77868.36,0.0,-0.67738,6e-05,56.56425]
[1776934832673,38.97,77868.31,0.0,-0.67738,6e-05,56.56258]
[1776934837682,38.97,77854.52,0.0,-0.67819,6e-05,56.4941]
[1776934838683,38.97,77847.2,0.0,-0.67861,6e-05,56.45754]
[1776934841686,38.97,77840.72,0.0,-0.67899,6e-05,56.42504]
[1776934843688,38.97,77847.68,0.0,-0.67859,6e-05,56.4597]
[1776934848693,38.97,77850.96,0.0,-0.6784,6e-05,56.47573]
[1776934853698,38.97,77852.03,0.0,-0.67835,6e-05,56.48068]
[1776934859309,38.97,77852.04,0.0,-0.67834,6e-05,56.48142]
[1776934864345,38.97,77855.66,0.0,-0.67812,6e-05,56.50001]
[1776934869380,38.97,77857.61,0.0,-0.678,6e-05,56.51018]
[1776934870387,38.97,77866.73,0.0,-0.67746,6e-05,56.55559]
[1776934875421,38.97,77870.48,0.0,-0.67724,6e-05,56.57458]
[1776934880457,38.97,77873.1,0.0,-0.67708,6e-05,56.58792]
[1776934881464,38.97,77872.04,0.0,-0.67714,6e-05,56.58277]
[1776934882471,38.97,77863.94,0.0,-0.67761,6e-05,56.54264]
[1776934887506,38.98,77861.36,0.0,-0.67776,6e-05,56.53036]
[1776934892541,38.98,77860.02,0.0,-0.67783,6e-05,56.52264]
[1776934897576,38.98,77857.54,0.0,-0.67797,6e-05,56.51088]
[1776934902751,38.98,77857.79,0.0,-0.67795,6e-05,56.51273]
[1776934908654,38.98,77857.36,0.0,-0.67796,6e-05,56.51132]
[1776934913688,38.98,77857.74,0.0,-0.67793,6e-05,56.51383]
[1776934918725,38.99,77858.01,0.0,-0.67791,6e-05,56.51569]
[1776934920737,38.99,77851.53,0.0,-0.67828,6e-05,56.48355]
[1776934924768,38.99,77849.04,0.0,-0.67843,6e-05,56.47113]
[1776934925774,38.99,77832.35,0.0,-0.6794,6e-05,56.38774]
[1776934928777,38.98,77840.14,0.0,-0.67895,6e-05,56.42656]
[1776934933782,38.98,77839.55,0.0,-0.67899,6e-05,56.42331]
[1776934935784,38.98,77832.38,0.0,-0.67941,6e-05,56.38736]
[1776934936785,38.98,77826.26,0.0,-0.67976,6e-05,56.35669]
[1776934939788,38.98,77832.94,0.0,-0.67938,6e-05,56.3901]
[1776934944793,38.98,77832.09,0.0,-0.67943,6e-05,56.38568]
[1776934949798,38.98,77831.96,0.0,-0.67944,6e-05,56.38487]
[1776934954803,38.98,77830.83,0.0,-0.67951,6e-05,56.37742]
[1776934959808,38.98,77827.87,0.0,-0.67968,6e-05,56.36251]
[1776934964813,38.98,77825.84,0.0,-0.6798,6e-05,56.35232]
[1776934965814,38.98,77833.45,0.0,-0.67936,6e-05,56.39039]
[1776934967817,38.98,77839.22,0.0,-0.67902,6e-05,56.41915]
[1776934972823,38.98,77840.79,0.0,-0.67894,6e-05,56.42667]
[1776934977828,38.98,77835.17,0.0,-0.67927,6e-05,56.39832]
[1776934982833,38.98,77832.79,0.0,-0.67941,6e-05,56.38622]
[1776934987838,38.98,77833.81,0.0,-0.67935,6e-05,56.39117]
[1776934992843,38.98,77834.54,0.0,-0.67931,6e-05,56.39463]
[1776934997848,38.98,77826.07,0.0,-0.67981,6e-05,56.35212]
[1776934999850,38.98,77820.18,0.0,-0.68016,6e-05,56.3221]
[1776935002853,38.98,77813.38,0.0,-0.68056,6e-05,56.28732]
[1776935007858,38.97,77812.83,0.0,-0.68061,6e-05,56.28353]
[1776935012863,38.97,77807.42,0.0,-0.68094,6e-05,56.25367]
[1776935017868,38.97,77806.14,0.0,-0.68103,6e-05,56.24637]
[1776935023459,38.96,77804.06,0.0,-0.68116,6e-05,56.2349]
[1776935028493,38.96,77804.02,0.0,-0.68117,6e-05,56.23387]
[1776935033528,38.96,77799.85,0.0,-0.68143,6e-05,56.21218]
[1776935034537,38.96,77785.4,0.0,-0.68227,6e-05,56.13912]
[1776935035885,38.96,77779.79,0.0,-0.68259,6e-05,56.11063]
[1776935036886,38.96,77765.99,0.0,-0.6834,6e-05,56.04063]
[1776935037566,38.96,77765.99,0.0,-0.6834,6e-05,56.04054]
[1776935038888,38.96,77752.14,0.0,-0.6842,6e-05,55.96999]
[1776935042597,38.96,77757.7,0.0,-0.68388,6e-05,55.99795]
[1776935046657,38.96,77751.19,0.0,-0.68426,6e-05,55.96466]
[1776935047636,38.96,77727.67,0.0,-0.68562,6e-05,55.8445]
[1776935051664,38.96,77733.12,0.0,-0.68531,6e-05,55.87253]
[1776935055693,38.96,77729.11,0.0,-0.68554,6e-05,55.85209]
[1776935056699,38.96,77722.81,0.0,-0.6859,6e-05,55.81989]
[1776935058715,38.96,77717.49,0.0,-0.68621,6e-05,55.79277]
[1776935061735,38.96,77714.4,0.0,-0.68638,6e-05,55.77721]
[1776935062741,38.96,77689.52,0.0,-0.68782,6e-05,55.64908]
[1776935063748,38.96,77689.52,0.0,-0.68782,6e-05,55.64909]
[1776935064755,38.96,77697.48,0.0,-0.68736,6e-05,55.69019]
[1776935067776,38.96,77690.48,0.0,-0.68776,6e-05,55.65416]
[1776935068783,38.96,77685.53,0.0,-0.68805,6e-05,55.62854]
[1776935069790,38.96,77667.94,0.0,-0.68906,6e-05,55.53747]
[1776935074830,38.96,77665.44,0.0,-0.68922,6e-05,55.52223]
[1776935075835,38.96,77659.92,0.0,-0.68954,6e-05,55.49349]
[1776935080870,38.96,77660.4,0.0,-0.68952,6e-05,55.49541]
[1776935084898,38.96,77657.63,0.0,-0.68968,6e-05,55.48067]
[1776935085905,38.96,77646.98,0.0,-0.6903,6e-05,55.4252]
[1776935086912,38.96,77640.89,0.0,-0.69065,6e-05,55.39343]
[1776935088926,38.96,77643.18,0.0,-0.69052,6e-05,55.40527]
[1776935089933,38.96,77650.14,0.0,-0.69012,6e-05,55.44148]
[1776935091952,38.96,77655.65,0.0,-0.6898,6e-05,55.46993]
[1776935094964,38.96,77648.99,0.0,-0.69019,6e-05,55.43508]
[1776935099969,38.95,77652.06,0.0,-0.69002,6e-05,55.4507]
[1776935104974,38.95,77647.67,0.0,-0.69028,6e-05,55.42751]
[1776935106976,38.95,77641.11,0.0,-0.69065,6e-05,55.39326]
[1776935107977,38.95,77652.64,0.0,-0.68999,6e-05,55.45328]
[1776935110078,38.95,77656.73,0.0,-0.68976,6e-05,55.47426]
[1776935111981,38.95,77670.02,0.0,-0.68899,6e-05,55.54318]
[1776935113982,38.95,77683.94,0.0,-0.6882,6e-05,55.61487]
[1776935119143,38.95,77681.34,0.0,-0.68836,6e-05,55.60064]
[1776935121155,38.95,77685.59,0.0,-0.68811,6e-05,55.62256]
[1776935122162,38.95,77693.63,0.0,-0.68765,6e-05,55.66408]
[1776935126191,38.95,77688.51,0.0,-0.68795,6e-05,55.63702]
[1776935127197,38.95,77680.59,0.0,-0.68841,6e-05,55.59614]
[1776935130218,38.95,77682.26,0.0,-0.68831,6e-05,55.60505]
[1776935135253,38.95,77687.92,0.0,-0.68798,6e-05,55.63297]
[1776935140297,38.95,77688.21,0.0,-0.68796,6e-05,55.6348]
[1776935145331,38.95,77688.54,0.0,-0.68794,6e-05,55.6368]
[1776935150366,38.95,77691.37,0.0,-0.68777,6e-05,55.65168]
[1776935152380,38.95,77696.85,0.0,-0.68745,6e-05,55.67999]
[1776935157415,38.95,77698.93,0.0,-0.68733,6e-05,55.69076]
[1776935162453,38.95,77697.65,0.0,-0.68741,6e-05,55.68427]
[1776935167487,38.95,77694.92,0.0,-0.68756,6e-05,55.67038]
[1776935171514,38.95,77697.21,0.0,-0.68742,6e-05,55.68243]
[1776935172521,38.95,77688.92,0.0,-0.6879,6e-05,55.63972]
[1776935175056,38.95,77680.82,0.0,-0.68837,6e-05,55.59799]
[1776935181062,38.95,77670.58,0.0,-0.68896,6e-05,55.54526]
[1776935182063,38.95,77648.2,0.0,-0.69025,6e-05,55.42871]
[1776935184613,38.95,77648.58,0.0,-0.69023,6e-05,55.43046]
[1776935185615,38.95,77660.4,0.0,-0.68955,6e-05,55.49183]
[1776935186621,38.95,77673.5,0.0,-0.6888,6e-05,55.55978]
[1776935189642,38.95,77667.19,0.0,-0.68916,6e-05,55.52666]
[1776935193671,38.95,77660.69,0.0,-0.68955,6e-05,55.49077]
[1776935198706,38.95,77658.71,0.0,-0.68967,6e-05,55.48004]
[1776935203741,38.95,77655.7,0.0,-0.68985,6e-05,55.46399]
[1776935208776,38.95,77654.97,0.0,-0.6899,6e-05,55.45977]
[1776935213811,38.95,77651.45,0.0,-0.6901,6e-05,55.44116]
[1776935218847,38.95,77645.91,0.0,-0.69042,6e-05,55.41203]
[1776935222874,38.95,77639.77,0.0,-0.69078,6e-05,55.37998]
[1776935225905,38.95,77632.17,0.0,-0.69122,6e-05,55.34034]
[1776935226910,38.95,77620.52,0.0,-0.69188,6e-05,55.27947]
[1776935228925,38.95,77614.96,0.0,-0.6922,6e-05,55.25045]
[1776935229931,38.95,77622.11,0.0,-0.69179,6e-05,55.28793]
[1776935231946,38.95,77628.57,0.0,-0.69142,6e-05,55.3218]
[1776935236983,38.95,77629.16,0.0,-0.69138,6e-05,55.32508]
[1776935240015,38.95,77632.98,0.0,-0.69116,6e-05,55.34505]
[1776935241011,38.95,77643.18,0.0,-0.69057,6e-05,55.39835]
[1776935242018,38.95,77632.91,0.0,-0.69117,6e-05,55.34469]
[1776935247053,38.95,77631.77,0.0,-0.69123,6e-05,55.33887]
[1776935252088,38.95,77631.83,0.0,-0.69123,6e-05,55.33766]
[1776935257123,38.95,77631.21,0.0,-0.69127,6e-05,55.33447]
[1776935262149,38.95,77631.56,0.0,-0.69124,6e-05,55.33645]
[1776935267154,38.95,77633.47,0.0,-0.69113,6e-05,55.34654]
[1776935272159,38.95,77628.94,0.0,-0.69139,6e-05,55.323]
[1776935278165,38.95,77628.16,0.0,-0.69143,6e-05,55.3191]
[1776935283170,38.95,77633.1,0.0,-0.69115,6e-05,55.34505]
[1776935288175,38.95,77631.74,0.0,-0.69122,6e-05,55.33805]
[1776935293180,38.95,77628.52,0.0,-0.69141,6e-05,55.32132]
[1776935295182,38.95,77621.99,0.0,-0.69178,6e-05,55.28726]
[1776935300425,38.95,77617.67,0.0,-0.69202,6e-05,55.2651]
[1776935305459,38.95,77611.54,0.0,-0.69237,6e-05,55.23346]
[1776935307476,38.95,77603.23,0.0,-0.69284,6e-05,55.19008]
[1776935312512,38.96,77596.96,0.0,-0.6932,6e-05,55.15628]
[1776935315529,38.96,77591.53,0.0,-0.6935,6e-05,55.12829]
[1776935317204,38.96,77584.84,0.0,-0.69388,6e-05,55.09346]
[1776935319557,38.96,77590.14,0.0,-0.69357,6e-05,55.1218]
[1776935324592,38.96,77590.58,0.0,-0.69353,6e-05,55.1251]
[1776935329627,38.96,77592.71,0.0,-0.6934,6e-05,55.13729]
[1776935334663,38.97,77588.14,0.0,-0.69365,6e-05,55.11413]
[1776935338690,38.97,77583.61,0.0,-0.6939,6e-05,55.09114]
[1776935342238,38.97,77558.82,0.0,-0.69531,6e-05,54.96112]
[1776935347299,38.97,77567.46,0.0,-0.6948,6e-05,55.00792]
[1776935348300,38.97,77574.08,0.0,-0.69442,6e-05,55.0432]
[1776935349301,38.98,77586.94,0.0,-0.69367,6e-05,55.11147]
[1776935352305,38.98,77572.41,0.0,-0.6945,6e-05,55.03525]
[1776935353306,38.98,77580.41,0.0,-0.69404,6e-05,55.07773]
[1776935355314,38.98,77560.08,0.0,-0.6952,6e-05,54.97078]
[1776935356315,38.98,77543.22,0.0,-0.69616,6e-05,54.88168]
[1776935357316,38.98,77559.65,0.0,-0.69522,6e-05,54.96898]
[1776935358317,38.98,77545.4,0.0,-0.69603,6e-05,54.8936]
[1776935358871,38.98,77545.4,0.0,-0.69603,6e-05,54.89384]
[1776935359877,38.98,77537.7,0.0,-0.69646,6e-05,54.85317]
[1776935361891,38.98,77532.41,0.0,-0.69676,6e-05,54.82534]
[1776935362898,38.98,77533.63,0.0,-0.69669,6e-05,54.83203]
[1776935363905,38.98,77542.21,0.0,-0.6962,6e-05,54.87787]
[1776935367343,38.98,77552.12,0.0,-0.69562,6e-05,54.93108]
[1776935367933,38.98,77552.12,0.0,-0.69562,6e-05,54.93119]
[1776935368941,38.98,77540.01,0.0,-0.69631,6e-05,54.86707]
[1776935369949,38.99,77527.51,0.0,-0.69702,6e-05,54.80081]
[1776935371347,38.99,77499.34,0.0,-0.69863,6e-05,54.64892]
[1776935377061,38.99,77503.07,0.0,-0.6984,6e-05,54.67039]
[1776935378077,38.99,77482.78,0.0,-0.69955,6e-05,54.56164]
[1776935380086,38.99,77489.26,0.0,-0.69918,6e-05,54.59645]
[1776935381372,38.99,77451.66,0.0,-0.70132,6e-05,54.39436]
[1776935382373,38.99,77457.08,0.0,-0.70101,6e-05,54.42384]
[1776935388146,38.99,77453.36,0.0,-0.70121,6e-05,54.4047]
[1776935389381,38.99,77502.16,0.0,-0.69843,6e-05,54.66709]
[1776935391384,38.99,77513.26,0.0,-0.6978,6e-05,54.7263]
[1776935392385,38.99,77532.08,0.0,-0.69673,6e-05,54.82657]
[1776935397390,38.99,77533.7,0.0,-0.69663,6e-05,54.83581]
[1776935398391,38.99,77539.15,0.0,-0.69631,6e-05,54.86522]
[1776935400231,39.0,77539.15,0.0,-0.69631,6e-05,54.86559]
[1776935401397,39.0,77555.35,0.0,-0.69537,6e-05,54.95218]
[1776935407403,39.0,77559.62,0.0,-0.6951,6e-05,54.97667]
[1776935410406,39.0,77549.58,0.0,-0.69567,6e-05,54.92374]
[1776935413420,39.0,77540.34,0.0,-0.6962,6e-05,54.87509]
[1776935417349,39.0,77534.95,0.0,-0.6965,6e-05,54.84703]
[1776935422387,39.01,77531.25,0.0,-0.6967,6e-05,54.8282]
[1776935423394,39.01,77517.88,0.0,-0.69746,6e-05,54.75718]
[1776935425409,39.01,77515.08,0.0,-0.69761,6e-05,54.74263]
[1776935426416,39.01,77520.42,0.0,-0.69731,6e-05,54.77133]
[1776935431442,39.01,77534.26,0.0,-0.69651,6e-05,54.84437]
[1776935432443,39.01,77543.68,0.0,-0.69597,6e-05,54.89479]
[1776935435446,39.01,77550.05,0.0,-0.69559,6e-05,54.9296]
[1776935440451,39.02,77550.78,0.0,-0.69553,6e-05,54.93512]
[1776935444458,39.02,77557.31,0.0,-0.69514,6e-05,54.97098]
[1776935447460,39.02,77538.49,0.0,-0.6962,6e-05,54.87207]
[1776935448461,39.02,77530.56,0.0,-0.69665,6e-05,54.83008]
[1776935450463,39.02,77524.76,0.0,-0.69698,6e-05,54.79951]
[1776935455468,39.03,77528.46,0.0,-0.69676,6e-05,54.81988]
[1776935460478,39.03,77529.92,0.0,-0.69667,6e-05,54.82811]
[1776935461479,39.03,77507.7,0.0,-0.69794,6e-05,54.70983]
[1776935462480,39.03,77496.51,0.0,-0.69857,6e-05,54.65007]
[1776935463481,39.03,77483.71,0.0,-0.6993,6e-05,54.58151]
[1776935464482,39.03,77477.0,0.0,-0.69968,6e-05,54.54556]
[1776935466484,39.03,77482.45,0.0,-0.69937,6e-05,54.57488]
[1776935470488,39.03,77493.21,0.0,-0.69876,6e-05,54.6326]
[1776935473491,39.03,77504.33,0.0,-0.69813,6e-05,54.6919]
[1776935474492,39.03,77509.9,0.0,-0.69781,6e-05,54.72157]
[1776935479497,39.03,77504.41,0.0,-0.69813,6e-05,54.69186]
[1776935484502,39.03,77507.76,0.0,-0.69794,6e-05,54.70937]
[1776935488506,39.02,77522.2,0.0,-0.69713,6e-05,54.78599]
[1776935489507,39.02,77529.84,0.0,-0.69669,6e-05,54.82652]
[1776935492510,39.02,77540.01,0.0,-0.69612,6e-05,54.87867]
[1776935497519,39.02,77535.98,0.0,-0.69634,6e-05,54.85776]
[1776935502524,39.03,77533.85,0.0,-0.69646,6e-05,54.84691]
[1776935506528,39.03,77541.07,0.0,-0.69604,6e-05,54.88563]
[1776935511533,39.03,77542.94,0.0,-0.69593,6e-05,54.8959]
[1776935516538,39.03,77549.29,0.0,-0.69556,6e-05,54.93031]
[1776935518540,39.03,77543.03,0.0,-0.69591,6e-05,54.89785]
[1776935522544,39.03,77533.91,0.0,-0.69642,6e-05,54.84996]
[1776935525547,39.03,77527.22,0.0,-0.6968,6e-05,54.81476]
[1776935531176,39.03,77532.18,0.0,-0.69651,6e-05,54.84186]
[1776935536239,39.03,77531.56,0.0,-0.69654,6e-05,54.8385]
[1776935537221,39.03,77513.5,0.0,-0.69758,6e-05,54.74214]
[1776935542256,39.03,77513.78,0.0,-0.69756,6e-05,54.74332]
[1776935543263,39.03,77520.16,0.0,-0.6972,6e-05,54.77734]
[1776935548298,39.03,77524.32,0.0,-0.69696,6e-05,54.79993]
[1776935553333,39.04,77528.09,0.0,-0.69674,6e-05,54.81887]
[1776935556355,39.04,77529.49,0.0,-0.69665,6e-05,54.8267]
[1776935557361,39.04,77539.46,0.0,-0.69608,6e-05,54.87976]
[1776935558368,39.04,77547.08,0.0,-0.69565,6e-05,54.92021]
[1776935559375,39.04,77552.8,0.0,-0.69532,6e-05,54.95057]
[1776935564410,39.04,77557.31,0.0,-0.69506,6e-05,54.97463]
[1776935566424,39.04,77561.2,0.0,-0.69483,6e-05,54.99549]
[1776935567431,39.04,77567.91,0.0,-0.69445,6e-05,55.03111]
[1776935570453,39.04,77573.09,0.0,-0.69414,6e-05,55.05907]
[1776935575487,39.04,77574.07,0.0,-0.69408,6e-05,55.06505]
[1776935578508,39.05,77571.19,0.0,-0.69421,6e-05,55.0525]
[1776935583543,39.05,77567.16,0.0,-0.69442,6e-05,55.03243]
[1776935588578,39.05,77568.46,0.0,-0.69434,6e-05,55.0402]
[1776935591599,39.05,77574.0,0.0,-0.69402,6e-05,55.06995]
[1776935596635,39.06,77571.55,0.0,-0.69414,6e-05,55.05828]
[1776935602631,39.06,77570.47,0.0,-0.69419,6e-05,55.05378]
[1776935607636,39.06,77569.88,0.0,-0.69421,6e-05,55.05175]
[1776935612641,39.06,77569.85,0.0,-0.6942,6e-05,55.05071]
[1776935617646,39.07,77573.87,0.0,-0.69396,6e-05,55.07305]
[1776935623652,39.07,77576.01,0.0,-0.69383,6e-05,55.08522]
[1776935627656,39.07,77586.43,0.0,-0.69322,6e-05,55.1407]
[1776935632661,39.07,77579.0,0.0,-0.69364,6e-05,55.1022]
[1776935637666,39.08,77575.92,0.0,-0.6938,6e-05,55.08694]
[1776935642671,39.08,77575.12,0.0,-0.69384,6e-05,55.08358]
[1776935647676,39.08,77584.14,0.0,-0.69331,6e-05,55.13181]
[1776935650009,39.08,77590.68,0.0,-0.69293,6e-05,55.16632]
[1776935655040,39.08,77590.63,0.0,-0.69293,6e-05,55.16663]
[1776935660075,39.08,77595.49,0.0,-0.69265,6e-05,55.19248]
[1776935664104,39.08,77588.88,0.0,-0.69302,6e-05,55.1582]
[1776935669139,39.08,77585.71,0.0,-0.69319,6e-05,55.14222]
[1776935674173,39.09,77585.94,0.0,-0.69318,6e-05,55.14228]
[1776935679208,39.09,77586.1,0.0,-0.69316,6e-05,55.14368]
[1776935684244,39.09,77587.23,0.0,-0.69309,6e-05,55.15024]
[1776935689278,39.09,77587.18,0.0,-0.69309,6e-05,55.15037]
[1776935694313,39.09,77591.38,0.0,-0.69284,6e-05,55.17293]
[1776935699348,39.09,77592.91,0.0,-0.69275,6e-05,55.1813]
[1776935704384,39.09,77591.99,0.0,-0.6928,6e-05,55.17695]
[1776935709418,39.09,77589.16,0.0,-0.69295,6e-05,55.16257]
[1776935714453,39.09,77591.34,0.0,-0.69282,6e-05,55.17442]
[1776935719490,39.1,77591.77,0.0,-0.69279,6e-05,55.17706]
[1776935724557,39.1,77588.91,0.0,-0.69295,6e-05,55.16241]
[1776935725564,39.1,77583.36,0.0,-0.69327,6e-05,55.13342]
[1776935730599,39.1,77586.73,0.0,-0.69307,6e-05,55.15176]
[1776935732613,39.1,77591.52,0.0,-0.6928,6e-05,55.17535]
[1776935734627,39.1,77596.64,0.0,-0.6925,6e-05,55.20232]
[1776935739662,39.1,77595.32,0.0,-0.69257,6e-05,55.19569]
[1776935744701,39.1,77595.8,0.0,-0.69254,6e-05,55.19842]
[1776935749736,39.1,77599.34,0.0,-0.69234,6e-05,55.21723]
[1776935754771,39.1,77600.04,0.0,-0.69229,6e-05,55.22104]
[1776935759800,39.1,77615.91,0.0,-0.69138,6e-05,55.304]
[1776935764805,39.1,77617.66,0.0,-0.69128,6e-05,55.31302]
[1776935770810,39.1,77618.25,0.0,-0.69125,6e-05,55.3159]
[1776935775815,39.1,77622.84,0.0,-0.69099,6e-05,55.33953]
[1776935781821,39.1,77624.35,0.0,-0.69091,6e-05,55.34709]
[1776935786826,39.1,77619.69,0.0,-0.69118,6e-05,55.32246]
[1776935791833,39.1,77614.04,0.0,-0.69151,6e-05,55.2912]
[1776935793835,39.1,77607.31,0.0,-0.6919,6e-05,55.25608]
[1776935796838,39.1,77600.66,0.0,-0.69228,6e-05,55.22139]
[1776935798840,39.1,77595.14,0.0,-0.69259,6e-05,55.1926]
[1776935799841,39.1,77586.75,0.0,-0.69307,6e-05,55.14873]
[1776935804846,39.1,77588.74,0.0,-0.69295,6e-05,55.15973]
[1776935810162,39.1,77590.3,0.0,-0.69286,6e-05,55.16844]
[1776935815198,39.1,77594.99,0.0,-0.69258,6e-05,55.19332]
[1776935820232,39.1,77591.86,0.0,-0.69276,6e-05,55.17739]
[1776935825267,39.1,77597.31,0.0,-0.69244,6e-05,55.20631]
[1776935826274,39.1,77591.24,0.0,-0.69279,6e-05,55.1746]
[1776935831310,39.11,77591.26,0.0,-0.69278,6e-05,55.17503]
[1776935836353,39.11,77591.78,0.0,-0.69275,6e-05,55.17821]
[1776935841379,39.11,77591.24,0.0,-0.69277,6e-05,55.17574]
[1776935846415,39.11,77589.54,0.0,-0.69286,6e-05,55.16723]
[1776935850442,39.11,77596.97,0.0,-0.69244,6e-05,55.20642]
[1776935856484,39.11,77595.94,0.0,-0.6925,6e-05,55.19956]
[1776935861520,39.11,77595.96,0.0,-0.69249,6e-05,55.2]
[1776935866555,39.11,77590.66,0.0,-0.69279,6e-05,55.17256]
[1776935871590,39.11,77590.69,0.0,-0.69278,6e-05,55.17316]
[1776935876625,39.11,77590.49,0.0,-0.69279,6e-05,55.17242]
[1776935881660,39.11,77589.72,0.0,-0.69283,6e-05,55.16874]
[1776935882668,39.11,77604.44,0.0,-0.69199,6e-05,55.2458]
[1776935883677,39.11,77595.88,0.0,-0.69248,6e-05,55.20116]
[1776935884682,39.11,77588.17,0.0,-0.69292,6e-05,55.16088]
[1776935889716,39.12,77586.52,0.0,-0.69301,6e-05,55.15255]
[1776935894751,39.12,77588.98,0.0,-0.69286,6e-05,55.16595]
[1776935899787,39.12,77591.07,0.0,-0.69274,6e-05,55.17725]
[1776935900793,39.12,77594.74,0.0,-0.69253,6e-05,55.19644]
[1776935901800,39.12,77608.08,0.0,-0.69176,6e-05,55.26608]
[1776935902807,39.12,77616.1,0.0,-0.6913,6e-05,55.30784]
[1776935904822,39.12,77618.79,0.0,-0.69115,6e-05,55.32168]
[1776935905828,39.12,77635.7,0.0,-0.69018,6e-05,55.40941]
[1776935906835,39.12,77661.61,0.0,-0.6887,6e-05,55.54332]
[1776935911871,39.11,77665.03,0.0,-0.68852,6e-05,55.55833]
[1776935913889,39.11,77670.65,0.0,-0.6882,6e-05,55.58697]
[1776935914894,39.11,77678.87,0.0,-0.68773,6e-05,55.62919]
[1776935915901,39.11,77684.26,0.0,-0.68742,6e-05,55.65677]
[1776935917915,39.11,77685.04,0.0,-0.68738,6e-05,55.66036]
[1776935918922,39.11,77672.97,0.0,-0.68808,6e-05,55.59802]
[1776935919929,39.11,77666.45,0.0,-0.68846,6e-05,55.56419]
[1776935924964,39.11,77671.01,0.0,-0.68821,6e-05,55.5867]
[1776935926978,39.11,77676.9,0.0,-0.68787,6e-05,55.61665]
[1776935927980,39.11,77683.66,0.0,-0.68748,6e-05,55.65141]
[1776935930983,39.11,77690.9,0.0,-0.68707,6e-05,55.68852]
[1776935934987,39.11,77683.65,0.0,-0.68749,6e-05,55.65125]
[1776935939992,39.1,77680.96,0.0,-0.68764,6e-05,55.63713]
[1776935940993,39.1,77670.67,0.0,-0.68824,6e-05,55.58391]
[1776935945998,39.1,77675.82,0.0,-0.68795,6e-05,55.60968]
[1776935949001,39.1,77682.97,0.0,-0.68754,6e-05,55.6464]
[1776935951003,39.1,77676.56,0.0,-0.68791,6e-05,55.6134]
[1776935956009,39.1,77675.66,0.0,-0.68797,6e-05,55.60852]
[1776935958011,39.1,77670.16,0.0,-0.68829,6e-05,55.57945]
[1776935964022,39.11,77690.58,0.0,-0.68709,6e-05,55.68681]
[1776935965023,39.11,77705.33,0.0,-0.68623,6e-05,55.76256]
[1776935970028,39.11,77702.55,0.0,-0.68638,6e-05,55.74914]
[1776935975033,39.11,77700.04,0.0,-0.68652,6e-05,55.73544]
[1776935980039,39.11,77698.27,0.0,-0.68661,6e-05,55.72724]
[1776935985044,39.11,77693.54,0.0,-0.68687,6e-05,55.70391]
[1776935990049,39.12,77690.7,0.0,-0.68703,6e-05,55.69018]
[1776935991050,39.12,77685.1,0.0,-0.68735,6e-05,55.66161]
[1776935996055,39.12,77684.25,0.0,-0.68739,6e-05,55.65746]
[1776936001060,39.12,77681.79,0.0,-0.68753,6e-05,55.64522]
[1776936005064,39.12,77672.94,0.0,-0.68804,6e-05,55.59981]
[1776936010069,39.12,77673.46,0.0,-0.688,6e-05,55.60276]
[1776936015074,39.12,77672.54,0.0,-0.68805,6e-05,55.59835]
[1776936020082,39.12,77673.24,0.0,-0.68801,6e-05,55.60212]
[1776936025087,39.12,77673.79,0.0,-0.68798,6e-05,55.60514]
[1776936030092,39.12,77675.81,0.0,-0.68785,6e-05,55.61647]
[1776936035096,39.13,77674.4,0.0,-0.68792,6e-05,55.60845]
[1776936040101,39.13,77672.01,0.0,-0.68805,6e-05,55.59707]
[1776936043104,39.13,77655.01,0.0,-0.68902,6e-05,55.50953]
[1776936044105,39.13,77648.17,0.0,-0.68942,6e-05,55.47419]
[1776936049110,39.13,77643.74,0.0,-0.68967,6e-05,55.45152]
[1776936054115,39.13,77645.35,0.0,-0.68958,6e-05,55.45978]
[1776936059911,39.13,77645.64,0.0,-0.68957,6e-05,55.46052]
[1776936063124,39.13,77650.99,0.0,-0.68927,6e-05,55.48778]
[1776936068974,39.12,77655.41,0.0,-0.68902,6e-05,55.5097]
[1776936074009,39.12,77654.83,0.0,-0.68907,6e-05,55.50589]
[1776936079044,39.12,77655.52,0.0,-0.68904,6e-05,55.50859]
[1776936083072,39.12,77661.82,0.0,-0.68869,6e-05,55.54041]
[1776936088108,39.12,77660.97,0.0,-0.68875,6e-05,55.53514]
[1776936093155,39.11,77661.64,0.0,-0.68873,6e-05,55.53601]
[1776936098168,39.11,77664.16,0.0,-0.68859,6e-05,55.54808]
[1776936103173,39.11,77665.12,0.0,-0.68855,6e-05,55.55202]
[1776936108178,39.11,77669.41,0.0,-0.68832,6e-05,55.57313]
[1776936113183,39.1,77671.17,0.0,-0.68823,6e-05,55.58118]
[1776936118188,39.1,77672.18,0.0,-0.68819,6e-05,55.58527]
[1776936123193,39.1,77672.2,0.0,-0.6882,6e-05,55.58433]
[1776936128198,39.1,77672.28,0.0,-0.6882,6e-05,55.58388]
[1776936133203,39.1,77675.93,0.0,-0.68799,6e-05,55.60273]
[1776936136206,39.1,77681.06,0.0,-0.6877,6e-05,55.62913]
[1776936141212,39.1,77678.45,0.0,-0.68785,6e-05,55.61568]
[1776936146217,39.1,77678.31,0.0,-0.68786,6e-05,55.61492]
[1776936151222,39.1,77678.28,0.0,-0.68786,6e-05,55.61312]
[1776936156227,39.1,77677.64,0.0,-0.6879,6e-05,55.60982]
[1776936161232,39.1,77678.33,0.0,-0.68786,6e-05,55.61335]
[1776936166237,39.1,77677.47,0.0,-0.68791,6e-05,55.6089]
[1776936171242,39.1,77676.25,0.0,-0.68798,6e-05,55.60265]
[1776936173244,39.1,77668.9,0.0,-0.6884,6e-05,55.56481]
[1776936178249,39.1,77669.39,0.0,-0.68837,6e-05,55.5676]
[1776936182778,39.1,77668.53,0.0,-0.68842,6e-05,55.56324]
[1776936183783,39.1,77617.59,0.0,-0.69135,6e-05,55.29907]
[1776936186804,39.1,77610.45,0.0,-0.69176,6e-05,55.26185]
[1776936190831,39.1,77601.25,0.0,-0.69228,6e-05,55.21391]
[1776936195868,39.1,77595.62,0.0,-0.6926,6e-05,55.18474]
[1776936198888,39.1,77597.68,0.0,-0.69248,6e-05,55.19581]
[1776936199894,39.1,77581.88,0.0,-0.69338,6e-05,55.11318]
[1776936200903,39.1,77572.94,0.0,-0.69389,6e-05,55.0664]
[1776936201908,39.1,77568.75,0.0,-0.69412,6e-05,55.0448]
[1776936202915,39.1,77552.36,0.0,-0.69506,6e-05,54.95839]
[1776936207951,39.1,77549.76,0.0,-0.6952,6e-05,54.94558]
[1776936212986,39.1,77551.39,0.0,-0.6951,6e-05,54.95358]
[1776936213992,39.11,77565.13,0.0,-0.69431,6e-05,55.02625]
[1776936219028,39.11,77571.79,0.0,-0.69392,6e-05,55.06154]
[1776936221041,39.11,77580.66,0.0,-0.69342,6e-05,55.10788]
[1776936222048,39.1,77587.83,0.0,-0.69301,6e-05,55.1453]
[1776936227083,39.1,77577.85,0.0,-0.69359,6e-05,55.0921]
[1776936232312,39.1,77577.27,0.0,-0.69364,6e-05,55.08815]
[1776936238318,39.1,77579.08,0.0,-0.69355,6e-05,55.09681]
[1776936244202,39.1,77573.24,0.0,-0.69389,6e-05,55.06541]
[1776936247224,39.1,77565.68,0.0,-0.69432,6e-05,55.02535]
[1776936252262,39.1,77560.32,0.0,-0.69464,6e-05,54.99675]
[1776936255284,39.1,77552.44,0.0,-0.69509,6e-05,54.95512]
[1776936256339,39.1,77545.63,0.0,-0.69547,6e-05,54.91915]
[1776936262333,39.1,77544.94,0.0,-0.69551,6e-05,54.91549]
[1776936266352,39.1,77539.62,0.0,-0.69582,6e-05,54.88732]
[1776936268354,39.1,77532.88,0.0,-0.6962,6e-05,54.85169]
[1776936269355,39.1,77527.44,0.0,-0.69651,6e-05,54.82293]
[1776936274360,39.1,77525.62,0.0,-0.69661,6e-05,54.81206]
[1776936279458,39.1,77530.07,0.0,-0.69635,6e-05,54.83605]
[1776936283377,39.1,77538.2,0.0,-0.69589,6e-05,54.87927]
[1776936288382,39.1,77534.78,0.0,-0.69608,6e-05,54.86137]
[1776936293387,39.1,77535.08,0.0,-0.69606,6e-05,54.86318]
[1776936298392,39.1,77537.36,0.0,-0.69593,6e-05,54.87547]
[1776936303625,39.1,77543.54,0.0,-0.69558,6e-05,54.90822]
[1776936304633,39.1,77552.52,0.0,-0.69506,6e-05,54.95565]
[1776936306646,39.1,77559.04,0.0,-0.69469,6e-05,54.98987]
[1776936308660,39.1,77565.06,0.0,-0.69435,6e-05,55.02142]
[1776936312406,39.1,77575.54,0.0,-0.69376,6e-05,55.07606]
[1776936317411,39.1,77573.92,0.0,-0.69386,6e-05,55.0669]
[1776936322416,39.09,77569.11,0.0,-0.69414,6e-05,55.04105]
[1776936327421,39.09,77569.47,0.0,-0.69413,6e-05,55.04248]
[1776936332426,39.09,77569.13,0.0,-0.69416,6e-05,55.03852]
[1776936337432,39.09,77569.05,0.0,-0.69417,6e-05,55.03759]
[1776936341436,39.09,77585.17,0.0,-0.69325,6e-05,55.12174]
[1776936346441,39.09,77584.88,0.0,-0.69328,6e-05,55.11941]
[1776936351446,39.09,77580.5,0.0,-0.69354,6e-05,55.09566]
[1776936353448,39.09,77569.93,0.0,-0.69415,6e-05,55.03981]
[1776936358453,39.08,77569.03,0.0,-0.69421,6e-05,55.0346]
[1776936362039,39.08,77569.21,0.0,-0.6942,6e-05,55.03521]
[1776936363458,39.08,77586.47,0.0,-0.69322,6e-05,55.12567]
[1776936368463,39.08,77602.73,0.0,-0.6923,6e-05,55.2099]
[1776936373468,39.08,77598.16,0.0,-0.69257,6e-05,55.18487]
[1776936378473,39.08,77603.89,0.0,-0.69226,6e-05,55.21377]
[1776936383479,39.07,77607.28,0.0,-0.69208,6e-05,55.23025]
[1776936388484,39.07,77602.52,0.0,-0.69237,6e-05,55.20421]
[1776936393489,39.07,77601.78,0.0,-0.69243,6e-05,55.19755]
[1776936397493,39.06,77596.25,0.0,-0.69276,6e-05,55.16777]
[1776936403499,39.06,77595.08,0.0,-0.69284,6e-05,55.16049]
[1776936408504,39.06,77595.26,0.0,-0.69284,6e-05,55.16051]
[1776936413509,39.06,77594.0,0.0,-0.69292,6e-05,55.153]
[1776936416512,39.06,77586.53,0.0,-0.69336,6e-05,55.11328]
[1776936422470,39.05,77585.5,0.0,-0.69342,6e-05,55.10713]
[1776936427505,39.05,77587.71,0.0,-0.69331,6e-05,55.11804]
[1776936430525,39.05,77594.69,0.0,-0.69291,6e-05,55.15412]
[1776936431527,39.05,77604.9,0.0,-0.69233,6e-05,55.20721]
[1776936434530,39.05,77610.85,0.0,-0.692,6e-05,55.23765]
[1776936438533,39.05,77618.64,0.0,-0.69157,6e-05,55.2773]
[1776936443538,39.04,77618.44,0.0,-0.6916,6e-05,55.27487]
[1776936449544,39.04,77618.82,0.0,-0.69159,6e-05,55.27551]
[1776936454693,39.04,77619.63,0.0,-0.69157,6e-05,55.2768]
[1776936459728,39.04,77620.81,0.0,-0.69151,6e-05,55.28247]
[1776936464765,39.03,77622.5,0.0,-0.69142,6e-05,55.29076]
[1776936469798,39.03,77622.38,0.0,-0.69143,6e-05,55.28963]
[1776936474833,39.03,77625.47,0.0,-0.69126,6e-05,55.30517]
[1776936480576,39.03,77624.12,0.0,-0.69134,6e-05,55.29745]
[1776936485910,39.03,77625.58,0.0,-0.69127,6e-05,55.30449]
[1776936490945,39.03,77626.31,0.0,-0.69123,6e-05,55.30771]
[1776936496593,39.03,77625.24,0.0,-0.6913,6e-05,55.30148]
[1776936501017,39.02,77623.87,0.0,-0.69139,6e-05,55.29395]
[1776936502024,39.02,77607.67,0.0,-0.69232,6e-05,55.20922]
[1776936507061,39.02,77603.97,0.0,-0.69253,6e-05,55.18972]
[1776936512097,39.02,77604.42,0.0,-0.69251,6e-05,55.19026]
[1776936513104,39.02,77615.53,0.0,-0.69188,6e-05,55.24831]
[1776936514111,39.02,77622.05,0.0,-0.6915,6e-05,55.28231]
[1776936519146,39.02,77621.91,0.0,-0.69152,6e-05,55.28108]
[1776936524621,39.02,77619.32,0.0,-0.69167,6e-05,55.267]
[1776936530223,39.02,77617.93,0.0,-0.69176,6e-05,55.25937]
[1776936535258,39.02,77615.39,0.0,-0.69191,6e-05,55.24574]
[1776936540293,39.02,77613.56,0.0,-0.69202,6e-05,55.2359]
[1776936543314,39.02,77614.02,0.0,-0.69199,6e-05,55.23817]
[1776936544321,39.02,77601.22,0.0,-0.69273,6e-05,55.17106]
[1776936547643,39.02,77592.08,0.0,-0.69325,6e-05,55.12318]
[1776936553384,39.02,77597.82,0.0,-0.69292,6e-05,55.15345]
[1776936558419,39.02,77597.84,0.0,-0.69292,6e-05,55.15361]
[1776936563454,39.02,77597.88,0.0,-0.69291,6e-05,55.15391]
[1776936568489,39.02,77598.01,0.0,-0.69291,6e-05,55.15464]
[1776936573524,39.02,77598.97,0.0,-0.69285,6e-05,55.15811]
[1776936578559,39.02,77604.34,0.0,-0.69255,6e-05,55.18615]
[1776936579575,39.02,77614.43,0.0,-0.69197,6e-05,55.23894]
[1776936583271,39.02,77620.04,0.0,-0.69165,6e-05,55.26797]
[1776936588629,39.02,77620.52,0.0,-0.69163,6e-05,55.27009]
[1776936593689,39.02,77623.76,0.0,-0.69145,6e-05,55.28644]
[1776936598694,39.01,77625.28,0.0,-0.69137,6e-05,55.29399]
[1776936602698,39.01,77631.77,0.0,-0.691,6e-05,55.32737]
[1776936604700,39.01,77642.69,0.0,-0.69037,6e-05,55.38419]
[1776936606760,39.01,77646.9,0.0,-0.69013,6e-05,55.40586]
[1776936608772,39.01,77655.82,0.0,-0.68962,6e-05,55.45193]
[1776936613810,39.01,77655.94,0.0,-0.68962,6e-05,55.45199]
[1776936618842,39.01,77658.0,0.0,-0.68951,6e-05,55.46203]
[1776936620716,39.01,77665.79,0.0,-0.68907,6e-05,55.5021]
[1776936624884,39.01,77672.51,0.0,-0.68869,6e-05,55.53619]
[1776936629919,39.0,77672.51,0.0,-0.6887,6e-05,55.53533]
[1776936634954,39.0,77673.79,0.0,-0.68864,6e-05,55.53935]
[1776936639990,39.0,77670.52,0.0,-0.68884,6e-05,55.52161]
[1776936645024,39.0,77672.65,0.0,-0.68873,6e-05,55.53179]
[1776936650059,39.0,77676.94,0.0,-0.6885,6e-05,55.55305]
[1776936655094,38.99,77679.69,0.0,-0.68835,6e-05,55.56628]
[1776936660129,38.99,77683.64,0.0,-0.68814,6e-05,55.58562]
[1776936665166,38.99,77680.12,0.0,-0.68835,6e-05,55.56639]
[1776936670202,38.99,77679.26,0.0,-0.68842,6e-05,55.56101]
[1776936675237,38.98,77680.81,0.0,-0.68834,6e-05,55.56803]
[1776936680787,38.98,77676.31,0.0,-0.68861,6e-05,55.54364]
[1776936686793,38.98,77676.39,0.0,-0.68862,6e-05,55.54303]
[1776936691798,38.98,77677.46,0.0,-0.68858,6e-05,55.54603]
[1776936697396,38.97,77679.26,0.0,-0.68848,6e-05,55.55445]
[1776936698403,38.97,77678.88,0.0,-0.68851,6e-05,55.55229]
[1776936699410,38.97,77686.16,0.0,-0.68809,6e-05,55.58978]
[1776936704449,38.97,77688.96,0.0,-0.68794,6e-05,55.60323]
[1776936706813,38.97,77682.4,0.0,-0.68833,6e-05,55.56879]
[1776936711818,38.97,77684.8,0.0,-0.6882,6e-05,55.58026]
[1776936716823,38.96,77686.78,0.0,-0.6881,6e-05,55.58944]
[1776936722575,38.96,77687.19,0.0,-0.68809,6e-05,55.59053]
[1776936728617,38.96,77687.39,0.0,-0.68809,6e-05,55.59031]
[1776936733840,38.95,77688.38,0.0,-0.68805,6e-05,55.59419]
[1776936739846,38.95,77690.22,0.0,-0.68796,6e-05,55.60243]
[1776936745852,38.95,77689.53,0.0,-0.68802,6e-05,55.59763]
[1776936751780,38.95,77688.27,0.0,-0.68811,6e-05,55.58847]
[1776936756815,38.94,77686.71,0.0,-0.68821,6e-05,55.5794]
[1776936761850,38.94,77686.99,0.0,-0.68821,6e-05,55.5799]
[1776936766886,38.94,77686.5,0.0,-0.68825,6e-05,55.57647]
[1776936767898,38.94,77686.53,0.0,-0.68825,6e-05,55.57628]
[1776936768904,38.94,77678.92,0.0,-0.68869,6e-05,55.53675]
[1776936773910,38.94,77680.64,0.0,-0.6886,6e-05,55.54483]
[1776936778915,38.93,77678.19,0.0,-0.68876,6e-05,55.53137]
[1776936783920,38.93,77675.75,0.0,-0.6889,6e-05,55.51807]
[1776936788925,38.93,77676.48,0.0,-0.68887,6e-05,55.52119]
[1776936793930,38.93,77677.19,0.0,-0.68884,6e-05,55.52418]
[1776936798935,38.93,77677.64,0.0,-0.68882,6e-05,55.5258]
[1776936803940,38.92,77676.6,0.0,-0.68889,6e-05,55.51973]
[1776936808945,38.92,77677.18,0.0,-0.68887,6e-05,55.5221]
[1776936814951,38.92,77677.55,0.0,-0.68886,6e-05,55.52152]
[1776936819956,38.92,77680.68,0.0,-0.68869,6e-05,55.53703]
[1776936824961,38.92,77681.26,0.0,-0.68866,6e-05,55.53931]
[1776936829966,38.92,77681.8,0.0,-0.68864,6e-05,55.54156]
[1776936831968,38.92,77690.09,0.0,-0.68816,6e-05,55.58442]
[1776936836973,38.92,77689.93,0.0,-0.68817,6e-05,55.58341]
[1776936842417,38.91,77692.61,0.0,-0.68802,6e-05,55.597]
[1776936846984,38.91,77685.31,0.0,-0.68845,6e-05,55.55904]
[1776936851989,38.91,77681.05,0.0,-0.68869,6e-05,55.53688]
[1776936855508,38.91,77676.38,0.0,-0.68897,6e-05,55.51246]
[1776936860998,38.91,77680.43,0.0,-0.68874,6e-05,55.53278]
[1776936864572,38.91,77681.95,0.0,-0.68866,6e-05,55.54032]
[1776936865579,38.91,77688.89,0.0,-0.68826,6e-05,55.57623]
[1776936869008,38.91,77683.14,0.0,-0.68859,6e-05,55.5461]
[1776936874013,38.91,77681.54,0.0,-0.6887,6e-05,55.53549]
[1776936879018,38.91,77682.17,0.0,-0.68867,6e-05,55.53806]
[1776936884023,38.9,77682.06,0.0,-0.68869,6e-05,55.53679]
[1776936890029,38.9,77682.63,0.0,-0.68867,6e-05,55.53888]
[1776936895789,38.9,77682.43,0.0,-0.68869,6e-05,55.5372]
[1776936901040,38.9,77680.89,0.0,-0.68879,6e-05,55.52839]
[1776936906053,38.9,77682.48,0.0,-0.6887,6e-05,55.536]
[1776936911058,38.9,77682.17,0.0,-0.68873,6e-05,55.53377]
[1776936917064,38.89,77682.47,0.0,-0.68872,6e-05,55.53449]
[1776936922069,38.89,77684.13,0.0,-0.68863,6e-05,55.54249]
[1776936927074,38.89,77682.35,0.0,-0.68874,6e-05,55.53256]
[1776936933050,38.89,77680.51,0.0,-0.68886,6e-05,55.52075]
[1776936938085,38.89,77666.99,0.0,-0.68965,6e-05,55.44984]
[1776936941088,38.89,77661.28,0.0,-0.68998,6e-05,55.42]
[1776936946094,38.89,77661.57,0.0,-0.68997,6e-05,55.42132]
[1776936951099,38.89,77662.51,0.0,-0.68992,6e-05,55.42602]
[1776936956104,38.89,77663.26,0.0,-0.68988,6e-05,55.42972]
[1776936961249,38.89,77663.08,0.0,-0.68989,6e-05,55.42861]
[1776936965113,38.88,77671.85,0.0,-0.68939,6e-05,55.47402]
[1776936970118,38.88,77675.52,0.0,-0.68918,6e-05,55.49263]
[1776936975123,38.88,77674.87,0.0,-0.68922,6e-05,55.48878]
[1776936981129,38.88,77678.7,0.0,-0.68901,6e-05,55.50815]
[1776936984132,38.88,77683.82,0.0,-0.68871,6e-05,55.53464]
[1776936989137,38.88,77685.21,0.0,-0.68864,6e-05,55.5412]
[1776936994142,38.88,77690.38,0.0,-0.68836,6e-05,55.56583]
[1776936999147,38.88,77691.21,0.0,-0.6883,6e-05,55.5704]
[1776937004152,38.88,77688.59,0.0,-0.68845,6e-05,55.55709]
[1776937009157,38.88,77690.3,0.0,-0.68835,6e-05,55.56583]
[1776937014162,38.88,77689.94,0.0,-0.68838,6e-05,55.56369]
[1776937019167,38.88,77689.56,0.0,-0.6884,6e-05,55.56153]
[1776937024172,38.88,77688.33,0.0,-0.68848,6e-05,55.5549]
[1776937030178,38.88,77687.85,0.0,-0.68852,6e-05,55.55157]
[1776937035183,38.87,77683.96,0.0,-0.68875,6e-05,55.53074]
[1776937040188,38.87,77679.29,0.0,-0.68903,6e-05,55.50596]
[1776937045193,38.87,77682.36,0.0,-0.68886,6e-05,55.52141]
[1776937050198,38.87,77683.96,0.0,-0.68877,6e-05,55.52911]
[1776937056203,38.87,77680.04,0.0,-0.68901,6e-05,55.5065]
[1776937061208,38.87,77680.73,0.0,-0.68898,6e-05,55.50957]
[1776937067214,38.87,77681.43,0.0,-0.68894,6e-05,55.5126]
[1776937073220,38.86,77678.42,0.0,-0.68913,6e-05,55.49641]
[1776937078225,38.86,77676.12,0.0,-0.68926,6e-05,55.48406]
[1776937083230,38.86,77676.37,0.0,-0.68925,6e-05,55.48498]
[1776937088236,38.86,77679.15,0.0,-0.6891,6e-05,55.499]
[1776937093241,38.86,77679.38,0.0,-0.68909,6e-05,55.49974]
[1776937099247,38.86,77678.13,0.0,-0.68917,6e-05,55.49274]
[1776937104248,38.86,77679.7,0.0,-0.68908,6e-05,55.50047]
[1776937109256,38.86,77680.29,0.0,-0.68906,6e-05,55.50306]
[1776937114261,38.86,77679.79,0.0,-0.6891,6e-05,55.49838]
[1776937119266,38.85,77681.02,0.0,-0.68903,6e-05,55.50437]
[1776937124271,38.85,77679.87,0.0,-0.6891,6e-05,55.49793]
[1776937129276,38.85,77679.63,0.0,-0.68912,6e-05,55.49625]
[1776937134282,38.85,77679.33,0.0,-0.68914,6e-05,55.49429]
[1776937139287,38.85,77679.67,0.0,-0.68913,6e-05,55.49567]
[1776937144292,38.85,77679.81,0.0,-0.68913,6e-05,55.49599]
[1776937149297,38.85,77680.7,0.0,-0.68908,6e-05,55.50021]
[1776937154301,38.85,77680.52,0.0,-0.6891,6e-05,55.49883]
[1776937159306,38.85,77683.63,0.0,-0.68892,6e-05,55.51452]
[1776937164311,38.84,77686.04,0.0,-0.68879,6e-05,55.52654]
[1776937169316,38.84,77685.9,0.0,-0.6888,6e-05,55.52576]
[1776937174321,38.84,77685.96,0.0,-0.6888,6e-05,55.52469]
[1776937179326,38.85,77686.19,0.0,-0.68878,6e-05,55.52613]
[1776937184331,38.85,77686.12,0.0,-0.68878,6e-05,55.52606]
[1776937189336,38.85,77685.62,0.0,-0.68881,6e-05,55.52372]
[1776937191338,38.85,77692.1,0.0,-0.68843,6e-05,55.55742]
[1776937196343,38.85,77691.68,0.0,-0.68845,6e-05,55.55537]
[1776937198907,38.85,77691.99,0.0,-0.68843,6e-05,55.55725]
[1776937199915,38.85,77701.6,0.0,-0.68787,6e-05,55.60706]
[1776937201349,38.85,77709.44,0.0,-0.68742,6e-05,55.64775]
[1776937206354,38.85,77712.29,0.0,-0.68725,6e-05,55.66278]
[1776937211359,38.85,77713.03,0.0,-0.6872,6e-05,55.66693]
[1776937217366,38.85,77714.12,0.0,-0.68713,6e-05,55.67311]
[1776937223126,38.85,77716.84,0.0,-0.68697,6e-05,55.68774]
[1776937226147,38.85,77723.91,0.0,-0.68655,6e-05,55.72495]
[1776937227382,38.86,77732.27,0.0,-0.68605,6e-05,55.76845]
[1776937233388,38.86,77731.41,0.0,-0.68609,6e-05,55.7639]
[1776937238393,38.86,77729.57,0.0,-0.68618,6e-05,55.75567]
[1776937243398,38.87,77730.62,0.0,-0.6861,6e-05,55.76229]
[1776937247402,38.87,77735.73,0.0,-0.68579,6e-05,55.7895]
[1776937252406,38.87,77737.8,0.0,-0.68566,6e-05,55.80119]
[1776937257365,38.87,77743.15,0.0,-0.68534,6e-05,55.82939]
[1776937259379,38.87,77750.05,0.0,-0.68493,6e-05,55.86502]
[1776937261397,38.87,77757.68,0.0,-0.68449,6e-05,55.90429]
[1776937266426,38.88,77754.21,0.0,-0.68468,6e-05,55.88725]
[1776937268428,38.88,77748.76,0.0,-0.68499,6e-05,55.85968]
[1776937273479,38.88,77747.53,0.0,-0.68505,6e-05,55.85419]
[1776937279442,38.88,77746.9,0.0,-0.68508,6e-05,55.85191]
[1776937284450,38.88,77746.94,0.0,-0.68506,6e-05,55.85294]
[1776937289455,38.89,77748.69,0.0,-0.68495,6e-05,55.86265]
[1776937294460,38.89,77752.87,0.0,-0.6847,6e-05,55.88307]
[1776937298464,38.89,77762.33,0.0,-0.68415,6e-05,55.93189]
[1776937303469,38.89,77767.09,0.0,-0.68387,6e-05,55.95651]
[1776937308480,38.89,77769.05,0.0,-0.68375,6e-05,55.96686]
[1776937313485,38.89,77777.75,0.0,-0.68324,6e-05,56.01137]
[1776937318490,38.89,77778.67,0.0,-0.68318,6e-05,56.01616]
[1776937322494,38.89,77767.87,0.0,-0.6838,6e-05,55.96214]
[1776937325497,38.89,77759.52,0.0,-0.68428,6e-05,55.91983]
[1776937330502,38.9,77756.65,0.0,-0.68444,6e-05,55.90572]
[1776937336508,38.9,77756.7,0.0,-0.68443,6e-05,55.90663]
[1776937341513,38.9,77755.31,0.0,-0.6845,6e-05,55.90005]
[1776937346520,38.9,77755.84,0.0,-0.68446,6e-05,55.90334]
[1776937351525,38.9,77760.13,0.0,-0.68421,6e-05,55.92407]
[1776937356530,38.9,77760.36,0.0,-0.68419,6e-05,55.92565]
[1776937361535,38.9,77761.24,0.0,-0.68414,6e-05,55.93059]
[1776937367133,38.91,77765.53,0.0,-0.68388,6e-05,55.95281]
[1776937368550,38.91,77777.18,0.0,-0.6832,6e-05,56.01257]
[1776937369551,38.91,77767.57,0.0,-0.68376,6e-05,55.96372]
[1776937371553,38.91,77757.27,0.0,-0.68435,6e-05,55.91138]
[1776937377560,38.91,77762.49,0.0,-0.68404,6e-05,55.9385]
[1776937382565,38.91,77769.34,0.0,-0.68364,6e-05,55.97372]
[1776937387570,38.91,77767.86,0.0,-0.68372,6e-05,55.96646]
[1776937392575,38.91,77769.36,0.0,-0.68363,6e-05,55.97433]
[1776937396580,38.91,77774.7,0.0,-0.68332,6e-05,56.00183]
[1776937402586,38.91,77776.42,0.0,-0.68322,6e-05,56.01083]
[1776937407592,38.91,77764.63,0.0,-0.6839,6e-05,55.95095]
[1776937412596,38.91,77762.96,0.0,-0.684,6e-05,55.94114]
[1776937417601,38.91,77763.63,0.0,-0.68395,6e-05,55.94493]
[1776937422606,38.91,77764.31,0.0,-0.68391,6e-05,55.94871]
[1776937427612,38.92,77760.45,0.0,-0.68413,6e-05,55.92936]
[1776937432617,38.92,77756.87,0.0,-0.68433,6e-05,55.91158]
[1776937437623,38.92,77756.68,0.0,-0.68434,6e-05,55.91107]
[1776937442628,38.92,77756.97,0.0,-0.68431,6e-05,55.91299]
[1776937447633,38.92,77748.75,0.0,-0.68478,6e-05,55.8715]
[1776937452638,38.92,77748.07,0.0,-0.68481,6e-05,55.86869]
[1776937457643,38.92,77747.7,0.0,-0.68483,6e-05,55.8674]
[1776937462648,38.93,77747.93,0.0,-0.68481,6e-05,55.86919]
[1776937467653,38.93,77749.03,0.0,-0.68473,6e-05,55.87542]
[1776937472658,38.93,77748.49,0.0,-0.68476,6e-05,55.87159]
[1776937477663,38.93,77748.58,0.0,-0.68475,6e-05,55.87267]
[1776937482668,38.93,77746.75,0.0,-0.68485,6e-05,55.86394]
[1776937487673,38.93,77744.36,0.0,-0.68498,6e-05,55.85239]
[1776937492678,38.94,77744.35,0.0,-0.68497,6e-05,55.85296]
[1776937497683,38.94,77746.02,0.0,-0.68486,6e-05,55.86215]
[1776937502688,38.94,77745.1,0.0,-0.68491,6e-05,55.85807]
[1776937507693,38.94,77743.88,0.0,-0.68497,6e-05,55.85247]
[1776937512698,38.94,77742.8,0.0,-0.68503,6e-05,55.8476]
[1776937517703,38.94,77742.82,0.0,-0.68502,6e-05,55.84836]
[1776937522708,38.95,77744.53,0.0,-0.68491,6e-05,55.85778]
[1776937527713,38.95,77744.73,0.0,-0.68489,6e-05,55.85937]
[1776937532718,38.95,77745.23,0.0,-0.68486,6e-05,55.86092]
[1776937538724,38.95,77745.62,0.0,-0.68482,6e-05,55.86359]
[1776937539725,38.95,77759.34,0.0,-0.68403,6e-05,55.93368]
[1776937544730,38.95,77755.05,0.0,-0.68427,6e-05,55.91214]
[1776937549418,38.95,77753.46,0.0,-0.68436,6e-05,55.90454]
[1776937550421,38.95,77731.43,0.0,-0.68563,6e-05,55.79214]
[1776937551430,38.95,77714.58,0.0,-0.68661,6e-05,55.70589]
[1776937556482,38.96,77712.42,0.0,-0.68672,6e-05,55.69587]
[1776937557486,38.96,77711.15,0.0,-0.68679,6e-05,55.68957]
[1776937558493,38.96,77700.88,0.0,-0.68738,6e-05,55.63699]
[1776937559500,38.96,77694.22,0.0,-0.68776,6e-05,55.60291]
[1776937563528,38.96,77688.32,0.0,-0.68809,6e-05,55.57317]
[1776937568563,38.96,77690.72,0.0,-0.68795,6e-05,55.58593]
[1776937573598,38.96,77689.61,0.0,-0.68801,6e-05,55.58056]
[1776937578633,38.96,77686.91,0.0,-0.68816,6e-05,55.56701]
[1776937583772,38.96,77686.52,0.0,-0.68817,6e-05,55.56543]
[1776937589711,38.97,77687.5,0.0,-0.68811,6e-05,55.57099]
[1776937594746,38.97,77683.35,0.0,-0.68835,6e-05,55.54829]
[1776937599782,38.97,77681.46,0.0,-0.68845,6e-05,55.53901]
[1776937604796,38.97,77681.67,0.0,-0.68843,6e-05,55.54108]
[1776937609801,38.97,77678.91,0.0,-0.68856,6e-05,55.52851]
[1776937613805,38.98,77673.65,0.0,-0.68886,6e-05,55.50223]
[1776937618810,38.98,77674.29,0.0,-0.6888,6e-05,55.50673]
[1776937621813,38.98,77663.98,0.0,-0.68939,6e-05,55.45403]
[1776937624816,38.98,77658.27,0.0,-0.68971,6e-05,55.42531]
[1776937629821,38.99,77656.82,0.0,-0.68977,6e-05,55.41931]
[1776937634826,38.99,77651.72,0.0,-0.69005,6e-05,55.39418]
[1776937637835,38.99,77612.96,0.0,-0.69227,6e-05,55.19213]
[1776937639837,38.99,77604.08,0.0,-0.69278,6e-05,55.14578]
[1776937643841,38.99,77613.18,0.0,-0.69225,6e-05,55.19405]
[1776937648847,39.0,77605.96,0.0,-0.69266,6e-05,55.15663]
[1776937653852,39.0,77603.41,0.0,-0.6928,6e-05,55.14225]
[1776937658857,39.0,77605.32,0.0,-0.69268,6e-05,55.15297]
[1776937663862,39.0,77604.39,0.0,-0.69273,6e-05,55.14881]
[1776937668870,39.0,77605.35,0.0,-0.69267,6e-05,55.15446]
[1776937673875,39.0,77606.8,0.0,-0.69257,6e-05,55.16269]
[1776937678882,39.0,77605.38,0.0,-0.69265,6e-05,55.15581]
[1776937683887,39.01,77605.97,0.0,-0.69261,6e-05,55.15949]
[1776937684890,39.01,77596.93,0.0,-0.69312,6e-05,55.11222]
[1776937686892,39.01,77572.39,0.0,-0.69453,6e-05,54.98338]
[1776937687893,39.01,77565.27,0.0,-0.69493,6e-05,54.9461]
[1776937692898,39.01,77563.93,0.0,-0.69499,6e-05,54.94054]
[1776937696902,39.01,77569.68,0.0,-0.69464,6e-05,54.97214]
[1776937702908,39.02,77569.39,0.0,-0.69464,6e-05,54.97223]
[1776937707913,39.02,77572.5,0.0,-0.69444,6e-05,54.98997]
[1776937710915,39.02,77587.51,0.0,-0.69357,6e-05,55.06976]
[1776937711916,39.02,77594.01,0.0,-0.6932,6e-05,55.10242]
[1776937712917,39.02,77600.2,0.0,-0.69285,6e-05,55.13509]
[1776937717922,39.03,77604.71,0.0,-0.69258,6e-05,55.15931]
[1776937722927,39.03,77604.65,0.0,-0.69258,6e-05,55.15952]
[1776937728933,39.03,77605.13,0.0,-0.69254,6e-05,55.16268]
[1776937731936,39.03,77612.33,0.0,-0.69213,6e-05,55.20064]
[1776937735940,39.03,77627.23,0.0,-0.69127,6e-05,55.27872]
[1776937736941,39.03,77633.63,0.0,-0.6909,6e-05,55.31209]
[1776937741946,39.03,77642.08,0.0,-0.69042,6e-05,55.35591]
[1776937742947,39.03,77648.9,0.0,-0.69002,6e-05,55.39127]
[1776937748849,39.03,77648.32,0.0,-0.69006,6e-05,55.38818]
[1776937752878,39.03,77657.13,0.0,-0.68955,6e-05,55.43436]
[1776937753885,39.03,77665.06,0.0,-0.68909,6e-05,55.47551]
[1776937758919,39.03,77664.93,0.0,-0.68909,6e-05,55.47509]
[1776937761941,39.03,77660.22,0.0,-0.68936,6e-05,55.45094]
[1776937762966,39.03,77654.55,0.0,-0.68969,6e-05,55.42163]
[1776937767972,39.03,77650.65,0.0,-0.68991,6e-05,55.40135]
[1776937772977,39.03,77649.85,0.0,-0.68996,6e-05,55.39545]
[1776937774029,39.03,77649.85,0.0,-0.68996,6e-05,55.39546]
[1776937775980,39.03,77627.36,0.0,-0.69126,6e-05,55.27846]
[1776937781079,39.03,77629.33,0.0,-0.69114,6e-05,55.28916]
[1776937782987,39.03,77636.7,0.0,-0.69071,6e-05,55.32766]
[1776937783988,39.03,77642.86,0.0,-0.69036,6e-05,55.35976]
[1776937784989,39.03,77649.83,0.0,-0.68996,6e-05,55.39594]
[1776937789994,39.03,77648.0,0.0,-0.69006,6e-05,55.38635]
[1776937795175,39.03,77645.4,0.0,-0.69021,6e-05,55.3728]
[1776937799005,39.03,77638.95,0.0,-0.69058,6e-05,55.3393]
[1776937805013,39.03,77635.45,0.0,-0.69078,6e-05,55.3213]
[1776937810280,39.03,77630.4,0.0,-0.69107,6e-05,55.2953]
[1776937815315,39.03,77628.61,0.0,-0.69117,6e-05,55.28629]
[1776937818026,39.03,77622.87,0.0,-0.6915,6e-05,55.25645]
[1776937824032,39.03,77622.08,0.0,-0.69154,6e-05,55.25247]
[1776937829040,39.04,77609.62,0.0,-0.69225,6e-05,55.18757]
[1776937832043,39.04,77614.84,0.0,-0.69195,6e-05,55.21344]
[1776937837048,39.04,77615.65,0.0,-0.6919,6e-05,55.21796]
[1776937842506,39.04,77612.89,0.0,-0.69206,6e-05,55.20381]
[1776937847541,39.04,77613.28,0.0,-0.69203,6e-05,55.2062]
[1776937853066,39.04,77615.3,0.0,-0.69191,6e-05,55.21708]
[1776937858618,39.04,77616.01,0.0,-0.69187,6e-05,55.22103]
[1776937863653,39.04,77620.83,0.0,-0.69159,6e-05,55.24635]
[1776937868688,39.04,77616.68,0.0,-0.69182,6e-05,55.22489]
[1776937870086,39.04,77610.91,0.0,-0.69215,6e-05,55.19488]
[1776937875740,39.04,77609.11,0.0,-0.69225,6e-05,55.18582]
[1776937881097,39.04,77605.3,0.0,-0.69247,6e-05,55.16636]
[1776937883099,39.04,77611.14,0.0,-0.69213,6e-05,55.19709]
[1776937888104,39.04,77615.83,0.0,-0.69186,6e-05,55.22184]
[1776937889105,39.04,77623.17,0.0,-0.69143,6e-05,55.26021]
[1776937894109,39.04,77626.8,0.0,-0.69123,6e-05,55.27749]
[1776937899114,39.04,77624.47,0.0,-0.69136,6e-05,55.26533]
[1776937904119,39.04,77621.57,0.0,-0.69153,6e-05,55.25024]
[1776937909124,39.04,77622.71,0.0,-0.69146,6e-05,55.25627]
[1776937915013,39.04,77622.47,0.0,-0.69148,6e-05,55.25515]
[1776937920135,39.04,77622.95,0.0,-0.69145,6e-05,55.25768]
[1776937926144,39.05,77646.21,0.0,-0.69011,6e-05,55.37904]
[1776937927145,39.05,77656.58,0.0,-0.68951,6e-05,55.43298]
[1776937932150,39.05,77661.94,0.0,-0.6892,6e-05,55.46109]
[1776937937158,39.05,77659.76,0.0,-0.68932,6e-05,55.44965]
[1776937942165,39.05,77659.77,0.0,-0.68933,6e-05,55.44952]
[1776937947170,39.05,77658.7,0.0,-0.68938,6e-05,55.4442]
[1776937953176,39.05,77658.67,0.0,-0.68938,6e-05,55.44322]
[1776937958190,39.05,77657.05,0.0,-0.68946,6e-05,55.43604]
[1776937962194,39.05,77651.08,0.0,-0.68979,6e-05,55.40561]
[1776937967199,39.05,77649.66,0.0,-0.68986,6e-05,55.39929]
[1776937972204,39.06,77649.94,0.0,-0.68984,6e-05,55.40158]
[1776937977209,39.06,77657.01,0.0,-0.68942,6e-05,55.43905]
[1776937982214,39.06,77662.45,0.0,-0.6891,6e-05,55.4679]
[1776937987219,39.06,77669.39,0.0,-0.68869,6e-05,55.50457]
[1776937992224,39.07,77671.22,0.0,-0.68857,6e-05,55.51515]
[1776937997229,39.07,77666.34,0.0,-0.68884,6e-05,55.49039]
[1776938000232,39.07,77657.75,0.0,-0.68933,6e-05,55.44628]
[1776938005237,39.07,77657.99,0.0,-0.68931,6e-05,55.44817]
[1776938010242,39.07,77658.27,0.0,-0.68929,6e-05,55.45022]
[1776938015247,39.07,77659.81,0.0,-0.68919,6e-05,55.45715]
[1776938019251,39.07,77653.19,0.0,-0.68957,6e-05,55.42336]
[1776938024256,39.08,77653.21,0.0,-0.68956,6e-05,55.4242]
[1776938029261,39.08,77653.99,0.0,-0.6895,6e-05,55.42893]
[1776938034266,39.08,77655.24,0.0,-0.68942,6e-05,55.43608]
[1776938039271,39.08,77654.33,0.0,-0.68947,6e-05,55.43208]
[1776938044280,39.08,77648.46,0.0,-0.6898,6e-05,55.40236]
[1776938049285,39.08,77642.45,0.0,-0.69013,6e-05,55.37202]
[1776938054290,39.09,77640.05,0.0,-0.69026,6e-05,55.36057]
[1776938059295,39.09,77641.04,0.0,-0.69019,6e-05,55.36662]
[1776938064300,39.09,77639.85,0.0,-0.69024,6e-05,55.36141]
[1776938069305,39.09,77639.11,0.0,-0.69028,6e-05,55.35811]
[1776938074311,39.09,77639.45,0.0,-0.69027,6e-05,55.35809]
[1776938079316,39.09,77639.65,0.0,-0.69026,6e-05,55.35899]
[1776938084321,39.09,77639.07,0.0,-0.69029,6e-05,55.35589]
[1776938089326,39.09,77639.2,0.0,-0.69028,6e-05,55.35645]
[1776938094331,39.09,77638.04,0.0,-0.69035,6e-05,55.35038]
[1776938100323,39.09,77639.51,0.0,-0.69027,6e-05,55.35789]
[1776938105342,39.09,77639.82,0.0,-0.69025,6e-05,55.3594]
[1776938110347,39.09,77640.03,0.0,-0.69024,6e-05,55.36037]
[1776938115352,39.09,77640.42,0.0,-0.69022,6e-05,55.3623]
[1776938116353,39.09,77651.36,0.0,-0.68959,6e-05,55.41895]
[1776938117354,39.09,77660.29,0.0,-0.68908,6e-05,55.46504]
[1776938119356,39.09,77667.28,0.0,-0.68868,6e-05,55.50093]
[1776938124361,39.09,77669.37,0.0,-0.68857,6e-05,55.51099]
[1776938129367,39.09,77673.59,0.0,-0.68832,6e-05,55.53316]
[1776938131369,39.09,77665.5,0.0,-0.68879,6e-05,55.48952]
[1776938134373,39.09,77653.1,0.0,-0.68951,6e-05,55.42508]
[1776938135374,39.09,77641.23,0.0,-0.6902,6e-05,55.36349]
[1776938141380,39.09,77637.69,0.0,-0.6904,6e-05,55.34508]
[1776938146649,39.09,77635.89,0.0,-0.6905,6e-05,55.33558]
[1776938150678,39.09,77639.38,0.0,-0.69031,6e-05,55.35333]
[1776938151685,39.09,77646.43,0.0,-0.6899,6e-05,55.38984]
[1776938156720,39.08,77644.41,0.0,-0.69003,6e-05,55.3788]
[1776938161758,39.08,77645.15,0.0,-0.68999,6e-05,55.38209]
[1776938166793,39.08,77641.03,0.0,-0.69024,6e-05,55.36023]
[1776938171827,39.08,77642.92,0.0,-0.69013,6e-05,55.36959]
[1776938176863,39.08,77640.19,0.0,-0.6903,6e-05,55.35495]
[1776938181898,39.08,77641.68,0.0,-0.69021,6e-05,55.36231]
[1776938182905,39.08,77647.57,0.0,-0.68988,6e-05,55.39281]
[1776938185928,39.08,77654.89,0.0,-0.68946,6e-05,55.43046]
[1776938189958,39.08,77648.92,0.0,-0.68981,6e-05,55.39916]
[1776938193984,39.08,77642.85,0.0,-0.69017,6e-05,55.3656]
[1776938199020,39.07,77642.4,0.0,-0.6902,6e-05,55.3628]
[1776938204054,39.07,77642.94,0.0,-0.69017,6e-05,55.36515]
[1776938209089,39.07,77644.48,0.0,-0.69009,6e-05,55.37269]
[1776938213117,39.07,77648.48,0.0,-0.68987,6e-05,55.393]
[1776938218152,39.07,77651.09,0.0,-0.68972,6e-05,55.40593]
[1776938223187,39.07,77652.5,0.0,-0.68965,6e-05,55.41257]
[1776938228222,39.07,77652.17,0.0,-0.68968,6e-05,55.41023]
[1776938233476,39.06,77653.33,0.0,-0.68962,6e-05,55.41562]
[1776938238481,39.06,77653.43,0.0,-0.68962,6e-05,55.41551]
[1776938244487,39.06,77653.24,0.0,-0.68964,6e-05,55.41377]
[1776938249492,39.06,77653.42,0.0,-0.68964,6e-05,55.41408]
[1776938255412,39.06,77653.5,0.0,-0.68965,6e-05,55.41211]
[1776938260503,39.06,77653.75,0.0,-0.68964,6e-05,55.41275]
[1776938266489,39.05,77653.95,0.0,-0.68964,6e-05,55.41307]
[1776938271514,39.05,77653.21,0.0,-0.68969,6e-05,55.40852]
[1776938276519,39.05,77653.45,0.0,-0.68969,6e-05,55.4093]
[1776938281595,39.05,77653.65,0.0,-0.68968,6e-05,55.40963]
[1776938286630,39.05,77654.66,0.0,-0.68963,6e-05,55.41426]
[1776938290661,39.05,77660.83,0.0,-0.68928,6e-05,55.44602]
[1776938292672,39.05,77671.42,0.0,-0.68867,6e-05,55.50075]
[1776938298569,39.05,77675.49,0.0,-0.68844,6e-05,55.52154]
[1776938302573,39.05,77669.7,0.0,-0.68878,6e-05,55.49118]
[1776938304756,39.05,77666.09,0.0,-0.68899,6e-05,55.47233]
[1776938306770,39.05,77660.37,0.0,-0.68932,6e-05,55.44258]
[1776938309579,39.04,77653.45,0.0,-0.68972,6e-05,55.40658]
[1776938314584,39.04,77652.5,0.0,-0.68978,6e-05,55.3998]
[1776938319862,39.04,77650.09,0.0,-0.68992,6e-05,55.38711]
[1776938324898,39.04,77648.68,0.0,-0.69001,6e-05,55.37969]
[1776938329931,39.04,77648.03,0.0,-0.69004,6e-05,55.37623]
[1776938334970,39.04,77647.63,0.0,-0.69007,6e-05,55.37412]
[1776938340019,39.04,77651.83,0.0,-0.68983,6e-05,55.39579]
[1776938343039,39.04,77650.45,0.0,-0.68991,6e-05,55.38847]
[1776938344046,39.04,77643.66,0.0,-0.6903,6e-05,55.35314]
[1776938349081,39.04,77641.14,0.0,-0.69045,6e-05,55.33975]
[1776938352102,39.04,77648.57,0.0,-0.69002,6e-05,55.37816]
[1776938357138,39.04,77646.82,0.0,-0.69013,6e-05,55.36867]
[1776938359630,39.04,77652.93,0.0,-0.68978,6e-05,55.40006]
[1776938365636,39.04,77652.63,0.0,-0.68981,6e-05,55.39802]
[1776938371236,39.04,77652.59,0.0,-0.68982,6e-05,55.39551]
[1776938376275,39.04,77656.04,0.0,-0.68963,6e-05,55.41317]
[1776938381306,39.04,77660.88,0.0,-0.68935,6e-05,55.43826]
[1776938383320,39.04,77667.57,0.0,-0.68896,6e-05,55.47298]
[1776938387348,39.04,77672.87,0.0,-0.68865,6e-05,55.50051]
[1776938392383,39.04,77674.78,0.0,-0.68854,6e-05,55.51047]
[1776938397418,39.04,77673.03,0.0,-0.68864,6e-05,55.50151]
[1776938402465,39.04,77665.32,0.0,-0.68909,6e-05,55.46157]
[1776938403472,39.04,77655.22,0.0,-0.68967,6e-05,55.40915]
[1776938404480,39.04,77645.34,0.0,-0.69024,6e-05,55.35776]
[1776938406493,39.04,77652.05,0.0,-0.68986,6e-05,55.39243]
[1776938411528,39.03,77651.81,0.0,-0.68988,6e-05,55.39069]
[1776938416563,39.03,77651.86,0.0,-0.68988,6e-05,55.39048]
[1776938421599,39.03,77651.28,0.0,-0.68992,6e-05,55.38696]
[1776938426635,39.03,77652.38,0.0,-0.68986,6e-05,55.39223]
[1776938429655,39.03,77654.09,0.0,-0.68977,6e-05,55.4009]
[1776938430665,39.03,77661.25,0.0,-0.68935,6e-05,55.43797]
[1776938431672,39.03,77670.08,0.0,-0.68885,6e-05,55.48203]
[1776938436705,39.03,77673.37,0.0,-0.68867,6e-05,55.49867]
[1776938441713,39.03,77671.23,0.0,-0.68879,6e-05,55.48727]
[1776938447719,39.03,77674.98,0.0,-0.68858,6e-05,55.50628]
[1776938452724,39.03,77678.29,0.0,-0.6884,6e-05,55.52294]
[1776938457729,39.03,77679.02,0.0,-0.68836,6e-05,55.52625]
[1776938462734,39.02,77674.63,0.0,-0.68862,6e-05,55.50322]
[1776938464736,39.02,77669.28,0.0,-0.68893,6e-05,55.47535]
[1776938469741,39.02,77664.97,0.0,-0.68918,6e-05,55.45265]
[1776938474746,39.02,77663.96,0.0,-0.68925,6e-05,55.44705]
[1776938479750,39.02,77662.84,0.0,-0.68931,6e-05,55.44094]
[1776938484755,39.02,77668.39,0.0,-0.689,6e-05,55.46936]
[1776938487758,39.02,77679.61,0.0,-0.68836,6e-05,55.52708]
[1776938490079,39.02,77686.27,0.0,-0.68798,6e-05,55.56101]
[1776938495112,39.02,77685.68,0.0,-0.68803,6e-05,55.55553]
[1776938498138,39.02,77682.22,0.0,-0.68823,6e-05,55.53726]
[1776938499142,39.02,77676.07,0.0,-0.68859,6e-05,55.50536]
[1776938504176,39.01,77673.77,0.0,-0.68873,6e-05,55.49295]
[1776938509211,39.01,77676.51,0.0,-0.68858,6e-05,55.50658]
[1776938513239,39.01,77673.61,0.0,-0.68875,6e-05,55.49121]
[1776938514246,39.01,77668.1,0.0,-0.68907,6e-05,55.46263]
[1776938519281,39.01,77664.41,0.0,-0.68928,6e-05,55.44318]
[1776938524316,39.01,77660.05,0.0,-0.68954,6e-05,55.42039]
[1776938527338,39.01,77661.82,0.0,-0.68944,6e-05,55.42938]
[1776938528344,39.01,77669.0,0.0,-0.68902,6e-05,55.4665]
[1776938529351,39.01,77675.24,0.0,-0.68867,6e-05,55.49871]
[1776938534804,39.01,77675.58,0.0,-0.68865,6e-05,55.49994]
[1776938540428,39.01,77680.19,0.0,-0.68838,6e-05,55.52413]
[1776938545463,39.01,77681.44,0.0,-0.68831,6e-05,55.53095]
[1776938550498,39.01,77683.39,0.0,-0.68819,6e-05,55.54143]
[1776938553519,39.01,77685.45,0.0,-0.68807,6e-05,55.55058]
[1776938554527,39.01,77692.38,0.0,-0.68767,6e-05,55.58658]
[1776938555533,39.01,77698.69,0.0,-0.6873,6e-05,55.61939]
[1776938560568,39.02,77701.37,0.0,-0.68713,6e-05,55.6345]
[1776938565603,39.02,77701.99,0.0,-0.68708,6e-05,55.63858]
[1776938568624,39.02,77705.13,0.0,-0.68689,6e-05,55.65525]
[1776938570642,39.02,77715.94,0.0,-0.68626,6e-05,55.71111]
[1776938575673,39.02,77721.5,0.0,-0.68593,6e-05,55.74046]
[1776938578694,39.02,77726.66,0.0,-0.68562,6e-05,55.76736]
[1776938583729,39.03,77724.89,0.0,-0.68572,6e-05,55.75903]
[1776938588765,39.03,77723.05,0.0,-0.68581,6e-05,55.75045]
[1776938590778,39.03,77725.32,0.0,-0.68568,6e-05,55.76229]
[1776938591785,39.03,77732.09,0.0,-0.68528,6e-05,55.79703]
[1776938596820,39.03,77732.41,0.0,-0.68526,6e-05,55.79925]
[1776938601855,39.03,77730.85,0.0,-0.68534,6e-05,55.79192]
[1776938606881,39.03,77731.64,0.0,-0.68528,6e-05,55.79665]
[1776938611886,39.04,77736.37,0.0,-0.68501,6e-05,55.81967]
[1776938616891,39.04,77733.25,0.0,-0.68518,6e-05,55.80431]
[1776938621896,39.04,77732.85,0.0,-0.6852,6e-05,55.80284]
[1776938626901,39.04,77728.76,0.0,-0.68543,6e-05,55.78253]
[1776938628903,39.04,77720.54,0.0,-0.6859,6e-05,55.74079]
[1776938633908,39.04,77717.81,0.0,-0.68604,6e-05,55.72767]
[1776938638916,39.05,77713.45,0.0,-0.68629,6e-05,55.7062]
[1776938640918,39.05,77702.23,0.0,-0.68693,6e-05,55.64872]
[1776938641919,39.05,77689.98,0.0,-0.68764,6e-05,55.58584]
[1776938646924,39.05,77687.51,0.0,-0.68777,6e-05,55.57372]
[1776938651929,39.05,77692.61,0.0,-0.68747,6e-05,55.60055]
[1776938656934,39.05,77696.68,0.0,-0.68723,6e-05,55.62197]
[1776938661939,39.05,77699.4,0.0,-0.68707,6e-05,55.63628]
[1776938666944,39.05,77696.49,0.0,-0.68723,6e-05,55.62177]
[1776938669947,39.05,77701.6,0.0,-0.68693,6e-05,55.64821]
[1776938674952,39.05,77702.01,0.0,-0.68691,6e-05,55.64895]
[1776938678397,39.05,77699.75,0.0,-0.68704,6e-05,55.63762]
[1776938679404,39.05,77693.67,0.0,-0.68739,6e-05,55.60648]
[1776938680958,39.05,77687.01,0.0,-0.68777,6e-05,55.5722]
[1776938684440,39.05,77681.9,0.0,-0.68806,6e-05,55.54603]
[1776938689474,39.06,77680.48,0.0,-0.68814,6e-05,55.53901]
[1776938690481,39.06,77665.94,0.0,-0.68898,6e-05,55.46404]
[1776938692495,39.06,77658.72,0.0,-0.68939,6e-05,55.42696]
[1776938697530,39.06,77656.24,0.0,-0.68952,6e-05,55.41483]
[1776938698537,39.06,77656.13,0.0,-0.68953,6e-05,55.41433]
[1776938699546,39.06,77644.0,0.0,-0.69023,6e-05,55.35142]
[1776938700553,39.06,77635.82,0.0,-0.6907,6e-05,55.30899]
[1776938705588,39.06,77633.96,0.0,-0.6908,6e-05,55.29947]
[1776938710997,39.06,77617.58,0.0,-0.69174,6e-05,55.21414]
[1776938714677,39.06,77617.58,0.0,-0.69174,6e-05,55.21419]
[1776938717009,39.09,77311.81,0.0,-0.70893,6e-05,53.58543]
[1776938718010,39.09,77328.87,0.0,-0.70796,6e-05,53.68003]
[1776938718703,39.09,77328.87,0.0,-0.70796,6e-05,53.68042]
[1776938719709,39.1,77338.54,0.0,-0.70741,6e-05,53.73393]
[1776938724764,39.1,77341.25,0.0,-0.70724,6e-05,53.75003]
[1776938725805,39.1,77327.64,0.0,-0.70801,6e-05,53.6752]
[1776938726786,39.12,77327.64,0.0,-0.70787,6e-05,53.68731]
[1776938727819,39.13,77243.68,0.0,-0.71251,6e-05,53.22716]
[1776938729835,39.15,77248.34,0.0,-0.71215,6e-05,53.26241]
[1776938730844,39.16,77273.41,0.0,-0.71072,6e-05,53.40388]
[1776938731857,39.16,77330.75,0.0,-0.70751,6e-05,53.71841]
[1776938732869,39.16,77360.15,0.0,-0.70586,6e-05,53.87929]
[1776938734874,39.16,77363.02,0.0,-0.7057,6e-05,53.89483]
[1776938735881,39.16,77375.52,0.0,-0.705,6e-05,53.96291]
[1776938737913,39.16,77378.35,0.0,-0.70484,6e-05,53.97869]
[1776938738916,39.16,77389.46,0.0,-0.70421,6e-05,54.03944]
[1776938739923,39.16,77404.92,0.0,-0.70333,6e-05,54.12361]
[1776938744958,39.16,77406.79,0.0,-0.70321,6e-05,54.13518]
[1776938746059,39.16,77412.08,0.0,-0.7029,6e-05,54.16439]
[1776938751001,39.17,77417.41,0.0,-0.70259,6e-05,54.19426]
[1776938755028,39.17,77422.68,0.0,-0.70228,6e-05,54.22371]
[1776938756035,39.17,77419.92,0.0,-0.70243,6e-05,54.20906]
[1776938757042,39.17,77408.08,0.0,-0.7031,6e-05,54.14535]
[1776938761074,39.17,77400.41,0.0,-0.70351,6e-05,54.10514]
[1776938764093,39.17,77400.35,0.0,-0.7035,6e-05,54.10612]
[1776938766087,39.18,77416.76,0.0,-0.70257,6e-05,54.19514]
[1776938771141,39.18,77422.32,0.0,-0.70224,6e-05,54.22652]
[1776938773154,39.18,77429.62,0.0,-0.70182,6e-05,54.26627]
[1776938777100,39.18,77419.44,0.0,-0.70239,6e-05,54.21218]
[1776938781104,39.18,77424.96,0.0,-0.70207,6e-05,54.24265]
[1776938781210,39.18,77424.96,0.0,-0.70207,6e-05,54.24281]
[1776938782217,39.18,77434.21,0.0,-0.70154,6e-05,54.29277]
[1776938784234,39.18,77441.72,0.0,-0.70111,6e-05,54.33339]
[1776938785238,39.18,77451.99,0.0,-0.70053,6e-05,54.38862]
[1776938788992,39.18,77452.67,0.0,-0.70049,6e-05,54.39257]
[1776938790116,39.18,77410.51,0.0,-0.70287,6e-05,54.1658]
[1776938792118,39.19,77429.8,0.0,-0.70178,6e-05,54.26866]
[1776938794120,39.19,77422.26,0.0,-0.7022,6e-05,54.22839]
[1776938795121,39.19,77413.69,0.0,-0.70268,6e-05,54.18243]
[1776938796131,39.19,77407.23,0.0,-0.70304,6e-05,54.14771]
[1776938797132,39.19,77389.62,0.0,-0.70404,6e-05,54.05239]
[1776938798133,39.19,77370.89,0.0,-0.70509,6e-05,53.95044]
[1776938799069,39.19,77370.89,0.0,-0.7051,6e-05,53.95035]
[1776938800135,39.19,77358.43,0.0,-0.70579,6e-05,53.88287]
[1776938801136,39.19,77373.5,0.0,-0.70494,6e-05,53.96542]
[1776938803372,39.19,77378.62,0.0,-0.70464,6e-05,53.99438]
[1776938808408,39.2,77377.79,0.0,-0.70466,6e-05,53.99177]
[1776938812152,39.2,77389.94,0.0,-0.70396,6e-05,54.05889]
[1776938812435,39.2,77389.94,0.0,-0.70396,6e-05,54.05918]
[1776938813442,39.2,77404.55,0.0,-0.70313,6e-05,54.13857]
[1776938817471,39.2,77399.14,0.0,-0.70342,6e-05,54.11057]
[1776938822506,39.21,77396.39,0.0,-0.70356,6e-05,54.09727]
[1776938827541,39.21,77396.86,0.0,-0.70351,6e-05,54.1014]
[1776938829555,39.21,77397.79,0.0,-0.70345,6e-05,54.10699]
[1776938830564,39.21,77411.92,0.0,-0.70265,6e-05,54.18357]
[1776938831569,39.21,77420.47,0.0,-0.70217,6e-05,54.22986]
[1776938833583,39.21,77425.67,0.0,-0.70187,6e-05,54.25818]
[1776938834592,39.21,77436.88,0.0,-0.70124,6e-05,54.31857]
[1776938835597,39.21,77448.47,0.0,-0.70058,6e-05,54.38079]
[1776938836604,39.21,77455.5,0.0,-0.70018,6e-05,54.41849]
[1776938841639,39.21,77463.43,0.0,-0.69973,6e-05,54.461]
[1776938843653,39.21,77471.69,0.0,-0.69927,6e-05,54.5051]
[1776938848688,39.21,77468.88,0.0,-0.69943,6e-05,54.48996]
[1776938853725,39.21,77465.69,0.0,-0.69961,6e-05,54.47116]
[1776938858759,39.21,77467.71,0.0,-0.6995,6e-05,54.48187]
[1776938860774,39.21,77462.81,0.0,-0.69978,6e-05,54.45569]
[1776938861781,39.21,77456.04,0.0,-0.70016,6e-05,54.41953]
[1776938866815,39.21,77451.69,0.0,-0.7004,6e-05,54.39648]
[1776938871850,39.21,77450.8,0.0,-0.70045,6e-05,54.39197]
[1776938873864,39.21,77448.4,0.0,-0.70058,6e-05,54.37926]
[1776938877894,39.21,77443.06,0.0,-0.70088,6e-05,54.351]
[1776938878899,39.21,77437.76,0.0,-0.70118,6e-05,54.32265]
[1776938882934,39.22,77432.37,0.0,-0.70148,6e-05,54.29421]
[1776938884948,39.22,77433.25,0.0,-0.70143,6e-05,54.29915]
[1776938885955,39.22,77444.19,0.0,-0.70081,6e-05,54.35802]
[1776938890991,39.22,77446.44,0.0,-0.70067,6e-05,54.37046]
[1776938895058,39.22,77454.29,0.0,-0.70023,6e-05,54.4127]
[1776938900090,39.22,77455.38,0.0,-0.70016,6e-05,54.41872]
[1776938905128,39.22,77457.97,0.0,-0.70002,6e-05,54.4327]
[1776938907141,39.22,77463.08,0.0,-0.69973,6e-05,54.46]
[1776938908148,39.22,77468.47,0.0,-0.69942,6e-05,54.48881]
[1776938912178,39.22,77461.4,0.0,-0.69983,6e-05,54.44934]
[1776938913185,39.22,77447.81,0.0,-0.7006,6e-05,54.37664]
[1776938918221,39.22,77448.99,0.0,-0.70052,6e-05,54.38331]
[1776938921242,39.22,77442.66,0.0,-0.70088,6e-05,54.34965]
[1776938926273,39.22,77430.63,0.0,-0.70155,6e-05,54.28557]
[1776938927274,39.22,77419.8,0.0,-0.70216,6e-05,54.22746]
[1776938929276,39.22,77404.83,0.0,-0.703,6e-05,54.14709]
[1776938930000,39.22,77404.83,0.0,-0.703,6e-05,54.14742]
[1776938931278,39.22,77391.29,0.0,-0.70376,6e-05,54.07449]
[1776939462089,39.25,77304.89,0.0,-0.70851,6e-05,53.60022]
[1776940558842,39.15,77442.28,0.0,-0.70143,6e-05,54.26994]
[1776940884135,39.16,77435.62,0.0,-0.70175,6e-05,54.232]
[1776942212588,39.25,77496.52,0.0,-0.69792,6e-05,54.5595]
[1776943663858,39.13,77511.78,0.0,-0.69781,6e-05,54.54862]
[1776943999809,39.13,77445.57,0.0,-0.7016,6e-05,54.18593]
[1776944879444,39.15,77673.96,0.0,-0.68852,6e-05,55.37199]
[1776946349899,39.2,77769.8,0.0,-0.68281,6e-05,55.84218]
[1776946580544,39.18,77692.81,0.0,-0.68738,6e-05,55.43653]
[1776947875629,39.08,77820.46,0.0,-0.68061,6e-05,56.00743]
[1776948894938,39.26,77714.15,0.0,-0.68596,6e-05,55.50905]
[1776949199079,39.23,77895.58,0.0,-0.67555,6e-05,56.399]
[1776950214281,39.24,77745.51,0.0,-0.68432,6e-05,55.62664]
[1776951311101,39.37,77657.5,0.0,-0.68886,6e-05,55.19524]
[1776952075601,39.37,77601.78,0.0,-0.69211,6e-05,54.88675]
[1776952258923,39.33,77529.05,0.0,-0.69646,6e-05,54.48646]
[1776953105019,39.22,77609.24,0.0,-0.69252,6e-05,54.83818]
[1776953973199,39.26,77520.77,0.0,-0.69744,6e-05,54.3652]
[1776954187721,39.24,77562.08,0.0,-0.69519,6e-05,54.57017]
[1776954979425,39.22,77903.01,0.0,-0.67562,6e-05,56.27247]
[1776955805365,39.13,77898.78,0.0,-0.67637,6e-05,56.19688]
[1776956018887,39.13,78042.74,0.0,-0.66792,6e-05,56.88616]
[1776956844797,39.17,78064.72,0.0,-0.6665,6e-05,56.98095]
[1776957678970,39.1,78478.16,0.0,-0.64206,6e-05,58.79109]
[1776957853242,39.1,78652.14,0.0,-0.63148,6e-05,59.50154]
[1776958406195,39.15,78515.82,0.0,-0.63959,6e-05,58.94307]
[1776959669335,39.08,78334.99,0.0,-0.65092,6e-05,58.11515]
[1776959891915,39.06,78397.63,0.0,-0.64723,6e-05,58.37814]
[1776960811440,39.01,78390.72,0.0,-0.64792,6e-05,58.30956]
[1776961852840,38.95,78350.75,0.0,-0.65072,6e-05,58.08809]
[1776962121744,38.88,78478.25,0.0,-0.64328,6e-05,58.61854]
[1776963011046,38.94,78328.55,0.0,-0.65219,6e-05,57.95602]
[1776964043583,39.01,77922.96,0.0,-0.67618,6e-05,56.04616]
[1776964192668,39.09,77759.47,0.0,-0.68539,6e-05,55.2507]
[1776964877732,39.35,77696.61,0.0,-0.68774,6e-05,55.01446]
[1776965566777,39.56,77689.28,0.0,-0.68717,6e-05,55.03678]
[1776965743029,39.61,77692.94,0.0,-0.68672,6e-05,55.06929]
[1776966371086,39.97,77142.24,0.0,-0.71589,5e-05,52.28917]
[1776966885026,40.09,77599.04,0.0,-0.68978,6e-05,54.7454]
[1776967009985,40.1,77843.3,0.0,-0.67576,6e-05,55.95204]
[1776967584331,40.07,78039.05,0.0,-0.66456,6e-05,56.85034]
[1776968310837,39.87,77982.42,0.0,-0.66884,6e-05,56.50542]
[1776969240448,39.64,78038.82,0.0,-0.6667,6e-05,56.66939]
[1776969464048,39.6,78132.12,0.0,-0.6614,6e-05,57.08164]
[1776970675672,39.45,77802.21,0.0,-0.68158,6e-05,55.42175]
[1776971269994,39.48,77792.7,0.0,-0.68206,6e-05,55.36685]
[1776971535856,39.53,77731.71,0.0,-0.68535,6e-05,55.074]
[1776972682230,39.2,77880.36,0.0,-0.67842,6e-05,55.6633]
[1776973744860,39.19,77772.32,0.0,-0.68488,6e-05,55.08882]
[1776973954576,39.19,77798.07,0.0,-0.68338,6e-05,55.21369]
[1776974924472,39.05,77892.69,0.0,-0.6786,6e-05,55.60848]
[1776976411085,38.97,77888.56,0.0,-0.67935,6e-05,55.51833]
[1776976761557,38.98,77969.11,0.0,-0.67457,6e-05,55.90962]
[1776978100065,38.95,77858.0,0.0,-0.68142,6e-05,55.30898]
[1776979730585,38.76,77904.87,0.0,-0.67969,6e-05,55.43209]
[1776980097151,38.65,78007.36,0.0,-0.67413,6e-05,55.89329]
[1776981672272,38.98,78031.56,0.0,-0.6712,6e-05,56.07837]
[1776982815521,38.89,78242.06,0.0,-0.65903,6e-05,57.0105]
[1776983110598,38.85,78216.66,0.0,-0.66075,6e-05,56.87498]
[1776984525553,38.83,78342.06,0.0,-0.65334,6e-05,57.3995]
[1776986046439,38.71,78127.55,0.0,-0.66703,6e-05,56.33142]
[1776986372584,38.78,78091.15,0.0,-0.66894,6e-05,56.16856]
[1776987957740,38.72,78270.58,0.0,-0.65842,6e-05,56.95173]
[1776988993988,38.82,78299.81,0.0,-0.65627,6e-05,57.08512]
[1776989719166,38.89,78372.97,0.0,-0.65151,6e-05,57.4144]
[1776991041623,38.79,78513.44,0.0,-0.6434,6e-05,57.96326]
[1776992414125,38.67,78424.08,0.0,-0.64954,6e-05,57.50711]
[1776993716406,38.74,78074.15,0.0,-0.67073,6e-05,55.86903]
[1776994070940,38.82,78097.15,0.0,-0.66898,6e-05,55.99581]
[1776995165663,38.74,78058.66,0.0,-0.67176,6e-05,55.7545]
[1776996570580,38.38,78376.34,0.0,-0.65407,6e-05,57.10204]
[1776996863734,38.35,78434.14,0.0,-0.65064,6e-05,57.34552]
[1776998232368,38.43,78343.56,0.0,-0.656,6e-05,56.91983]
[1776999549659,38.29,78152.34,0.0,-0.66857,6e-05,55.93899]
[1776999870925,38.23,78150.84,0.0,-0.66896,6e-05,55.90474]
[1777001046357,38.43,77850.54,0.0,-0.68633,6e-05,54.43329]
[1777002184468,38.31,77665.34,0.0,-0.69815,6e-05,53.36974]
[1777002530894,38.31,77750.79,0.0,-0.69305,6e-05,53.82027]
[1777004089865,38.1,77752.15,0.0,-0.69425,6e-05,53.69422]
[1777005431319,37.9,77676.32,0.0,-0.7,6e-05,53.15902]
[1777005715352,37.93,77631.87,0.0,-0.70249,6e-05,52.92101]
[1777007190670,37.67,77635.36,0.0,-0.70389,6e-05,52.77839]
[1777007962087,37.81,77530.69,0.0,-0.70939,6e-05,52.23466]
[1777008896674,37.68,77718.98,0.0,-0.69893,6e-05,53.1976]
[1777010277431,37.6,77981.27,0.0,-0.6834,6e-05,54.53497]
[1777011744721,37.73,77953.71,0.0,-0.68458,6e-05,54.39688]
[1777012132439,37.79,77866.79,0.0,-0.68963,6e-05,53.95069]
[1777013680354,37.56,77883.05,0.0,-0.68998,6e-05,53.90049]
[1777014776042,37.71,77828.47,0.0,-0.69261,6e-05,53.63799]
[1777015670326,37.69,77703.39,0.0,-0.70039,6e-05,52.92239]
[1777017188000,37.82,77738.99,0.0,-0.69766,6e-05,53.13109]
[1777018544611,37.56,77837.65,0.0,-0.69316,6e-05,53.51879]
[1777018791388,37.54,77887.56,0.0,-0.69021,6e-05,53.7726]
[1777020204350,37.12,77782.6,0.0,-0.6991,6e-05,52.98105]
[1777021423901,36.63,77726.79,0.0,-0.70542,6e-05,52.40568]
[1777023013133,36.41,77504.13,0.0,-0.72056,6e-05,50.93188]
[1777023360579,36.41,77511.29,0.0,-0.72017,6e-05,50.96356]
[1777024868193,36.12,77506.67,0.0,-0.72235,6e-05,50.73556]
[1777026329492,35.67,77740.05,0.0,-0.71065,6e-05,51.87382]
[1777026689022,35.61,77683.43,0.0,-0.71462,6e-05,51.49096]
[1777028173495,35.29,77814.9,0.0,-0.70836,6e-05,52.07568]
[1777028725475,34.98,78204.85,0.0,-0.68469,7e-05,54.18107]
[1777029308667,35.01,78253.44,0.0,-0.68133,7e-05,54.44577]
[1777030269576,35.24,78317.86,0.0,-0.67587,7e-05,54.85463]
[1777031565934,36.13,78234.6,0.0,-0.67675,7e-05,54.70503]
[1777031910343,36.21,78287.32,0.0,-0.67292,7e-05,54.9998]
[1777033197218,36.32,78297.26,0.0,-0.67179,7e-05,55.05325]
[1777033980052,36.35,78260.25,0.0,-0.67412,7e-05,54.84991]
[1777034857250,36.43,78280.24,0.0,-0.67244,7e-05,54.95804]
[1777036006397,36.63,78441.49,0.0,-0.66103,7e-05,55.79445]
[1777037214032,36.58,78198.78,0.0,-0.67716,6e-05,54.52242]
[1777037463012,36.61,78164.42,0.0,-0.67922,6e-05,54.34778]
[1777038181343,36.52,78170.66,0.0,-0.67935,6e-05,54.32664]
[1777038919939,36.58,77998.6,0.0,-0.69013,6e-05,53.40543]
[1777039157893,36.41,78123.96,0.0,-0.68305,6e-05,54.00843]
[1777039868445,35.85,77981.49,0.0,-0.69537,6e-05,52.97324]
[1777040725971,36.13,77807.89,0.0,-0.70495,6e-05,52.07782]
[1777040920359,36.19,77739.64,0.0,-0.7089,6e-05,51.70238]
[1777041815786,36.33,77971.69,0.0,-0.69347,6e-05,53.06852]
[1777042891448,36.46,77882.67,0.0,-0.69851,6e-05,52.5937]
[1777043199721,36.58,77596.17,0.0,-0.71575,6e-05,50.98036]
[1777044034238,36.6,77739.31,0.0,-0.7068,6e-05,51.80683]
[1777045127407,36.73,77788.48,0.0,-0.70312,6e-05,52.11486]
[1777045887652,36.74,78051.52,0.0,-0.68647,6e-05,53.55695]
[1777046124687,36.68,78005.69,0.0,-0.68974,6e-05,53.27736]
[1777047166025,36.46,77913.8,0.0,-0.69692,6e-05,52.64387]
[1777047943505,36.51,77692.95,0.0,-0.71061,6e-05,51.37662]
[1777048541709,36.43,77887.82,0.0,-0.69883,6e-05,52.44658]
[1777049644479,36.29,77697.35,0.0,-0.71176,6e-05,51.24675]
[1777050698957,36.3,77754.39,0.0,-0.70822,6e-05,51.55484]
[1777051025249,36.31,77738.15,0.0,-0.70922,6e-05,51.45478]
[1777052220680,36.15,77597.75,0.0,-0.71906,6e-05,50.50229]
[1777053267081,36.11,77730.78,0.0,-0.71104,6e-05,51.2498]
[1777053716278,36.19,77650.12,0.0,-0.71569,6e-05,50.79442]
[1777054927832,36.1,77486.92,0.0,-0.72649,6e-05,49.7161]
[1777056152509,35.86,77555.7,0.0,-0.72384,6e-05,49.97047]
[1777056462683,35.88,77626.01,0.0,-0.71935,6e-05,50.40375]
[1777057769869,35.86,77604.67,0.0,-0.72093,6e-05,50.22494]
[1777059164643,35.63,77591.12,0.0,-0.72331,6e-05,49.97617]
[1777059832336,35.63,77654.32,0.0,-0.71941,6e-05,50.34421]
[1777060798115,35.62,77629.62,0.0,-0.72113,6e-05,50.1575]
[1777062183858,35.21,77535.1,0.0,-0.72977,6e-05,49.29616]
[1777062514214,35.09,77526.4,0.0,-0.73116,6e-05,49.15511]
[1777064087229,34.94,77657.14,0.0,-0.72396,6e-05,49.85586]
[1777065802329,35.07,77573.64,0.0,-0.72862,6e-05,49.34868]
[1777066932350,34.71,77576.05,0.0,-0.73085,6e-05,49.12269]
[1777068011911,34.93,77509.31,0.0,-0.7338,6e-05,48.7861]
[1777069659519,34.84,77544.55,0.0,-0.7323,6e-05,48.91167]
[1777071165062,34.45,77343.46,0.0,-0.7477,6e-05,47.28567]
[1777071598102,34.36,77330.1,0.0,-0.74921,6e-05,47.11951]
[1777073459158,34.51,77396.22,0.0,-0.74426,6e-05,47.608]
[1777074797609,34.25,77440.84,0.0,-0.74333,6e-05,47.69882]
[1777075628463,34.37,77453.11,0.0,-0.74177,6e-05,47.83891]
[1777077375769,34.4,77342.61,0.0,-0.74875,6e-05,47.05456]
[1777079231818,34.38,77428.91,0.0,-0.74364,6e-05,47.56952]
[1777079650772,34.29,77504.75,0.0,-0.73946,6e-05,48.00755]
[1777081468596,34.26,77544.9,0.0,-0.73726,6e-05,48.20262]
[1777083176633,34.2,77587.56,0.0,-0.73504,6e-05,48.39963]
[1777083859425,34.16,77575.66,0.0,-0.73618,6e-05,48.27216]
[1777085555312,33.86,77608.13,0.0,-0.73623,7e-05,48.25057]
[1777087386175,33.71,77573.66,0.0,-0.73971,7e-05,47.8644]
[1777087827290,33.75,77560.32,0.0,-0.74029,7e-05,47.79201]
[1777089623871,33.72,77643.01,0.0,-0.73529,7e-05,48.27511]
[1777091481073,33.77,77633.49,0.0,-0.73575,7e-05,48.187]
[1777092535957,33.65,77593.09,0.0,-0.73937,7e-05,47.80004]
[1777093837626,33.65,77505.67,0.0,-0.74515,6e-05,47.1662]
[1777095841689,33.76,77552.47,0.0,-0.74159,7e-05,47.49518]
[1777096323069,33.68,77518.05,0.0,-0.7444,7e-05,47.19523]
[1777098384523,33.74,77492.98,0.0,-0.74581,6e-05,47.00092]
[1777100263747,33.97,77526.79,0.0,-0.74225,6e-05,47.32379]
[1777101377575,34.01,77472.82,0.0,-0.74559,6e-05,46.94782]
[1777102443074,34.06,77520.68,0.0,-0.7423,6e-05,47.26948]
[1777104386704,34.0,77521.46,0.0,-0.74286,6e-05,47.17625]
[1777104853983,34.21,77555.15,0.0,-0.73926,6e-05,47.52735]
[1777106679872,34.01,77622.61,0.0,-0.73642,7e-05,47.79361]
[1777108746516,34.13,77611.89,0.0,-0.73652,7e-05,47.73434]
[1777110591953,33.88,77742.15,0.0,-0.72972,7e-05,48.39362]
[1777111111118,33.81,77732.01,0.0,-0.73097,7e-05,48.26318]
[1777112765744,34.34,77820.44,0.0,-0.72176,7e-05,49.09449]
[1777114528052,34.44,77787.14,0.0,-0.72353,7e-05,48.88221]
[1777115003402,34.47,77744.2,0.0,-0.72621,7e-05,48.61069]
[1777116787933,34.77,77652.38,0.0,-0.73049,7e-05,48.13551]
[1777118554319,35.01,77642.92,0.0,-0.72974,6e-05,48.15763]
[1777119305594,34.9,77675.72,0.0,-0.72836,7e-05,48.28444]
[1777120806192,35.11,77554.99,0.0,-0.73499,6e-05,47.582]
[1777122741809,34.99,77605.74,0.0,-0.7327,6e-05,47.77898]
[1777123214116,35.09,77621.56,0.0,-0.7311,6e-05,47.92216]
[1777125220305,35.01,77658.23,0.0,-0.72942,7e-05,48.05023]
[1777126994840,35.03,77681.34,0.0,-0.72798,7e-05,48.1536]
[1777128410752,34.76,77722.48,0.0,-0.72715,7e-05,48.22025]
[1777129272783,34.98,77638.64,0.0,-0.7313,7e-05,47.78292]
[1777131259851,34.98,77691.81,0.0,-0.72805,7e-05,48.06106]
[1777131736179,34.97,77686.21,0.0,-0.72853,7e-05,48.00496]
[1777132948138,35.32,77378.8,0.0,-0.74607,6e-05,46.18246]
[1777134479544,35.53,77378.71,0.0,-0.74486,6e-05,46.26506]
[1777134862246,35.6,77322.51,0.0,-0.74795,6e-05,45.92839]
[1777136180531,35.79,77382.25,0.0,-0.74315,6e-05,46.39311]
[1777138066754,35.79,77377.79,0.0,-0.74363,6e-05,46.3043]
[1777138452478,35.72,77261.24,0.0,-0.75135,6e-05,45.48841]
[1777140226982,35.75,77292.09,0.0,-0.74949,6e-05,45.64908]
[1777142094067,35.77,77346.29,0.0,-0.74619,6e-05,45.95747]
[1777142563416,35.85,77334.86,0.0,-0.74641,6e-05,45.9198]
[1777145073430,35.96,77343.93,0.0,-0.7454,6e-05,45.96803]
[1777146396346,36.01,77198.98,0.0,-0.75414,6e-05,45.0122]
[1777148273524,36.28,77337.67,0.0,-0.74407,6e-05,46.02184]
[1777148711594,36.17,77404.76,0.0,-0.74066,6e-05,46.37053]
[1777150791255,36.13,77458.71,0.0,-0.73775,6e-05,46.62459]
[1777152642302,36.32,77506.46,0.0,-0.73371,6e-05,46.97735]
[1777153964634,36.47,77502.49,0.0,-0.73319,6e-05,46.99242]
[1777154841822,36.27,77528.61,0.0,-0.73287,6e-05,47.01825]
[1777156784593,36.0,77584.76,0.0,-0.7312,6e-05,47.15658]
[1777157277144,36.0,77571.64,0.0,-0.73204,6e-05,47.06384]
[1777159305375,36.04,77576.12,0.0,-0.73173,6e-05,47.04912]
[1777161278278,35.93,77615.72,0.0,-0.73011,6e-05,47.17118]
[1777161748568,35.93,77605.81,0.0,-0.73074,6e-05,47.10088]
[1777163778905,36.51,77510.08,0.0,-0.7335,6e-05,46.75447]
[1777165495971,36.28,77505.65,0.0,-0.73537,6e-05,46.54703]
[1777166002563,36.42,77505.8,0.0,-0.73457,6e-05,46.60835]
[1777167931069,36.38,77542.35,0.0,-0.73271,6e-05,46.75114]
[1777169914030,36.42,77575.54,0.0,-0.73052,6e-05,46.91989]
[1777170329967,36.12,77560.39,0.0,-0.73342,6e-05,46.6479]
[1777172680554,35.82,77506.32,0.0,-0.73902,6e-05,46.06124]
[1777174335724,35.94,77432.09,0.0,-0.74315,6e-05,45.60373]
[1777174649354,36.06,77345.38,0.0,-0.74792,6e-05,45.10122]
[1777176512507,36.37,77451.88,0.0,-0.73942,6e-05,45.90884]
[1777178459174,36.14,77502.62,0.0,-0.73789,6e-05,46.03506]
[1777178869049,36.19,77605.68,0.0,-0.73097,6e-05,46.70018]
[1777180499624,36.02,78125.3,0.0,-0.69772,7e-05,49.65638]
[1777181224748,35.81,78113.52,0.0,-0.69977,7e-05,49.47978]
[1777182704119,35.67,78001.47,0.0,-0.70835,7e-05,48.72081]
[1777183149229,35.74,77976.83,0.0,-0.70969,7e-05,48.59091]
[1777184940936,35.77,77946.53,0.0,-0.71169,7e-05,48.37304]
[1777186608633,35.79,77981.5,0.0,-0.70942,7e-05,48.53389]
[1777187058805,35.78,77996.57,0.0,-0.70847,7e-05,48.60729]
[1777188919798,35.9,77965.81,0.0,-0.71008,7e-05,48.41952]
[1777190821754,36.02,78095.02,0.0,-0.70079,7e-05,49.16484]
[1777191225070,36.17,78047.03,0.0,-0.70321,7e-05,48.94364]
[1777192967311,36.12,78027.54,0.0,-0.705,7e-05,48.75419]
[1777194811300,35.91,78000.26,0.0,-0.70828,7e-05,48.44172]
[1777195262466,35.88,78008.47,0.0,-0.70793,7e-05,48.46384]
[1777197264522,36.05,77992.48,0.0,-0.70823,7e-05,48.38452]
[1777198896978,35.72,78046.38,0.0,-0.70667,7e-05,48.49844]
[1777199412581,35.72,78027.21,0.0,-0.70802,7e-05,48.37119]
[1777201373365,35.86,78059.77,0.0,-0.70519,7e-05,48.56164]
[1777203161902,35.8,78140.57,0.0,-0.70018,7e-05,48.94483]
[1777203622115,35.56,78102.8,0.0,-0.70419,7e-05,48.61127]
[1777205952509,35.59,78000.52,0.0,-0.71129,7e-05,47.94735]
[1777207379499,35.33,77976.7,0.0,-0.7146,7e-05,47.6379]
[1777207688672,35.43,77842.54,0.0,-0.72318,7e-05,46.85294]
[1777209290879,35.53,77923.54,0.0,-0.71727,7e-05,47.3474]
[1777211041204,35.61,77968.52,0.0,-0.71389,7e-05,47.60396]
[1777211509475,35.8,77946.47,0.0,-0.71427,7e-05,47.54913]
[1777213246664,35.7,78120.99,0.0,-0.70308,7e-05,48.47587]
[1777214497455,35.75,78101.04,0.0,-0.70433,7e-05,48.34019]
[1777215050977,35.65,78134.76,0.0,-0.70262,7e-05,48.4758]
[1777216695970,35.67,78110.72,0.0,-0.70432,7e-05,48.29474]
[1777218384966,35.95,78001.83,0.0,-0.71036,7e-05,47.72814]
[1777220171494,36.08,78026.9,0.0,-0.70805,7e-05,47.87783]
[1777220679042,36.06,78041.03,0.0,-0.70726,7e-05,47.93401]
[1777222478743,35.87,78033.73,0.0,-0.70907,7e-05,47.74864]
[1777224172615,35.74,78006.59,0.0,-0.7119,7e-05,47.47348]
[1777224586518,35.69,78007.26,0.0,-0.71219,7e-05,47.4415]
[1777226384224,35.52,78024.68,0.0,-0.71219,7e-05,47.4097]
[1777227700597,35.75,78217.31,0.0,-0.69756,7e-05,48.59206]
[1777228081265,35.82,78167.68,0.0,-0.70069,7e-05,48.32569]
[1777229120593,35.97,78203.85,0.0,-0.6974,7e-05,48.56186]
[1777231098547,36.21,78423.69,0.0,-0.68087,7e-05,49.7872]
[1777231383643,36.41,78354.61,0.0,-0.68471,7e-05,49.48122]
[1777232368651,36.89,78085.28,0.0,-0.70072,7e-05,48.169]
[1777233959797,36.81,78261.82,0.0,-0.68928,7e-05,49.04943]
[1777234370675,36.76,78255.58,0.0,-0.68999,7e-05,48.98641]
[1777235970943,37.24,78266.27,0.0,-0.68687,7e-05,49.1671]
[1777237266055,37.54,78229.75,0.0,-0.68792,7e-05,49.04027]
[1777238067698,37.5,78246.35,0.0,-0.68707,7e-05,49.08887]
[1777239473578,37.67,77995.34,0.0,-0.7032,7e-05,47.75959]
[1777240595619,37.65,78756.13,0.0,-0.65119,7e-05,51.53177]
[1777240725570,37.62,78387.53,0.0,-0.67703,7e-05,49.76952]
[1777241585836,37.56,78542.15,0.0,-0.66671,7e-05,50.4841]
[1777242699822,37.55,78461.58,0.0,-0.67249,7e-05,50.05161]
[1777242785427,37.57,78391.49,0.0,-0.67724,7e-05,49.70727]
[1777243650675,37.76,78339.41,0.0,-0.6799,7e-05,49.48206]
[1777244922737,37.65,78310.88,0.0,-0.68255,7e-05,49.25845]
[1777245229931,37.55,78367.28,0.0,-0.67922,7e-05,49.50274]
[1777246279337,37.44,78255.58,0.0,-0.68759,7e-05,48.85517]
[1777247393260,37.42,78753.48,0.0,-0.65299,7e-05,51.25504]
[1777248162678,37.42,78809.33,0.0,-0.64911,7e-05,51.48033]
[1777248410428,37.39,78789.9,0.0,-0.65065,7e-05,51.3791]
[1777249590769,37.26,78462.01,0.0,-0.67454,7e-05,49.75052]
[1777250626080,37.1,78814.85,0.0,-0.65034,7e-05,51.35345]
[1777250930238,37.15,78882.45,0.0,-0.64529,7e-05,51.65586]
[1777251426861,37.05,79295.47,0.0,-0.61553,7e-05,53.29572]
[1777251625591,37.11,79400.8,0.0,-0.60751,7e-05,53.67903]
[1777251678767,37.3,79487.8,0.0,-0.60042,7e-05,53.99719]
[1777252051469,37.55,79330.94,0.0,-0.61115,7e-05,53.47737]
[1777252441247,37.28,79131.88,0.0,-0.62675,7e-05,52.67642]
[1777252572189,37.22,79088.29,0.0,-0.63016,7e-05,52.48868]
[1777252997250,37.02,79082.5,0.0,-0.63143,7e-05,52.4147]
[1777253542789,37.13,78987.34,0.0,-0.63799,7e-05,52.02367]
[1777253630774,37.13,78871.29,0.0,-0.64641,7e-05,51.51884]
[1777254169861,37.16,79060.51,0.0,-0.63256,7e-05,52.31511]
[1777254647164,37.16,79285.09,0.0,-0.61611,7e-05,53.17623]
[1777254736699,37.18,79198.14,0.0,-0.62245,7e-05,52.84885]
[1777255309848,37.23,79220.02,0.0,-0.62069,7e-05,52.92268]
[1777256045861,37.11,79180.68,0.0,-0.62411,7e-05,52.72877]
[1777256093391,37.11,79218.2,0.0,-0.62135,7e-05,52.8721]
[1777256689397,37.09,79118.38,0.0,-0.62882,7e-05,52.45849]
[1777257272925,36.95,79090.96,0.0,-0.63142,7e-05,52.30428]
[1777257395489,36.98,79081.27,0.0,-0.63203,7e-05,52.26618]
[1777258072164,37.06,79084.68,0.0,-0.63149,7e-05,52.27575]
[1777258818819,36.95,79096.56,0.0,-0.63115,7e-05,52.28002]
[1777259357338,36.81,79186.79,0.0,-0.62506,7e-05,52.60119]
[1777259670445,36.72,79240.61,0.0,-0.62144,7e-05,52.78661]
[1777260265696,36.79,79236.49,0.0,-0.62151,7e-05,52.76464]
[1777261029029,36.81,79243.17,0.0,-0.621,7e-05,52.76972]
[1777261201855,37.25,79204.5,0.0,-0.62218,7e-05,52.68844]
[1777261937449,37.32,79159.89,0.0,-0.62527,7e-05,52.50413]
[1777262705244,37.27,79115.25,0.0,-0.62877,7e-05,52.2964]
[1777262901886,37.32,79101.79,0.0,-0.62958,7e-05,52.24556]
[1777263848999,37.45,79060.96,0.0,-0.6321,7e-05,52.07617]
[1777264830870,37.33,79084.44,0.0,-0.63095,7e-05,52.11937]
[1777265126079,37.32,79090.94,0.0,-0.63053,7e-05,52.13483]
[1777266131915,37.2,78826.92,0.0,-0.65036,7e-05,50.95143]
[1777267028401,37.35,78126.59,0.0,-0.69901,7e-05,47.46927]
[1777267121105,37.4,78056.56,0.0,-0.70355,7e-05,47.09734]
[1777267796109,37.66,77898.86,0.0,-0.71278,7e-05,46.29904]
[1777268514366,37.71,77757.55,0.0,-0.72192,7e-05,45.48496]
[1777268783286,37.72,77773.97,0.0,-0.72079,7e-05,45.5784]
[1777269985911,37.42,77711.32,0.0,-0.72682,7e-05,45.02829]
[1777271261024,36.17,77817.62,0.0,-0.72741,7e-05,45.01064]
[1777272006341,36.09,77595.04,0.0,-0.74292,7e-05,43.5485]
[1777272682524,36.07,77670.22,0.0,-0.73811,7e-05,43.99505]
[1777274010454,36.14,77614.3,0.0,-0.74153,7e-05,43.63596]
[1777274319610,36.1,77564.06,0.0,-0.7452,7e-05,43.27588]
[1777275698277,35.9,77682.9,0.0,-0.73871,7e-05,43.87945]
[1777277129367,35.75,77721.6,0.0,-0.73722,7e-05,43.99759]
[1777278278464,35.75,77622.16,0.0,-0.74407,7e-05,43.31857]
[1777278822290,35.64,77596.05,0.0,-0.74661,7e-05,43.06626]
[1777280226126,35.72,77802.73,0.0,-0.73225,7e-05,44.39162]
[1777281678294,36.15,77776.55,0.0,-0.73153,7e-05,44.40291]
[1777282039816,36.18,77761.71,0.0,-0.73238,7e-05,44.315]
[1777283494082,36.07,77908.58,0.0,-0.72324,7e-05,45.11012]
[1777284132537,36.04,77944.09,0.0,-0.72103,7e-05,45.29199]
[1777285385297,36.01,77840.53,0.0,-0.7285,7e-05,44.60185]
[1777286993548,36.15,77866.1,0.0,-0.72609,7e-05,44.77377]
[1777288594749,36.45,77772.63,0.0,-0.7308,7e-05,44.29697]
[1777288983462,35.93,77842.44,0.0,-0.72924,7e-05,44.45651]
[1777290688450,36.14,77816.08,0.0,-0.72996,7e-05,44.34263]
[1777292236307,35.92,77852.49,0.0,-0.72904,7e-05,44.402]
[1777293192018,36.08,77749.2,0.0,-0.73518,7e-05,43.81137]
[1777294068157,36.19,77741.44,0.0,-0.73515,7e-05,43.78884]
[1777295456956,36.13,77785.24,0.0,-0.73274,7e-05,43.98246]
[1777295771162,36.06,77752.0,0.0,-0.73547,7e-05,43.72861]
[1777296931344,36.46,77750.46,0.0,-0.73322,7e-05,43.88698]
[1777297765408,36.51,77697.0,0.0,-0.7366,7e-05,43.55562]
[1777297942696,36.49,77637.22,0.0,-0.74073,7e-05,43.16656]
[1777298918666,36.3,77841.19,0.0,-0.72826,7e-05,44.29885]
[1777300075856,35.95,77886.62,0.0,-0.72745,7e-05,44.36304]
[1777300340732,35.94,77890.44,0.0,-0.72726,7e-05,44.37515]
[1777301230068,36.0,78185.87,0.0,-0.70623,7e-05,46.13741]
[1777302193911,36.01,77774.5,0.0,-0.73503,7e-05,43.62723]
[1777302388419,36.07,77538.5,0.0,-0.75051,7e-05,42.15047]
[1777303075781,36.21,77221.17,0.0,-0.77029,6e-05,40.11054]
[1777303584666,37.5,76664.77,0.0,-0.79529,6e-05,37.24703]
[1777303753877,37.49,76770.29,0.0,-0.78927,6e-05,37.93859]
[1777304570767,37.32,77076.12,0.0,-0.77214,6e-05,39.82155]
[1777305501490,37.3,76787.03,0.0,-0.78981,6e-05,37.85443]
[1777306444212,37.29,76748.15,0.0,-0.79231,6e-05,37.54949]
[1777307349091,37.16,76719.88,0.0,-0.79495,6e-05,37.23364]
[1777307928692,37.1,76692.95,0.0,-0.79697,6e-05,36.98959]
[1777309103022,36.91,76569.56,0.0,-0.80557,6e-05,35.95704]
[1777309321566,36.88,76697.22,0.0,-0.79845,6e-05,36.8023]
[1777310519014,36.73,76634.0,0.0,-0.80329,6e-05,36.2139]
[1777311584562,36.46,76853.39,0.0,-0.79239,6e-05,37.4865]
[1777311706426,36.47,76762.09,0.0,-0.7978,6e-05,36.85699]
[1777313163733,36.55,76770.47,0.0,-0.79695,6e-05,36.92428]
[1777314483985,36.36,76673.88,0.0,-0.80408,6e-05,36.06638]
[1777314829449,36.29,76724.38,0.0,-0.80167,6e-05,36.3514]
[1777316163887,36.16,76852.06,0.0,-0.79516,6e-05,37.09579]
[1777317535633,36.11,76829.32,0.0,-0.79707,6e-05,36.85128]
[1777317818482,36.19,76774.13,0.0,-0.7999,6e-05,36.50951]
[1777318800465,36.38,76562.78,0.0,-0.811,6e-05,35.1477]
[1777320052349,36.12,76836.41,0.0,-0.79698,6e-05,36.81292]
[1777320351450,36.03,76938.25,0.0,-0.79142,6e-05,37.45071]
[1777321862075,36.0,76970.66,0.0,-0.78991,6e-05,37.59529]
[1777323468307,36.03,76957.89,0.0,-0.79069,6e-05,37.47369]
[1777323890265,36.14,76899.97,0.0,-0.79352,6e-05,37.13639]
[1777326176282,35.8,76933.37,0.0,-0.79419,6e-05,37.03498]
[1777327090677,35.81,76793.93,0.0,-0.80267,6e-05,36.0287]
[1777327392826,35.88,76764.9,0.0,-0.80395,6e-05,35.86828]
[1777328898361,35.66,76877.5,0.0,-0.79896,6e-05,36.43906]
[1777330355754,35.75,77025.54,0.0,-0.78944,6e-05,37.49374]
[1777330768636,35.69,77049.73,0.0,-0.78841,6e-05,37.60533]
[1777331941960,35.69,77105.26,0.0,-0.78503,6e-05,37.95652]
[1777333840263,35.62,77319.36,0.0,-0.77207,7e-05,39.31548]
[1777335128325,35.59,77378.45,0.0,-0.76857,7e-05,39.65415]
[1777335433457,35.64,77400.31,0.0,-0.76685,7e-05,39.82302]
[1777336803147,35.68,77343.36,0.0,-0.77054,7e-05,39.4102]
[1777338055971,35.68,77355.51,0.0,-0.76987,7e-05,39.45279]
[1777338565531,35.65,77346.56,0.0,-0.77072,7e-05,39.35659]
[1777339904899,35.76,77189.02,0.0,-0.78035,6e-05,38.30173]
[1777341271519,35.71,77080.92,0.0,-0.78778,6e-05,37.46393]
[1777341608877,35.68,77083.09,0.0,-0.78789,6e-05,37.44719]
[1777342964353,35.41,77189.44,0.0,-0.78322,6e-05,37.94667]
[1777344072251,35.73,76703.44,0.0,-0.81103,6e-05,34.71594]
[1777344336107,35.77,76703.03,0.0,-0.81081,6e-05,34.735]
[1777345961542,35.78,76747.51,0.0,-0.80832,6e-05,35.00268]
[1777347020957,35.96,76751.63,0.0,-0.80696,6e-05,35.13617]
[1777347424775,35.89,76810.54,0.0,-0.80401,6e-05,35.48059]
[1777349109553,35.84,76779.7,0.0,-0.80646,6e-05,35.1628]
[1777350525476,35.65,76801.25,0.0,-0.80672,6e-05,35.11422]
[1777350876126,35.73,76754.01,0.0,-0.80903,6e-05,34.82861]
[1777353110651,35.07,76953.92,0.0,-0.80193,6e-05,35.65913]
[1777353990802,35.07,77039.2,0.0,-0.79674,6e-05,36.23967]
[1777354291995,35.03,77031.54,0.0,-0.79752,6e-05,36.14543]
[1777355690970,35.58,76924.23,0.0,-0.80045,6e-05,35.75181]
[1777357165283,35.47,76951.89,0.0,-0.79976,6e-05,35.81003]
[1777357552062,35.45,76834.5,0.0,-0.80712,6e-05,34.94488]
[1777359256964,35.76,76673.34,0.0,-0.8148,6e-05,33.97639]
[1777360606499,36.17,76413.91,0.0,-0.82693,6e-05,32.42245]
[1777361841167,36.16,76750.45,0.0,-0.8078,6e-05,34.7457]
[1777362170476,35.89,76800.91,0.0,-0.80669,6e-05,34.88396]
[1777363534109,35.73,76796.38,0.0,-0.80833,6e-05,34.67296]
[1777364931878,35.49,76923.36,0.0,-0.80249,6e-05,35.3423]
[1777365254138,35.42,76853.08,0.0,-0.80737,6e-05,34.77056]
[1777367013524,35.67,76760.67,0.0,-0.81137,6e-05,34.24841]
[1777368251204,35.57,76728.11,0.0,-0.81422,6e-05,33.8901]
[1777368623804,35.64,76721.54,0.0,-0.81419,6e-05,33.8832]
[1777370020745,35.94,76536.51,0.0,-0.82306,6e-05,32.75385]
[1777371463839,35.98,76479.54,0.0,-0.82619,6e-05,32.33406]
[1777371775016,35.97,76490.99,0.0,-0.82567,6e-05,32.39565]
[1777373068046,35.73,76586.54,0.0,-0.8221,6e-05,32.83019]
[1777374936160,35.97,76393.08,0.0,-0.83163,6e-05,31.58358]
[1777375169822,36.37,76423.97,0.0,-0.82715,6e-05,32.12838]
[1777376326981,36.67,76176.41,0.0,-0.83873,5e-05,30.60188]
[1777377420746,36.55,76173.98,0.0,-0.83985,5e-05,30.4434]
[1777377678557,36.5,76180.9,0.0,-0.83989,5e-05,30.43629]
[1777378770215,36.36,76169.1,0.0,-0.84165,5e-05,30.19314]
[1777380073456,36.67,76295.46,0.0,-0.83285,5e-05,31.301]
[1777380408811,36.62,76313.43,0.0,-0.83225,5e-05,31.3747]
[1777381716024,36.83,76187.9,0.0,-0.83778,5e-05,30.62689]
[1777382730184,36.71,76115.28,0.0,-0.84261,5e-05,29.98081]
[1777383011161,36.74,76129.23,0.0,-0.84176,5e-05,30.08722]
[1777383790834,36.9,76280.68,0.0,-0.8326,5e-05,31.25716]
[1777384302500,36.85,76208.37,0.0,-0.83694,5e-05,30.69118]
[1777384955132,37.02,76011.47,0.0,-0.84623,5e-05,29.44474]
[1777385844451,36.8,76054.05,0.0,-0.8457,5e-05,29.51284]
[1777386719698,36.9,75883.94,0.0,-0.85383,5e-05,28.38855]
[1777387590466,36.98,75723.24,0.0,-0.86128,5e-05,27.3304]
[1777387801562,37.0,75747.64,0.0,-0.86001,5e-05,27.50529]
[1777388403850,36.96,75927.53,0.0,-0.85145,5e-05,28.68517]
[1777389694020,36.92,76020.47,0.0,-0.84722,5e-05,29.2398]
[1777389988456,36.77,76043.41,0.0,-0.84706,5e-05,29.26408]
[1777391118083,36.38,75907.95,0.0,-0.85687,5e-05,27.92483]
[1777392273237,36.07,76060.86,0.0,-0.85148,5e-05,28.6653]
[1777392564281,36.02,75986.71,0.0,-0.85567,5e-05,28.08833]
[1777393620694,35.96,75964.75,0.0,-0.85734,5e-05,27.84171]
[1777395117274,36.22,75964.04,0.0,-0.85577,5e-05,28.02328]
[1777395344892,36.01,76101.79,0.0,-0.8502,5e-05,28.79207]
[1777396617905,36.27,75946.64,0.0,-0.85654,5e-05,27.8902]
[1777397863660,35.66,76208.38,0.0,-0.84747,5e-05,29.13665]
[1777398175852,35.79,76167.89,0.0,-0.84871,5e-05,28.95893]
[1777399591827,35.77,76218.93,0.0,-0.84638,5e-05,29.24868]
[1777400267564,35.88,76169.53,0.0,-0.8483,5e-05,28.97516]
[1777401404612,35.88,76216.05,0.0,-0.84602,5e-05,29.26081]
[1777403051168,36.07,76155.07,0.0,-0.84817,5e-05,28.93749]
[1777404651473,36.16,76133.86,0.0,-0.84887,5e-05,28.812]
[1777405048254,36.1,76168.26,0.0,-0.84756,5e-05,28.98466]
[1777406400824,35.53,76302.57,0.0,-0.8446,5e-05,29.38333]
[1777407268886,35.31,76335.34,0.0,-0.84451,5e-05,29.39208]
[1777408326396,35.35,76364.8,0.0,-0.8428,6e-05,29.59661]
[1777410071699,35.17,76428.15,0.0,-0.84088,6e-05,29.82618]
[1777411847136,35.54,76268.58,0.0,-0.84725,5e-05,28.94125]
[1777412243934,35.6,76369.74,0.0,-0.84131,6e-05,29.71151]
[1777413816935,35.71,76322.79,0.0,-0.84341,5e-05,29.40489]
[1777415272183,35.57,76320.94,0.0,-0.84471,5e-05,29.21743]
[1777417053679,35.79,76194.9,0.0,-0.85025,5e-05,28.44253]
[1777417482724,35.86,76192.17,0.0,-0.84997,5e-05,28.46995]
[1777419171929,35.79,76246.62,0.0,-0.84776,5e-05,28.73859]
[1777420835328,35.82,76278.01,0.0,-0.84614,5e-05,28.923]
[1777421188891,35.81,76324.71,0.0,-0.84374,5e-05,29.23271]
[1777422751874,35.93,76318.37,0.0,-0.84344,5e-05,29.23707]
[1777423331018,35.92,76382.47,0.0,-0.84007,6e-05,29.66333]
[1777424512231,35.4,76482.57,0.0,-0.83836,6e-05,29.8869]
[1777425794268,35.66,76211.62,0.0,-0.85164,5e-05,28.11964]
[1777427231455,35.61,76408.26,0.0,-0.84148,6e-05,29.43002]
[1777427412759,35.32,76581.73,0.0,-0.83377,6e-05,30.42019]
[1777428702809,35.13,76537.12,0.0,-0.83792,6e-05,29.88319]
[1777429789484,35.42,76435.81,0.0,-0.84173,6e-05,29.36288]
[1777430640450,35.43,76423.63,0.0,-0.84246,6e-05,29.25438]
[1777432238643,35.39,76552.94,0.0,-0.83566,6e-05,30.09216]
[1777433411892,35.2,76845.68,0.0,-0.81983,6e-05,32.01047]
[1777433755291,35.23,76824.61,0.0,-0.82096,6e-05,31.86778]
[1777434982994,35.08,76940.11,0.0,-0.81513,6e-05,32.53725]
[1777436310326,35.18,76946.48,0.0,-0.81426,6e-05,32.60845]
[1777436916615,34.98,77003.82,0.0,-0.81221,6e-05,32.84156]
[1777437956014,34.68,77310.36,0.0,-0.79459,7e-05,34.79045]
[1777439307607,34.95,77240.57,0.0,-0.79745,7e-05,34.44181]
[1777439642992,34.83,77229.78,0.0,-0.79911,7e-05,34.25927]
[1777441151587,34.9,77201.57,0.0,-0.80073,7e-05,34.04843]
[1777442600751,34.7,77255.74,0.0,-0.79879,7e-05,34.23958]
[1777442942180,34.68,77234.57,0.0,-0.80041,7e-05,34.0562]
[1777444425540,34.7,77042.19,0.0,-0.81299,6e-05,32.61687]
[1777445932106,35.13,76924.29,0.0,-0.81754,6e-05,32.04174]
[1777447473959,34.96,77009.58,0.0,-0.81368,6e-05,32.46511]
[1777447837522,34.93,77071.01,0.0,-0.81007,6e-05,32.87014]
[1777449312923,35.1,77011.81,0.0,-0.81281,6e-05,32.5222]
[1777450205224,35.07,76964.97,0.0,-0.81614,6e-05,32.12398]
[1777451088492,34.91,77069.16,0.0,-0.81083,6e-05,32.72103]
[1777452562825,34.57,77011.08,0.0,-0.81729,6e-05,31.96899]
[1777454159078,34.68,77046.71,0.0,-0.81445,6e-05,32.25938]
[1777454489404,34.53,77064.03,0.0,-0.81446,6e-05,32.25844]
[1777455987887,33.94,77261.64,0.0,-0.80615,7e-05,33.19218]
[1777456542946,34.01,77732.21,0.0,-0.77274,7e-05,36.64937]
[1777457100167,34.04,77684.69,0.0,-0.77606,7e-05,36.3104]
[1777458245988,34.24,77743.57,0.0,-0.77057,7e-05,36.81137]
[1777459524970,34.25,77535.29,0.0,-0.78563,7e-05,35.28763]
[1777459871414,34.23,77598.78,0.0,-0.78137,7e-05,35.71248]
[1777461293417,34.0,77545.73,0.0,-0.78696,7e-05,35.1227]
[1777462580440,33.81,77617.25,0.0,-0.78344,7e-05,35.46282]
[1777463126328,33.78,77531.32,0.0,-0.78987,7e-05,34.79432]
[1777464543337,33.92,77451.64,0.0,-0.79473,7e-05,34.24818]
[1777465507354,34.25,77122.06,0.0,-0.81464,7e-05,32.03212]
[1777465787333,34.31,77119.17,0.0,-0.81445,7e-05,32.04536]
[1777467044187,34.16,77125.58,0.0,-0.81535,7e-05,31.92497]
[1777468472195,34.5,77139.22,0.0,-0.81215,7e-05,32.24135]
[1777469092719,34.62,76939.21,0.0,-0.82419,6e-05,30.84075]
[1777469686862,35.0,76714.86,0.0,-0.83518,6e-05,29.49287]
[1777470396071,35.24,76509.63,0.0,-0.84552,6e-05,28.18007]
[1777471238202,35.08,76709.52,0.0,-0.83522,6e-05,29.45633]
[1777471466695,35.05,76631.26,0.0,-0.84008,6e-05,28.85482]
[1777472402404,34.61,76599.77,0.0,-0.84529,6e-05,28.2035]
[1777473040918,34.55,76665.47,0.0,-0.84199,6e-05,28.61062]
[1777473615978,34.56,76661.92,0.0,-0.84221,6e-05,28.57223]
[1777474735960,34.51,76524.12,0.0,-0.85079,6e-05,27.46373]
[1777475633249,34.75,76214.92,0.0,-0.86615,5e-05,25.39631]
[1777475851812,34.73,76309.24,0.0,-0.86129,5e-05,26.05159]
[1777476871135,34.73,76150.39,0.0,-0.86988,5e-05,24.86325]
[1777477748432,35.05,75903.3,0.0,-0.88015,5e-05,23.38711]
[1777477915652,34.92,75843.83,0.0,-0.88395,5e-05,22.83926]
[1777478836239,34.86,75951.03,0.0,-0.87931,5e-05,23.49965]
[1777479834293,35.09,75762.86,0.0,-0.88691,5e-05,22.37059]
[1777480036754,35.11,75805.82,0.0,-0.88478,5e-05,22.6799]
[1777481069078,34.88,75802.21,0.0,-0.88675,5e-05,22.38689]
[1777482190965,35.2,75955.84,0.0,-0.87725,5e-05,23.72921]
[1777482688466,35.2,75927.35,0.0,-0.87875,5e-05,23.50819]
[1777483635111,35.02,75861.28,0.0,-0.88337,5e-05,22.83783]
[1777484868143,35.08,75928.81,0.0,-0.8799,5e-05,23.31634]
[1777485111574,35.03,75957.68,0.0,-0.87882,5e-05,23.46988]
[1777486025111,35.11,75788.4,0.0,-0.88663,5e-05,22.32415]
[1777486662018,35.95,75196.01,0.0,-0.90696,4e-05,19.17859]
[1777487311714,36.03,75161.84,0.0,-0.9079,4e-05,19.018]
[1777487592757,36.14,75113.02,0.0,-0.90915,4e-05,18.81064]
[1777488365322,36.1,75296.26,0.0,-0.90211,4e-05,19.91311]
[1777488586910,36.06,75300.9,0.0,-0.90223,4e-05,19.89297]
[1777489677598,35.42,75412.32,0.0,-0.90193,4e-05,19.95227]
[1777490810563,35.27,75487.1,0.0,-0.89986,4e-05,20.26438]
[1777491756245,35.38,75401.06,0.0,-0.90297,4e-05,19.76699]
[1777492203368,35.42,75410.93,0.0,-0.90237,4e-05,19.85367]
[1777493153113,35.28,75542.31,0.0,-0.89781,4e-05,20.54897]
[1777494182372,35.05,75600.32,0.0,-0.89694,4e-05,20.67744]
[1777494496309,34.97,75657.03,0.0,-0.89497,5e-05,20.97463]
[1777495645752,34.91,75791.52,0.0,-0.88944,5e-05,21.78523]
[1777496992302,34.91,75652.15,0.0,-0.89602,4e-05,20.78532]
[1777497755695,34.73,75834.62,0.0,-0.88901,5e-05,21.82591]
[1777498815115,34.62,75890.54,0.0,-0.88729,5e-05,22.06847]
[1777500179784,34.6,75838.43,0.0,-0.8901,5e-05,21.63819]
[1777500458755,34.58,75935.03,0.0,-0.88569,5e-05,22.27921]
[1777501872704,34.6,75849.69,0.0,-0.88988,5e-05,21.64693]
[1777503406537,34.5,75935.01,0.0,-0.88675,5e-05,22.086]
[1777504387376,34.47,75933.58,0.0,-0.88714,5e-05,22.0176]
[1777505178043,34.48,75747.71,0.0,-0.89598,5e-05,20.70013]
[1777506510443,34.53,75808.35,0.0,-0.89302,5e-05,21.12278]
[1777506869973,34.42,75802.26,0.0,-0.89415,5e-05,20.95331]
[1777508142957,34.49,75655.62,0.0,-0.90053,4e-05,19.97146]
[1777509345401,34.36,76019.28,0.0,-0.88456,5e-05,22.32248]
[1777510122894,34.26,76196.72,0.0,-0.87649,5e-05,23.45431]
[1777510585151,34.24,76238.95,0.0,-0.87447,5e-05,23.72769]
[1777511694961,34.23,76209.69,0.0,-0.87626,5e-05,23.46414]
[1777512004148,34.22,76227.94,0.0,-0.87547,5e-05,23.5685]
[1777513141296,34.25,76281.15,0.0,-0.8726,5e-05,23.94411]
[1777514344768,34.19,76198.81,0.0,-0.87758,5e-05,23.24166]
[1777514650945,34.02,76246.82,0.0,-0.87634,5e-05,23.41666]
[1777516216944,33.96,76062.52,0.0,-0.88644,5e-05,21.97052]
[1777516711614,34.14,75544.82,0.0,-0.90904,4e-05,18.55917]
[1777517477033,34.31,75627.19,0.0,-0.90452,4e-05,19.24661]
[1777517765058,34.3,75685.01,0.0,-0.9021,4e-05,19.61484]
[1777518942326,34.14,75736.48,0.0,-0.90109,4e-05,19.76016]
[1777520238399,33.99,75896.02,0.0,-0.89501,5e-05,20.66186]
[1777521033955,34.02,75878.83,0.0,-0.89571,5e-05,20.54484]
[1777521890976,34.03,75809.0,0.0,-0.89899,5e-05,20.04323]
[1777523012925,34.43,75669.22,0.0,-0.90277,4e-05,19.44026]
[1777523307992,34.47,75651.26,0.0,-0.90333,4e-05,19.34967]
[1777524306142,34.73,75393.81,0.0,-0.91269,4e-05,17.86975]
[1777525529763,34.74,75519.79,0.0,-0.90757,4e-05,18.65909]
[1777526482441,34.59,75501.44,0.0,-0.90951,4e-05,18.35]
[1777527091761,34.73,75480.88,0.0,-0.90954,4e-05,18.33278]
[1777528390961,34.64,75670.49,0.0,-0.90219,4e-05,19.45121]
[1777528726362,34.68,75568.41,0.0,-0.90639,4e-05,18.80217]
[1777530054673,34.74,75622.94,0.0,-0.90388,4e-05,19.16906]
[1777531332633,34.61,75752.74,0.0,-0.89922,5e-05,19.8606]
[1777531664973,34.62,75675.89,0.0,-0.9026,4e-05,19.34673]
[1777533172592,34.29,75790.48,0.0,-0.89999,5e-05,19.73318]
[1777534436467,34.13,75927.46,0.0,-0.89492,5e-05,20.47464]
[1777534706374,34.13,75961.55,0.0,-0.89332,5e-05,20.70414]
[1777535964224,34.42,76064.56,0.0,-0.88649,5e-05,21.65751]
[1777537294610,34.51,76012.38,0.0,-0.88869,5e-05,21.31974]
[1777537622926,33.99,76033.7,0.0,-0.89135,5e-05,20.9543]
[1777539405425,33.37,76028.43,0.0,-0.89631,5e-05,20.2312]
[1777540515249,33.26,76025.14,0.0,-0.89744,5e-05,20.0538]
[1777541752996,32.99,76223.82,0.0,-0.88976,5e-05,21.1631]
[1777542055111,32.91,76143.46,0.0,-0.89445,5e-05,20.48458]
[1777543477092,33.13,76085.67,0.0,-0.89592,5e-05,20.24178]
[1777544965653,33.32,75924.45,0.0,-0.9025,5e-05,19.23945]
[1777545026090,33.33,75979.11,0.0,-0.89986,5e-05,19.63141]
[1777546694803,33.45,75971.6,0.0,-0.89969,5e-05,19.62995]
[1777548008037,33.58,76090.11,0.0,-0.89331,5e-05,20.54063]
[1777548373585,33.62,76048.29,0.0,-0.89514,5e-05,20.26947]
[1777549660675,34.05,75909.48,0.0,-0.89894,5e-05,19.67787]
[1777551024269,34.37,76059.21,0.0,-0.88979,5e-05,20.97063]
[1777551343520,34.54,76115.41,0.0,-0.88585,5e-05,21.51453]
[1777552587339,34.9,76289.95,0.0,-0.87457,5e-05,23.02519]
[1777554002354,35.07,76243.76,0.0,-0.87603,5e-05,22.79961]
[1777554318351,35.06,76229.95,0.0,-0.87686,5e-05,22.68268]
[1777555697237,35.06,76136.06,0.0,-0.88195,5e-05,21.96931]
[1777556433553,34.89,76459.76,0.0,-0.8661,6e-05,24.07429]
[1777556594731,34.8,76517.94,0.0,-0.86352,6e-05,24.40793]
[1777557639196,34.69,76371.14,0.0,-0.87261,5e-05,23.21127]
[1777558253631,34.64,76355.53,0.0,-0.87393,5e-05,23.02875]
[1777558476297,34.59,76332.43,0.0,-0.8756,5e-05,22.80495]
[1777559324368,34.4,76224.01,0.0,-0.88278,5e-05,21.82456]
[1777560087826,33.99,76247.79,0.0,-0.88462,5e-05,21.5759]
[1777560304346,33.94,76296.75,0.0,-0.88246,5e-05,21.87214]
[1777560931796,33.82,76304.74,0.0,-0.88302,5e-05,21.79068]
[1777562196872,34.38,76338.44,0.0,-0.87744,5e-05,22.50713]
[1777562472803,34.42,76388.69,0.0,-0.87448,5e-05,22.89603]
[1777563520208,34.77,76405.05,0.0,-0.87134,5e-05,23.28006]
[1777564633019,34.9,76474.56,0.0,-0.86677,6e-05,23.85049]
[1777565904010,34.9,76353.0,0.0,-0.87367,5e-05,22.92982]
[1777566217202,35.08,76310.3,0.0,-0.87473,5e-05,22.77661]
[1777567778123,35.2,76329.93,0.0,-0.87308,5e-05,22.96316]
[1777568823477,35.28,76207.64,0.0,-0.8792,5e-05,22.13051]
[1777569116527,35.24,76198.67,0.0,-0.87999,5e-05,22.02006]
[1777570281775,35.36,76180.6,0.0,-0.88026,5e-05,21.96146]
[1777571688756,34.93,76210.65,0.0,-0.88202,5e-05,21.71734]
[1777572028126,34.79,76258.11,0.0,-0.88059,5e-05,21.91127]
[1777573569255,34.66,76267.71,0.0,-0.88129,5e-05,21.79736]
[1777574577328,34.63,76280.36,0.0,-0.88103,5e-05,21.81865]
[1777574909670,34.57,76337.78,0.0,-0.87847,5e-05,22.15923]
[1777576280035,34.49,76430.96,0.0,-0.87433,5e-05,22.68932]
[1777577844040,34.63,76468.46,0.0,-0.87156,6e-05,23.01946]
[1777578144138,34.55,76430.33,0.0,-0.87423,5e-05,22.66949]
[1777579905516,34.76,76353.35,0.0,-0.87727,5e-05,22.23124]
[1777580601478,34.77,76449.17,0.0,-0.87214,5e-05,22.89212]
[1777580988180,34.78,76428.12,0.0,-0.87327,5e-05,22.73859]
[1777582569419,34.82,76493.04,0.0,-0.8697,6e-05,23.17194]
[1777584152630,34.67,76343.82,0.0,-0.87922,5e-05,21.90664]
[1777584576599,34.69,76281.45,0.0,-0.88245,5e-05,21.46665]
[1777586190912,34.57,76236.04,0.0,-0.88595,5e-05,20.97277]
[1777587694468,34.46,76364.03,0.0,-0.88032,5e-05,21.7118]
[1777588059018,34.39,76377.33,0.0,-0.88019,5e-05,21.72614]
[1777589579690,34.37,76310.5,0.0,-0.8841,5e-05,21.17818]
[1777591048019,34.26,76275.79,0.0,-0.887,5e-05,20.76734]
[1777591458882,34.19,76265.17,0.0,-0.8881,5e-05,20.61345]
[1777593098436,34.03,76313.61,0.0,-0.88708,5e-05,20.73316]
[1777594702703,33.79,76513.68,0.0,-0.87836,6e-05,21.88517]
[1777595981668,33.8,76421.36,0.0,-0.88356,5e-05,21.1724]
[1777596370429,33.77,76521.28,0.0,-0.87841,6e-05,21.85102]
[1777597855831,33.74,76497.98,0.0,-0.88019,5e-05,21.59391]
[1777599451001,33.91,76546.83,0.0,-0.87659,6e-05,22.03274]
[1777599850810,33.96,76561.96,0.0,-0.87543,6e-05,22.17574]
[1777601656457,35.96,76645.87,0.0,-0.8567,6e-05,24.40878]
[1777602820636,35.97,76533.38,0.0,-0.86335,6e-05,23.57604]
[1777603217405,35.95,76573.47,0.0,-0.86126,6e-05,23.82791]
[1777604893113,35.99,76627.42,0.0,-0.85822,6e-05,24.16572]
[1777605800700,35.51,77355.61,0.0,-0.81561,7e-05,28.9262]
[1777605945759,35.41,77197.4,0.0,-0.82703,7e-05,27.72326]
[1777606989251,35.29,77125.78,0.0,-0.83284,7e-05,27.07584]
[1777608312582,35.57,77078.89,0.0,-0.83421,6e-05,26.88678]
[1777608762744,35.76,77112.17,0.0,-0.83074,7e-05,27.24976]
[1777610081117,36.13,77013.94,0.0,-0.83478,6e-05,26.76536]
[1777611650152,36.32,77020.52,0.0,-0.83334,6e-05,26.88472]
[1777611974422,36.31,77128.43,0.0,-0.82647,7e-05,27.62151]
[1777613560534,36.16,77061.45,0.0,-0.83223,6e-05,26.97203]
[1777615242335,36.03,77148.98,0.0,-0.82776,7e-05,27.42371]
[1777615534373,36.04,77125.02,0.0,-0.82937,7e-05,27.24468]
[1777617142626,36.0,77122.9,0.0,-0.83011,7e-05,27.13317]
[1777618404525,35.91,76952.49,0.0,-0.84191,6e-05,25.81105]
[1777618723786,35.82,77036.78,0.0,-0.83733,6e-05,26.31906]
[1777620115548,35.3,77076.96,0.0,-0.83868,6e-05,26.15991]
[1777621002779,34.94,77016.87,0.0,-0.84538,6e-05,25.40269]
[1777623074425,34.08,77176.46,0.0,-0.84169,7e-05,25.81005]
[1777623393704,34.01,77393.51,0.0,-0.82747,7e-05,27.35624]
[1777624670731,33.44,77447.31,0.0,-0.82823,7e-05,27.26954]
[1777626338428,33.35,77330.45,0.0,-0.83746,7e-05,26.2395]
[1777626703987,33.27,77358.86,0.0,-0.83617,7e-05,26.37605]
[1777628315246,32.87,77328.19,0.0,-0.84173,7e-05,25.74335]
[1777629657604,32.85,77243.96,0.0,-0.84786,7e-05,25.0257]
[1777630332434,32.72,77165.17,0.0,-0.85427,7e-05,24.27829]
[1777631891384,32.35,77280.03,0.0,-0.84976,7e-05,24.78354]
[1777633607481,31.54,77263.09,0.0,-0.85767,7e-05,23.85896]
[1777634013348,31.51,77309.47,0.0,-0.85485,7e-05,24.18318]
[1777635410170,31.52,77336.42,0.0,-0.85323,7e-05,24.34332]
[1777636060728,31.46,77384.27,0.0,-0.8505,7e-05,24.64706]
[1777637176529,31.59,77426.01,0.0,-0.8468,7e-05,25.04193]
[1777638218994,31.75,77714.06,0.0,-0.82454,8e-05,27.42181]
[1777639142640,31.21,78021.21,0.0,-0.80454,8e-05,29.41652]
[1777639368227,31.18,77949.65,0.0,-0.81069,8e-05,28.81467]
[1777640580819,31.36,78101.92,0.0,-0.79683,8e-05,30.10408]
[1777641153915,32.0,78343.73,0.0,-0.77111,9e-05,32.34069]
[1777641931399,30.99,78270.12,0.0,-0.78551,9e-05,31.11189]
[1777642795528,31.49,78170.36,0.0,-0.79051,9e-05,30.6242]
[1777643600353,31.67,78497.32,0.0,-0.7602,9e-05,33.18174]
[1777643728301,31.63,78818.9,0.0,-0.73006,0.0001,35.44531]
[1777644575415,32.29,78665.22,0.0,-0.74034,9e-05,34.65804]
[1777645462717,32.2,78377.32,0.0,-0.7675,9e-05,32.51984]
[1777646329880,32.33,78138.48,0.0,-0.78751,8e-05,30.77474]
[1777646619943,32.39,78158.22,0.0,-0.78547,8e-05,30.94666]
[1777647685275,32.25,78242.61,0.0,-0.77947,9e-05,31.44927]
[1777648626197,32.1,78448.57,0.0,-0.76247,9e-05,32.84656]
[1777648903149,32.12,78450.41,0.0,-0.76223,9e-05,32.85673]
[1777650036152,32.25,78695.78,0.0,-0.73883,9e-05,34.612]
[1777650471237,32.22,78621.75,0.0,-0.74608,9e-05,34.06536]
[1777651272950,31.94,78584.05,0.0,-0.75173,9e-05,33.62321]
[1777652356580,31.85,78310.2,0.0,-0.77755,9e-05,31.50478]
[1777653269059,31.83,78179.58,0.0,-0.78925,9e-05,30.46016]
[1777653540965,31.85,78229.92,0.0,-0.78479,9e-05,30.84671]
[1777654660847,31.98,78259.23,0.0,-0.78153,9e-05,31.09642]
[1777655121107,31.96,78107.4,0.0,-0.79484,8e-05,29.90442]
[1777656046623,31.94,78270.52,0.0,-0.78115,9e-05,31.09451]
[1777657224979,32.04,78485.86,0.0,-0.76127,9e-05,32.70775]
[1777658405364,31.55,78546.16,0.0,-0.75951,9e-05,32.82963]
[1777658647078,31.46,78516.38,0.0,-0.763,9e-05,32.54868]
[1777659834403,31.21,78575.14,0.0,-0.75963,9e-05,32.79125]
[1777661041947,31.07,78403.29,0.0,-0.7769,9e-05,31.35459]
[1777662227290,31.03,78409.45,0.0,-0.77693,9e-05,31.3217]
[1777662717750,30.77,78451.18,0.0,-0.77517,9e-05,31.46521]
[1777664083334,31.15,78325.47,0.0,-0.78399,9e-05,30.66436]
[1777664434794,31.3,78303.66,0.0,-0.78487,9e-05,30.5736]
[1777665738033,31.39,78329.9,0.0,-0.7821,9e-05,30.7767]
[1777667246614,31.57,78132.44,0.0,-0.79836,9e-05,29.29166]
[1777667601101,31.48,78148.35,0.0,-0.79774,9e-05,29.34219]
[1777668843020,31.46,77828.03,0.0,-0.82471,8e-05,26.72285]
[1777670225771,31.38,77935.44,0.0,-0.81698,8e-05,27.46216]
[1777670642678,31.44,77964.45,0.0,-0.81425,8e-05,27.71682]
[1777672022366,30.71,78108.43,0.0,-0.80836,9e-05,28.27214]
[1777673534986,30.47,78276.23,0.0,-0.79585,9e-05,29.39603]
[1777674035513,30.51,78356.69,0.0,-0.78837,9e-05,30.04383]
[1777675471560,30.46,78209.03,0.0,-0.80238,9e-05,28.75171]
[1777677065726,30.35,78138.09,0.0,-0.80984,9e-05,28.02021]
[1777678804871,30.65,78091.46,0.0,-0.81176,9e-05,27.78535]
[1777679262175,30.59,78114.71,0.0,-0.81042,9e-05,27.90316]
[1777680969259,30.56,78174.89,0.0,-0.80582,9e-05,28.29349]
[1777682606708,30.65,78286.63,0.0,-0.79555,9e-05,29.18443]
[1777683854472,30.76,78269.08,0.0,-0.79655,9e-05,29.05886]
[1777684587597,30.8,78298.38,0.0,-0.79373,9e-05,29.28914]
[1777686275413,30.82,78288.66,0.0,-0.79484,9e-05,29.14503]
[1777686694343,30.76,78301.73,0.0,-0.79426,9e-05,29.18757]
[1777688365108,30.62,78300.31,0.0,-0.79586,9e-05,29.00816]
[1777690087236,30.8,78331.05,0.0,-0.79203,9e-05,29.29409]
[1777691442781,30.94,78216.06,0.0,-0.80156,9e-05,28.40696]
[1777692089293,30.96,78264.83,0.0,-0.79714,9e-05,28.78705]
[1777693877252,30.95,78346.19,0.0,-0.7903,9e-05,29.33909]
[1777694320347,30.95,78413.17,0.0,-0.78429,9e-05,29.83906]
[1777695981959,30.97,78233.58,0.0,-0.80075,9e-05,28.36264]
[1777697707787,31.18,78153.35,0.0,-0.80658,9e-05,27.78301]
[1777698508381,31.21,78156.42,0.0,-0.80626,9e-05,27.79153]
[1777699768483,31.47,78069.38,0.0,-0.81195,8e-05,27.22512]
[1777701551720,31.3,78174.48,0.0,-0.8047,9e-05,27.85269]
[1777701938736,31.14,78233.89,0.0,-0.80081,9e-05,28.19756]
[1777703783350,31.45,78150.34,0.0,-0.80611,9e-05,27.66351]
[1777705554063,31.35,78272.51,0.0,-0.79655,9e-05,28.4735]
[1777705988856,31.35,78279.81,0.0,-0.79599,9e-05,28.51112]
[1777708668644,31.71,78195.74,0.0,-0.80131,9e-05,27.9606]
[1777709729080,31.62,78244.15,0.0,-0.79797,9e-05,28.23163]
[1777711651848,31.43,78310.78,0.0,-0.79391,9e-05,28.53809]
[1777712099726,31.39,78311.36,0.0,-0.79429,9e-05,28.49519]
[1777714000128,31.33,78292.19,0.0,-0.79694,9e-05,28.21616]
[1777715841043,31.12,78286.57,0.0,-0.79956,9e-05,27.9467]
[1777716321398,31.14,78288.84,0.0,-0.79927,9e-05,27.95822]
[1777718216971,31.2,78239.53,0.0,-0.80371,9e-05,27.51418]
[1777720130119,31.33,78167.03,0.0,-0.80955,9e-05,26.93578]
[1777720581261,31.4,78157.74,0.0,-0.80995,9e-05,26.88739]
[1777722433223,31.14,78112.1,0.0,-0.81645,9e-05,26.25012]
[1777724267094,31.09,78135.3,0.0,-0.81526,9e-05,26.31538]
[1777724920961,31.1,78245.0,0.0,-0.80569,9e-05,27.16661]
[1777726530053,31.05,78191.64,0.0,-0.81123,9e-05,26.62965]
[1777728160480,31.3,78303.84,0.0,-0.79957,9e-05,27.61173]
[1777728672053,31.39,78293.1,0.0,-0.79998,9e-05,27.56104]
[1777730489784,31.36,78344.49,0.0,-0.79598,9e-05,27.85712]
[1777732281377,31.29,78378.6,0.0,-0.79378,9e-05,27.99692]
[1777732676159,31.3,78404.16,0.0,-0.79144,9e-05,28.18164]
[1777734133394,31.4,78395.26,0.0,-0.79188,9e-05,28.10189]
[1777736399516,31.44,78391.17,0.0,-0.79251,9e-05,27.98537]
[1777736845400,31.4,78415.88,0.0,-0.79058,9e-05,28.13578]
[1777738554398,31.23,78506.17,0.0,-0.78377,0.0001,28.64817]
[1777740297625,31.67,78417.75,0.0,-0.78918,9e-05,28.14649]
[1777740722637,31.73,78483.05,0.0,-0.78269,0.0001,28.65915]
[1777742586765,31.84,78424.92,0.0,-0.78778,9e-05,28.19195]
[1777744892939,31.88,78377.9,0.0,-0.79248,9e-05,27.73958]
[1777746856680,32.01,78434.54,0.0,-0.78668,9e-05,28.15579]
[1777747361256,31.98,78402.65,0.0,-0.79004,9e-05,27.86817]
[1777749459952,32.26,78459.95,0.0,-0.78307,9e-05,28.36274]
[1777751620057,32.37,78449.41,0.0,-0.78374,9e-05,28.24369]
[1777752187024,32.4,78438.69,0.0,-0.78466,9e-05,28.15411]
[1777754357194,32.79,78444.46,0.0,-0.78185,9e-05,28.30416]
[1777756382385,32.99,78462.59,0.0,-0.77914,9e-05,28.45009]
[1777756868117,33.02,78455.43,0.0,-0.77974,9e-05,28.38895]
[1777758241519,32.25,78747.4,0.0,-0.75723,0.0001,30.03954]
[1777759505407,32.22,78685.16,0.0,-0.76404,0.0001,29.51312]
[1777759874992,32.25,78705.19,0.0,-0.76191,0.0001,29.65515]
[1777761042163,32.44,78605.53,0.0,-0.77066,0.0001,28.97191]
[1777763086538,32.25,78721.39,0.0,-0.76108,0.0001,29.61512]
[1777763562893,32.21,78696.73,0.0,-0.76397,0.0001,29.39349]
[1777765394999,32.41,78671.96,0.0,-0.76548,0.0001,29.22314]
[1777767119802,32.79,78549.46,0.0,-0.77513,0.0001,28.44505]
[1777767479634,32.95,78551.84,0.0,-0.77385,0.0001,28.52657]
[1777768981842,32.76,78610.12,0.0,-0.76994,0.0001,28.77719]
[1777770761316,32.92,78328.3,0.0,-0.7959,9e-05,26.70347]
[1777771145019,32.91,78277.58,0.0,-0.80068,9e-05,26.29992]
[1777772728173,33.1,78204.5,0.0,-0.80618,9e-05,25.7894]
[1777774400945,33.03,78123.08,0.0,-0.81433,9e-05,25.04399]
[1777774758451,33.19,78117.98,0.0,-0.81362,9e-05,25.09205]
[1777776486557,33.53,78120.17,0.0,-0.81138,9e-05,25.2301]
[1777778533925,33.55,78121.68,0.0,-0.81166,9e-05,25.1507]
[1777779001186,33.5,78101.5,0.0,-0.81394,9e-05,24.9417]
[1777780911596,33.62,78177.04,0.0,-0.80701,9e-05,25.47906]
[1777782857229,33.63,78191.72,0.0,-0.80617,9e-05,25.49677]
[1777784908569,33.62,78218.13,0.0,-0.80451,9e-05,25.57923]
[1777785405034,33.57,78222.67,0.0,-0.80461,9e-05,25.55666]
[1777786732325,33.66,78198.39,0.0,-0.80649,9e-05,25.36146]
[1777789734457,33.74,78097.39,0.0,-0.81552,9e-05,24.51006]
[1777790253347,33.76,78134.64,0.0,-0.81235,9e-05,24.76682]
[1777792034608,33.52,78396.78,0.0,-0.79103,9e-05,26.46473]
[1777793797134,33.23,78372.07,0.0,-0.79596,9e-05,26.03113]
[1777794262383,33.34,78399.13,0.0,-0.7927,9e-05,26.27305]
[1777795582649,33.93,78437.36,0.0,-0.78525,9e-05,26.79487]
[1777798109341,33.99,78436.02,0.0,-0.78562,9e-05,26.68928]
[1777798615888,34.0,78395.74,0.0,-0.78947,9e-05,26.37798]
[1777800502163,33.49,78512.28,0.0,-0.78268,0.0001,26.85189]
[1777802287900,32.98,78524.5,0.0,-0.78571,0.0001,26.5818]
[1777802749038,32.95,78463.31,0.0,-0.79199,0.0001,26.08736]
[1777804922218,32.87,78440.65,0.0,-0.79537,0.0001,25.76217]
[1777806836656,33.29,78520.47,0.0,-0.78517,0.0001,26.47657]
[1777807380472,33.57,78497.54,0.0,-0.7855,0.0001,26.42767]
[1777808914586,33.59,78812.28,0.0,-0.75443,0.0001,28.56856]
[1777810423004,33.96,78860.5,0.0,-0.74734,0.0001,28.97005]
[1777810776480,33.93,78786.33,0.0,-0.75529,0.0001,28.44193]
[1777812594204,34.43,78774.02,0.0,-0.75366,0.0001,28.47758]
[1777813547033,34.4,78740.57,0.0,-0.75754,0.0001,28.19039]
[1777814919443,34.41,78615.22,0.0,-0.77033,0.0001,27.27126]
[1777816672746,34.53,78687.45,0.0,-0.76288,0.0001,27.72566]
[1777818241773,34.69,78644.93,0.0,-0.76643,0.0001,27.42843]
[1777818729195,34.98,78674.29,0.0,-0.7617,0.0001,27.72767]
[1777820564014,35.71,78784.4,0.0,-0.74656,0.0001,28.63421]
[1777822035312,35.94,78759.55,0.0,-0.748,0.0001,28.48889]
[1777824078622,35.86,78671.68,0.0,-0.75776,0.0001,27.79228]
[1777824518688,35.84,78614.99,0.0,-0.76354,0.0001,27.39185]
[1777826340422,35.71,78711.81,0.0,-0.75539,0.0001,27.87395]
[1777828185351,35.86,78654.15,0.0,-0.76067,0.0001,27.46145]
[1777828602350,35.85,78706.42,0.0,-0.75567,0.0001,27.77505]
[1777830256930,35.88,78799.42,0.0,-0.74669,0.0001,28.28978]
[1777832238907,36.07,78643.04,0.0,-0.76157,0.0001,27.2628]
[1777832704261,35.86,78699.85,0.0,-0.75746,0.0001,27.52057]
[1777834722700,35.91,78740.37,0.0,-0.7537,0.0001,27.69257]
[1777836687267,35.91,78698.41,0.0,-0.75844,0.0001,27.32154]
[1777837050844,35.96,78792.78,0.0,-0.74877,0.0001,27.92321]
[1777838897764,35.88,78746.6,0.0,-0.75453,0.0001,27.49806]
[1777840015645,35.53,78908.66,0.0,-0.74047,0.0001,28.33379]
[1777840784090,35.36,79081.28,0.0,-0.7234,0.00011,29.29164]
[1777842247376,35.41,78885.65,0.0,-0.74428,0.0001,28.02835]
[1777844115494,35.18,78923.24,0.0,-0.74233,0.00011,28.08476]
[1777844510253,35.47,78836.39,0.0,-0.74968,0.0001,27.61578]
[1777845669495,35.6,79032.16,0.0,-0.72856,0.00011,28.81971]
[1777846317226,35.46,79119.55,0.0,-0.72012,0.00011,29.26341]
[1777846624573,35.33,79113.04,0.0,-0.72171,0.00011,29.16887]
[1777847551159,34.72,79027.76,0.0,-0.73499,0.00011,28.40087]
[1777848650899,35.37,79325.43,0.0,-0.69837,0.00011,30.29161]
[1777848927856,35.53,79189.37,0.0,-0.71275,0.00011,29.55606]
[1777850133414,35.95,79046.34,0.0,-0.72622,0.00011,28.77638]
[1777851001572,35.9,78669.36,0.0,-0.76577,0.0001,26.35633]
[1777852242489,36.14,78560.7,0.0,-0.77525,0.0001,25.67485]
[1777852587753,36.18,78522.91,0.0,-0.77872,0.0001,25.42566]
[1777853711742,36.2,78525.65,0.0,-0.77871,0.0001,25.38869]
[1777854727963,36.41,78442.54,0.0,-0.78549,9e-05,24.8763]
[1777855031089,36.31,78386.08,0.0,-0.79154,9e-05,24.43575]
[1777856337268,36.13,78565.07,0.0,-0.77618,0.0001,25.47583]
[1777856976775,36.17,78477.75,0.0,-0.78455,0.0001,24.87462]
[1777857902257,35.93,78435.76,0.0,-0.79044,9e-05,24.43216]
[1777858655793,36.16,78815.48,0.0,-0.75168,0.0001,26.97731]
[1777859622704,36.36,79213.42,0.0,-0.70835,0.00011,29.35123]
[1777859785961,36.43,79445.72,0.0,-0.68192,0.00011,30.58939]
[1777860155740,37.17,79602.69,0.0,-0.66051,0.00011,31.44754]
[1777860429667,37.14,79813.21,0.0,-0.63627,0.00012,32.31545]
[1777860626864,37.37,79914.56,0.0,-0.6235,0.00012,32.71326]
[1777861100457,38.23,79912.93,0.0,-0.62074,0.00012,32.76508]
[1777861540763,38.57,79695.03,0.0,-0.64444,0.00011,31.96546]
[1777861757284,38.58,79724.12,0.0,-0.64115,0.00011,32.07242]
[1777862369640,38.97,79948.04,0.0,-0.61443,0.00011,32.88549]
[1777862633339,38.72,80161.89,0.0,-0.59058,0.00012,33.49402]
[1777862747772,38.48,80102.36,0.0,-0.59822,0.00012,33.30658]
[1777863226906,38.99,80241.59,0.0,-0.58069,0.00012,33.68427]
[1777863603963,38.53,80164.8,0.0,-0.59089,0.00012,33.44509]
[1777863708334,38.32,80032.81,0.0,-0.60696,0.00012,33.03854]
[1777864165208,38.04,80255.36,0.0,-0.58155,0.00012,33.6332]
[1777864659082,38.29,80251.07,0.0,-0.58151,0.00012,33.60707]
[1777864973515,38.26,80153.06,0.0,-0.59322,0.00012,33.32998]
[1777865746974,37.91,80012.12,0.0,-0.61104,0.00012,32.84049]
[1777866567803,37.52,80232.65,0.0,-0.58596,0.00012,33.4322]
[1777867329213,37.61,80370.94,0.0,-0.56906,0.00012,33.73741]
[1777867450288,37.83,80416.96,0.0,-0.563,0.00012,33.83771]
[1777868189641,37.51,80461.36,0.0,-0.55831,0.00012,33.88383]
[1777868392849,37.43,80505.48,0.0,-0.55308,0.00012,33.95407]
[1777868704156,37.33,80227.75,0.0,-0.58736,0.00012,33.30377]
[1777869412084,36.66,80320.57,0.0,-0.57778,0.00012,33.47965]
[1777870319204,36.55,80339.92,0.0,-0.57574,0.00013,33.47934]
[1777870502723,36.49,80247.43,0.0,-0.58749,0.00012,33.22578]
[1777871269504,36.35,80311.36,0.0,-0.57995,0.00013,33.35181]
[1777871930395,36.19,80109.79,0.0,-0.60585,0.00013,32.71971]
[1777872346761,36.02,80048.49,0.0,-0.61415,0.00013,32.47847]
[1777873098056,36.04,80047.73,0.0,-0.6143,0.00013,32.44139]
[1777874208902,35.71,80021.2,0.0,-0.619,0.00013,32.2603]
[1777874467681,35.63,80006.15,0.0,-0.62127,0.00013,32.18451]
[1777875363262,35.56,79879.59,0.0,-0.6376,0.00012,31.63748]
[1777876462846,35.82,79677.64,0.0,-0.66159,0.00012,30.73416]
[1777876919035,35.73,79757.82,0.0,-0.65232,0.00012,31.05921]
[1777877971401,35.37,79909.14,0.0,-0.63523,0.00013,31.59975]
[1777878842552,35.38,79867.08,0.0,-0.64067,0.00013,31.38407]
[1777878997944,35.36,79897.16,0.0,-0.63697,0.00013,31.49803]
[1777880281655,35.52,79715.8,0.0,-0.65922,0.00012,30.66216]
[1777881576744,35.35,79689.85,0.0,-0.66352,0.00012,30.44447]
[1777882388488,34.86,79763.75,0.0,-0.65677,0.00013,30.67096]
[1777883160895,34.36,79670.06,0.0,-0.67127,0.00013,30.08924]
[1777884675533,33.96,79678.58,0.0,-0.67259,0.00013,29.97773]
[1777884997793,34.46,79767.35,0.0,-0.65885,0.00013,30.48442]
[1777886444931,34.4,79737.67,0.0,-0.66327,0.00013,30.25658]
[1777887936355,33.96,79843.33,0.0,-0.65199,0.00013,30.60925]
[1777889006909,34.19,79502.44,0.0,-0.69476,0.00012,28.84971]
[1777889238653,35.24,78831.17,0.0,-0.76598,0.00011,25.02106]
[1777889753524,37.8,78723.56,0.0,-0.76102,0.0001,25.25648]
[1777890304689,38.43,78267.08,0.0,-0.80072,9e-05,22.59863]
[1777890442691,38.65,78358.82,0.0,-0.79105,9e-05,23.2685]
[1777891147848,38.44,78947.73,0.0,-0.73462,0.0001,26.71325]
[1777892181240,38.03,78917.59,0.0,-0.74047,0.0001,26.35992]
[1777892580077,37.88,78993.17,0.0,-0.73348,0.00011,26.7297]
[1777893476361,37.19,79120.5,0.0,-0.7239,0.00011,27.21136]
[1777894761474,37.19,78774.48,0.0,-0.76131,0.0001,25.06912]
[1777894979009,37.26,78772.37,0.0,-0.76118,0.0001,25.06664]
[1777896292305,37.25,78857.54,0.0,-0.75286,0.0001,25.51228]
[1777897509985,36.61,78975.0,0.0,-0.74459,0.00011,25.9517]
[1777898285442,36.55,78926.24,0.0,-0.75055,0.00011,25.5846]
[1777899208983,36.44,78993.58,0.0,-0.74419,0.00011,25.91283]
[1777900195049,36.72,78872.06,0.0,-0.75593,0.00011,25.19648]
[1777900436807,36.72,78943.58,0.0,-0.74833,0.00011,25.62621]
[1777901616140,36.94,79001.36,0.0,-0.74112,0.00011,25.97821]
[1777902476296,36.78,78912.91,0.0,-0.75197,0.00011,25.33945]
[1777903191319,36.71,78796.61,0.0,-0.76503,0.0001,24.54201]
[1777903657633,36.3,78628.61,0.0,-0.78514,0.0001,23.26088]
[1777904395912,36.09,79043.33,0.0,-0.7426,0.00011,25.80483]
[1777904588281,36.02,79182.43,0.0,-0.72729,0.00012,26.61318]
[1777905483719,36.5,79479.37,0.0,-0.68994,0.00012,28.32368]
[1777906212095,36.71,80123.18,0.0,-0.60849,0.00013,31.04925]
[1777906349943,36.92,80402.64,0.0,-0.57147,0.00013,31.83491]
[1777906391678,36.92,80378.85,0.0,-0.5746,0.00013,31.77582]
[1777906524038,36.83,80409.46,0.0,-0.57081,0.00013,31.83829]
[1777906665876,36.9,80219.64,0.0,-0.59547,0.00013,31.33548]
[1777906689777,36.91,80223.57,0.0,-0.59493,0.00013,31.34758]
[1777906859675,37.0,80225.41,0.0,-0.59447,0.00013,31.34833]
[1777907062387,37.15,80176.71,0.0,-0.60032,0.00013,31.20399]
[1777907270145,37.18,80134.63,0.0,-0.60569,0.00013,31.06269]
[1777907618511,37.15,79989.08,0.0,-0.62442,0.00013,30.54775]
[1777908168609,37.08,79645.91,0.0,-0.66765,0.00012,29.09285]
[1777908319747,37.08,79545.65,0.0,-0.67986,0.00012,28.61072]
[1777909004800,37.09,79599.34,0.0,-0.67351,0.00012,28.83046]
[1777909749068,36.75,79782.12,0.0,-0.65262,0.00013,29.56797]
[1777910311828,36.72,79953.35,0.0,-0.63115,0.00013,30.22893]
[1777910557963,36.73,79970.2,0.0,-0.62904,0.00013,30.28]
[1777911339198,37.22,79685.58,0.0,-0.66297,0.00012,29.12108]
[1777911504865,37.26,79881.5,0.0,-0.63844,0.00013,29.94646]
[1777911746657,37.46,80275.72,0.0,-0.58746,0.00013,31.25865]
[1777912037772,37.75,80179.19,0.0,-0.59909,0.00013,30.98618]
[1777912152483,37.84,80234.02,0.0,-0.59185,0.00013,31.14182]
[1777912605927,38.08,80314.25,0.0,-0.58103,0.00013,31.33873]
[1777913080068,38.28,80312.26,0.0,-0.58086,0.00013,31.31684]
[1777913214490,38.32,80246.69,0.0,-0.58911,0.00013,31.14341]
[1777913837080,38.26,79983.33,0.0,-0.62254,0.00012,30.29592]
[1777914297718,38.06,80188.12,0.0,-0.59744,0.00013,30.91009]
[1777914317114,38.05,80187.28,0.0,-0.59758,0.00013,30.90712]
[1777914374272,38.04,80217.41,0.0,-0.5938,0.00013,30.98891]
[1777914413149,38.05,80233.16,0.0,-0.59176,0.00013,31.03017]
[1777914431205,38.06,80225.0,0.0,-0.59278,0.00013,31.00807]
[1777914432520,38.06,80223.71,0.0,-0.59294,0.00013,31.0045]
[1777914479976,38.08,80256.38,0.0,-0.58873,0.00013,31.09156]
[1777914489641,38.07,80264.16,0.0,-0.58775,0.00013,31.11195]
[1777914503299,38.07,80250.08,0.0,-0.58957,0.00013,31.07397]
[1777914508609,38.07,80264.67,0.0,-0.5877,0.00013,31.11307]
[1777914519982,38.07,80265.42,0.0,-0.58761,0.00013,31.11196]
[1777914522560,38.07,80265.53,0.0,-0.58759,0.00013,31.11231]
[1777914542584,38.09,80257.98,0.0,-0.5885,0.00013,31.09315]
[1777914552956,38.09,80279.71,0.0,-0.58571,0.00013,31.15074]
[1777914555461,38.09,80280.99,0.0,-0.58554,0.00013,31.1541]
[1777914566777,38.09,80314.43,0.0,-0.58127,0.00013,31.23903]
[1777914588713,38.14,80307.82,0.0,-0.582,0.00013,31.2215]
[1777914591270,38.14,80310.78,0.0,-0.58162,0.00013,31.22888]
[1777914601557,38.14,80310.32,0.0,-0.58169,0.00013,31.22761]
[1777914646037,38.16,80411.53,0.0,-0.56866,0.00013,31.46165]
[1777914684720,38.13,80338.17,0.0,-0.57814,0.00013,31.29261]
[1777914734358,38.13,80297.47,0.0,-0.58337,0.00013,31.18867]
[1777914741066,38.13,80275.62,0.0,-0.58617,0.00013,31.13222]
[1777914743499,38.13,80275.28,0.0,-0.58622,0.00013,31.13127]
[1777914754048,38.13,80301.03,0.0,-0.58294,0.00013,31.19423]
[1777914764684,38.12,80304.31,0.0,-0.58252,0.00013,31.20241]
[1777914767166,38.12,80303.94,0.0,-0.58257,0.00013,31.20147]
[1777914781520,38.12,80313.18,0.0,-0.58139,0.00013,31.22457]
[1777914788312,38.12,80308.47,0.0,-0.582,0.00013,31.21271]
[1777914790752,38.12,80315.67,0.0,-0.58108,0.00013,31.23068]
[1777915078244,38.13,80413.11,0.0,-0.56856,0.00013,31.4425]
[1777915520632,38.17,80478.0,0.0,-0.56017,0.00013,31.55551]
[1777916032387,38.34,80350.66,0.0,-0.57625,0.00013,31.25769]
[1777916040312,38.34,80327.65,0.0,-0.57919,0.00013,31.20279]
[1777916044854,38.34,80338.04,0.0,-0.57785,0.00013,31.22796]
[1777916068996,38.35,80304.63,0.0,-0.58211,0.00013,31.14638]
[1777916070201,38.35,80306.73,0.0,-0.58185,0.00013,31.15161]
[1777916079024,38.35,80300.46,0.0,-0.58265,0.00013,31.13283]
[1777916089034,38.35,80301.36,0.0,-0.58253,0.00013,31.13526]
[1777916090212,38.35,80301.0,0.0,-0.58257,0.00013,31.13437]
[1777916100052,38.36,80295.48,0.0,-0.58326,0.00013,31.12067]
[1777916108221,38.36,80308.37,0.0,-0.58161,0.00013,31.15317]
[1777916110794,38.36,80303.55,0.0,-0.58222,0.00013,31.14123]
[1777916144384,38.39,80303.08,0.0,-0.58221,0.00013,31.13811]
[1777916155416,38.4,80303.35,0.0,-0.58216,0.00013,31.13905]
[1777916158128,38.4,80303.18,0.0,-0.58218,0.00013,31.13871]
[1777916172341,38.41,80304.7,0.0,-0.58196,0.00013,31.14291]
[1777916180186,38.42,80312.58,0.0,-0.58095,0.00013,31.16262]
[1777916183205,38.42,80302.62,0.0,-0.58221,0.00013,31.13795]
[1777916194122,38.43,80292.32,0.0,-0.58351,0.00013,31.10929]
[1777916204715,38.44,80301.95,0.0,-0.58226,0.00013,31.13384]
[1777916207835,38.44,80303.02,0.0,-0.58212,0.00013,31.1366]
[1777916237813,38.47,80330.58,0.0,-0.57854,0.00013,31.20528]
[1777916251249,38.48,80304.38,0.0,-0.58185,0.00013,31.14163]
[1777916253949,38.48,80306.15,0.0,-0.58163,0.00013,31.14296]
[1777916262117,38.49,80312.83,0.0,-0.58076,0.00013,31.15966]
[1777916271835,38.49,80312.59,0.0,-0.58078,0.00013,31.15924]
[1777916282437,38.49,80321.21,0.0,-0.57967,0.00013,31.1805]
[1777916285198,38.5,80325.43,0.0,-0.57913,0.00013,31.19079]
[1777916296429,38.5,80324.66,0.0,-0.57921,0.00013,31.1892]
[1777916306232,38.51,80320.37,0.0,-0.57975,0.00013,31.17899]
[1777916308777,38.51,80320.44,0.0,-0.57974,0.00013,31.17919]
[1777916319214,38.51,80317.62,0.0,-0.5801,0.00013,31.16932]
[1777916329677,38.52,80316.54,0.0,-0.58023,0.00013,31.16681]
[1777916332302,38.52,80318.18,0.0,-0.58001,0.00013,31.17085]
[1777916339274,38.52,80315.81,0.0,-0.58031,0.00013,31.16515]
[1777916354580,38.53,80322.37,0.0,-0.57946,0.00013,31.18142]
[1777916356822,38.53,80324.01,0.0,-0.57925,0.00013,31.18542]
[1777916370059,38.54,80332.81,0.0,-0.57811,0.00013,31.20689]
[1777916380638,38.54,80327.7,0.0,-0.57874,0.00013,31.19183]
[1777916383447,38.55,80317.93,0.0,-0.57998,0.00013,31.16826]
[1777916391951,38.55,80282.37,0.0,-0.58449,0.00013,31.07987]
[1777916405327,38.55,80298.98,0.0,-0.58237,0.00013,31.12184]
[1777916407849,38.56,80301.23,0.0,-0.58208,0.00013,31.12751]
[1777916418447,38.56,80294.0,0.0,-0.58298,0.00013,31.10977]
[1777916429578,38.57,80280.62,0.0,-0.58466,0.00013,31.07633]
[1777916432150,38.57,80270.59,0.0,-0.58594,0.00013,31.04751]
[1777916442961,38.58,80266.52,0.0,-0.58644,0.00013,31.03722]
[1777916468310,38.58,80288.05,0.0,-0.58369,0.00013,31.09257]
[1777916477383,38.58,80274.87,0.0,-0.58536,0.00013,31.05902]
[1777916583838,38.64,80278.45,0.0,-0.58479,0.00013,31.06426]
[1777916594604,38.64,80277.51,0.0,-0.58491,0.00013,31.06191]
[1777916597542,38.64,80273.02,0.0,-0.58547,0.00013,31.05045]
[1777916616608,38.64,80302.3,0.0,-0.58177,0.00013,31.12115]
[1777916622464,38.65,80301.81,0.0,-0.58182,0.00013,31.12001]
[1777916638023,38.65,80283.62,0.0,-0.58411,0.00013,31.07478]
[1777916640584,38.65,80283.97,0.0,-0.58406,0.00013,31.07576]
[1777916651441,38.66,80278.76,0.0,-0.58471,0.00013,31.0628]
[1777916662347,38.66,80271.54,0.0,-0.58561,0.00013,31.04448]
[1777916753611,38.66,80273.49,0.0,-0.58539,0.00013,31.04309]
[1777916761249,38.66,80278.65,0.0,-0.58474,0.00013,31.05625]
[1777916775835,38.66,80286.67,0.0,-0.58372,0.00013,31.07656]
[1777916778371,38.66,80284.55,0.0,-0.58399,0.00013,31.07121]
[1777916789493,38.66,80299.26,0.0,-0.58213,0.00013,31.10798]
[1777916800246,38.66,80314.39,0.0,-0.58023,0.00013,31.14187]
[1777916802928,38.66,80311.4,0.0,-0.58061,0.00013,31.13452]
[1777916813817,38.65,80314.6,0.0,-0.58022,0.00013,31.14215]
[1777916825358,38.65,80311.81,0.0,-0.58058,0.00013,31.13513]
[1777916827007,38.64,80312.76,0.0,-0.58046,0.00013,31.13742]
[1777916837642,38.64,80304.24,0.0,-0.58155,0.00013,31.11637]
[1777916848217,38.63,80299.05,0.0,-0.58223,0.00013,31.10319]
[1777916850866,38.63,80301.96,0.0,-0.58187,0.00013,31.11032]
[1777916861696,38.62,80305.53,0.0,-0.58144,0.00013,31.11572]
[1777916866738,38.62,80311.71,0.0,-0.58065,0.00013,31.13092]
[1777916875453,38.63,80314.66,0.0,-0.58028,0.00013,31.1382]
[1777916886433,38.63,80311.69,0.0,-0.58066,0.00013,31.1309]
[1777916897580,38.63,80314.3,0.0,-0.58032,0.00013,31.13729]
[1777916900106,38.63,80312.14,0.0,-0.5806,0.00013,31.13201]
[1777916910774,38.63,80308.31,0.0,-0.58109,0.00013,31.1226]
[1777916917015,38.63,80308.63,0.0,-0.58105,0.00013,31.12023]
[1777916924095,38.62,80284.15,0.0,-0.58417,0.00013,31.059]
[1777916934757,38.62,80303.55,0.0,-0.58172,0.00013,31.10742]
[1777916950534,38.61,80333.69,0.0,-0.5779,0.00013,31.1804]
[1777917141860,38.77,80544.74,0.0,-0.55069,0.00013,31.60501]
[1777917250722,38.8,80662.02,0.0,-0.53564,0.00013,31.77538]
[1777917630903,38.69,80347.63,0.0,-0.57605,0.00013,31.18115]
[1777917966394,38.45,80342.61,0.0,-0.5773,0.00013,31.14186]
[1777918127995,38.4,80330.5,0.0,-0.579,0.00013,31.10136]
[1777918670477,37.71,80240.92,0.0,-0.59243,0.00013,30.80878]
[1777918963170,37.54,80236.23,0.0,-0.59356,0.00013,30.77091]
[1777919016413,37.51,80212.37,0.0,-0.59676,0.00013,30.69764]
[1777919827910,37.29,80230.29,0.0,-0.59521,0.00013,30.69538]
[1777920232553,37.21,80148.6,0.0,-0.60623,0.00013,30.42087]
[1777921211249,37.12,80072.27,0.0,-0.61669,0.00013,30.11078]
[1777922237127,36.37,80006.83,0.0,-0.62818,0.00013,29.75404]
[1777923586608,36.29,79853.24,0.0,-0.64901,0.00013,29.05059]
[1777923924983,36.2,79927.96,0.0,-0.63967,0.00013,29.33435]
[1777925249328,36.2,79985.4,0.0,-0.63235,0.00013,29.49086]
[1777926224189,36.29,79918.52,0.0,-0.64109,0.00013,29.17769]
[1777927035896,36.4,79922.59,0.0,-0.64032,0.00013,29.16294]
[1777928625025,36.12,80031.09,0.0,-0.62736,0.00013,29.46898]
[1777929993701,36.83,80232.18,0.0,-0.59812,0.00013,30.12704]
[1777930325019,37.0,80232.91,0.0,-0.59759,0.00013,30.12245]
[1777931707064,36.75,80241.0,0.0,-0.59748,0.00014,30.05739]
[1777932708794,37.04,80300.71,0.0,-0.58875,0.00014,30.18737]
[1777933779284,36.7,80227.52,0.0,-0.59986,0.00014,29.89938]
[1777934131443,36.55,80135.79,0.0,-0.61287,0.00014,29.57564]
[1777935454018,36.38,80052.81,0.0,-0.62503,0.00014,29.19499]
[1777935665601,36.7,79979.01,0.0,-0.63378,0.00013,28.93685]
[1777936632384,37.62,79878.35,0.0,-0.64359,0.00013,28.58592]
[1777937857081,38.55,79720.26,0.0,-0.66013,0.00012,27.97418]
[1777938625472,38.62,79758.51,0.0,-0.65527,0.00012,28.10341]
[1777939511809,38.51,79959.05,0.0,-0.63052,0.00013,28.82261]
[1777940550118,38.71,79896.39,0.0,-0.63805,0.00013,28.55192]
[1777941518093,38.88,80021.27,0.0,-0.62173,0.00013,28.95778]
[1777941749738,38.86,80018.24,0.0,-0.62223,0.00013,28.93571]
[1777942805079,38.76,80154.11,0.0,-0.60518,0.00013,29.30501]
[1777943444566,38.49,80224.63,0.0,-0.59686,0.00013,29.45897]
[1777944208602,38.24,80186.05,0.0,-0.60284,0.00013,29.29237]
[1777945161730,38.04,80251.48,0.0,-0.59485,0.00013,29.41833]
[1777946462827,38.93,80298.33,0.0,-0.58647,0.00013,29.51212]
[1777946671096,38.96,80435.38,0.0,-0.56827,0.00013,29.82261]
[1777947483928,38.61,80423.33,0.0,-0.57076,0.00013,29.74043]
[1777948673771,38.72,80568.86,0.0,-0.55112,0.00013,29.95834]
[1777948778234,38.82,80733.4,0.0,-0.52876,0.00014,30.1831]
[1777949343952,38.76,80588.78,0.0,-0.54843,0.00014,29.95566]
[1777950416574,38.55,80480.2,0.0,-0.56364,0.00014,29.69544]
[1777950652545,38.53,80568.46,0.0,-0.55171,0.00014,29.84568]
[1777951580445,38.64,80753.63,0.0,-0.52642,0.00014,30.05289]
[1777952322652,38.77,80930.22,0.0,-0.50228,0.00014,30.14159]
[1777952410311,38.75,80873.41,0.0,-0.51003,0.00014,30.10811]
[1777952624220,38.83,80892.58,0.0,-0.50738,0.00014,30.10646]
[1777953455345,38.58,80845.64,0.0,-0.514,0.00014,30.02957]
[1777953680607,38.57,80821.29,0.0,-0.51736,0.00014,30.00072]
[1777954553880,38.68,80810.79,0.0,-0.51876,0.00014,29.94264]
[1777955697925,39.01,80733.24,0.0,-0.52911,0.00014,29.80477]
[1777956369569,38.96,80722.59,0.0,-0.53068,0.00014,29.75581]
[1777957189552,38.98,80878.62,0.0,-0.50939,0.00014,29.84709]
[1777958176556,39.04,80903.23,0.0,-0.50603,0.00014,29.8079]
[1777958773291,39.05,81096.17,0.0,-0.47968,0.00014,29.81035]
[1777958815783,39.04,81095.43,0.0,-0.47978,0.00014,29.80712]
[1777959377002,38.72,81132.22,0.0,-0.47466,0.00014,29.76877]
[1777959587826,38.78,81291.75,0.0,-0.45283,0.00014,29.66515]
[1777959645991,38.79,81206.58,0.0,-0.46448,0.00014,29.7212]
[1777959926776,38.77,80970.73,0.0,-0.49692,0.00014,29.73866]
[1777960146521,38.59,80933.72,0.0,-0.50211,0.00014,29.71218]
[1777960258711,38.6,81016.83,0.0,-0.49058,0.00014,29.72815]
[1777960533670,38.44,80988.36,0.0,-0.49457,0.00014,29.70652]
[1777960959605,38.39,80991.85,0.0,-0.4941,0.00014,29.6839]
[1777961107634,38.38,80919.88,0.0,-0.50417,0.00014,29.65246]
[1777961328572,38.35,80914.25,0.0,-0.50498,0.00014,29.63633]
[1777961755183,38.46,80923.95,0.0,-0.50358,0.00014,29.61758]
[1777961964324,38.45,80878.24,0.0,-0.50998,0.00014,29.58273]
[1777962621939,38.34,80795.35,0.0,-0.52172,0.00014,29.48109]
[1777963752866,38.26,80881.84,0.0,-0.50968,0.00014,29.48406]
[1777964298683,38.23,80907.66,0.0,-0.50607,0.00014,29.46849]
[1777965247310,38.38,80987.96,0.0,-0.49472,0.00014,29.44467]
[1777966079148,38.58,81021.49,0.0,-0.48998,0.00014,29.4029]
[1777966388156,38.53,81003.53,0.0,-0.49251,0.00014,29.38358]
[1777966907338,38.63,81034.2,0.0,-0.4882,0.00014,29.35659]
[1777967091372,38.69,80995.73,0.0,-0.49359,0.00014,29.34155]
[1777967129800,38.67,81004.83,0.0,-0.49232,0.00014,29.34319]
[1777967277550,38.59,80911.07,0.0,-0.50552,0.00014,29.30171]
[1777967466229,38.48,80917.86,0.0,-0.50462,0.00014,29.29486]
[1777967634698,38.48,80891.67,0.0,-0.50833,0.00014,29.27081]
[1777967677213,38.43,80890.56,0.0,-0.50852,0.00014,29.26673]
[1777967942370,38.4,80844.24,0.0,-0.51511,0.00014,29.22214]
[1777969401643,37.85,80851.52,0.0,-0.51456,0.00014,29.145]
[1777969672539,37.76,80829.39,0.0,-0.51784,0.00014,29.11031]
[1777970913246,37.02,80789.63,0.0,-0.52442,0.00015,28.99936]
[1777972283847,36.91,80694.63,0.0,-0.53873,0.00015,28.80828]
[1777972564813,36.88,80668.78,0.0,-0.54264,0.00015,28.75315]
[1777973632540,36.55,80625.78,0.0,-0.54971,0.00015,28.61755]
[1777974861554,36.65,80561.74,0.0,-0.55926,0.00015,28.43277]
[1777975573840,36.55,80637.53,0.0,-0.54817,0.00015,28.52674]
[1777976404340,36.09,80707.32,0.0,-0.53839,0.00015,28.58031]
[1777977423052,37.18,80784.81,0.0,-0.52546,0.00015,28.62397]
[1777977719127,37.15,80813.16,0.0,-0.52128,0.00015,28.6344]
[1777978998776,37.19,80823.31,0.0,-0.51981,0.00015,28.57103]
[1777979955247,36.93,80837.92,0.0,-0.51791,0.00015,28.52732]
[1777980322428,36.85,80867.39,0.0,-0.51354,0.00015,28.52925]
[1777981102394,37.17,81001.18,0.0,-0.49327,0.00015,28.54367]
[1777981848164,37.2,80883.92,0.0,-0.51089,0.00015,28.45059]
[1777981915082,37.2,80893.56,0.0,-0.50944,0.00015,28.45313]
[1777982441640,37.17,80983.89,0.0,-0.49589,0.00015,28.46]
[1777982828037,37.28,81034.92,0.0,-0.48822,0.00015,28.44607]
[1777983013468,37.23,81027.22,0.0,-0.48937,0.00015,28.43521]
[1777983913244,37.86,81128.92,0.0,-0.4743,0.00015,28.36948]
[1777984175520,37.92,81224.45,0.0,-0.46026,0.00015,28.30316]
[1777984265923,37.92,81234.8,0.0,-0.45874,0.00015,28.29223]
[1777984527613,38.24,81207.84,0.0,-0.46289,0.00015,28.29794]
[1777984863987,38.06,81265.58,0.0,-0.4543,0.00015,28.23345]
[1777985261972,37.98,81223.93,0.0,-0.46032,0.00015,28.24041]
[1777985508833,38.07,81272.6,0.0,-0.45324,0.00015,28.18865]
[1777985673066,38.16,81295.36,0.0,-0.44998,0.00015,28.15789]
[1777986018885,38.22,81251.71,0.0,-0.45639,0.00015,28.17878]
[1777986065401,38.2,81294.02,0.0,-0.45019,0.00015,28.1383]
[1777986260286,38.37,81410.9,0.0,-0.43344,0.00014,27.99366]
[1777986508115,38.61,81608.4,0.0,-0.40568,0.00014,27.64567]
[1777986577844,38.65,81610.76,0.0,-0.40541,0.00014,27.63504]
[1777986856902,38.63,81616.55,0.0,-0.40451,0.00014,27.60783]
[1777987296131,38.19,81650.99,0.0,-0.3986,0.00014,27.48682]
[1777987335331,38.19,81690.47,0.0,-0.39301,0.00014,27.39495]
[1777987581505,38.12,81443.86,0.0,-0.42816,0.00015,27.86289]
[1777987870498,38.03,81364.34,0.0,-0.43958,0.00015,27.95307]
[1777987911191,38.02,81495.29,0.0,-0.4205,0.00014,27.75573]
[1777988131054,38.04,81404.37,0.0,-0.43372,0.00015,27.88653]
[1777988372474,38.02,81394.7,0.0,-0.43507,0.00015,27.88153]
[1777988414620,38.0,81262.12,0.0,-0.45453,0.00015,28.02713]
[1777988582083,38.05,81366.9,0.0,-0.43916,0.00015,27.90734]
[1777988798473,38.07,81469.68,0.0,-0.42417,0.00015,27.74567]
[1777988847502,38.08,81501.64,0.0,-0.41955,0.00014,27.69203]
[1777989060074,38.1,81558.17,0.0,-0.41139,0.00014,27.57391]
[1777989282852,37.73,81436.96,0.0,-0.42835,0.00015,27.76163]
[1777989312988,37.58,81324.97,0.0,-0.44472,0.00015,27.90823]
[1777989444260,37.03,81249.1,0.0,-0.45558,0.00015,27.9711]
[1777989656655,37.02,81250.41,0.0,-0.45535,0.00015,27.95566]
[1777989712471,36.98,81235.23,0.0,-0.45763,0.00015,27.96441]
[1777989903241,37.02,81405.28,0.0,-0.43192,0.00015,27.76022]
[1777990050873,37.03,81293.08,0.0,-0.44887,0.00015,27.89412]
[1777990265269,37.12,81239.39,0.0,-0.45708,0.00015,27.92988]
[1777990295999,37.13,81186.41,0.0,-0.46513,0.00015,27.96345]
[1777990456471,37.15,81191.91,0.0,-0.4643,0.00015,27.95311]
[1777990614030,37.08,81114.88,0.0,-0.476,0.00015,27.97755]
[1777990643781,37.09,81156.78,0.0,-0.46961,0.00015,27.96132]
[1777990754507,37.08,81013.39,0.0,-0.49154,0.00015,27.97981]
[1777990984035,37.11,81159.76,0.0,-0.46915,0.00015,27.93859]
[1777991021492,37.13,81184.64,0.0,-0.46536,0.00015,27.92177]
[1777991231557,36.91,81317.1,0.0,-0.44499,0.00015,27.7953]
[1777991453542,36.82,81446.86,0.0,-0.42515,0.00015,27.59708]
[1777991493426,36.8,81375.8,0.0,-0.43589,0.00015,27.70168]
[1777991709322,36.75,81349.21,0.0,-0.43985,0.00015,27.72566]
[1777991908722,36.51,81203.37,0.0,-0.46205,0.00016,27.85729]
[1777991941895,36.45,81201.71,0.0,-0.46226,0.00016,27.85461]
[1777992082723,36.11,81116.08,0.0,-0.47547,0.00016,27.89043]
[1777992252558,36.01,81197.44,0.0,-0.46261,0.00016,27.83767]
[1777992284938,35.98,81205.12,0.0,-0.46137,0.00016,27.82848]
[1777992479073,35.81,81143.13,0.0,-0.47107,0.00016,27.85411]
[1777992683365,35.69,81163.71,0.0,-0.46772,0.00016,27.83253]
[1777992784539,35.62,81247.07,0.0,-0.45441,0.00016,27.76285]
[1777992962435,35.59,81308.65,0.0,-0.44459,0.00016,27.68587]
[1777993208997,35.54,81292.12,0.0,-0.44713,0.00016,27.69028]
[1777993267871,35.49,81241.83,0.0,-0.45509,0.00016,27.73804]
[1777993527403,35.35,81350.49,0.0,-0.43759,0.00016,27.59545]
[1777993690580,35.36,81365.98,0.0,-0.43511,0.00016,27.56226]
[1777993964419,35.49,81598.94,0.0,-0.39872,0.00016,27.08759]
[1777993991380,35.53,81545.87,0.0,-0.40706,0.00016,27.21376]
[1777994279195,35.8,81503.45,0.0,-0.41419,0.00016,27.29491]
[1777994609928,35.97,81588.32,0.0,-0.40141,0.00015,27.09683]
[1777994652855,35.98,81613.27,0.0,-0.39759,0.00015,27.03357]
[1777995010054,36.13,81602.43,0.0,-0.39956,0.00015,27.04446]
[1777995279076,36.21,81555.0,0.0,-0.40692,0.00015,27.13741]
[1777995348364,36.22,81620.78,0.0,-0.3969,0.00015,26.98144]
[1777995639305,36.23,81568.98,0.0,-0.40477,0.00015,27.08508]
[1777996021428,36.11,81655.41,0.0,-0.39122,0.00015,26.8477]
[1777996074905,36.11,81604.74,0.0,-0.39894,0.00015,26.97123]
[1777996391397,36.11,81498.62,0.0,-0.41523,0.00015,27.18553]
[1777996638269,36.04,81539.48,0.0,-0.40873,0.00015,27.08426]
[1777996872832,35.99,81512.11,0.0,-0.41283,0.00016,27.12549]
[1777997169144,35.91,81500.25,0.0,-0.41446,0.00016,27.12859]
[1777997414177,35.78,81427.09,0.0,-0.42565,0.00016,27.24708]
[1777997474290,35.79,81453.75,0.0,-0.42146,0.00016,27.1963]
[1777997842363,35.7,81415.73,0.0,-0.42726,0.00016,27.23906]
[1777998020431,35.64,81439.36,0.0,-0.4234,0.00016,27.1858]
[1777998120831,35.63,81512.39,0.0,-0.41182,0.00016,27.0358]
[1777998430975,35.64,81422.98,0.0,-0.42593,0.00016,27.18884]
[1777998685477,35.6,81324.74,0.0,-0.4415,0.00016,27.32166]
[1777998717021,35.6,81289.45,0.0,-0.44714,0.00016,27.36092]
[1777998948463,35.61,81231.68,0.0,-0.45644,0.00016,27.40491]
[1777999117089,35.48,81098.9,0.0,-0.47786,0.00016,27.47114]
[1777999154821,35.48,81056.31,0.0,-0.4848,0.00016,27.47911]
[1777999333028,35.51,81126.01,0.0,-0.47345,0.00016,27.45092]
[1777999488185,35.49,81038.13,0.0,-0.48776,0.00016,27.45827]
[1777999680876,35.48,81148.52,0.0,-0.46977,0.00016,27.41876]
[1777999822852,35.48,81155.63,0.0,-0.4686,0.00016,27.40773]
[1778000022306,35.35,81209.59,0.0,-0.45972,0.00016,27.35638]
[1778000222867,35.33,81241.89,0.0,-0.45443,0.00016,27.31713]
[1778000330342,35.37,81205.52,0.0,-0.46038,0.00016,27.34153]
[1778000547631,35.42,81270.79,0.0,-0.4498,0.00016,27.27039]
[1778000864172,35.37,81265.63,0.0,-0.45056,0.00016,27.25353]
[1778000910590,35.38,81198.22,0.0,-0.46155,0.00016,27.31437]
[1778001152564,35.36,81291.62,0.0,-0.4463,0.00016,27.20621]
[1778001351569,35.46,81295.27,0.0,-0.44581,0.00016,27.19198]
[1778001451735,35.5,81328.89,0.0,-0.44041,0.00016,27.14285]
[1778001629670,35.45,81344.77,0.0,-0.43776,0.00016,27.11297]
[1778001819845,35.52,81371.96,0.0,-0.43345,0.00016,27.05955]
[1778001866592,35.52,81345.58,0.0,-0.4377,0.00016,27.09815]
[1778002214291,35.57,81386.39,0.0,-0.43116,0.00016,27.01594]
[1778002457472,35.56,81294.02,0.0,-0.44603,0.00016,27.12855]
[1778002569311,35.6,81307.04,0.0,-0.44396,0.00016,27.106]
[1778002809910,35.6,81237.51,0.0,-0.4552,0.00016,27.16598]
[1778003149323,35.58,81280.9,0.0,-0.44811,0.00016,27.09964]
[1778003191143,35.58,81234.78,0.0,-0.45561,0.00016,27.14637]
[1778003521330,35.54,81292.12,0.0,-0.44621,0.00016,27.06433]
[1778004020970,35.54,81288.15,0.0,-0.44682,0.00016,27.03951]
[1778004144557,35.52,81286.84,0.0,-0.44699,0.00016,27.0334]
[1778004316755,35.51,81299.4,0.0,-0.44492,0.00016,27.00744]
[1778004543372,35.55,81372.73,0.0,-0.43304,0.00016,26.89252]
[1778004606531,35.55,81360.48,0.0,-0.43503,0.00016,26.90739]
[1778004811972,35.7,81505.55,0.0,-0.41195,0.00016,26.63599]
[1778005024318,35.98,81491.0,0.0,-0.41481,0.00016,26.66322]
[1778005426001,35.99,81428.58,0.0,-0.42467,0.00016,26.75409]
[1778005746662,35.82,81438.3,0.0,-0.42278,0.00016,26.71438]
[1778006139069,35.71,81474.62,0.0,-0.4167,0.00016,26.61683]
[1778006758331,35.64,81447.14,0.0,-0.42088,0.00016,26.63004]
[1778006963056,35.64,81492.87,0.0,-0.4135,0.00016,26.52904]
[1778007532856,35.7,81467.26,0.0,-0.41764,0.00016,26.54456]
[1778007902986,35.71,81417.07,0.0,-0.42569,0.00016,26.61456]
[1778008166518,35.79,81426.82,0.0,-0.42421,0.00016,26.58422]
[1778008659257,35.63,81478.53,0.0,-0.41549,0.00016,26.44853]
[1778009396188,35.61,81490.55,0.0,-0.41339,0.00016,26.37814]
[1778009567409,35.64,81528.85,0.0,-0.40726,0.00016,26.28551]
[1778009923114,35.48,81475.34,0.0,-0.4155,0.00016,26.37136]
[1778010188235,35.31,81538.39,0.0,-0.40484,0.00016,26.21343]
[1778010310588,35.3,81597.75,0.0,-0.3952,0.00016,26.06]
[1778010588772,34.92,81589.2,0.0,-0.39554,0.00016,26.04542]
[1778010956806,34.57,81510.78,0.0,-0.40753,0.00017,26.20053]
[1778011013422,34.56,81570.3,0.0,-0.39762,0.00017,26.05095]
[1778011219812,34.53,81606.83,0.0,-0.39149,0.00016,25.94094]
[1778011430743,34.57,81672.21,0.0,-0.38083,0.00016,25.73901]
[1778011606882,34.69,81594.25,0.0,-0.3939,0.00016,25.95595]
[1778011709168,34.64,81541.18,0.0,-0.40251,0.00017,26.08521]
[1778012017980,34.73,81704.92,0.0,-0.37586,0.00016,25.60951]
[1778012043987,34.79,81668.98,0.0,-0.38185,0.00016,25.72287]
[1778012304595,34.83,81604.36,0.0,-0.39247,0.00016,25.89338]
[1778012555930,34.67,81547.19,0.0,-0.40141,0.00017,26.01422]
[1778012754614,34.54,81575.75,0.0,-0.3963,0.00017,25.9244]
[1778012808163,34.52,81544.13,0.0,-0.40149,0.00017,26.00012]
[1778013205349,34.29,81619.39,0.0,-0.38829,0.00017,25.76556]
[1778013459043,34.62,81658.55,0.0,-0.38271,0.00016,25.65071]
[1778013556493,34.72,81614.27,0.0,-0.39026,0.00016,25.7795]
[1778013817921,34.69,81626.76,0.0,-0.38805,0.00016,25.72361]
[1778014372680,34.37,81562.01,0.0,-0.39782,0.00017,25.84848]
[1778014667742,34.42,81596.26,0.0,-0.39217,0.00017,25.74023]
[1778015060821,34.55,81653.59,0.0,-0.38293,0.00016,25.55978]
[1778015550687,34.47,81642.57,0.0,-0.38441,0.00017,25.55666]
[1778015619893,34.46,81589.87,0.0,-0.39313,0.00017,25.69752]
[1778015949309,34.44,81529.09,0.0,-0.40321,0.00017,25.8338]
[1778016481270,34.33,81535.2,0.0,-0.4018,0.00017,25.77944]
[1778016681113,34.25,81363.54,0.0,-0.43093,0.00017,26.1234]
[1778016879546,34.3,81287.52,0.0,-0.44413,0.00017,26.22187]
[1778017344218,34.31,81336.16,0.0,-0.43568,0.00017,26.1265]
[1778017397406,34.31,81323.6,0.0,-0.43784,0.00017,26.14159]
[1778017610097,34.29,81367.01,0.0,-0.43027,0.00017,26.05714]
[1778017937298,34.37,81438.54,0.0,-0.41807,0.00017,25.90659]
[1778018335697,34.2,81387.5,0.0,-0.42645,0.00017,25.97332]
[1778018486386,34.28,81400.86,0.0,-0.42429,0.00017,25.94315]
[1778018787979,34.6,81467.17,0.0,-0.41351,0.00017,25.79942]
[1778018860704,34.61,81404.25,0.0,-0.42425,0.00017,25.91759]
[1778019340818,34.41,81311.28,0.0,-0.43988,0.00017,26.03475]
[1778019734461,34.27,81331.83,0.0,-0.43605,0.00017,25.9793]
[1778019920455,34.26,81398.46,0.0,-0.42444,0.00017,25.85466]
[1778020397817,34.45,81133.73,0.0,-0.47087,0.00018,26.14236]
[1778020529246,34.46,81100.92,0.0,-0.47664,0.00018,26.14916]
[1778020758426,34.51,80908.17,0.0,-0.51063,0.00018,26.10735]
[1778020805624,34.56,80979.95,0.0,-0.49796,0.00018,26.13566]
[1778021115255,34.61,80972.43,0.0,-0.49927,0.00018,26.11453]
[1778021427307,34.5,81050.62,0.0,-0.4855,0.00018,26.10351]
[1778021548509,34.65,81229.14,0.0,-0.45425,0.00017,25.99835]
[1778021625639,35.25,81164.49,0.0,-0.46593,0.00017,26.0468]
[1778021783964,35.4,81161.57,0.0,-0.46652,0.00017,26.04154]
[1778021845689,35.44,81099.18,0.0,-0.47724,0.00017,26.06721]
[1778022106489,35.47,81050.53,0.0,-0.4856,0.00017,26.05801]
[1778022361300,35.44,81039.75,0.0,-0.48745,0.00017,26.04338]
[1778022581836,35.34,81054.25,0.0,-0.48494,0.00017,26.02711]
[1778022674132,35.43,81166.12,0.0,-0.46571,0.00017,25.98139]
[1778022904918,35.6,81184.99,0.0,-0.46258,0.00017,25.95376]
[1778022966400,35.65,81128.49,0.0,-0.47226,0.00017,25.98357]
[1778023289048,35.85,81082.16,0.0,-0.48023,0.00017,25.98062]
[1778023606692,36.17,80990.01,0.0,-0.4959,0.00017,25.95869]
[1778023643077,36.21,80977.47,0.0,-0.49801,0.00017,25.95572]
[1778023972665,36.55,80904.21,0.0,-0.51023,0.00017,25.9011]
[1778024591676,36.8,80889.3,0.0,-0.51261,0.00017,25.85366]
[1778024804106,36.88,80876.69,0.0,-0.51467,0.00017,25.82974]
[1778025616862,36.85,80886.25,0.0,-0.51315,0.00017,25.7864]
[1778025934258,36.97,80982.91,0.0,-0.49696,0.00017,25.80743]
[1778026012614,36.99,81009.83,0.0,-0.49247,0.00017,25.8083]
[1778026368779,37.04,81134.98,0.0,-0.47166,0.00017,25.76443]
[1778026592940,37.11,81204.88,0.0,-0.46011,0.00017,25.70716]
[1778026654642,37.11,81109.66,0.0,-0.47587,0.00017,25.75508]
[1778026955662,37.05,80969.94,0.0,-0.49913,0.00017,25.7385]
[1778027242530,37.02,80980.99,0.0,-0.4973,0.00017,25.72605]
[1778027582503,37.0,80954.67,0.0,-0.50172,0.00017,25.69489]
[1778027789362,36.97,80990.76,0.0,-0.49568,0.00017,25.69348]
[1778028021311,36.93,80954.53,0.0,-0.50178,0.00017,25.66778]
[1778028330111,36.71,80888.77,0.0,-0.51299,0.00017,25.61428]
[1778028447010,36.71,80823.15,0.0,-0.52409,0.00017,25.55265]
[1778028895678,36.82,81000.92,0.0,-0.49402,0.00017,25.62178]
[1778029236283,36.61,81014.56,0.0,-0.49174,0.00017,25.60021]
[1778029279871,36.61,80952.82,0.0,-0.50223,0.00017,25.58578]
[1778029516167,36.59,81105.91,0.0,-0.47624,0.00017,25.57358]
[1778029791470,36.64,81101.39,0.0,-0.47701,0.00017,25.55565]
[1778029958531,36.65,81113.36,0.0,-0.47499,0.00017,25.53994]
[1778030315153,36.97,81278.49,0.0,-0.44745,0.00017,25.39639]
[1778030625845,37.2,81182.77,0.0,-0.46358,0.00017,25.46262]
[1778030705332,37.17,81224.67,0.0,-0.45657,0.00017,25.42684]
[1778031109768,37.04,81230.65,0.0,-0.45543,0.00017,25.39342]
[1778031422512,37.0,81227.41,0.0,-0.45591,0.00017,25.37644]
[1778031542618,36.97,81249.46,0.0,-0.45218,0.00017,25.34797]
[1778032066557,36.83,81353.33,0.0,-0.43458,0.00017,25.18489]
[1778032360079,36.94,81432.64,0.0,-0.42152,0.00017,25.03854]
[1778032436950,36.9,81403.69,0.0,-0.42624,0.00017,25.08374]
[1778032851927,36.88,81344.63,0.0,-0.436,0.00017,25.14662]
[1778033434023,36.33,81287.23,0.0,-0.4449,0.00017,25.17505]
[1778033516727,36.33,81302.7,0.0,-0.44225,0.00017,25.15197]
[1778033850011,36.36,81255.28,0.0,-0.45036,0.00017,25.18747]
[1778034403350,36.18,81153.21,0.0,-0.46774,0.00017,25.2302]
[1778034705070,35.84,81069.76,0.0,-0.48215,0.00018,25.24199]
[1778034777081,35.79,81095.17,0.0,-0.47768,0.00018,25.23169]
[1778035004432,35.7,81061.45,0.0,-0.48359,0.00018,25.22363]
[1778035210729,35.73,81161.36,0.0,-0.46601,0.00018,25.17249]
[1778035315904,35.71,81193.43,0.0,-0.46035,0.00018,25.14146]
[1778035538865,35.81,81172.48,0.0,-0.46408,0.00018,25.14165]
[1778035836125,36.05,81252.9,0.0,-0.45024,0.00017,25.05259]
[1778035969200,36.12,81203.01,0.0,-0.45896,0.00017,25.09224]
[1778036417774,36.12,81354.54,0.0,-0.4327,0.00017,24.88504]
[1778036690976,36.11,81360.59,0.0,-0.4316,0.00017,24.85547]
[1778036750971,36.17,81425.31,0.0,-0.4206,0.00017,24.74158]
[1778037152319,35.98,81340.23,0.0,-0.43485,0.00017,24.85242]
[1778037514840,35.92,81342.02,0.0,-0.4344,0.00017,24.82478]
[1778037559244,35.93,81359.99,0.0,-0.43129,0.00017,24.797]
[1778037727851,35.98,81401.83,0.0,-0.42411,0.00017,24.71547]
[1778037939764,36.14,81703.65,0.0,-0.37337,0.00017,23.96671]
[1778037975559,36.18,81642.51,0.0,-0.38364,0.00017,24.14973]
[1778038276785,36.21,81564.07,0.0,-0.3968,0.00017,24.339]
[1778038586954,36.41,81621.44,0.0,-0.38764,0.00017,24.17855]
[1778038647062,36.47,81630.95,0.0,-0.38621,0.00017,24.15171]
[1778038962911,36.27,81509.31,0.0,-0.40605,0.00017,24.42175]
[1778039354901,36.03,81501.12,0.0,-0.40684,0.00017,24.40762]
[1778039415981,36.04,81461.82,0.0,-0.41358,0.00017,24.48823]
[1778039792014,35.91,81552.71,0.0,-0.39761,0.00017,24.24823]
[1778040130650,35.98,81517.08,0.0,-0.40382,0.00017,24.31634]
[1778040194797,35.96,81536.03,0.0,-0.40052,0.00017,24.26664]
[1778040420404,35.97,81596.49,0.0,-0.39016,0.00017,24.09634]
[1778040891723,35.99,81546.35,0.0,-0.39866,0.00017,24.19329]
[1778041242824,36.02,81501.99,0.0,-0.40625,0.00017,24.27414]
[1778041305544,36.04,81510.58,0.0,-0.40481,0.00017,24.2512]
[1778041730595,36.2,81443.48,0.0,-0.41662,0.00017,24.37032]
[1778041937808,36.19,81381.8,0.0,-0.42724,0.00017,24.47056]
[1778042034869,36.25,81394.05,0.0,-0.4252,0.00017,24.44265]
[1778042231099,36.22,81345.21,0.0,-0.43362,0.00017,24.50937]
[1778042609246,36.15,81342.48,0.0,-0.43394,0.00017,24.48802]
[1778042675983,36.15,81363.71,0.0,-0.43021,0.00017,24.44679]
[1778042930831,36.17,81423.04,0.0,-0.41986,0.00017,24.32697]
[1778043118657,36.19,81302.68,0.0,-0.44089,0.00018,24.50827]
[1778043157894,36.18,81273.9,0.0,-0.44592,0.00018,24.54009]
[1778043461386,36.22,81282.18,0.0,-0.44448,0.00018,24.51022]
[1778043860852,36.23,81244.87,0.0,-0.45102,0.00018,24.5282]
[1778043920017,36.24,81261.53,0.0,-0.44809,0.00018,24.50618]
[1778044290247,36.12,81221.94,0.0,-0.45493,0.00018,24.52172]
[1778044626094,36.2,81238.22,0.0,-0.45209,0.00018,24.48198]
[1778044682543,36.2,81259.27,0.0,-0.44836,0.00018,24.45545]
[1778045306481,36.27,81198.26,0.0,-0.45917,0.00018,24.47436]
[1778045814835,35.82,81089.93,0.0,-0.4783,0.00018,24.49769]
[1778045838123,35.81,81084.21,0.0,-0.47933,0.00018,24.49933]
[1778046046230,35.73,81072.95,0.0,-0.48134,0.00018,24.48582]
[1778046424809,35.74,81154.76,0.0,-0.4665,0.00018,24.42649]
[1778046496319,35.77,81188.05,0.0,-0.4605,0.00018,24.39865]
[1778047026011,35.86,81253.3,0.0,-0.44878,0.00018,24.29975]
[1778047231724,36.11,81311.9,0.0,-0.43859,0.00018,24.21241]
[1778047407127,36.09,81302.01,0.0,-0.44031,0.00018,24.21748]
[1778047857668,35.99,81214.19,0.0,-0.45586,0.00018,24.28333]
[1778048378223,35.88,81189.92,0.0,-0.4601,0.00018,24.26681]
[1778048726953,35.87,81259.86,0.0,-0.44742,0.00018,24.17728]
[1778048861690,35.87,81300.32,0.0,-0.44011,0.00018,24.11394]
[1778049348944,36.16,81346.68,0.0,-0.43217,0.00018,24.01717]
[1778049641361,36.16,81393.76,0.0,-0.42376,0.00018,23.91753]
[1778049720327,36.18,81395.68,0.0,-0.42343,0.00018,23.91025]
[1778049950738,36.24,81434.04,0.0,-0.41673,0.00018,23.82279]
[1778050685054,36.13,81448.45,0.0,-0.4138,0.00018,23.74039]
[1778050739694,36.07,81449.22,0.0,-0.41353,0.00018,23.73292]
[1778051000879,36.2,81465.2,0.0,-0.41092,0.00018,23.68625]
[1778051318377,36.34,81485.14,0.0,-0.40764,0.00018,23.62208]
[1778051358896,36.35,81515.67,0.0,-0.40232,0.00017,23.55304]
[1778051680901,36.44,81493.87,0.0,-0.40625,0.00018,23.58042]
[1778051929860,36.1,81457.01,0.0,-0.41195,0.00018,23.6333]
[1778052006815,36.01,81469.15,0.0,-0.4096,0.00018,23.60053]
[1778052234089,35.96,81497.47,0.0,-0.4044,0.00018,23.51827]
[1778052409575,36.1,81544.69,0.0,-0.39635,0.00018,23.39641]
[1778052732305,36.2,81472.27,0.0,-0.4093,0.00018,23.54872]
[1778053137031,35.89,81416.88,0.0,-0.41845,0.00018,23.62485]
[1778053506550,35.67,81402.21,0.0,-0.4206,0.00018,23.62247]
[1778053584624,35.62,81404.34,0.0,-0.42011,0.00018,23.61313]
[1778053911880,35.34,81354.81,0.0,-0.4286,0.00018,23.67196]
[1778054266089,35.37,81311.85,0.0,-0.43651,0.00018,23.71575]
[1778054751649,35.65,81540.28,0.0,-0.39537,0.00018,23.22248]
[1778054906479,35.71,81591.09,0.0,-0.38642,0.00018,23.07928]
[1778055206240,35.52,81501.3,0.0,-0.40196,0.00018,23.28489]
[1778055269061,35.49,81521.67,0.0,-0.39817,0.00018,23.2289]
[1778055768760,35.46,81492.58,0.0,-0.40325,0.00018,23.26088]
[1778056071661,35.24,81531.23,0.0,-0.39558,0.00018,23.13414]
[1778056326697,34.96,81574.41,0.0,-0.38688,0.00018,22.98591]
[1778056471231,35.04,81759.47,0.0,-0.35388,0.00018,22.37302]
[1778056673714,34.93,81730.73,0.0,-0.35848,0.00018,22.45126]
[1778057031385,34.54,81690.32,0.0,-0.36424,0.00018,22.53914]
[1778057150604,34.55,81676.37,0.0,-0.36676,0.00018,22.57936]
[1778057428581,34.3,81777.89,0.0,-0.34741,0.00018,22.16616]
[1778057492879,34.33,81759.05,0.0,-0.35087,0.00018,22.23346]
[1778057606972,34.37,81865.47,0.0,-0.33205,0.00018,21.79697]
[1778057752896,34.41,81923.81,0.0,-0.32195,0.00017,21.52899]
[1778057973868,35.06,81887.72,0.0,-0.33096,0.00017,21.74743]
[1778059771987,41.14,81730.1,0.0,-0.37663,0.00015,22.61039]
[1778060027702,36.63,81902.3,0.0,-0.33408,0.00017,21.70027]
[1778060228829,36.47,81912.2,0.0,-0.3317,0.00017,21.62995]
[1778060465344,36.39,81997.3,0.0,-0.31715,0.00016,21.24191]
[1778060741875,36.87,81917.67,0.0,-0.33217,0.00017,21.60845]
[1778061045778,36.89,81860.41,0.0,-0.34165,0.00017,21.81098]
[1778061150769,36.84,81889.81,0.0,-0.33651,0.00017,21.68816]
[1778061611632,37.07,81980.71,0.0,-0.32223,0.00016,21.30616]
[1778062077373,37.13,81989.24,0.0,-0.32086,0.00016,21.23987]
[1778062261677,37.36,82045.57,0.0,-0.3127,0.00016,21.01204]
[1778062814601,37.91,82125.75,0.0,-0.30223,0.00016,20.68574]
[1778063276117,38.48,82181.2,0.0,-0.29608,0.00015,20.47751]
[1778063396914,38.52,82164.44,0.0,-0.29872,0.00015,20.54906]
[1778063809674,38.84,82213.02,0.0,-0.29264,0.00015,20.34167]
[1778064295848,39.2,82239.44,0.0,-0.2901,0.00015,20.23573]
[1778064490544,39.26,82235.02,0.0,-0.29094,0.00015,20.25093]
[1778064808901,39.28,82264.71,0.0,-0.28646,0.00015,20.09206]
[1778065240921,39.71,82276.65,0.0,-0.28647,0.00015,20.06569]
[1778065601854,39.9,82435.42,0.0,-0.26456,0.00014,19.31118]
[1778065726734,39.88,82406.27,0.0,-0.26848,0.00014,19.44101]
[1778066243972,39.86,82532.75,0.0,-0.25063,0.00014,18.76347]
[1778066458165,39.89,82674.15,0.0,-0.23189,0.00013,18.0048]
[1778066557435,39.97,82759.4,0.0,-0.22138,0.00013,17.55101]
[1778066821030,40.01,82693.38,0.0,-0.22982,0.00013,17.89861]
[1778067395048,39.71,82716.69,0.0,-0.22477,0.00013,17.64799]
[1778067494780,39.68,82702.63,0.0,-0.22637,0.00013,17.71272]
[1778067942433,39.18,82465.88,0.0,-0.25523,0.00014,18.82572]
[1778068346786,39.21,82530.93,0.0,-0.24616,0.00014,18.46225]
[1778068455830,39.22,82529.48,0.0,-0.24632,0.00014,18.46141]
[1778069032702,39.71,82390.68,0.0,-0.26783,0.00014,19.21432]
[1778069502990,40.18,82313.1,0.0,-0.2809,0.00014,19.62328]
[1778069645123,40.27,82345.36,0.0,-0.27662,0.00014,19.47745]
[1778069750376,40.4,82258.18,0.0,-0.2897,0.00015,19.88553]
[1778070061090,40.65,82372.98,0.0,-0.27422,0.00014,19.37483]
[1778070252092,41.02,82435.81,0.0,-0.2671,0.00014,19.12564]
[1778070697895,40.91,82345.46,0.0,-0.27892,0.00014,19.48923]
[1778071328013,40.65,82295.04,0.0,-0.2846,0.00014,19.62976]
[1778071485449,40.64,82338.85,0.0,-0.27814,0.00014,19.41247]
[1778071966714,40.21,82399.77,0.0,-0.26717,0.00014,19.01328]
[1778072288720,40.2,82242.64,0.0,-0.28962,0.00015,19.71938]
[1778072489752,39.73,82061.77,0.0,-0.31494,0.00016,20.4184]
[1778072663814,39.61,82169.4,0.0,-0.29779,0.00015,19.93381]
[1778072865381,39.44,81911.09,0.0,-0.33754,0.00016,20.93655]
[1778073021528,39.2,82042.27,0.0,-0.31556,0.00016,20.39512]
[1778073082554,39.19,82096.62,0.0,-0.30696,0.00016,20.1617]
[1778073468060,38.9,82138.21,0.0,-0.29895,0.00016,19.90724]
[1778073790911,38.66,82035.54,0.0,-0.31398,0.00016,20.29813]
[1778073938142,38.58,81934.04,0.0,-0.33004,0.00016,20.68489]
[1778074200356,38.5,81947.26,0.11,-0.32745,0.00016,20.60658]
[1778074310782,38.43,82009.13,0.11,-0.31699,0.00016,20.33829]
[1778074340912,38.44,82034.85,0.11,-0.31286,0.00016,20.23106]
[1778074536515,38.37,81967.34,0.11,-0.32344,0.00016,20.48389]
[1778074693203,38.31,81810.79,0.11,-0.34931,0.00017,21.05861]
[1778074757569,38.25,81867.14,0.11,-0.33956,0.00017,20.84663]
[1778074899337,38.12,81886.82,0.11,-0.33566,0.00017,20.74633]
[1778075122301,37.91,81903.59,0.11,-0.33195,0.00017,20.64778]
[1778075167540,37.9,81759.73,0.11,-0.35645,0.00017,21.16532]
[1778075273146,37.57,81653.66,0.11,-0.374,0.00018,21.47212]
[1778075406320,36.8,81689.54,0.11,-0.36514,0.00018,21.30592]
[1778075478052,36.78,81642.69,0.11,-0.37354,0.00018,21.44815]
[1778075583672,36.6,81633.02,0.11,-0.37469,0.00018,21.45806]
[1778075781473,36.31,81658.77,0.11,-0.369,0.00018,21.34689]
[1778075832147,36.26,81701.07,0.11,-0.36108,0.00018,21.19905]
[1778076073106,36.11,81594.66,0.11,-0.38015,0.00019,21.51032]
[1778076281332,35.59,81492.08,0.11,-0.39806,0.00019,21.75066]
[1778076307261,35.59,81397.5,0.11,-0.41639,0.00019,21.96753]
[1778076418531,35.63,81272.07,0.11,-0.44101,0.0002,22.17363]
[1778076539323,35.71,81336.25,0.11,-0.4285,0.0002,22.06681]
[1778076578249,35.72,81351.83,0.11,-0.42547,0.0002,22.03524]
[1778076776841,35.76,81362.38,0.11,-0.42344,0.00019,22.00323]
[1778076940848,35.68,81499.84,0.11,-0.39662,0.00019,21.68398]
[1778077099366,35.73,81428.15,0.11,-0.41052,0.00019,21.84688]
[1778077174158,35.64,81473.78,0.11,-0.40146,0.00019,21.72928]
[1778077341438,35.66,81535.82,0.11,-0.38956,0.00019,21.5598]
[1778077556132,35.65,81616.94,0.11,-0.37401,0.00019,21.30106]
[1778077591764,35.65,81658.15,0.11,-0.36626,0.00019,21.16724]
[1778077776154,36.1,81631.37,0.11,-0.37264,0.00019,21.26281]
[1778077948000,36.07,81710.16,0.11,-0.35786,0.00018,20.98869]
[1778078069773,36.04,81733.64,0.11,-0.35341,0.00018,20.89367]
[1778078234222,36.1,81715.77,0.11,-0.35681,0.00018,20.94731]
[1778078503047,35.97,81730.9,0.11,-0.35342,0.00018,20.85954]
[1778078559148,35.95,81674.25,0.11,-0.36383,0.00019,21.05212]
[1778078739555,35.87,81935.33,0.11,-0.31601,0.00018,19.99662]
[1778078901544,36.87,81739.33,0.11,-0.35497,0.00018,20.86879]
[1778078940210,36.86,81705.53,0.11,-0.36099,0.00018,20.97878]
[1778079140749,36.9,81638.97,0.11,-0.3732,0.00018,21.18088]
[1778079436662,36.96,81626.6,0.11,-0.37555,0.00018,21.19814]
[1778079495107,36.98,81520.96,0.11,-0.39513,0.00019,21.48496]
[1778079659574,36.94,81488.03,0.11,-0.40114,0.00019,21.54963]
[1778079884021,37.03,81553.55,0.11,-0.38905,0.00019,21.37018]
[1778079985551,37.06,81560.4,0.11,-0.38784,0.00019,21.3485]
[1778080334829,37.14,81477.23,0.11,-0.40345,0.00019,21.53031]
[1778080532269,37.01,81432.13,0.11,-0.4116,0.00019,21.6067]
[1778080576553,36.98,81496.47,0.11,-0.3994,0.00019,21.4616]
[1778080787072,36.13,81693.47,0.11,-0.35993,0.00019,20.8225]
[1778080990756,35.87,81754.73,0.11,-0.34756,0.00019,20.56685]
[1778081076589,35.86,81727.52,0.11,-0.3525,0.00019,20.65754]
[1778081493078,35.94,81655.75,0.11,-0.36607,0.00019,20.88106]
[1778081642915,35.92,81696.63,0.11,-0.35826,0.00019,20.73015]
[1778081902177,35.91,81587.74,0.11,-0.37875,0.00019,21.06657]
[1778081943503,35.91,81511.79,0.11,-0.39335,0.00019,21.27646]
[1778082225886,35.93,81502.37,0.11,-0.39513,0.00019,21.27846]
[1778082381849,35.95,81720.86,0.11,-0.35351,0.00019,20.58769]
[1778082428220,36.04,81722.09,0.11,-0.35358,0.00019,20.58517]
[1778082614620,36.05,81650.54,0.11,-0.36697,0.00019,20.81929]
[1778083058293,35.93,81677.65,0.11,-0.36123,0.00019,20.68132]
[1778083140041,35.85,81669.36,0.11,-0.36251,0.00019,20.70004]
[1778083447487,35.77,81622.11,0.11,-0.37113,0.00019,20.82815]
[1778083749743,35.63,81755.01,0.11,-0.3453,0.00019,20.32275]
[1778083800159,35.63,81799.8,0.11,-0.33689,0.00019,20.13967]
[1778084171168,35.42,81813.89,0.11,-0.33322,0.00019,20.03158]
[1778084426177,35.14,81663.13,0.11,-0.36067,0.00019,20.57176]
[1778084488195,35.14,81531.68,0.11,-0.38646,0.0002,20.99067]
[1778084737872,35.08,81612.74,0.11,-0.37016,0.0002,20.71221]
[1778085118726,34.91,81471.1,0.11,-0.39775,0.0002,21.09551]
[1778085166685,34.91,81457.3,0.11,-0.4005,0.0002,21.126]
[1778085530631,34.87,81560.72,0.11,-0.37946,0.0002,20.80461]
[1778085830835,34.97,81649.78,0.11,-0.36204,0.0002,20.49117]
[1778085945146,35.01,81647.73,0.11,-0.36255,0.0002,20.49165]
[1778086289790,35.13,81754.59,0.11,-0.34217,0.00019,20.0746]
[1778086626833,34.96,81677.97,0.11,-0.35617,0.0002,20.32598]
[1778086684724,34.95,81597.37,0.11,-0.37199,0.0002,20.60116]
[1778086997226,34.79,81571.03,0.11,-0.37661,0.0002,20.65301]
[1778087343976,34.66,81638.74,0.11,-0.36249,0.0002,20.38799]
[1778087810261,34.33,81395.5,0.11,-0.41106,0.00021,21.04907]
[1778087860374,34.32,81487.68,0.11,-0.39182,0.00021,20.80821]
[1778088172736,34.3,81504.22,0.11,-0.38826,0.00021,20.73615]
[1778088668010,34.05,81463.16,0.11,-0.39592,0.00021,20.80318]
[1778088765407,34.02,81455.65,0.11,-0.39738,0.00021,20.81293]
[1778089287826,33.77,81439.66,0.11,-0.39992,0.00021,20.80787]
[1778089671779,33.79,81435.13,0.11,-0.4008,0.00021,20.78697]
[1778089722120,33.8,81430.11,0.11,-0.40188,0.00021,20.79565]
[1778090029116,33.77,81381.29,0.11,-0.41216,0.00021,20.8903]
[1778090451523,33.35,81442.75,0.11,-0.39772,0.00022,20.68775]
[1778090535339,33.36,81482.68,0.11,-0.38916,0.00021,20.5692]
[1778090998912,33.17,81430.87,0.11,-0.39964,0.00022,20.67022]
[1778091170507,33.19,81280.0,0.11,-0.43281,0.00022,20.99292]
[1778091200675,33.19,81310.65,0.11,-0.42603,0.00022,20.93645]
[1778091372536,33.13,81477.25,0.11,-0.38934,0.00022,20.50721]
[1778091617417,33.08,81464.4,0.11,-0.39188,0.00022,20.52344]
[1778091682111,33.09,81484.33,0.11,-0.38758,0.00022,20.45969]
[1778092018519,33.17,81494.89,0.11,-0.38539,0.00022,20.40148]
[1778092314332,33.13,81445.52,0.11,-0.39589,0.00022,20.52175]
[1778092393802,33.07,81391.46,0.11,-0.40758,0.00022,20.65833]
[1778092638794,32.93,81303.51,0.11,-0.42676,0.00022,20.83072]
[1778092939723,32.95,81322.25,0.11,-0.42252,0.00022,20.76957]
[1778093112045,32.92,81375.72,0.11,-0.41047,0.00022,20.63443]
[1778093474332,32.89,81290.67,0.11,-0.42939,0.00023,20.78753]
[1778093812850,32.79,81409.7,0.11,-0.40236,0.00022,20.4858]
[1778094000952,32.58,81332.57,0.11,-0.41914,0.00023,20.65272]
[1778094402609,32.54,81346.3,0.11,-0.41583,0.00023,20.58723]
[1778094709571,32.4,81244.47,0.11,-0.43879,0.00023,20.75985]
[1778095069997,32.45,81230.51,0.11,-0.44204,0.00023,20.7536]
[1778095184664,32.44,81272.76,0.11,-0.43225,0.00023,20.67355]
[1778095587286,32.49,81231.23,0.11,-0.44185,0.00023,20.71462]
[1778096052675,32.39,81267.08,0.11,-0.43327,0.00023,20.61528]
[1778096180134,32.28,81282.01,0.11,-0.42958,0.00023,20.57624]
[1778096508010,32.42,81379.0,0.11,-0.40745,0.00023,20.33401]
[1778096943067,32.43,81407.82,0.11,-0.40076,0.00023,20.22352]
[1778097042279,32.43,81431.52,0.11,-0.39532,0.00023,20.14648]
[1778097307261,32.17,81471.86,0.11,-0.38526,0.00023,19.99145]
[1778097643582,31.91,81444.06,0.11,-0.39067,0.00023,20.03717]
[1778097836635,32.09,81528.81,0.11,-0.37186,0.00023,19.74734]
[1778098079387,32.47,81564.32,0.11,-0.36523,0.00022,19.62145]
[1778098492714,33.06,81618.11,0.11,-0.35549,0.00022,19.42093]
[1778098587355,33.09,81616.09,0.11,-0.35601,0.00022,19.4258]
[1778098961621,33.14,81561.07,0.11,-0.36798,0.00022,19.60097]
[1778099158583,33.14,81636.39,0.11,-0.35154,0.00022,19.29803]
[1778099306523,33.2,81590.05,0.11,-0.36174,0.00022,19.47281]
[1778099537024,32.99,81392.74,0.11,-0.40481,0.00023,20.07009]
[1778099725223,32.98,81325.97,0.11,-0.41995,0.00023,20.21287]
[1778099766948,32.98,81361.18,0.11,-0.41189,0.00023,20.12843]
[1778100120932,32.92,81323.71,0.11,-0.42022,0.00023,20.18187]
[1778100507333,32.6,81320.65,0.11,-0.42015,0.00023,20.15176]
[1778100515458,32.61,81290.44,0.11,-0.42719,0.00023,20.20932]
[1778100801654,32.76,81310.01,0.11,-0.42288,0.00023,20.15305]
[1778101162755,32.77,81396.91,0.11,-0.40272,0.00023,19.91729]
[1778101222968,32.79,81414.38,0.11,-0.39877,0.00023,19.86564]
[1778101674450,32.64,81485.6,0.11,-0.38189,0.00023,19.60348]
[1778101964980,32.39,81340.57,0.11,-0.41458,0.00023,19.97741]
[1778102139403,32.3,81371.55,0.11,-0.40704,0.00023,19.88358]
[1778102578114,32.26,81385.24,0.11,-0.40357,0.00023,19.81103]
[1778103306083,32.24,81463.33,0.11,-0.38501,0.00023,19.51841]
[1778103621914,32.28,81553.9,0.11,-0.36416,0.00023,19.17614]
[1778103726537,32.36,81535.47,0.11,-0.3686,0.00023,19.2398]
[1778104008507,32.49,81522.48,0.11,-0.37189,0.00023,19.26893]
[1778104401007,32.54,81585.3,0.11,-0.35765,0.00023,19.00488]
[1778104523102,32.59,81561.19,0.11,-0.36325,0.00023,19.09173]
[1778104813734,32.52,81494.82,0.11,-0.37799,0.00023,19.29995]
[1778105101575,32.56,81420.88,0.11,-0.39515,0.00023,19.5095]
[1778105144900,32.55,81426.96,0.11,-0.39368,0.00023,19.48619]
[1778105785031,32.65,81337.81,0.11,-0.41468,0.00024,19.67406]
[1778106164057,32.4,81272.26,0.11,-0.42966,0.00024,19.77228]
[1778106190977,32.37,81272.14,0.11,-0.42964,0.00024,19.77202]
[1778106385309,32.19,81272.63,0.11,-0.42914,0.00024,19.75296]
[1778106657196,32.28,81270.8,0.11,-0.42967,0.00024,19.73271]
[1778106766650,32.27,81305.7,0.11,-0.42118,0.00024,19.65121]
[1778107231649,32.13,81292.41,0.11,-0.42395,0.00024,19.63591]
[1778107601696,32.18,81286.91,0.11,-0.4253,0.00024,19.61793]
[1778107840459,32.29,81311.84,0.11,-0.41943,0.00024,19.54674]
[1778108048904,32.27,81366.45,0.11,-0.40614,0.00024,19.39858]
[1778108457343,32.34,81296.84,0.11,-0.42299,0.00024,19.52919]
[1778108505762,32.35,81205.0,0.11,-0.44539,0.00025,19.68723]
[1778108663949,32.34,81064.3,0.11,-0.48009,0.00025,19.80451]
[1778108839937,32.4,81108.23,0.11,-0.46924,0.00025,19.76593]
[1778108998814,32.26,81195.24,0.11,-0.44758,0.00025,19.65962]
[1778109076364,32.22,81241.37,0.11,-0.43615,0.00025,19.58269]
[1778109305919,32.23,81220.18,0.11,-0.44132,0.00025,19.59729]
[1778109582153,32.22,81283.67,0.11,-0.42562,0.00025,19.45708]
[1778109634472,32.25,81267.32,0.11,-0.42968,0.00025,19.48491]
[1778109991896,32.18,81375.34,0.11,-0.40304,0.00024,19.2017]
[1778110568588,31.75,81349.8,0.11,-0.40796,0.00025,19.20961]
[1778110761399,31.8,81325.01,0.11,-0.41416,0.00025,19.25781]
[1778111519452,31.67,81371.96,0.11,-0.40188,0.00025,19.06353]
[1778112004911,31.91,81409.64,0.11,-0.39311,0.00024,18.92056]
[1778112062429,31.9,81428.75,0.11,-0.38837,0.00024,18.85547]
[1778112313181,31.92,81425.16,0.11,-0.38924,0.00024,18.84695]
[1778112547915,31.87,81388.48,0.11,-0.39797,0.00025,18.93443]
[1778112738729,31.91,81450.88,0.11,-0.38273,0.00024,18.72585]
[1778112949185,31.98,81406.87,0.11,-0.3936,0.00025,18.84743]
[1778113206814,31.81,81377.04,0.11,-0.40039,0.00025,18.90747]
[1778113269530,31.79,81302.71,0.11,-0.41887,0.00025,19.09165]
[1778113947238,31.56,81182.84,0.11,-0.44881,0.00026,19.25096]
[1778114629120,31.89,81018.47,0.11,-0.49143,0.00026,19.30557]
[1778114821551,31.99,80977.89,0.11,-0.50189,0.00026,19.2847]
[1778114861787,32.02,81030.1,0.11,-0.48843,0.00026,19.28409]
[1778115107615,32.1,81047.79,0.11,-0.48389,0.00026,19.26006]
[1778115180138,32.15,81019.0,0.11,-0.4913,0.00026,19.25919]
[1778115414203,32.29,81051.07,0.11,-0.48309,0.00026,19.23345]
[1778115663773,32.31,80977.75,0.11,-0.50187,0.00026,19.21246]
[1778115773342,32.37,81064.45,0.11,-0.47968,0.00026,19.19796]
[1778115847840,32.41,81024.37,0.11,-0.48993,0.00026,19.20209]
[1778115982851,32.4,80918.68,0.11,-0.51698,0.00026,19.15545]
[1778116049343,32.47,80915.89,0.11,-0.51765,0.00026,19.14823]
[1778116064842,32.48,80963.37,0.11,-0.50551,0.00026,19.17123]
[1778116241893,32.47,81114.02,0.11,-0.46706,0.00025,19.12769]
[1778116468240,32.5,81131.75,0.11,-0.46255,0.00025,19.09722]
[1778116572983,32.56,81143.62,0.11,-0.45957,0.00025,19.07567]
[1778116749454,32.65,81041.76,0.11,-0.48551,0.00025,19.12192]
[1778116970612,32.73,81031.75,0.11,-0.48806,0.00025,19.10283]
[1778117009066,32.74,81083.73,0.11,-0.47486,0.00025,19.08567]
[1778117332918,32.75,81188.29,0.11,-0.44837,0.00025,18.95671]
[1778117664883,32.58,81163.85,0.11,-0.45429,0.00025,18.95971]
[1778117862319,32.53,81177.42,0.11,-0.45074,0.00025,18.92185]
[1778118033008,32.52,81282.38,0.11,-0.42408,0.00025,18.72984]
[1778118572317,32.18,81258.54,0.11,-0.42929,0.00026,18.72393]
[1778118656215,32.15,81205.27,0.11,-0.4429,0.00026,18.81076]
[1778118941500,32.3,81183.9,0.11,-0.44856,0.00026,18.81654]
[1778119244041,32.4,81154.01,0.11,-0.45633,0.00026,18.82764]
[1778119320059,32.38,81125.52,0.11,-0.46366,0.00026,18.8507]
[1778119520381,32.45,81101.38,0.11,-0.46994,0.00026,18.85416]
[1778119793604,32.41,81009.7,0.11,-0.4937,0.00026,18.85783]
[1778119858314,32.51,81020.76,0.11,-0.49083,0.00026,18.8525]
[1778120105824,33.04,80929.32,0.11,-0.51424,0.00026,18.80315]
[1778120374286,33.17,80947.68,0.11,-0.5095,0.00026,18.7877]
[1778120410065,33.17,80913.32,0.11,-0.51827,0.00026,18.76534]
[1778120658018,33.19,80945.94,0.11,-0.50995,0.00026,18.76565]
[1778120890089,33.1,80902.97,0.11,-0.52104,0.00026,18.71432]
[1778120928093,33.12,80913.45,0.11,-0.51834,0.00026,18.71773]
[1778121432450,33.19,80958.73,0.11,-0.50674,0.00026,18.70296]
[1778122033544,33.4,81069.75,0.11,-0.47836,0.00025,18.6506]
[1778122734674,33.31,81117.62,0.11,-0.46602,0.00026,18.55743]
[1778122769858,33.29,81115.48,0.11,-0.46655,0.00026,18.55904]
[1778123134911,33.15,81052.78,0.11,-0.48256,0.00026,18.55494]
[1778123459849,33.12,81042.3,0.11,-0.48525,0.00026,18.53082]
[1778123512033,33.14,81049.37,0.11,-0.48342,0.00026,18.52374]
[1778123812291,33.29,81065.97,0.11,-0.47917,0.00026,18.49144]
[1778124006788,33.38,81013.13,0.11,-0.49281,0.00026,18.48551]
[1778124035190,33.37,81000.22,0.11,-0.49614,0.00026,18.47933]
[1778124208259,33.41,80893.27,0.11,-0.52372,0.00026,18.41244]
[1778124395805,33.38,80970.25,0.11,-0.50389,0.00026,18.44021]
[1778124456967,33.41,80956.1,0.11,-0.50754,0.00026,18.42919]
[1778124679961,33.47,80942.66,0.11,-0.511,0.00026,18.40627]
[1778124948179,33.45,80948.37,0.11,-0.50956,0.00026,18.38233]
[1778125020203,33.5,80959.83,0.11,-0.50657,0.00026,18.38232]
[1778126176537,33.74,80888.82,0.11,-0.52487,0.00026,18.23043]
[1778126672740,33.92,80849.6,0.11,-0.53486,0.00026,18.13869]
[1778126808237,33.89,80782.41,0.11,-0.55215,0.00026,18.02664]
[1778127427912,33.63,80915.6,0.11,-0.5182,0.00026,18.13879]
[1778128349050,33.62,80986.89,0.11,-0.49967,0.00026,18.09154]
[1778128638080,33.5,80931.28,0.11,-0.51434,0.00026,18.04002]
[1778130208102,33.08,81066.52,0.11,-0.4785,0.00027,17.91216]
[1778130791277,33.45,81123.49,0.11,-0.4635,0.00026,17.82027]
[1778130886440,33.47,81131.29,0.11,-0.46143,0.00026,17.80215]
[1778131837496,33.93,81147.95,0.11,-0.45734,0.00026,17.6982]
[1778132405475,34.09,81050.19,0.11,-0.48306,0.00026,17.71222]
[1778133263906,33.69,81007.22,0.11,-0.4944,0.00027,17.6384]
[1778133275913,33.69,81025.16,0.11,-0.48959,0.00027,17.63241]
[1778134015197,33.69,81053.08,0.11,-0.48208,0.00027,17.55898]
[1778134329052,33.65,80906.74,0.11,-0.52152,0.00027,17.49123]
[1778134455006,33.64,80902.86,0.11,-0.52258,0.00027,17.4765]
[1778134746225,33.61,80949.34,0.11,-0.51008,0.00027,17.48068]
[1778135273914,33.12,81008.39,0.11,-0.49412,0.00028,17.44595]
[1778135451004,32.96,81034.03,0.11,-0.48703,0.00028,17.42705]
[1778135757580,33.2,81278.32,0.11,-0.42043,0.00027,17.11179]
[1778136014748,33.3,81297.13,0.11,-0.4155,0.00027,17.04863]
[1778136133839,33.52,81316.99,0.11,-0.41068,0.00027,16.99527]
[1778136552978,33.87,81315.84,0.11,-0.41162,0.00026,16.96504]
[1778137073295,34.18,81413.43,0.11,-0.38676,0.00026,16.65835]
[1778137206215,34.42,81428.03,0.11,-0.38369,0.00026,16.61119]
[1778137672519,35.16,81492.31,0.11,-0.36963,0.00025,16.38809]
[1778137754646,35.06,81495.21,0.11,-0.36853,0.00025,16.36726]
[1778137802180,35.09,81439.78,0.11,-0.38241,0.00025,16.5416]
[1778138055363,35.18,81605.68,0.11,-0.34177,0.00024,15.93048]
[1778138273159,35.46,81702.64,0.11,-0.31986,0.00023,15.51177]
[1778138350252,35.47,81572.51,0.11,-0.35068,0.00024,16.04988]
[1778138560245,35.39,81628.85,0.11,-0.33666,0.00024,15.79509]
[1778139157190,35.19,81626.98,0.11,-0.33578,0.00024,15.72511]
[1778139250176,35.2,81696.76,0.11,-0.31917,0.00024,15.41272]
[1778139712238,34.93,81613.81,0.11,-0.33742,0.00024,15.70387]
[1778140454210,34.15,81469.23,0.11,-0.37017,0.00026,16.13664]
[1778140705942,33.79,81516.95,0.11,-0.35631,0.00026,15.91667]
[1778141274204,33.67,81572.98,0.61,-0.34094,0.00026,15.6177]
[1778141662116,33.48,81522.23,0.61,-0.35301,0.00026,15.77684]
[1778141934255,33.27,81431.98,0.61,-0.37597,0.00027,16.06862]
[1778141983793,33.21,81399.6,0.61,-0.38449,0.00027,16.16655]
[1778142358549,32.85,81383.15,0.61,-0.38763,0.00028,16.16741]
[1778142689988,31.94,81476.34,0.61,-0.35837,0.00028,15.75747]
[1778142752648,31.46,81439.99,0.61,-0.36658,0.00028,15.86087]
[1778143130532,29.94,81299.08,0.61,-0.40277,0.00031,16.24522]
[1778143400309,29.52,81290.39,0.61,-0.40409,0.00031,16.2338]
[1778143590507,29.03,81250.7,0.61,-0.41519,0.00032,16.31461]
[1778143940696,28.95,81273.56,0.61,-0.40746,0.00032,16.21168]
[1778144286024,28.87,81233.79,0.61,-0.41994,0.00032,16.28199]
[1778144319017,28.87,81226.76,0.61,-0.42218,0.00033,16.29332]
[1778144456742,28.76,81183.77,0.61,-0.43596,0.00033,16.37531]
[1778144689957,28.8,81134.69,0.61,-0.45217,0.00033,16.43631]
[1778144750331,28.82,81119.85,0.61,-0.45711,0.00033,16.45067]
[1778144963207,28.78,81174.13,0.61,-0.43902,0.00033,16.34576]
[1778145247490,28.66,81173.23,0.61,-0.43899,0.00033,16.31554]
[1778145305250,28.63,81193.34,0.61,-0.43223,0.00033,16.26827]
[1778145488828,28.42,81179.97,0.61,-0.4362,0.00034,16.27487]
[1778145703019,28.34,81097.21,0.61,-0.46396,0.00034,16.378]
[1778145742403,28.35,81083.54,0.61,-0.46862,0.00034,16.3915]
[1778145951735,28.29,81068.04,0.61,-0.47383,0.00034,16.37969]
[1778146233382,28.41,81045.42,0.61,-0.4816,0.00034,16.36268]
[1778146278208,28.39,81061.5,0.61,-0.4761,0.00034,16.35394]
[1778146502131,28.33,81092.47,0.61,-0.46542,0.00034,16.3038]
[1778146613349,28.23,81034.74,0.61,-0.48517,0.00034,16.3302]
[1778146730741,28.27,80942.36,0.61,-0.51704,0.00034,16.29582]
[1778146891620,28.25,80978.69,0.61,-0.50452,0.00035,16.3048]
[1778147048025,28.33,80877.88,0.61,-0.53923,0.00034,16.18858]
[1778147217922,28.32,80899.07,0.61,-0.532,0.00034,16.20096]
[1778147257770,28.3,80920.63,0.61,-0.52459,0.00035,16.22063]
[1778147378048,28.24,80970.98,0.61,-0.50723,0.00035,16.24674]
[1778147596407,28.25,80932.51,0.61,-0.52059,0.00035,16.20175]
[1778147641811,28.26,80918.74,0.61,-0.52536,0.00035,16.18173]
[1778147880563,28.06,80930.02,0.61,-0.52168,0.00035,16.16835]
[1778148055988,28.03,80944.79,0.61,-0.51657,0.00035,16.16288]
[1778148095117,28.0,80963.09,0.61,-0.51017,0.00035,16.16911]
[1778148294990,27.92,80968.73,0.61,-0.50824,0.00035,16.15362]
[1778148371247,27.96,80960.1,0.61,-0.51127,0.00035,16.14276]
[1778148521715,27.93,80983.48,0.61,-0.50305,0.00035,16.13494]
[1778148702696,27.99,80922.37,0.61,-0.5246,0.00035,16.07416]
[1778148863279,28.08,80900.18,0.61,-0.53232,0.00035,16.03522]
[1778148906631,28.07,80902.33,0.61,-0.53159,0.00035,16.03187]
[1778149102315,28.08,80923.57,0.61,-0.52414,0.00035,16.03861]
[1778149184544,28.24,80912.39,0.61,-0.52791,0.00035,16.01416]
[1778149324382,28.18,80897.06,0.61,-0.53339,0.00035,15.98188]
[1778149571952,28.04,80780.72,0.61,-0.57451,0.00035,15.71062]
[1778149813593,28.97,80681.14,0.61,-0.60553,0.00033,15.38476]
[1778149870885,28.99,80725.67,0.61,-0.5906,0.00034,15.53546]
[1778150211137,29.23,80771.08,0.61,-0.57486,0.00034,15.63923]
[1778150478844,30.32,80846.42,0.61,-0.54753,0.00033,15.79726]
[1778150781018,30.72,80896.85,0.61,-0.53057,0.00033,15.84241]
[1778151275745,31.24,80842.9,0.61,-0.54736,0.00032,15.71067]
[1778151806049,31.22,80926.96,0.61,-0.52052,0.00032,15.7677]
[1778151913129,31.17,80998.14,0.61,-0.49756,0.00032,15.7896]
[1778152104082,30.95,80946.21,0.61,-0.51453,0.00033,15.75045]
[1778152302742,30.79,80972.23,0.61,-0.50612,0.00033,15.73891]
[1778152355578,30.76,80937.58,0.61,-0.51753,0.00033,15.71253]
[1778152547238,30.93,80943.69,0.61,-0.51543,0.00033,15.69822]
[1778152726552,30.93,80942.61,0.61,-0.51581,0.00033,15.67849]
[1778152928522,30.75,80909.58,0.61,-0.52687,0.00033,15.62991]
[1778152986266,30.68,80957.3,0.61,-0.51117,0.00033,15.66221]
[1778153189576,30.53,80947.27,0.61,-0.5146,0.00033,15.63691]
[1778153268763,30.46,80920.08,0.61,-0.52375,0.00033,15.60176]
[1778153435993,30.5,80901.02,0.61,-0.5301,0.00033,15.5623]
[1778153619657,30.44,80952.16,0.61,-0.5131,0.00034,15.58913]
[1778153933337,30.4,80963.54,0.61,-0.50934,0.00034,15.56363]
[1778154011632,30.42,80984.02,0.61,-0.50245,0.00034,15.56516]
[1778154295170,30.47,80977.57,0.61,-0.50462,0.00034,15.53124]
[1778154556316,30.54,80926.31,0.61,-0.52183,0.00034,15.47367]
[1778154766523,30.72,80827.91,0.61,-0.55452,0.00033,15.30791]
[1778155409892,31.04,80966.76,0.61,-0.5081,0.00033,15.41156]
[1778155637670,30.91,80947.36,0.61,-0.51467,0.00033,15.37487]
[1778155705838,30.93,80943.99,0.61,-0.51579,0.00033,15.36614]
[1778156069700,31.34,81061.5,0.61,-0.4767,0.00033,15.33551]
[1778156396359,31.8,80987.01,0.61,-0.50124,0.00033,15.30864]
[1778156684483,31.83,80993.41,0.61,-0.49916,0.00033,15.27742]
[1778156742420,31.84,81083.4,0.61,-0.46974,0.00033,15.24393]
[1778157052041,32.43,81055.71,0.61,-0.47902,0.00032,15.22903]
[1778157122750,32.48,81022.33,0.61,-0.48977,0.00032,15.2323]
[1778157378314,32.82,81024.99,0.61,-0.48895,0.00032,15.20587]
[1778157762672,33.35,81024.38,0.61,-0.48921,0.00031,15.16023]
[1778157942354,33.32,81097.22,0.61,-0.46628,0.00031,15.10552]
[1778158333287,33.46,81096.86,0.61,-0.46643,0.00031,15.06664]
[1778158801465,34.01,81159.32,0.61,-0.4475,0.00031,14.94829]
[1778159033166,34.03,81116.12,0.61,-0.46078,0.00031,14.97178]
[1778159101121,34.02,81102.0,0.61,-0.46514,0.00031,14.97785]
[1778159510276,33.97,81031.54,0.61,-0.48699,0.00031,14.96788]
[1778159674789,33.98,80899.54,0.61,-0.52833,0.00031,14.89388]
[1778159781628,33.89,80924.35,0.61,-0.52065,0.00031,14.90947]
[1778160042983,33.58,81043.76,0.61,-0.48301,0.00032,14.90468]
[1778160337493,33.44,81043.37,0.61,-0.48306,0.00032,14.87136]
[1778160432970,33.33,81003.27,0.61,-0.49589,0.00032,14.86995]
[1778160701724,33.31,80907.56,0.61,-0.52672,0.00032,14.78652]
[1778160959278,33.41,80830.36,0.61,-0.55143,0.00032,14.65588]
[1778161195886,33.22,80705.25,0.61,-0.59184,0.00032,14.33718]
[1778161303464,33.19,80623.41,0.61,-0.61776,0.00031,14.05572]
[1778161573153,33.29,80509.86,0.61,-0.65246,0.0003,13.56987]
[1778161608053,33.3,80569.02,0.61,-0.63449,0.00031,13.81648]
[1778161953265,33.52,80450.5,0.55,-0.66965,0.0003,13.25517]
[1778162625093,32.29,80517.46,0.5,-0.65603,0.00031,13.4075]
[1778163051156,32.29,80572.22,0.5,-0.6392,0.00032,13.60466]
[1778163265143,31.74,80692.01,0.5,-0.60232,0.00033,14.01798]
[1778164005999,31.07,80470.41,0.5,-0.67894,0.00032,12.89829]
[1778164222571,31.03,80440.83,0.5,-0.68884,0.00032,12.70486]
[1778165037527,31.24,80199.15,0.5,-0.76101,0.00028,11.0435]
[1778166044691,29.56,80134.76,0.5,-0.79349,0.00027,10.06889]
[1778166563392,29.57,80267.93,0.5,-0.75606,0.0003,11.04098]
[1778167248259,29.2,79956.51,0.5,-0.8443,0.00023,8.33096]
[1778167985635,29.81,80011.94,0.5,-0.82733,0.00025,8.8618]
[1778169007873,29.54,80041.04,0.5,-0.82437,0.00025,8.88384]
[1778169245564,29.8,80037.02,0.5,-0.82374,0.00025,8.88506]
[1778170073501,31.61,79762.06,0.5,-0.87243,0.00019,7.08776]
[1778170883331,31.16,79841.38,0.5,-0.86157,0.00021,7.45377]
[1778171074691,30.83,79887.74,0.5,-0.85472,0.00022,7.68956]
[1778172205767,29.92,79886.85,0.5,-0.86452,0.00022,7.2624]
[1778173343787,29.57,79816.19,0.5,-0.88467,0.0002,6.4169]
[1778173607666,29.57,79916.25,0.5,-0.86415,0.00022,7.18272]
[1778174756875,31.14,79762.75,0.5,-0.88607,0.00019,6.27137]
[1778175483199,30.38,79861.0,0.5,-0.8739,0.00021,6.6984]
[1778175877989,29.7,79903.02,0.5,-0.87129,0.00022,6.77057]
[1778176841038,28.0,80151.73,0.5,-0.82519,0.00029,8.24911]
[1778177903774,30.29,80210.18,0.5,-0.79163,0.0003,9.10008]
[1778178260274,30.13,80213.46,0.5,-0.79274,0.0003,9.03857]
[1778179462837,29.48,80162.18,0.5,-0.81606,0.00029,8.29737]
[1778180488142,29.01,80164.42,0.5,-0.82198,0.00029,8.04188]
[1778181090364,29.12,80128.7,0.5,-0.83284,0.00028,7.67246]
[1778181953501,29.17,79963.29,0.5,-0.87706,0.00023,6.16257]
[1778183034882,28.98,80158.17,0.5,-0.83092,0.00029,7.56414]
[1778183282899,28.96,80139.12,0.5,-0.83726,0.00028,7.35772]
[1778183984913,28.81,80145.28,0.5,-0.83878,0.00029,7.25327]
[1778185099961,28.76,80137.5,0.5,-0.84456,0.00028,6.99175]
[1778185483652,28.76,80172.89,0.5,-0.83549,0.0003,7.2229]
[1778186528157,29.37,79950.82,0.5,-0.89075,0.00022,5.37308]
[1778188113283,34.48,79676.45,0.5,-0.91175,0.00017,4.48751]
[1778188417443,35.07,79780.2,0.5,-0.89029,0.00019,5.24915]
[1778190013680,33.18,79880.91,0.5,-0.88783,0.00021,5.2314]
[1778191382394,34.19,79663.88,0.5,-0.92474,0.00015,3.81069]
[1778192401664,33.43,79910.18,0.5,-0.88764,0.00022,5.06789]
[1778192670567,32.85,79926.54,0.5,-0.889,0.00022,5.00758]
[1778194064392,32.64,79838.56,0.5,-0.9131,0.00019,4.09346]
[1778195612302,32.27,79969.67,0.5,-0.89418,0.00022,4.62599]
[1778196002078,32.52,79873.51,0.5,-0.91374,0.00019,3.9526]
[1778197714098,32.02,80034.28,0.5,-0.88889,0.00024,4.63299]
[1778199278088,31.21,80049.65,0.5,-0.89738,0.00024,4.25811]
[1778200048491,31.79,79981.97,0.5,-0.91161,0.00021,3.76221]
[1778201096849,33.39,79919.44,0.5,-0.91826,0.0002,3.4739]
[1778202605466,36.08,79776.5,0.5,-0.9339,0.00016,2.86213]
[1778202938837,36.96,79643.62,0.5,-0.94979,0.00013,2.28492]
[1778204314476,37.76,79726.24,0.5,-0.93992,0.00015,2.55968]
[1778205782841,38.88,79607.52,0.5,-0.95601,0.00012,1.93081]
[1778206040819,39.78,79587.31,0.5,-0.95556,0.00011,1.93544]
[1778206851497,45.46,79424.85,0.5,-0.95499,0.0001,1.91224]
[1778208293696,43.82,79521.57,0.5,-0.95655,0.00011,1.79385]
[1778208633074,43.35,79604.28,0.5,-0.95035,0.00012,1.97956]
[1778209686706,43.75,79330.25,0.5,-0.97803,6e-05,0.98027]
[1778210951605,43.58,79580.82,0.5,-0.96257,0.0001,1.47518]
[1778211296017,43.58,79618.94,0.5,-0.96016,0.00011,1.53559]
[1778212698895,45.33,79570.39,0.5,-0.96608,0.0001,1.28578]
[1778214421978,46.53,79660.47,0.5,-0.96211,0.00011,1.32219]
[1778214795695,47.41,79676.43,0.5,-0.95963,0.00012,1.37287]
[1778216285281,50.57,79650.85,0.5,-0.96247,0.00011,1.21261]
[1778217913717,51.49,79606.26,0.5,-0.97491,8e-05,0.80142]
[1778218270213,51.49,79677.76,0.5,-0.97089,0.0001,0.89022]
[1778220081991,51.49,79457.81,0.5,-0.99338,3e-05,0.22179]
[1778221081001,51.49,79612.26,0.5,-0.99193,4e-05,0.24506]
[1778222408318,51.49,79575.11,0.5,-0.99737,2e-05,0.07977]
[1778222765859,51.49,79529.37,0.5,-0.99863,1e-05,0.04234]
[1778224093201,51.49,79346.19,0.5,-0.99997,0.0,0.00095]
[1778225251370,51.49,79298.24,0.5,-1.0,0.0,0.0]
[1778225555496,51.49,79461.56,0.5,-0.91556,0.0,0.0]
[1778226396397,51.49,79534.64,0.5,-0.44667,0.0,0.0]
[1778226402473,51.49,79534.31,0.5,-0.44444,0.0,0.0]
[1778226402530,51.49,79534.17,0.5,-0.44444,0.0,0.0]
[1778226405463,51.49,79533.93,0.5,-0.44222,0.0,0.0]
[1778226406470,51.49,79534.59,0.5,-0.44222,0.0,0.0]
[1778226407476,51.49,79533.52,0.5,-0.44222,0.0,0.0]
[1778226408486,51.49,79532.32,0.5,-0.44,0.0,0.0]
[1778226409491,51.49,79522.54,0.5,-0.44,0.0,0.0]
[1778226410498,51.49,79523.97,0.5,-0.44,0.0,0.0]
[1778226412525,51.49,79524.25,0.5,-0.43778,0.0,0.0]
[1778226413837,51.49,79524.25,0.5,-0.43778,0.0,0.0]
[1778226413916,51.49,79524.25,0.5,-0.43778,0.0,0.0]
[1778226413947,51.49,79524.81,0.5,-0.43778,0.0,0.0]
[1778226417547,51.49,79525.17,0.5,-0.43556,0.0,0.0]
[1778226419196,51.49,79525.73,0.5,-0.43556,0.0,0.0]
[1778226421576,51.49,79526.14,0.5,-0.43333,0.0,0.0]
[1778226422589,51.49,79525.9,0.5,-0.43333,0.0,0.0]
[1778226423588,51.49,79526.19,0.5,-0.43333,0.0,0.0]
[1778226426610,51.49,79526.61,0.5,-0.43111,0.0,0.0]
[1778226427617,51.49,79526.96,0.5,-0.43111,0.0,0.0]
[1778226430637,51.49,79527.17,0.5,-0.42889,0.0,0.0]
[1778226431646,51.49,79526.95,0.5,-0.42889,0.0,0.0]
[1778226433659,51.49,79527.17,0.5,-0.42667,0.0,0.0]
[1778226435673,51.49,79527.54,0.5,-0.42667,0.0,0.0]
[1778226436680,51.49,79528.27,0.5,-0.42444,0.0,0.0]
[1778226438048,51.49,79528.27,0.5,-0.42444,0.0,0.0]
[1778226438066,51.49,79528.27,0.5,-0.42444,0.0,0.0]
[1778226440709,51.49,79528.57,0.5,-0.42222,0.0,0.0]
[1778226441715,51.49,79529.58,0.5,-0.42222,0.0,0.0]
[1778226444662,51.49,79529.86,0.5,-0.42,0.0,0.0]
[1778226446750,51.49,79530.3,0.5,-0.42,0.0,0.0]
[1778226447411,51.49,79530.3,0.5,-0.42,0.0,0.0]
[1778226447757,51.49,79530.32,0.5,-0.42,0.0,0.0]
[1778226451785,51.49,79529.99,0.5,-0.41778,0.0,0.0]
[1778226452917,51.49,79529.99,0.5,-0.41778,0.0,0.0]
[1778226453019,51.49,79538.02,0.5,-0.41556,0.0,0.0]
[1778226454808,51.49,79546.66,0.5,-0.41556,0.0,0.0]
[1778226455814,51.49,79548.33,0.5,-0.41556,0.0,0.0]
[1778226459119,51.49,79546.61,0.5,-0.41333,0.0,0.0]
[1778226467046,51.49,79543.88,0.5,-0.40889,0.0,0.0]
[1778226467101,51.49,79533.75,0.5,-0.40889,0.0,0.0]
[1778226467319,51.49,79533.75,0.5,-0.40889,0.0,0.0]
[1778226467357,51.49,79533.75,0.5,-0.40889,0.0,0.0]
[1778226468905,51.49,79533.75,0.5,-0.40667,0.0,0.0]
[1778226469913,51.49,79533.06,0.5,-0.40667,0.0,0.0]
[1778226471927,51.49,79533.9,0.5,-0.40667,0.0,0.0]
[1778226473950,51.49,79533.57,0.5,-0.40444,0.0,0.0]
[1778226474156,51.49,79532.18,0.5,-0.40444,0.0,0.0]
[1778226476256,51.49,79531.11,0.5,-0.40222,0.0,0.0]
[1778226478976,51.49,79530.88,0.5,-0.40222,0.0,0.0]
[1778226479982,51.49,79530.64,0.5,-0.40222,0.0,0.0]
[1778226480269,51.49,79530.64,0.5,-0.40222,0.0,0.0]
[1778226480971,51.49,79530.64,0.5,-0.40222,0.0,0.0]
[1778226481072,51.49,79530.01,0.5,-0.4,0.0,0.0]
[1778226483002,51.49,79532.34,0.5,-0.4,0.0,0.0]
[1778226484013,51.49,79533.32,0.5,-0.4,0.0,0.0]
[1778226485017,51.49,79532.99,0.5,-0.39778,0.0,0.0]
[1778226486024,51.49,79534.26,0.5,-0.39778,0.0,0.0]
[1778226487031,51.49,79533.59,0.5,-0.39778,0.0,0.0]
[1778226488039,51.49,79534.05,0.5,-0.39778,0.0,0.0]
[1778226493074,51.49,79533.18,0.5,-0.39333,0.0,0.0]
[1778226494080,51.49,79532.49,0.5,-0.39333,0.0,0.0]
[1778226495087,51.49,79533.12,0.5,-0.39333,0.0,0.0]
[1778226498108,51.49,79533.5,0.5,-0.39111,0.0,0.0]
[1778226498205,51.49,79533.5,0.5,-0.39111,0.0,0.0]
[1778226499114,51.49,79544.34,0.5,-0.39111,0.0,0.0]
[1778226500128,51.49,79553.12,0.5,-0.39111,0.0,0.0]
[1778226501129,51.49,79553.94,0.5,-0.38889,0.0,0.0]
[1778226502136,51.49,79553.49,0.5,-0.38889,0.0,0.0]
[1778226502454,51.49,79553.49,0.5,-0.38889,0.0,0.0]
[1778226503143,51.49,79554.63,0.5,-0.38889,0.0,0.0]
[1778226503939,51.49,79554.63,0.5,-0.38889,0.0,0.0]
[1778226504137,51.49,79554.63,0.5,-0.38889,0.0,0.0]
[1778226504151,51.49,79555.73,0.5,-0.38889,0.0,0.0]
[1778226505158,51.49,79557.14,0.5,-0.38667,0.0,0.0]
[1778226506164,51.49,79553.82,0.5,-0.38667,0.0,0.0]
[1778226507171,51.49,79552.9,0.5,-0.38667,0.0,0.0]
[1778226508281,51.49,79551.77,0.5,-0.38444,0.0,0.0]
[1778226512141,51.49,79550.91,0.5,-0.38444,0.0,0.0]
[1778226512233,51.49,79550.36,0.5,-0.38222,0.0,0.0]
[1778226513294,51.49,79550.99,0.5,-0.38222,0.0,0.0]
[1778226514295,51.49,79556.31,0.5,-0.38222,0.0,0.0]
[1778226515297,51.49,79561.2,0.5,-0.38222,0.0,0.0]
[1778226516298,51.49,79563.8,0.5,-0.38,0.0,0.0]
[1778226517295,51.49,79560.91,0.5,-0.38,0.0,0.0]
[1778226518300,51.49,79560.71,0.5,-0.38,0.0,0.0]
[1778226519301,51.49,79560.08,0.5,-0.38,0.0,0.0]
[1778226522277,51.49,79559.57,0.5,-0.37778,0.0,0.0]
[1778226523283,51.49,79561.6,0.5,-0.37778,0.0,0.0]
[1778226524985,51.49,79561.6,0.5,-0.37778,0.0,0.0]
[1778226525069,51.49,79561.6,0.5,-0.37778,0.0,0.0]
[1778226525307,51.49,79561.01,0.5,-0.37556,0.0,0.0]
[1778226526305,51.49,79560.57,0.5,-0.37556,0.0,0.0]
[1778226531340,51.49,79560.45,0.5,-0.37333,0.0,0.0]
[1778226532347,51.49,79563.01,0.5,-0.37111,0.0,0.0]
[1778226533354,51.49,79569.16,0.5,-0.37111,0.0,0.0]
[1778226534362,51.49,79572.62,0.5,-0.37111,0.0,0.0]
[1778226535376,51.49,79573.87,0.5,-0.37111,0.0,0.0]
[1778226536376,51.49,79572.94,0.5,-0.36889,0.0,0.0]
[1778226537383,51.49,79575.62,0.5,-0.36889,0.0,0.0]
[1778226539097,51.49,79575.62,0.5,-0.36889,0.0,0.0]
[1778226539131,51.49,79577.27,0.5,-0.36889,0.0,0.0]
[1778226540404,51.49,79583.76,0.5,-0.36667,0.0,0.0]
[1778226541417,51.49,79584.28,0.5,-0.36667,0.0,0.0]
[1778226542418,51.49,79582.92,0.5,-0.36667,0.0,0.0]
[1778226543425,51.49,79581.93,0.5,-0.36667,0.0,0.0]
[1778226544433,51.49,79580.84,0.5,-0.36444,0.0,0.0]
[1778226545445,51.49,79581.52,0.5,-0.36444,0.0,0.0]
[1778226546299,51.49,79581.52,0.5,-0.36444,0.0,0.0]
[1778226546342,51.49,79581.52,0.5,-0.36444,0.0,0.0]
[1778226546446,51.49,79580.51,0.5,-0.36444,0.0,0.0]
[1778226547454,51.49,79577.19,0.5,-0.36444,0.0,0.0]
[1778226549467,51.49,79574.49,0.5,-0.36222,0.0,0.0]
[1778226550473,51.49,79574.11,0.5,-0.36222,0.0,0.0]
[1778226551483,51.49,79570.2,0.5,-0.36222,0.0,0.0]
[1778226552487,51.49,79569.28,0.5,-0.36,0.0,0.0]
[1778226553495,51.49,79567.54,0.5,-0.36,0.0,0.0]
[1778226554501,51.49,79575.56,0.5,-0.36,0.0,0.0]
[1778226555509,51.49,79570.58,0.5,-0.36,0.0,0.0]
[1778226556515,51.49,79571.09,0.5,-0.35778,0.0,0.0]
[1778226557524,51.49,79571.37,0.5,-0.35778,0.0,0.0]
[1778226558530,51.49,79574.05,0.5,-0.35778,0.0,0.0]
[1778226559539,51.49,79574.05,0.5,-0.35778,0.0,0.0]
[1778226559626,51.49,79588.87,0.5,-0.35778,0.0,0.0]
[1778226561551,51.49,79597.16,0.5,-0.35556,0.0,0.0]
[1778226562557,51.49,79605.53,0.5,-0.35556,0.0,0.0]
[1778226563565,51.49,79603.25,0.5,-0.35556,0.0,0.0]
[1778226565579,51.49,79596.42,0.5,-0.35333,0.0,0.0]
[1778226567593,51.49,79592.43,0.5,-0.35333,0.0,0.0]
[1778226570311,51.49,79591.39,0.5,-0.35111,0.0,0.0]
[1778226571623,51.49,79592.98,0.5,-0.35111,0.0,0.0]
[1778226574043,51.49,79595.0,0.5,-0.34889,0.0,0.0]
[1778226574056,51.49,79596.09,0.5,-0.34889,0.0,0.0]
[1778226576658,51.49,79595.22,0.5,-0.34667,0.0,0.0]
[1778226578670,51.49,79594.86,0.5,-0.34667,0.0,0.0]
[1778226579678,51.49,79594.32,0.5,-0.34667,0.0,0.0]
[1778226580886,51.49,79594.32,0.5,-0.34667,0.0,0.0]
[1778226580995,51.49,79603.67,0.5,-0.34444,0.0,0.0]
[1778226582698,51.49,79624.11,0.5,-0.34444,0.0,0.0]
[1778226583705,51.49,79627.67,0.5,-0.34444,0.0,0.0]
[1778226584712,51.49,79621.72,0.5,-0.34222,0.0,0.0]
[1778226585720,51.49,79611.4,0.5,-0.34222,0.0,0.0]
[1778226586726,51.49,79608.31,0.5,-0.34222,0.0,0.0]
[1778226588093,51.49,79608.31,0.5,-0.34222,0.0,0.0]
[1778226588149,51.49,79596.48,0.5,-0.34222,0.0,0.0]
[1778226588741,51.49,79596.48,0.5,-0.34,0.0,0.0]
[1778226589747,51.49,79590.97,0.5,-0.34,0.0,0.0]
[1778226590753,51.49,79586.41,0.5,-0.34,0.0,0.0]
[1778226591761,51.49,79581.28,0.5,-0.34,0.0,0.0]
[1778226592670,51.49,79581.28,0.5,-0.34,0.0,0.0]
[1778226592771,51.49,79571.8,0.5,-0.33778,0.0,0.0]
[1778226594012,51.49,79571.8,0.5,-0.33778,0.0,0.0]
[1778226594784,51.49,79571.82,0.5,-0.33778,0.0,0.0]
[1778226595789,51.49,79578.94,0.5,-0.33778,0.0,0.0]
[1778226596797,51.49,79582.36,0.5,-0.33556,0.0,0.0]
[1778226597803,51.49,79581.51,0.5,-0.33556,0.0,0.0]
[1778226598810,51.49,79580.09,0.5,-0.33556,0.0,0.0]
[1778226599818,51.49,79580.93,0.5,-0.33556,0.0,0.0]
[1778226600731,51.49,79580.93,0.5,-0.33556,0.0,0.0]
[1778226600826,51.49,79583.5,0.5,-0.33333,0.0,0.0]
[1778226601831,51.49,79590.05,0.5,-0.33333,0.0,0.0]
[1778226602839,51.49,79594.56,0.5,-0.33333,0.0,0.0]
[1778226604852,51.49,79595.37,0.5,-0.33111,0.0,0.0]
[1778226605542,51.49,79595.37,0.5,-0.33111,0.0,0.0]
[1778226605862,51.49,79594.8,0.5,-0.33111,0.0,0.0]
[1778226606874,51.49,79594.6,0.5,-0.33111,0.0,0.0]
[1778226607877,51.49,79593.99,0.5,-0.33111,0.0,0.0]
[1778226608886,51.49,79593.38,0.5,-0.32889,0.0,0.0]
[1778226609887,51.49,79597.01,0.5,-0.32889,0.0,0.0]
[1778226610894,51.49,79599.69,0.5,-0.32889,0.0,0.0]
[1778226612858,51.49,79598.81,0.5,-0.32667,0.0,0.0]
[1778226613916,51.49,79597.96,0.5,-0.32667,0.0,0.0]
[1778226614922,51.49,79596.13,0.5,-0.32667,0.0,0.0]
[1778226615931,51.49,79591.62,0.5,-0.32667,0.0,0.0]
[1778226616938,51.49,79591.27,0.5,-0.32444,0.0,0.0]
[1778226617317,51.49,79591.27,0.5,-0.32444,0.0,0.0]
[1778226617427,51.49,79591.27,0.5,-0.32444,0.0,0.0]
[1778226617752,51.49,79591.27,0.5,-0.32444,0.0,0.0]
[1778226617951,51.49,79591.57,0.5,-0.32444,0.0,0.0]
[1778226618612,51.49,79591.57,0.5,-0.32444,0.0,0.0]
[1778226618958,51.49,79580.21,0.5,-0.32444,0.0,0.0]
[1778226619961,51.49,79569.46,0.5,-0.32444,0.0,0.0]
[1778226620967,51.49,79568.8,0.5,-0.32222,0.0,0.0]
[1778226621975,51.49,79575.49,0.5,-0.32222,0.0,0.0]
[1778226622980,51.49,79581.67,0.5,-0.32222,0.0,0.0]
[1778226624022,51.49,79581.67,0.5,-0.32222,0.0,0.0]
[1778226624026,51.49,79581.67,0.5,-0.32222,0.0,0.0]
[1778226624059,51.49,79587.69,0.5,-0.32222,0.0,0.0]
[1778226626005,51.49,79589.9,0.5,-0.32,0.0,0.0]
[1778226627017,51.49,79590.31,0.5,-0.32,0.0,0.0]
[1778226628020,51.49,79588.65,0.5,-0.32,0.0,0.0]
[1778226629026,51.49,79588.12,0.5,-0.31778,0.0,0.0]
[1778226630033,51.49,79587.04,0.5,-0.31778,0.0,0.0]
[1778226631044,51.49,79586.1,0.5,-0.31778,0.0,0.0]
[1778226632046,51.49,79589.78,0.5,-0.31778,0.0,0.0]
[1778226633053,51.49,79590.68,0.5,-0.31556,0.0,0.0]
[1778226634062,51.49,79591.58,0.5,-0.31556,0.0,0.0]
[1778226635068,51.49,79601.02,0.5,-0.31556,0.0,0.0]
[1778226636074,51.49,79602.61,0.5,-0.31556,0.0,0.0]
[1778226637081,51.49,79602.29,0.5,-0.31333,0.0,0.0]
[1778226639096,51.49,79600.95,0.5,-0.31333,0.0,0.0]
[1778226640103,51.49,79600.02,0.5,-0.31333,0.0,0.0]
[1778226641109,51.49,79598.93,0.5,-0.31111,0.0,0.0]
[1778226642116,51.49,79598.04,0.5,-0.31111,0.0,0.0]
[1778226642728,51.49,79598.04,0.5,-0.31111,0.0,0.0]
[1778226642816,51.49,79598.04,0.5,-0.31111,0.0,0.0]
[1778226643126,51.49,79598.23,0.5,-0.31111,0.0,0.0]
[1778226644130,51.49,79596.61,0.5,-0.31111,0.0,0.0]
[1778226645138,51.49,79596.39,0.5,-0.30889,0.0,0.0]
[1778226646145,51.49,79594.09,0.5,-0.30889,0.0,0.0]
[1778226647151,51.49,79592.42,0.5,-0.30889,0.0,0.0]
[1778226648158,51.49,79586.01,0.5,-0.30889,0.0,0.0]
[1778226649165,51.49,79583.33,0.5,-0.30667,0.0,0.0]
[1778226650172,51.49,79582.2,0.5,-0.30667,0.0,0.0]
[1778226651178,51.49,79582.6,0.5,-0.30667,0.0,0.0]
[1778226652192,51.49,79582.28,0.5,-0.30667,0.0,0.0]
[1778226654200,51.49,79581.83,0.5,-0.30444,0.0,0.0]
[1778226655207,51.49,79574.56,0.5,-0.30444,0.0,0.0]
[1778226656214,51.49,79572.97,0.5,-0.30444,0.0,0.0]
[1778226657221,51.49,79574.02,0.5,-0.30222,0.0,0.0]
[1778226658229,51.49,79574.98,0.5,-0.30222,0.0,0.0]
[1778226659235,51.49,79578.68,0.5,-0.30222,0.0,0.0]
[1778226660243,51.49,79579.61,0.5,-0.30222,0.0,0.0]
[1778226661250,51.49,79579.09,0.5,-0.3,0.0,0.0]
[1778226662262,51.49,79574.25,0.5,-0.3,0.0,0.0]
[1778226663264,51.49,79573.83,0.5,-0.3,0.0,0.0]
[1778226664271,51.49,79573.44,0.5,-0.3,0.0,0.0]
[1778226665279,51.49,79574.05,0.5,-0.29778,0.0,0.0]
[1778226665982,51.49,79574.05,0.5,-0.29778,0.0,0.0]
[1778226666147,51.49,79574.05,0.5,-0.29778,0.0,0.0]
[1778226666287,51.49,79574.54,0.5,-0.29778,0.0,0.0]
[1778226667293,51.49,79574.04,0.5,-0.29778,0.0,0.0]
[1778226668299,51.49,79573.58,0.5,-0.29778,0.0,0.0]
[1778226669306,51.49,79573.4,0.5,-0.29556,0.0,0.0]
[1778226670313,51.49,79573.67,0.5,-0.29556,0.0,0.0]
[1778226671320,51.49,79573.91,0.5,-0.29556,0.0,0.0]
[1778226673333,51.49,79573.41,0.5,-0.29333,0.0,0.0]
[1778226674341,51.49,79573.62,0.5,-0.29333,0.0,0.0]
[1778226675357,51.49,79571.09,0.5,-0.29333,0.0,0.0]
[1778226675882,51.49,79571.09,0.5,-0.29333,0.0,0.0]
[1778226676355,51.49,79561.81,0.5,-0.29333,0.0,0.0]
[1778226677362,51.49,79555.4,0.5,-0.29111,0.0,0.0]
[1778226679375,51.49,79558.29,0.5,-0.29111,0.0,0.0]
[1778226680680,51.49,79560.01,0.5,-0.29111,0.0,0.0]
[1778226680738,51.49,79560.72,0.5,-0.28889,0.0,0.0]
[1778226681484,51.49,79566.84,0.5,-0.28889,0.0,0.0]
[1778226683368,51.49,79568.07,0.5,-0.28889,0.0,0.0]
[1778226683486,51.49,79568.5,0.5,-0.28889,0.0,0.0]
[1778226684462,51.49,79569.26,0.5,-0.28667,0.0,0.0]
[1778226686488,51.49,79571.6,0.5,-0.28667,0.0,0.0]
[1778226688100,51.49,79571.6,0.5,-0.28667,0.0,0.0]
[1778226688176,51.49,79571.6,0.5,-0.28667,0.0,0.0]
[1778226689480,51.49,79571.95,0.5,-0.28444,0.0,0.0]
[1778226691493,51.49,79572.02,0.5,-0.28444,0.0,0.0]
[1778226692494,51.49,79572.75,0.5,-0.28222,0.0,0.0]
[1778226694497,51.49,79573.0,0.5,-0.28222,0.0,0.0]
[1778226699517,51.49,79573.18,0.5,-0.28,0.0,0.0]
[1778226700523,51.49,79572.85,0.5,-0.27778,0.0,0.0]
[1778226705558,51.49,79569.9,0.5,-0.27556,0.0,0.0]
[1778226707571,51.49,79574.5,0.5,-0.27556,0.0,0.0]
[1778226708579,51.49,79575.43,0.5,-0.27333,0.0,0.0]
[1778226709586,51.49,79574.81,0.5,-0.27333,0.0,0.0]
[1778226711873,51.49,79574.71,0.5,-0.27333,0.0,0.0]
[1778226712074,51.49,79574.71,0.5,-0.27333,0.0,0.0]
[1778226712175,51.49,79574.55,0.5,-0.27333,0.0,0.0]
[1778226716637,51.49,79573.99,0.5,-0.26889,0.0,0.0]
[1778226717642,51.49,79574.42,0.5,-0.26889,0.0,0.0]
[1778226718661,51.49,79574.16,0.5,-0.26889,0.0,0.0]
[1778226720672,51.49,79573.37,0.5,-0.26667,0.0,0.0]
[1778226722677,51.49,79571.68,0.5,-0.26667,0.0,0.0]
[1778226723685,51.49,79567.46,0.5,-0.26667,0.0,0.0]
[1778226724692,51.49,79563.09,0.5,-0.26444,0.0,0.0]
[1778226725698,51.49,79561.05,0.5,-0.26444,0.0,0.0]
[1778226726706,51.49,79560.57,0.5,-0.26444,0.0,0.0]
[1778226727713,51.49,79560.03,0.5,-0.26444,0.0,0.0]
[1778226728723,51.49,79560.3,0.5,-0.26222,0.0,0.0]
[1778226729727,51.49,79561.62,0.5,-0.26222,0.0,0.0]
[1778226733164,51.49,79561.68,0.5,-0.26222,0.0,0.0]
[1778226733200,51.49,79561.68,0.5,-0.26222,0.0,0.0]
[1778226733494,51.49,79561.57,0.5,-0.26,0.0,0.0]
[1778226733756,51.49,79561.57,0.5,-0.26,0.0,0.0]
[1778226735769,51.49,79561.81,0.5,-0.26,0.0,0.0]
[1778226737786,51.49,79562.49,0.5,-0.25778,0.0,0.0]
[1778226738790,51.49,79562.23,0.5,-0.25778,0.0,0.0]
[1778226741811,51.49,79562.67,0.5,-0.25556,0.0,0.0]
[1778226742818,51.49,79562.38,0.5,-0.25556,0.0,0.0]
[1778226744832,51.49,79562.87,0.5,-0.25333,0.0,0.0]
[1778226745839,51.49,79563.3,0.5,-0.25333,0.0,0.0]
[1778226746510,51.49,79562.8,0.5,-0.25333,0.0,0.0]
[1778226748862,51.49,79563.02,0.5,-0.25111,0.0,0.0]
[1778226749867,51.49,79562.61,0.5,-0.25111,0.0,0.0]
[1778226751881,51.49,79562.7,0.5,-0.25111,0.0,0.0]
[1778226754397,51.49,79562.58,0.5,-0.24889,0.0,0.0]
[1778226754431,51.49,79562.58,0.5,-0.24889,0.0,0.0]
[1778226753896,51.49,79563.25,0.5,-0.24889,0.0,0.0]
[1778226754902,51.49,79562.75,0.5,-0.24889,0.0,0.0]
[1778226755908,51.49,79563.36,0.5,-0.24889,0.0,0.0]
[1778226756916,51.49,79564.07,0.5,-0.24667,0.0,0.0]
[1778226757923,51.49,79566.6,0.5,-0.24667,0.0,0.0]
[1778226758930,51.49,79567.93,0.5,-0.24667,0.0,0.0]
[1778226759936,51.49,79567.77,0.5,-0.24667,0.0,0.0]
[1778226760944,51.49,79567.61,0.5,-0.24444,0.0,0.0]
[1778226761951,51.49,79573.31,0.5,-0.24444,0.0,0.0]
[1778226762959,51.49,79575.97,0.5,-0.24444,0.0,0.0]
[1778226763966,51.49,79576.23,0.5,-0.24444,0.0,0.0]
[1778226764972,51.49,79576.58,0.5,-0.24222,0.0,0.0]
[1778226765979,51.49,79576.43,0.5,-0.24222,0.0,0.0]
[1778226767993,51.49,79576.63,0.5,-0.24222,0.0,0.0]
[1778226769000,51.49,79577.16,0.5,-0.24,0.0,0.0]
[1778226770014,51.49,79576.88,0.5,-0.24,0.0,0.0]
[1778226771014,51.49,79577.59,0.5,-0.24,0.0,0.0]
[1778226772024,51.49,79577.87,0.5,-0.24,0.0,0.0]
[1778226773028,51.49,79578.67,0.5,-0.23778,0.0,0.0]
[1778226774037,51.49,79578.33,0.5,-0.23778,0.0,0.0]
[1778226775065,51.49,79578.0,0.5,-0.23778,0.0,0.0]
[1778226778172,51.49,79577.9,0.5,-0.23556,0.0,0.0]
[1778226778266,51.49,79577.9,0.5,-0.23556,0.0,0.0]
[1778226778270,51.49,79579.02,0.5,-0.23556,0.0,0.0]
[1778226780081,51.49,79578.64,0.5,-0.23556,0.0,0.0]
[1778226781087,51.49,79578.21,0.5,-0.23333,0.0,0.0]
[1778226782094,51.49,79577.94,0.5,-0.23333,0.0,0.0]
[1778226782586,51.49,79577.55,0.5,-0.23333,0.0,0.0]
[1778226784107,51.49,79577.23,0.5,-0.23333,0.0,0.0]
[1778226784519,51.49,79576.95,0.5,-0.23111,0.0,0.0]
[1778226786121,51.49,79576.64,0.5,-0.23111,0.0,0.0]
[1778226787129,51.49,79577.35,0.5,-0.23111,0.0,0.0]
[1778226789144,51.49,79577.11,0.5,-0.22889,0.0,0.0]
[1778226790150,51.49,79576.9,0.5,-0.22889,0.0,0.0]
[1778226791166,51.49,79575.83,0.5,-0.22889,0.0,0.0]
[1778226792169,51.49,79576.45,0.5,-0.22889,0.0,0.0]
[1778226793173,51.49,79576.0,0.5,-0.22667,0.0,0.0]
[1778226794182,51.49,79575.81,0.5,-0.22667,0.0,0.0]
[1778226795194,51.49,79575.58,0.5,-0.22667,0.0,0.0]
[1778226798212,51.49,79575.12,0.5,-0.22444,0.0,0.0]
[1778226799475,51.49,79575.12,0.5,-0.22444,0.0,0.0]
[1778226799214,51.49,79577.08,0.5,-0.22444,0.0,0.0]
[1778226799875,51.49,79577.08,0.5,-0.22444,0.0,0.0]
[1778226800220,51.49,79579.99,0.5,-0.22444,0.0,0.0]
[1778226801227,51.49,79581.51,0.5,-0.22222,0.0,0.0]
[1778226802234,51.49,79580.48,0.5,-0.22222,0.0,0.0]
[1778226803241,51.49,79580.17,0.5,-0.22222,0.0,0.0]
[1778226804249,51.49,79583.71,0.5,-0.22222,0.0,0.0]
[1778226805255,51.49,79584.65,0.5,-0.22,0.0,0.0]
[1778226806262,51.49,79584.41,0.5,-0.22,0.0,0.0]
[1778226807141,51.49,79584.41,0.5,-0.22,0.0,0.0]
[1778226807158,51.49,79583.83,0.5,-0.22,0.0,0.0]
[1778226808276,51.49,79583.46,0.5,-0.22,0.0,0.0]
[1778226809283,51.49,79583.16,0.5,-0.21778,0.0,0.0]
[1778226810292,51.49,79582.82,0.5,-0.21778,0.0,0.0]
[1778226811297,51.49,79582.26,0.5,-0.21778,0.0,0.0]
[1778226812304,51.49,79581.64,0.5,-0.21778,0.0,0.0]
[1778226813312,51.49,79581.18,0.5,-0.21556,0.0,0.0]
[1778226813623,51.49,79581.18,0.5,-0.21556,0.0,0.0]
[1778226814320,51.49,79581.04,0.5,-0.21556,0.0,0.0]
[1778226815326,51.49,79580.72,0.5,-0.21556,0.0,0.0]
[1778226817032,51.49,79580.73,0.5,-0.21556,0.0,0.0]
[1778226817340,51.49,79580.39,0.5,-0.21333,0.0,0.0]
[1778226818346,51.49,79580.75,0.5,-0.21333,0.0,0.0]
[1778226819354,51.49,79580.25,0.5,-0.21333,0.0,0.0]
[1778226820360,51.49,79580.57,0.5,-0.21333,0.0,0.0]
[1778226820669,51.49,79580.57,0.5,-0.21333,0.0,0.0]
[1778226820707,51.49,79580.57,0.5,-0.21333,0.0,0.0]
[1778226821369,51.49,79580.75,0.5,-0.21111,0.0,0.0]
[1778226823381,51.49,79582.22,0.5,-0.21111,0.0,0.0]
[1778226825395,51.49,79581.99,0.5,-0.20889,0.0,0.0]
[1778226826402,51.49,79581.67,0.5,-0.20889,0.0,0.0]
[1778226827410,51.49,79578.78,0.5,-0.20889,0.0,0.0]
[1778226828417,51.49,79576.39,0.5,-0.20889,0.0,0.0]
[1778226829424,51.49,79576.02,0.5,-0.20667,0.0,0.0]
[1778226830431,51.49,79577.53,0.5,-0.20667,0.0,0.0]
[1778226831437,51.49,79578.82,0.5,-0.20667,0.0,0.0]
[1778226832443,51.49,79579.38,0.5,-0.20667,0.0,0.0]
[1778226833452,51.49,79580.75,0.5,-0.20444,0.0,0.0]
[1778226834458,51.49,79580.52,0.5,-0.20444,0.0,0.0]
[1778226835465,51.49,79579.31,0.5,-0.20444,0.0,0.0]
[1778226836472,51.49,79578.08,0.5,-0.20444,0.0,0.0]
[1778226838486,51.49,79577.92,0.5,-0.20222,0.0,0.0]
[1778226839493,51.49,79577.7,0.5,-0.20222,0.0,0.0]
[1778226840500,51.49,79576.92,0.5,-0.20222,0.0,0.0]
[1778226840603,51.49,79576.41,0.5,-0.2,0.0,0.0]
[1778226844265,51.49,79576.39,0.5,-0.2,0.0,0.0]
[1778226844332,51.49,79576.39,0.5,-0.2,0.0,0.0]
[1778226844528,51.49,79576.97,0.5,-0.2,0.0,0.0]
[1778226847646,51.49,79576.66,0.5,-0.19778,0.0,0.0]
[1778226850649,51.49,79575.96,0.5,-0.19556,0.0,0.0]
[1778226852637,51.49,79575.81,0.5,-0.19333,0.0,0.0]
[1778226853656,51.49,79576.12,0.5,-0.19333,0.0,0.0]
[1778226854657,51.49,79575.88,0.5,-0.19333,0.0,0.0]
[1778226855658,51.49,79575.42,0.5,-0.19333,0.0,0.0]
[1778226856660,51.49,79574.88,0.5,-0.19111,0.0,0.0]
[1778226857660,51.49,79574.69,0.5,-0.19111,0.0,0.0]
[1778226858662,51.49,79571.75,0.5,-0.19111,0.0,0.0]
[1778226859637,51.49,79571.43,0.5,-0.19111,0.0,0.0]
[1778226860663,51.49,79571.73,0.5,-0.18889,0.0,0.0]
[1778226862667,51.49,79575.44,0.5,-0.18889,0.0,0.0]
[1778226863666,51.49,79575.67,0.5,-0.18889,0.0,0.0]
[1778226865423,51.49,79575.67,0.5,-0.18889,0.0,0.0]
[1778226865479,51.49,79575.67,0.5,-0.18889,0.0,0.0]
[1778226865494,51.49,79577.03,0.5,-0.18667,0.0,0.0]
[1778226866682,51.49,79576.46,0.5,-0.18667,0.0,0.0]
[1778226867689,51.49,79576.09,0.5,-0.18667,0.0,0.0]
[1778226870710,51.49,79575.69,0.5,-0.18444,0.0,0.0]
[1778226871717,51.49,79575.07,0.5,-0.18444,0.0,0.0]
[1778226876751,51.49,79574.92,0.5,-0.18,0.0,0.0]
[1778226881787,51.49,79573.52,0.5,-0.17778,0.0,0.0]
[1778226886532,51.49,79574.26,0.5,-0.17556,0.0,0.0]
[1778226886605,51.49,79574.69,0.5,-0.17556,0.0,0.0]
[1778226891646,51.49,79574.74,0.5,-0.17333,0.0,0.0]
[1778226896392,51.49,79575.65,0.5,-0.17111,0.0,0.0]
[1778226901926,51.49,79576.76,0.5,-0.16667,0.0,0.0]
[1778226908977,51.49,79576.67,0.5,-0.16222,0.0,0.0]
[1778226910983,51.49,79576.76,0.5,-0.16222,0.0,0.0]
[1778226911091,51.49,79576.76,0.5,-0.16222,0.0,0.0]
[1778226917034,51.49,79576.17,0.5,-0.15778,0.0,0.0]
[1778226922069,51.49,79576.8,0.5,-0.15556,0.0,0.0]
[1778226925090,51.49,79582.14,0.5,-0.15333,0.0,0.0]
[1778226930125,51.49,79582.51,0.5,-0.15111,0.0,0.0]
[1778226931132,51.49,79582.41,0.5,-0.15111,0.0,0.0]
[1778226935485,51.49,79580.74,0.5,-0.14889,0.0,0.0]
[1778226935577,51.49,79580.74,0.5,-0.14889,0.0,0.0]
[1778226938181,51.49,79586.44,0.5,-0.14667,0.0,0.0]
[1778226943216,51.49,79590.28,0.5,-0.14444,0.0,0.0]
[1778226948251,51.49,79576.01,0.5,-0.14222,0.0,0.0]
[1778226954294,51.49,79575.1,0.5,-0.13778,0.0,0.0]
[1778226957679,51.49,79575.57,0.5,-0.13556,0.0,0.0]
[1778226957774,51.49,79575.57,0.5,-0.13556,0.0,0.0]
[1778226963356,51.49,79576.74,0.5,-0.13333,0.0,0.0]
[1778226968392,51.49,79580.99,0.5,-0.13111,0.0,0.0]
[1778226971508,51.49,79582.04,0.5,-0.12889,0.0,0.0]
[1778226973108,51.49,79581.58,0.5,-0.12889,0.0,0.0]
[1778226974434,51.49,79569.11,0.5,-0.12667,0.0,0.0]
[1778226979474,51.49,79548.76,0.5,-0.12444,0.0,0.0]
[1778226981347,51.49,79547.12,0.5,-0.12444,0.0,0.0]
[1778226981399,51.49,79547.12,0.5,-0.12444,0.0,0.0]
[1778226989541,51.49,79555.24,0.5,-0.11778,0.0,0.0]
[1778226991555,51.49,79552.68,0.5,-0.11778,0.0,0.0]
[1778226992550,51.49,79552.68,0.5,-0.11778,0.0,0.0]
[1778226998603,51.49,79557.72,0.5,-0.11333,0.0,0.0]
[1778227002332,51.49,79556.85,0.5,-0.11111,0.0,0.0]
[1778227002420,51.49,79556.85,0.5,-0.11111,0.0,0.0]
[1778227007667,51.49,79559.25,0.5,-0.10889,0.0,0.0]
[1778227011695,51.49,79553.03,0.5,-0.10667,0.0,0.0]
[1778227016824,51.49,79553.68,0.5,-0.10222,0.0,0.0]
[1778227023465,51.49,79548.95,0.5,-0.1,0.0,0.0]
[1778227023609,51.49,79548.95,0.5,-0.1,0.0,0.0]
[1778227028828,51.49,79553.16,0.5,-0.09556,0.0,0.0]
[1778227033850,51.49,79552.4,0.5,-0.09333,0.0,0.0]
[1778227038885,51.49,79554.34,0.5,-0.09111,0.0,0.0]
[1778227043920,51.49,79555.92,0.5,-0.08889,0.0,0.0]
[1778227047236,51.49,79557.23,0.5,-0.08667,0.0,0.0]
[1778227047255,51.49,79557.23,0.5,-0.08667,0.0,0.0]
[1778227051976,51.49,79559.58,0.5,-0.08444,0.0,0.0]
[1778227057013,51.49,79561.26,0.5,-0.08,0.0,0.0]
[1778227062047,51.49,79562.99,0.5,-0.07778,0.0,0.0]
[1778227068648,51.49,79563.95,0.5,-0.07556,0.0,0.0]
[1778227068759,51.49,79563.95,0.5,-0.07556,0.0,0.0]
[1778227074480,51.49,79567.94,0.5,-0.07111,0.0,0.0]
[1778227074580,51.49,79561.27,0.5,-0.07111,0.0,0.0]
[1778227076146,51.49,79555.26,0.5,-0.07111,0.0,0.0]
[1778227079072,51.49,79558.21,0.5,-0.06889,0.0,0.0]
[1778227079171,51.49,79562.94,0.5,-0.06889,0.0,0.0]
[1778227084202,51.49,79568.01,0.5,-0.06667,0.0,0.0]
[1778227090186,51.49,79568.92,0.5,-0.06222,0.0,0.0]
[1778227090284,51.49,79568.92,0.5,-0.06222,0.0,0.0]
[1778227096287,51.49,79571.4,0.5,-0.06,0.0,0.0]
[1778227097424,51.49,79571.4,0.5,-0.06,0.0,0.0]
[1778227102911,51.49,79574.71,0.5,-0.05556,0.0,0.0]
[1778227108376,51.49,79572.0,0.5,-0.05333,0.0,0.0]
[1778227113412,51.49,79571.79,0.5,-0.04889,0.0,0.0]
[1778227114284,51.49,79571.79,0.5,-0.04889,0.0,0.0]
[1778227114330,51.49,79571.79,0.5,-0.04889,0.0,0.0]
[1778227119890,51.49,79572.27,0.5,-0.04667,0.0,0.0]
[1778227125496,51.49,79572.37,0.5,-0.04222,0.0,0.0]
[1778227130532,51.49,79573.78,0.5,-0.04,0.0,0.0]
[1778227135821,51.49,79576.11,0.5,-0.03778,0.0,0.0]
[1778227135875,51.49,79577.01,0.5,-0.03778,0.0,0.0]
[1778227141609,51.49,79582.36,0.5,-0.03333,0.0,0.0]
[1778227142617,51.49,79587.85,0.5,-0.03333,0.0,0.0]
[1778227147654,51.49,79591.89,0.5,-0.03111,0.0,0.0]
[1778227152689,51.49,79589.19,0.5,-0.02889,0.0,0.0]
[1778227155711,51.49,79584.16,0.5,-0.02667,0.0,0.0]
[1778227157526,51.49,79583.63,0.5,-0.02667,0.0,0.0]
[1778227157652,51.49,79583.63,0.5,-0.02667,0.0,0.0]
[1778227162762,51.49,79581.82,0.5,-0.02222,0.0,0.0]
[1778227167851,51.49,79579.62,0.5,-0.02,0.0,0.0]
[1778227172888,51.49,79574.34,0.5,0.0,0.0,0.0]
[1778227178857,51.49,79572.84,0.5,0.0,0.0,0.0]
[1778227181721,51.49,79571.35,0.5,0.0,0.0,0.0]
[1778227181823,51.49,79571.35,0.5,0.0,0.0,0.0]
[1778227183188,51.49,79571.99,0.5,0.0,0.0,0.0]
[1778227183829,51.49,79571.99,0.5,0.0,0.0,0.0]
[1778227184364,51.49,79571.49,0.5,0.0,0.0,0.0]
[1778227184838,51.49,79571.49,0.5,0.0,0.0,0.0]
[1778227184842,51.49,79571.64,0.5,0.0,0.0,0.0]
[1778227190009,51.49,79572.4,0.5,0.0,0.0,0.0]
[1778227195042,51.49,79571.84,0.5,0.0,0.0,0.0]
[1778227200720,51.49,79572.32,0.5,0.0,0.0,0.0]
[1778227203070,51.49,79575.33,0.5,0.0,0.0,0.0]
[1778227200152,51.49,79575.33,0.0,0.0,0.0,0.0]
[1778227212910,51.49,79575.33,0.0,0.0,0.0,0.0]