{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":784404,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":79,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931230209,205.13,78059.52,0.0,0.54736,1e-05,62.68451]
[1776931235671,205.13,78061.3,0.0,0.54738,1e-05,62.68413]
[1776931240706,205.13,78061.59,0.0,0.54738,1e-05,62.6843]
[1776931245741,205.13,78070.9,0.0,0.5475,1e-05,62.68963]
[1776931250776,205.13,78072.21,0.0,0.54751,1e-05,62.69038]
[1776931255811,205.13,78075.61,0.0,0.54755,1e-05,62.69233]
[1776931260847,205.13,78074.82,0.0,0.54755,1e-05,62.69188]
[1776931262861,205.13,78049.61,0.0,0.54724,1e-05,62.67743]
[1776931267896,205.13,78049.68,0.0,0.54724,1e-05,62.67747]
[1776931272931,38.97,78048.46,0.0,0.33347,6e-05,57.53714]
[1776931273934,38.97,78002.54,0.0,0.33077,6e-05,57.31767]
[1776931278939,38.97,78005.57,0.0,0.33095,6e-05,57.33221]
[1776931283944,38.97,78003.86,0.0,0.33085,6e-05,57.32404]
[1776931287948,38.97,78015.52,0.0,0.33153,6e-05,57.38015]
[1776931292953,38.97,78017.61,0.0,0.33165,6e-05,57.38837]
[1776931297958,38.97,78009.8,0.0,0.33119,6e-05,57.35085]
[1776931299960,38.97,78000.56,0.0,0.33065,6e-05,57.30646]
[1776931304965,38.97,78006.06,0.0,0.33097,6e-05,57.33292]
[1776931309970,38.97,77997.86,0.0,0.33049,6e-05,57.2935]
[1776931314975,38.97,78000.99,0.0,0.33067,6e-05,57.30862]
[1776931319980,38.97,77997.06,0.0,0.33044,6e-05,57.28985]
[1776931324985,38.97,77991.56,0.0,0.33012,6e-05,57.2636]
[1776931329990,38.97,77993.01,0.0,0.33021,6e-05,57.27085]
[1776931334995,38.97,77990.95,0.0,0.33009,6e-05,57.26114]
[1776931340001,38.98,77992.92,0.0,0.33021,6e-05,57.27088]
[1776931345006,38.98,77995.84,0.0,0.33039,6e-05,57.28512]
[1776931350012,38.98,77996.11,0.0,0.33041,6e-05,57.28658]
[1776931351013,38.98,77975.7,0.0,0.3292,6e-05,57.18658]
[1776931355018,38.98,77985.48,0.0,0.32978,6e-05,57.2342]
[1776931360023,38.98,77984.75,0.0,0.32975,6e-05,57.23106]
[1776931365028,38.98,77981.41,0.0,0.32956,6e-05,57.21533]
[1776931370033,38.98,77973.67,0.0,0.32911,6e-05,57.17835]
[1776931375038,38.98,77974.6,0.0,0.32917,6e-05,57.18341]
[1776931380043,38.98,77976.59,0.0,0.32929,6e-05,57.19355]
[1776931382045,38.99,77984.66,0.0,0.32977,6e-05,57.23266]
[1776931384047,38.99,77995.76,0.0,0.33042,6e-05,57.28624]
[1776931389052,38.99,77993.7,0.0,0.33031,6e-05,57.27648]
[1776931394057,38.99,77994.08,0.0,0.33033,6e-05,57.27849]
[1776931399062,38.99,77996.5,0.0,0.33047,6e-05,57.29026]
[1776931404067,38.99,77997.08,0.0,0.33051,6e-05,57.29315]
[1776931409072,38.99,77998.76,0.0,0.33061,6e-05,57.30131]
[1776931411074,38.99,78010.08,0.0,0.33127,6e-05,57.35406]
[1776931416079,38.99,78012.77,0.0,0.33143,6e-05,57.36677]
[1776931419082,38.99,78020.89,0.0,0.3319,6e-05,57.40546]
[1776931425010,38.99,78015.13,0.0,0.33156,6e-05,57.3777]
[1776931429033,38.99,78002.27,0.0,0.3308,6e-05,57.3159]
[1776931434068,38.99,78005.54,0.0,0.33099,6e-05,57.33163]
[1776931439103,38.99,78008.99,0.0,0.3312,6e-05,57.34809]
[1776931444109,38.98,78009.89,0.0,0.33125,6e-05,57.35231]
[1776931449114,38.98,77998.63,0.0,0.33058,6e-05,57.29814]
[1776931454119,38.99,77991.64,0.0,0.33018,6e-05,57.26467]
[1776931459124,38.99,77986.52,0.0,0.32988,6e-05,57.24024]
[1776931464129,38.99,77988.34,0.0,0.32999,6e-05,57.2493]
[1776931469134,38.99,77988.15,0.0,0.32998,6e-05,57.24865]
[1776931474139,38.99,77985.89,0.0,0.32985,6e-05,57.23643]
[1776931479144,38.99,77982.19,0.0,0.32964,6e-05,57.2189]
[1776931481146,38.99,77990.34,0.0,0.33012,6e-05,57.25836]
[1776931486151,38.99,77985.07,0.0,0.32981,6e-05,57.23319]
[1776931491156,38.99,77985.6,0.0,0.32985,6e-05,57.23602]
[1776931496161,38.99,77982.18,0.0,0.32965,6e-05,57.21985]
[1776931501166,38.99,77981.78,0.0,0.32963,6e-05,57.21829]
[1776931503455,38.99,77981.65,0.0,0.32963,6e-05,57.21782]
[1776931504169,38.99,77982.02,0.0,0.32965,6e-05,57.2197]
[1776931509174,38.99,77984.83,0.0,0.32982,6e-05,57.23355]
[1776931510198,39.0,77984.99,0.0,0.32983,6e-05,57.23435]
[1776931510369,39.0,77984.99,0.0,0.32983,6e-05,57.23435]
[1776931511176,39.0,77984.71,0.0,0.32981,6e-05,57.23306]
[1776931511225,39.0,77984.71,0.0,0.32981,6e-05,57.23306]
[1776931512278,39.0,77985.0,0.0,0.32983,6e-05,57.23456]
[1776931513178,39.0,77984.62,0.0,0.32981,6e-05,57.23278]
[1776931516184,39.0,77993.62,0.0,0.33034,6e-05,57.27624]
[1776931521189,39.0,77995.1,0.0,0.33043,6e-05,57.28349]
[1776931526194,39.0,77994.36,0.0,0.33039,6e-05,57.28006]
[1776931531199,39.0,77991.8,0.0,0.33024,6e-05,57.26628]
[1776931536203,39.0,77992.25,0.0,0.33026,6e-05,57.2686]
[1776931541208,39.0,77988.14,0.0,0.33003,6e-05,57.24901]
[1776931547214,39.0,77986.67,0.0,0.32994,6e-05,57.24222]
[1776931550217,39.0,77995.2,0.0,0.33045,6e-05,57.28337]
[1776931555222,39.0,77997.9,0.0,0.33061,6e-05,57.29642]
[1776931560227,39.0,77993.79,0.0,0.33037,6e-05,57.27678]
[1776931565232,39.0,77986.51,0.0,0.32994,6e-05,57.24194]
[1776931570237,39.0,77985.22,0.0,0.32987,6e-05,57.236]
[1776931575242,39.0,77983.59,0.0,0.32978,6e-05,57.22845]
[1776931580247,39.0,77981.97,0.0,0.32969,6e-05,57.22093]
[1776931585252,39.0,77982.11,0.0,0.3297,6e-05,57.22193]
[1776931591170,39.01,77978.7,0.0,0.3295,6e-05,57.20427]
[1776931596205,39.01,77983.94,0.0,0.32981,6e-05,57.22988]
[1776931601240,39.01,77984.38,0.0,0.32984,6e-05,57.2323]
[1776931606273,39.01,77991.74,0.0,0.33028,6e-05,57.26791]
[1776931612279,39.01,77991.18,0.0,0.33025,6e-05,57.26539]
[1776931617284,39.01,77986.7,0.0,0.32999,6e-05,57.24404]
[1776931622289,39.01,77987.41,0.0,0.33003,6e-05,57.24764]
[1776931628295,39.01,77988.44,0.0,0.3301,6e-05,57.25287]
[1776931633300,39.01,77988.15,0.0,0.33008,6e-05,57.25165]
[1776931638305,39.01,77987.44,0.0,0.33004,6e-05,57.24849]
[1776931643310,39.01,77992.04,0.0,0.33032,6e-05,57.27075]
[1776931648315,39.01,77988.47,0.0,0.33011,6e-05,57.25377]
[1776931653320,39.01,77989.44,0.0,0.33016,6e-05,57.25699]
[1776931659326,39.01,77988.9,0.0,0.33014,6e-05,57.25458]
[1776931664331,39.01,77982.26,0.0,0.32975,6e-05,57.22284]
[1776931669336,39.02,77983.17,0.0,0.32981,6e-05,57.22751]
[1776931674341,39.02,77982.93,0.0,0.3298,6e-05,57.22665]
[1776931679346,39.02,77982.89,0.0,0.3298,6e-05,57.22672]
[1776931683350,39.02,77995.26,0.0,0.33053,6e-05,57.28644]
[1776931686353,39.02,77987.02,0.0,0.33004,6e-05,57.24687]
[1776931691358,39.02,77989.57,0.0,0.3302,6e-05,57.25926]
[1776931696363,39.02,77990.1,0.0,0.33023,6e-05,57.26196]
[1776931701368,39.02,77989.97,0.0,0.33022,6e-05,57.26146]
[1776931703371,39.02,77981.17,0.0,0.32971,6e-05,57.21919]
[1776931704372,39.02,77970.54,0.0,0.32909,6e-05,57.16794]
[1776931709377,39.02,77970.5,0.0,0.32909,6e-05,57.16828]
[1776931713785,39.02,77966.3,0.0,0.32885,6e-05,57.14672]
[1776931714061,39.02,77966.3,0.0,0.32885,6e-05,57.14672]
[1776931714641,39.02,77966.3,0.0,0.32885,6e-05,57.14672]
[1776931714693,39.02,77966.3,0.0,0.32885,6e-05,57.14672]
[1776931715053,39.02,77966.3,0.0,0.32885,6e-05,57.14672]
[1776931716386,39.02,77933.28,0.0,0.32692,6e-05,56.98669]
[1776931718388,39.02,77947.77,0.0,0.32777,6e-05,57.05766]
[1776931719389,39.03,77958.59,0.0,0.32841,6e-05,57.11028]
[1776931720367,39.03,77958.59,0.0,0.32841,6e-05,57.11028]
[1776931720409,39.03,77958.59,0.0,0.32841,6e-05,57.11028]
[1776931721391,39.03,77968.7,0.0,0.329,6e-05,57.15926]
[1776931723393,39.03,77995.29,0.0,0.33056,6e-05,57.28751]
[1776931724394,39.03,78008.48,0.0,0.33134,6e-05,57.35076]
[1776931724499,39.03,78008.48,0.0,0.33134,6e-05,57.35076]
[1776931725395,39.02,78013.63,0.0,0.33164,6e-05,57.37536]
[1776931731170,39.02,78024.68,0.0,0.33228,6e-05,57.42774]
[1776931733412,39.02,78040.54,0.0,0.33321,6e-05,57.50288]
[1776931739219,39.02,78033.76,0.0,0.3328,6e-05,57.46978]
[1776931744254,39.02,78024.92,0.0,0.33227,6e-05,57.42709]
[1776931749289,39.02,78017.99,0.0,0.33186,6e-05,57.3936]
[1776931754324,39.02,78021.26,0.0,0.33204,6e-05,57.40882]
[1776931759359,39.01,78018.66,0.0,0.33189,6e-05,57.396]
[1776931764400,39.01,78022.07,0.0,0.33208,6e-05,57.41192]
[1776931765684,39.01,78020.74,0.0,0.332,6e-05,57.40547]
[1776931766409,39.01,78020.74,0.0,0.332,6e-05,57.40538]
[1776931767085,39.01,78020.74,0.0,0.332,6e-05,57.40538]
[1776931767088,39.01,78020.74,0.0,0.332,6e-05,57.40538]
[1776931767415,39.01,78020.74,0.0,0.332,6e-05,57.40525]
[1776931768422,39.01,78033.42,0.0,0.33274,6e-05,57.46559]
[1776931769430,39.01,78042.01,0.0,0.33325,6e-05,57.5063]
[1776931774457,39.01,78044.84,0.0,0.3334,6e-05,57.51731]
[1776931779462,39.01,78046.24,0.0,0.33347,6e-05,57.52312]
[1776931784467,39.0,78043.22,0.0,0.33328,6e-05,57.50799]
[1776931789472,39.0,78049.71,0.0,0.33365,6e-05,57.53796]
[1776931794477,39.0,78051.35,0.0,0.33373,6e-05,57.5449]
[1776931797480,39.0,78062.3,0.0,0.33437,6e-05,57.59637]
[1776931802402,38.99,78064.59,0.0,0.33449,6e-05,57.60632]
[1776931802407,38.99,78064.59,0.0,0.33449,6e-05,57.6061]
[1776931805504,38.99,78074.02,0.0,0.33504,6e-05,57.6505]
[1776931807433,38.99,78076.72,0.0,0.33521,6e-05,57.6634]
[1776931808530,38.99,78083.15,0.0,0.33559,6e-05,57.69397]
[1776931809281,39.0,78083.15,0.0,0.33559,6e-05,57.6941]
[1776931810510,39.0,78092.48,0.0,0.33614,6e-05,57.7381]
[1776931815280,39.0,78095.31,0.0,0.33632,6e-05,57.75179]
[1776931815496,39.0,78095.31,0.0,0.33632,6e-05,57.75179]
[1776931815352,39.0,78095.31,0.0,0.33632,6e-05,57.75179]
[1776931816519,39.0,78077.92,0.0,0.33529,6e-05,57.67021]
[1776931816568,39.0,78077.92,0.0,0.33529,6e-05,57.67021]
[1776931816769,39.0,78077.92,0.0,0.33529,6e-05,57.67022]
[1776931818501,39.0,78077.92,0.0,0.33529,6e-05,57.67022]
[1776931818521,39.0,78059.94,0.0,0.33423,6e-05,57.58527]
[1776931823817,39.0,78062.6,0.0,0.33439,6e-05,57.59816]
[1776931828856,39.0,78065.38,0.0,0.33457,6e-05,57.61192]
[1776931833887,39.0,78066.32,0.0,0.33463,6e-05,57.61534]
[1776931838925,39.0,78065.27,0.0,0.33457,6e-05,57.61098]
[1776931843957,39.01,78067.13,0.0,0.33469,6e-05,57.6203]
[1776931848992,39.01,78068.8,0.0,0.3348,6e-05,57.62872]
[1776931854033,39.01,78069.91,0.0,0.33487,6e-05,57.63452]
[1776931859069,39.01,78068.87,0.0,0.33482,6e-05,57.6301]
[1776931862090,39.01,78058.11,0.0,0.33419,6e-05,57.57963]
[1776931867124,39.01,78055.48,0.0,0.33404,6e-05,57.56791]
[1776931872160,39.02,78059.6,0.0,0.3343,6e-05,57.58812]
[1776931876734,39.02,78060.02,0.0,0.33433,6e-05,57.59062]
[1776931877196,39.02,78060.02,0.0,0.33433,6e-05,57.59061]
[1776931878204,39.02,78060.78,0.0,0.33438,6e-05,57.59427]
[1776931879208,39.02,78043.55,0.0,0.33336,6e-05,57.51265]
[1776931883721,39.02,78045.18,0.0,0.33346,6e-05,57.52059]
[1776931884921,39.02,78045.18,0.0,0.33346,6e-05,57.52064]
[1776931885250,39.02,78045.18,0.0,0.33346,6e-05,57.5207]
[1776931887864,39.02,78044.55,0.0,0.33343,6e-05,57.51783]
[1776931888271,39.02,78044.55,0.0,0.33343,6e-05,57.51789]
[1776931893306,39.02,78047.46,0.0,0.3336,6e-05,57.53029]
[1776931898341,39.02,78053.36,0.0,0.33395,6e-05,57.55881]
[1776931900238,39.02,78053.14,0.0,0.33394,6e-05,57.5579]
[1776931901319,39.02,78053.14,0.0,0.33394,6e-05,57.55805]
[1776931901369,39.02,78053.14,0.0,0.33395,6e-05,57.5582]
[1776931906403,39.03,78056.88,0.0,0.33418,6e-05,57.57664]
[1776931911438,39.03,78055.87,0.0,0.33413,6e-05,57.57258]
[1776931916475,39.03,78056.69,0.0,0.33419,6e-05,57.5771]
[1776931921628,39.03,78058.92,0.0,0.33433,6e-05,57.58834]
[1776931927551,39.03,78065.3,0.0,0.33471,6e-05,57.61916]
[1776931931566,39.04,78067.8,0.0,0.33487,6e-05,57.63129]
[1776931931579,39.04,78067.8,0.0,0.33487,6e-05,57.63144]
[1776931931760,39.04,78067.8,0.0,0.33487,6e-05,57.63144]
[1776931932974,39.04,78067.8,0.0,0.33487,6e-05,57.63158]
[1776931933593,39.04,78067.8,0.0,0.33487,6e-05,57.63172]
[1776931934744,39.04,78069.0,0.0,0.33495,6e-05,57.6375]
[1776931935608,39.04,78069.0,0.0,0.33495,6e-05,57.63763]
[1776931939518,39.04,78071.49,0.0,0.3351,6e-05,57.64978]
[1776931940606,39.04,78071.49,0.0,0.3351,6e-05,57.6499]
[1776931940643,39.04,78071.49,0.0,0.3351,6e-05,57.65003]
[1776931942652,39.04,78080.67,0.0,0.33565,6e-05,57.69348]
[1776931947657,39.04,78078.32,0.0,0.33552,6e-05,57.6829]
[1776931948003,39.04,78078.32,0.0,0.33552,6e-05,57.6829]
[1776931948098,39.04,78078.32,0.0,0.33552,6e-05,57.683]
[1776931949659,39.04,78091.96,0.0,0.33633,6e-05,57.74714]
[1776931951192,39.04,78091.96,0.0,0.33633,6e-05,57.74721]
[1776931951194,39.04,78091.96,0.0,0.33633,6e-05,57.74721]
[1776931951231,39.04,78091.96,0.0,0.33632,6e-05,57.74565]
[1776931956666,39.04,78096.4,0.0,0.33659,6e-05,57.76689]
[1776931962672,39.05,78102.08,0.0,0.33693,6e-05,57.79377]
[1776931967162,39.05,78101.27,0.0,0.33689,6e-05,57.79025]
[1776931967254,39.05,78101.27,0.0,0.33689,6e-05,57.79029]
[1776931968840,39.05,78112.77,0.0,0.33757,6e-05,57.84401]
[1776931973874,39.05,78111.42,0.0,0.33749,6e-05,57.83784]
[1776931978910,39.05,78114.86,0.0,0.33769,6e-05,57.85393]
[1776931981094,39.05,78115.46,0.0,0.33773,6e-05,57.85671]
[1776931981173,39.05,78115.46,0.0,0.33773,6e-05,57.85671]
[1776931981377,39.05,78115.46,0.0,0.33773,6e-05,57.85671]
[1776931981555,39.05,78115.46,0.0,0.33773,6e-05,57.85671]
[1776931981658,39.05,78115.46,0.0,0.33773,6e-05,57.85669]
[1776931982692,39.05,78130.03,0.0,0.33859,6e-05,57.92441]
[1776931983693,39.05,78145.94,0.0,0.33953,6e-05,57.99804]
[1776931984879,39.05,78145.94,0.0,0.33953,6e-05,57.99794]
[1776931984958,39.05,78145.94,0.0,0.33953,6e-05,57.99784]
[1776931989987,39.04,78145.43,0.0,0.33949,6e-05,57.99499]
[1776931991597,39.04,78145.43,0.0,0.33949,6e-05,57.99499]
[1776931991698,39.04,78145.43,0.0,0.33949,6e-05,57.99488]
[1776931992597,39.04,78145.43,0.0,0.33949,6e-05,57.99488]
[1776931993700,39.04,78145.43,0.0,0.33949,6e-05,57.99474]
[1776931993713,39.04,78145.43,0.0,0.33948,6e-05,57.99459]
[1776931994015,39.04,78161.43,0.0,0.34043,6e-05,58.06825]
[1776931999051,39.04,78164.12,0.0,0.34058,6e-05,58.07987]
[1776932004085,39.04,78167.16,0.0,0.34075,6e-05,58.09303]
[1776932006983,39.04,78167.17,0.0,0.34074,6e-05,58.0928]
[1776932007106,39.04,78167.17,0.0,0.34074,6e-05,58.09266]
[1776932010127,39.03,78159.27,0.0,0.34027,6e-05,58.05587]
[1776932015165,39.03,78160.16,0.0,0.3403,6e-05,58.05767]
[1776932020197,39.03,78163.75,0.0,0.3405,6e-05,58.07347]
[1776932025232,39.03,78170.25,0.0,0.34088,6e-05,58.10255]
[1776932030267,39.02,78164.44,0.0,0.34052,6e-05,58.07501]
[1776932035302,39.02,78166.26,0.0,0.34062,6e-05,58.08264]
[1776932040338,39.02,78162.26,0.0,0.34037,6e-05,58.06353]
[1776932045375,39.02,78157.93,0.0,0.3401,6e-05,58.04299]
[1776932048543,39.02,78155.43,0.0,0.33995,6e-05,58.03121]
[1776932049578,39.02,78155.43,0.0,0.33995,6e-05,58.0311]
[1776932049654,39.02,78155.43,0.0,0.33995,6e-05,58.031]
[1776932051417,39.02,78142.95,0.0,0.33921,6e-05,57.97315]
[1776932054839,39.01,78137.88,0.0,0.3389,6e-05,57.94951]
[1776932055446,39.01,78137.88,0.0,0.3389,6e-05,57.94947]
[1776932058466,39.01,78128.88,0.0,0.33837,6e-05,57.90756]
[1776932062494,39.01,78118.28,0.0,0.33774,6e-05,57.85819]
[1776932067531,39.01,78119.42,0.0,0.33781,6e-05,57.86357]
[1776932071874,39.01,78116.24,0.0,0.33762,6e-05,57.84717]
[1776932072971,39.01,78116.24,0.0,0.33762,6e-05,57.84719]
[1776932073571,39.02,78116.24,0.0,0.33762,6e-05,57.84722]
[1776932078606,39.02,78116.29,0.0,0.33762,6e-05,57.84757]
[1776932083641,39.02,78116.17,0.0,0.33762,6e-05,57.8471]
[1776932088676,39.02,78117.05,0.0,0.33767,6e-05,57.85131]
[1776932093711,39.02,78117.77,0.0,0.33772,6e-05,57.85473]
[1776932098746,39.02,78108.66,0.0,0.33718,6e-05,57.8124]
[1776932103782,39.02,78109.04,0.0,0.33721,6e-05,57.81444]
[1776932105795,39.02,78107.16,0.0,0.3371,6e-05,57.80577]
[1776932106803,39.02,78086.42,0.0,0.33587,6e-05,57.70862]
[1776932111837,39.02,78084.48,0.0,0.33576,6e-05,57.7]
[1776932116866,39.02,78085.43,0.0,0.33583,6e-05,57.7049]
[1776932122872,39.02,78086.44,0.0,0.3359,6e-05,57.71023]
[1776932127877,39.02,78087.21,0.0,0.33595,6e-05,57.71426]
[1776932132984,39.03,78087.76,0.0,0.33598,6e-05,57.71573]
[1776932138019,39.03,78087.87,0.0,0.33599,6e-05,57.71664]
[1776932143068,39.03,78087.57,0.0,0.33598,6e-05,57.71566]
[1776932148266,39.03,78084.32,0.0,0.3358,6e-05,57.70077]
[1776932148294,39.03,78084.32,0.0,0.3358,6e-05,57.70077]
[1776932148368,39.03,78084.32,0.0,0.3358,6e-05,57.70087]
[1776932149321,39.03,78084.32,0.0,0.3358,6e-05,57.70087]
[1776932150671,39.03,78084.32,0.0,0.3358,6e-05,57.70082]
[1776932150709,39.03,78084.32,0.0,0.3358,6e-05,57.70079]
[1776932151124,39.03,78067.28,0.0,0.33479,6e-05,57.62052]
[1776932156159,39.03,78064.59,0.0,0.33463,6e-05,57.60771]
[1776932161194,39.03,78065.09,0.0,0.33466,6e-05,57.60994]
[1776932162588,39.03,78065.09,0.0,0.33466,6e-05,57.60994]
[1776932162603,39.03,78065.09,0.0,0.33466,6e-05,57.61008]
[1776932163208,39.03,78082.66,0.0,0.3357,6e-05,57.69286]
[1776932168245,39.03,78079.27,0.0,0.3355,6e-05,57.67683]
[1776932173278,39.03,78085.24,0.0,0.33585,6e-05,57.70476]
[1776932177526,39.03,78086.96,0.0,0.33595,6e-05,57.7127]
[1776932177970,39.03,78086.96,0.0,0.33595,6e-05,57.71266]
[1776932178076,39.03,78086.96,0.0,0.33595,6e-05,57.71266]
[1776932178672,39.03,78086.96,0.0,0.33595,6e-05,57.71266]
[1776932178810,39.03,78086.96,0.0,0.33595,6e-05,57.71266]
[1776932181334,39.03,78098.61,0.0,0.33664,6e-05,57.76753]
[1776932184355,39.03,78112.73,0.0,0.33747,6e-05,57.83364]
[1776932186027,39.03,78113.35,0.0,0.33751,6e-05,57.83654]
[1776932187232,39.03,78113.35,0.0,0.33751,6e-05,57.83657]
[1776932187376,39.03,78113.35,0.0,0.33751,6e-05,57.8366]
[1776932189203,39.03,78111.55,0.0,0.33741,6e-05,57.82824]
[1776932189393,39.03,78111.55,0.0,0.33741,6e-05,57.82828]
[1776932190944,39.03,78100.18,0.0,0.33674,6e-05,57.77522]
[1776932195949,39.03,78098.12,0.0,0.33661,6e-05,57.76431]
[1776932198191,39.03,78096.86,0.0,0.33654,6e-05,57.75858]
[1776932199270,39.03,78096.86,0.0,0.33654,6e-05,57.75866]
[1776932199461,39.03,78096.86,0.0,0.33654,6e-05,57.75873]
[1776932204496,39.03,78095.27,0.0,0.33646,6e-05,57.75169]
[1776932209531,39.04,78086.7,0.0,0.33596,6e-05,57.71203]
[1776932214566,39.04,78082.19,0.0,0.3357,6e-05,57.69145]
[1776932219604,39.04,78082.8,0.0,0.33575,6e-05,57.69495]
[1776932222569,39.04,78084.89,0.0,0.33587,6e-05,57.70501]
[1776932223733,39.04,78084.89,0.0,0.33588,6e-05,57.70513]
[1776932223775,39.04,78084.89,0.0,0.33587,6e-05,57.70504]
[1776932225648,39.04,78075.59,0.0,0.33532,6e-05,57.6612]
[1776932228669,39.04,78084.38,0.0,0.33585,6e-05,57.70292]
[1776932233704,39.04,78098.5,0.0,0.33669,6e-05,57.76959]
[1776932238739,39.04,78092.59,0.0,0.33635,6e-05,57.74232]
[1776932243777,39.04,78099.95,0.0,0.33679,6e-05,57.77708]
[1776932248812,39.05,78095.33,0.0,0.33652,6e-05,57.75585]
[1776932253847,39.05,78097.23,0.0,0.33663,6e-05,57.76348]
[1776932258887,39.05,78103.42,0.0,0.337,6e-05,57.79271]
[1776932263918,39.05,78096.67,0.0,0.33661,6e-05,57.76141]
[1776932268953,39.05,78096.55,0.0,0.3366,6e-05,57.76118]
[1776932273991,39.05,78095.71,0.0,0.33656,6e-05,57.75764]
[1776932279039,39.05,78096.96,0.0,0.33664,6e-05,57.76384]
[1776932284044,39.05,78105.71,0.0,0.33716,6e-05,57.80502]
[1776932289049,39.05,78101.2,0.0,0.3369,6e-05,57.78418]
[1776932295055,39.05,78098.18,0.0,0.33672,6e-05,57.77035]
[1776932299059,39.06,78087.79,0.0,0.33612,6e-05,57.72202]
[1776932304200,39.06,78088.79,0.0,0.33618,6e-05,57.7273]
[1776932309235,39.06,78087.83,0.0,0.33613,6e-05,57.72324]
[1776932313263,39.06,78076.9,0.0,0.33549,6e-05,57.67034]
[1776932318300,39.06,78065.86,0.0,0.33483,6e-05,57.61804]
[1776932320344,39.06,78065.87,0.0,0.33483,6e-05,57.61805]
[1776932320384,39.06,78065.87,0.0,0.33483,6e-05,57.61802]
[1776932327086,39.06,78062.74,0.0,0.33464,6e-05,57.6031]
[1776932328736,39.06,78062.74,0.0,0.33464,6e-05,57.60307]
[1776932329844,39.06,78062.74,0.0,0.33464,6e-05,57.60304]
[1776932329945,39.06,78062.74,0.0,0.33464,6e-05,57.60301]
[1776932331654,39.06,78062.93,0.0,0.33465,6e-05,57.60387]
[1776932331755,39.06,78062.93,0.0,0.33465,6e-05,57.60384]
[1776932337433,39.06,78062.26,0.0,0.33461,6e-05,57.60054]
[1776932338934,39.06,78062.26,0.0,0.33461,6e-05,57.60054]
[1776932340102,39.06,78063.5,0.0,0.33468,6e-05,57.60631]
[1776932340646,39.06,78063.5,0.0,0.33468,6e-05,57.60631]
[1776932340733,39.06,78063.5,0.0,0.33468,6e-05,57.60631]
[1776932341023,39.06,78063.5,0.0,0.33468,6e-05,57.60631]
[1776932341099,39.06,78063.5,0.0,0.33468,6e-05,57.60631]
[1776932341462,39.06,78063.5,0.0,0.33468,6e-05,57.60625]
[1776932343746,39.06,78063.24,0.0,0.33467,6e-05,57.60502]
[1776932343751,39.06,78063.24,0.0,0.33467,6e-05,57.60502]
[1776932343826,39.06,78063.24,0.0,0.33467,6e-05,57.60507]
[1776932344482,39.06,78042.51,0.0,0.33345,6e-05,57.50702]
[1776932349521,39.06,78030.14,0.0,0.33271,6e-05,57.44796]
[1776932354556,39.05,78032.46,0.0,0.33285,6e-05,57.45869]
[1776932356570,39.05,78041.41,0.0,0.33337,6e-05,57.50122]
[1776932359672,39.05,78049.55,0.0,0.33385,6e-05,57.53979]
[1776932364707,39.05,78053.0,0.0,0.33405,6e-05,57.55591]
[1776932370119,39.05,78057.11,0.0,0.33429,6e-05,57.57511]
[1776932373771,39.05,78072.27,0.0,0.33517,6e-05,57.64459]
[1776932378806,39.05,78074.29,0.0,0.33528,6e-05,57.6535]
[1776932381385,39.05,78074.48,0.0,0.33529,6e-05,57.65419]
[1776932381827,39.05,78074.48,0.0,0.33529,6e-05,57.65407]
[1776932386245,39.05,78075.61,0.0,0.33535,6e-05,57.65888]
[1776932387362,39.05,78075.61,0.0,0.33535,6e-05,57.65876]
[1776932387874,39.05,78075.61,0.0,0.33535,6e-05,57.65863]
[1776932389890,39.05,78083.71,0.0,0.33582,6e-05,57.69656]
[1776932393918,39.05,78094.98,0.0,0.33649,6e-05,57.74979]
[1776932398953,39.05,78096.64,0.0,0.3366,6e-05,57.75791]
[1776932400909,39.05,78095.84,0.0,0.33655,6e-05,57.75425]
[1776932400953,39.05,78095.84,0.0,0.33655,6e-05,57.75425]
[1776932400974,39.05,78095.84,0.0,0.33655,6e-05,57.75432]
[1776932401721,39.05,78095.84,0.0,0.33655,6e-05,57.75432]
[1776932401975,39.05,78095.84,0.0,0.33655,6e-05,57.75439]
[1776932402982,39.05,78096.72,0.0,0.3366,6e-05,57.75854]
[1776932404059,39.05,78096.72,0.0,0.3366,6e-05,57.75854]
[1776932404075,39.05,78096.72,0.0,0.3366,6e-05,57.75853]
[1776932405009,39.05,78120.6,0.0,0.33801,6e-05,57.86996]
[1776932410032,39.05,78120.82,0.0,0.33803,6e-05,57.87092]
[1776932410815,39.05,78120.82,0.0,0.33803,6e-05,57.87092]
[1776932411038,39.05,78120.82,0.0,0.33803,6e-05,57.87091]
[1776932413025,39.05,78120.47,0.0,0.33801,6e-05,57.8693]
[1776932413026,39.05,78120.47,0.0,0.33801,6e-05,57.8693]
[1776932413042,39.05,78120.47,0.0,0.33801,6e-05,57.86929]
[1776932418090,39.05,78119.33,0.0,0.33794,6e-05,57.86391]
[1776932423122,39.05,78113.27,0.0,0.33758,6e-05,57.83572]
[1776932428157,39.05,78111.83,0.0,0.3375,6e-05,57.8291]
[1776932433193,39.05,78112.1,0.0,0.33751,6e-05,57.82882]
[1776932435202,39.05,78103.71,0.0,0.33701,6e-05,57.78972]
[1776932440207,39.05,78101.67,0.0,0.3369,6e-05,57.78046]
[1776932441208,39.05,78110.51,0.0,0.33742,6e-05,57.8218]
[1776932445212,39.05,78121.12,0.0,0.33805,6e-05,57.87126]
[1776932450217,39.05,78117.03,0.0,0.33781,6e-05,57.85217]
[1776932456223,39.05,78116.69,0.0,0.33779,6e-05,57.85062]
[1776932461227,39.05,78118.96,0.0,0.33792,6e-05,57.86118]
[1776932466428,39.05,78113.99,0.0,0.33763,6e-05,57.83804]
[1776932471462,39.05,78110.34,0.0,0.33741,6e-05,57.82112]
[1776932476497,39.05,78104.88,0.0,0.33709,6e-05,57.79581]
[1776932481532,39.05,78108.73,0.0,0.33732,6e-05,57.81392]
[1776932486567,39.05,78108.36,0.0,0.3373,6e-05,57.81233]
[1776932491602,39.05,78114.41,0.0,0.33766,6e-05,57.83898]
[1776932496637,39.05,78121.34,0.0,0.33807,6e-05,57.87118]
[1776932499658,39.05,78112.12,0.0,0.33752,6e-05,57.82827]
[1776932502680,39.05,78096.8,0.0,0.33662,6e-05,57.75683]
[1776932507717,39.05,78095.27,0.0,0.33653,6e-05,57.75009]
[1776932511745,39.06,78086.26,0.0,0.33601,6e-05,57.70817]
[1776932516780,39.06,78087.02,0.0,0.33606,6e-05,57.71206]
[1776932520808,39.06,78077.4,0.0,0.33549,6e-05,57.66724]
[1776932525843,39.06,78068.93,0.0,0.335,6e-05,57.62745]
[1776932530878,39.06,78065.6,0.0,0.3348,6e-05,57.61155]
[1776932535914,39.06,78059.55,0.0,0.33444,6e-05,57.58303]
[1776932537976,39.06,78059.19,0.0,0.33442,6e-05,57.58134]
[1776932538077,39.06,78059.19,0.0,0.33442,6e-05,57.58133]
[1776932543971,39.06,78060.91,0.0,0.33452,6e-05,57.58937]
[1776932548486,39.06,78062.75,0.0,0.33463,6e-05,57.59794]
[1776932549694,39.06,78062.75,0.0,0.33463,6e-05,57.59791]
[1776932550013,39.06,78062.75,0.0,0.33462,6e-05,57.59789]
[1776932555048,39.06,78062.83,0.0,0.33463,6e-05,57.59687]
[1776932560083,39.06,78062.19,0.0,0.33459,6e-05,57.59371]
[1776932562724,39.06,78062.16,0.0,0.33459,6e-05,57.59355]
[1776932563104,39.06,78062.16,0.0,0.33459,6e-05,57.59354]
[1776932563682,39.06,78062.16,0.0,0.33459,6e-05,57.59354]
[1776932564832,39.06,78062.16,0.0,0.33459,6e-05,57.59354]
[1776932564859,39.06,78062.16,0.0,0.33459,6e-05,57.59354]
[1776932564980,39.06,78062.16,0.0,0.33459,6e-05,57.59354]
[1776932565008,39.06,78062.16,0.0,0.33459,6e-05,57.59354]
[1776932565118,39.06,78062.16,0.0,0.33459,6e-05,57.59354]
[1776932567132,39.06,78053.51,0.0,0.33408,6e-05,57.55267]
[1776932572169,39.06,78044.15,0.0,0.33353,6e-05,57.50848]
[1776932577203,39.06,78044.18,0.0,0.33353,6e-05,57.50885]
[1776932582238,39.06,78044.16,0.0,0.33353,6e-05,57.50893]
[1776932582747,39.06,78044.16,0.0,0.33353,6e-05,57.50893]
[1776932582869,39.06,78044.16,0.0,0.33353,6e-05,57.50893]
[1776932583245,39.06,78044.16,0.0,0.33353,6e-05,57.50875]
[1776932586267,39.06,78035.35,0.0,0.33301,6e-05,57.46649]
[1776932590760,39.05,78031.31,0.0,0.33276,6e-05,57.44672]
[1776932590820,39.05,78031.31,0.0,0.33276,6e-05,57.44672]
[1776932591316,39.05,78031.31,0.0,0.33276,6e-05,57.44659]
[1776932592091,39.05,78031.31,0.0,0.33276,6e-05,57.44659]
[1776932592117,39.05,78031.31,0.0,0.33276,6e-05,57.44659]
[1776932592323,39.05,78031.31,0.0,0.33276,6e-05,57.44645]
[1776932594337,39.05,78022.66,0.0,0.33225,6e-05,57.40506]
[1776932599370,39.05,78021.46,0.0,0.33217,6e-05,57.39884]
[1776932604375,39.05,78025.09,0.0,0.33237,6e-05,57.41563]
[1776932609380,39.05,78026.6,0.0,0.33245,6e-05,57.42224]
[1776932614285,39.05,78026.35,0.0,0.33243,6e-05,57.41898]
[1776932614331,39.05,78026.35,0.0,0.33243,6e-05,57.41898]
[1776932614385,39.05,78027.18,0.0,0.33248,6e-05,57.42284]
[1776932617398,39.05,78027.1,0.0,0.33247,6e-05,57.42213]
[1776932617447,39.05,78027.1,0.0,0.33247,6e-05,57.42213]
[1776932617628,39.05,78027.1,0.0,0.33247,6e-05,57.42213]
[1776932617679,39.05,78027.1,0.0,0.33247,6e-05,57.42213]
[1776932620298,39.05,78027.52,0.0,0.33249,6e-05,57.42389]
[1776932620387,39.05,78027.52,0.0,0.33249,6e-05,57.42389]
[1776932620391,39.04,78027.12,0.0,0.33246,6e-05,57.42187]
[1776932622533,39.04,78012.7,0.0,0.33161,6e-05,57.3528]
[1776932627568,39.04,78015.38,0.0,0.33176,6e-05,57.36532]
[1776932630589,39.04,78003.33,0.0,0.33105,6e-05,57.30752]
[1776932635624,39.04,77999.68,0.0,0.33084,6e-05,57.28995]
[1776932640659,39.04,78000.41,0.0,0.33088,6e-05,57.2934]
[1776932645694,39.04,78012.25,0.0,0.33157,6e-05,57.34985]
[1776932646701,39.04,78021.74,0.0,0.33213,6e-05,57.39511]
[1776932650556,39.04,78022.05,0.0,0.33214,6e-05,57.39632]
[1776932650612,39.04,78022.05,0.0,0.33214,6e-05,57.39632]
[1776932650834,39.04,78022.05,0.0,0.33214,6e-05,57.39632]
[1776932650933,39.04,78022.05,0.0,0.33214,6e-05,57.39632]
[1776932650979,39.04,78022.05,0.0,0.33214,6e-05,57.39623]
[1776932653706,39.04,78022.11,0.0,0.33214,6e-05,57.3963]
[1776932653773,39.04,78022.11,0.0,0.33214,6e-05,57.3963]
[1776932653895,39.04,78022.11,0.0,0.33214,6e-05,57.3963]
[1776932653947,39.04,78022.11,0.0,0.33214,6e-05,57.3963]
[1776932654048,39.04,78022.11,0.0,0.33214,6e-05,57.39622]
[1776932654844,39.04,78022.11,0.0,0.33214,6e-05,57.39622]
[1776932654896,39.04,78022.11,0.0,0.33214,6e-05,57.39622]
[1776932654962,39.04,78022.11,0.0,0.33214,6e-05,57.39614]
[1776932656427,39.04,78031.84,0.0,0.33271,6e-05,57.44243]
[1776932661806,39.04,78033.08,0.0,0.33278,6e-05,57.44784]
[1776932668439,39.04,78036.54,0.0,0.33297,6e-05,57.46375]
[1776932673890,39.03,78034.47,0.0,0.33284,6e-05,57.45153]
[1776932678925,39.03,78033.69,0.0,0.33278,6e-05,57.44717]
[1776932680979,39.03,78033.25,0.0,0.33275,6e-05,57.44497]
[1776932681179,39.03,78033.25,0.0,0.33275,6e-05,57.44497]
[1776932681281,39.03,78033.25,0.0,0.33275,6e-05,57.44486]
[1776932682055,39.03,78033.25,0.0,0.33275,6e-05,57.44486]
[1776932682135,39.03,78033.25,0.0,0.33275,6e-05,57.44486]
[1776932682220,39.03,78033.25,0.0,0.33275,6e-05,57.4447]
[1776932682599,39.03,78033.25,0.0,0.33275,6e-05,57.4447]
[1776932682620,39.03,78033.25,0.0,0.33275,6e-05,57.4447]
[1776932682674,39.03,78033.25,0.0,0.33275,6e-05,57.4447]
[1776932682696,39.03,78033.25,0.0,0.33275,6e-05,57.4447]
[1776932682955,39.03,78033.25,0.0,0.33275,6e-05,57.4447]
[1776932683691,39.03,78033.25,0.0,0.33275,6e-05,57.4447]
[1776932683746,39.03,78033.25,0.0,0.33275,6e-05,57.4447]
[1776932683963,39.03,78033.25,0.0,0.33275,6e-05,57.4447]
[1776932684968,39.03,78000.07,0.0,0.3308,6e-05,57.2861]
[1776932688999,39.03,77991.85,0.0,0.33032,6e-05,57.24668]
[1776932690696,39.03,77992.22,0.0,0.33034,6e-05,57.2485]
[1776932690699,39.03,77992.22,0.0,0.33034,6e-05,57.2485]
[1776932690723,39.03,77992.22,0.0,0.33034,6e-05,57.2485]
[1776932691444,39.03,77992.22,0.0,0.33034,6e-05,57.2485]
[1776932691464,39.03,77984.91,0.0,0.32991,6e-05,57.21335]
[1776932691493,39.03,77984.91,0.0,0.32991,6e-05,57.21335]
[1776932692537,39.03,77984.91,0.0,0.32991,6e-05,57.21342]
[1776932692591,39.03,77984.91,0.0,0.32991,6e-05,57.21342]
[1776932693030,39.03,77984.91,0.0,0.32991,6e-05,57.21348]
[1776932698062,39.03,77980.94,0.0,0.32968,6e-05,57.19465]
[1776932702152,39.03,77983.47,0.0,0.32983,6e-05,57.20702]
[1776932702183,39.03,77983.47,0.0,0.32983,6e-05,57.20702]
[1776932702274,39.03,77983.47,0.0,0.32983,6e-05,57.20702]
[1776932702338,39.03,77983.47,0.0,0.32983,6e-05,57.20702]
[1776932706326,39.03,77992.5,0.0,0.33037,6e-05,57.25061]
[1776932711365,39.03,77995.1,0.0,0.33052,6e-05,57.26317]
[1776932711834,39.03,77995.1,0.0,0.33052,6e-05,57.26319]
[1776932711883,39.03,77995.1,0.0,0.33052,6e-05,57.26319]
[1776932712161,39.03,77995.1,0.0,0.33052,6e-05,57.2632]
[1776932716193,39.03,77984.34,0.0,0.32989,6e-05,57.21156]
[1776932721229,39.03,77978.31,0.0,0.32954,6e-05,57.18289]
[1776932722236,39.04,77967.05,0.0,0.32888,6e-05,57.12862]
[1776932727270,39.04,77964.99,0.0,0.32877,6e-05,57.11925]
[1776932732305,39.04,77964.69,0.0,0.32876,6e-05,57.11672]
[1776932736332,39.04,77976.92,0.0,0.32948,6e-05,57.17623]
[1776932741519,39.04,77979.3,0.0,0.32962,6e-05,57.18801]
[1776932747411,39.04,77980.15,0.0,0.32968,6e-05,57.19247]
[1776932748267,39.04,77980.15,0.0,0.32968,6e-05,57.19247]
[1776932748325,39.04,77980.15,0.0,0.32968,6e-05,57.19247]
[1776932748418,39.04,77980.15,0.0,0.32968,6e-05,57.19253]
[1776932752446,39.04,77990.02,0.0,0.33026,6e-05,57.24021]
[1776932757481,39.04,77987.69,0.0,0.33013,6e-05,57.22914]
[1776932760502,39.04,77998.95,0.0,0.33079,6e-05,57.28321]
[1776932765538,39.04,77999.45,0.0,0.33082,6e-05,57.28559]
[1776932770550,39.04,77999.33,0.0,0.33081,6e-05,57.28493]
[1776932771199,39.04,77999.33,0.0,0.33081,6e-05,57.28493]
[1776932771224,39.04,77999.33,0.0,0.33081,6e-05,57.28493]
[1776932771300,39.04,77999.33,0.0,0.33081,6e-05,57.28492]
[1776932772552,39.04,78009.97,0.0,0.33143,6e-05,57.33587]
[1776932777557,39.04,78010.11,0.0,0.33144,6e-05,57.33626]
[1776932782562,39.04,78010.63,0.0,0.33146,6e-05,57.33847]
[1776932783563,39.04,78024.44,0.0,0.33227,6e-05,57.40437]
[1776932788568,39.04,78024.43,0.0,0.33227,6e-05,57.40384]
[1776932793573,39.04,78026.4,0.0,0.33237,6e-05,57.41108]
[1776932798578,39.04,78033.38,0.0,0.33277,6e-05,57.44374]
[1776932803583,39.03,78032.0,0.0,0.33268,6e-05,57.43655]
[1776932808588,39.03,78030.89,0.0,0.33261,6e-05,57.43068]
[1776932811591,39.03,78020.84,0.0,0.33201,6e-05,57.38242]
[1776932817598,39.03,78016.29,0.0,0.33174,6e-05,57.36027]
[1776932822603,39.03,78016.05,0.0,0.33172,6e-05,57.35882]
[1776932824952,39.03,78025.81,0.0,0.33229,6e-05,57.40517]
[1776932829988,39.03,78031.25,0.0,0.3326,6e-05,57.43053]
[1776932835088,39.02,78030.96,0.0,0.33258,6e-05,57.4287]
[1776932841066,39.02,78032.56,0.0,0.33266,6e-05,57.43554]
[1776932846296,39.02,78031.15,0.0,0.33257,6e-05,57.42837]
[1776932847109,39.02,78028.43,0.0,0.33241,6e-05,57.41529]
[1776932848115,39.02,78001.26,0.0,0.33081,6e-05,57.2853]
[1776932850130,39.02,77993.09,0.0,0.33033,6e-05,57.2461]
[1776932854157,39.02,78002.62,0.0,0.33089,6e-05,57.2903]
[1776932859192,39.02,78006.97,0.0,0.33114,6e-05,57.31104]
[1776932864227,39.02,78007.22,0.0,0.33116,6e-05,57.31213]
[1776932869262,39.02,78006.55,0.0,0.33112,6e-05,57.30882]
[1776932874297,39.02,78002.42,0.0,0.33087,6e-05,57.28895]
[1776932879659,39.02,78001.42,0.0,0.33081,6e-05,57.28411]
[1776932885665,39.02,78001.81,0.0,0.33084,6e-05,57.28599]
[1776932891417,39.02,78001.42,0.0,0.33081,6e-05,57.28408]
[1776932896453,39.02,78005.78,0.0,0.33107,6e-05,57.30495]
[1776932901487,39.02,78009.52,0.0,0.33129,6e-05,57.32273]
[1776932906522,39.02,78009.89,0.0,0.3313,6e-05,57.32434]
[1776932911557,39.02,78010.52,0.0,0.33133,6e-05,57.32554]
[1776932916592,39.02,78010.86,0.0,0.33135,6e-05,57.32702]
[1776932918606,39.02,78002.48,0.0,0.33086,6e-05,57.28684]
[1776932920301,39.02,78002.48,0.0,0.33086,6e-05,57.28683]
[1776932920348,39.02,78002.48,0.0,0.33086,6e-05,57.28683]
[1776932920620,39.02,78002.48,0.0,0.33086,6e-05,57.28682]
[1776932923641,39.02,77993.08,0.0,0.33031,6e-05,57.24171]
[1776932928676,39.02,77990.86,0.0,0.33018,6e-05,57.23124]
[1776932933711,39.02,77991.54,0.0,0.33022,6e-05,57.23467]
[1776932938730,39.02,77989.85,0.0,0.33013,6e-05,57.22673]
[1776932941973,39.02,77990.46,0.0,0.33016,6e-05,57.22978]
[1776932942081,39.02,77990.46,0.0,0.33016,6e-05,57.22978]
[1776932942734,39.02,77988.04,0.0,0.33002,6e-05,57.21818]
[1776932943735,39.02,77972.07,0.0,0.32909,6e-05,57.14123]
[1776932948739,39.02,77967.39,0.0,0.32882,6e-05,57.11919]
[1776932953744,39.02,77966.84,0.0,0.3288,6e-05,57.11712]
[1776932958749,39.03,77967.24,0.0,0.32883,6e-05,57.11968]
[1776932963753,39.03,77963.73,0.0,0.32863,6e-05,57.10338]
[1776932968758,39.03,77962.28,0.0,0.32856,6e-05,57.09702]
[1776932973763,39.03,77963.45,0.0,0.32863,6e-05,57.1017]
[1776932978768,39.03,77965.11,0.0,0.32874,6e-05,57.11039]
[1776932983026,39.03,77962.92,0.0,0.32862,6e-05,57.10028]
[1776932983221,39.03,77962.92,0.0,0.32862,6e-05,57.10028]
[1776932983549,39.03,77962.92,0.0,0.32862,6e-05,57.10037]
[1776932984774,39.04,77980.57,0.0,0.32965,6e-05,57.18573]
[1776932989779,39.04,77985.73,0.0,0.32996,6e-05,57.21084]
[1776932994807,39.04,77986.74,0.0,0.33002,6e-05,57.21593]
[1776933000790,39.04,77983.61,0.0,0.32984,6e-05,57.20115]
[1776933004028,39.04,77986.04,0.0,0.32999,6e-05,57.21297]
[1776933004179,39.04,77986.04,0.0,0.32999,6e-05,57.21297]
[1776933004205,39.04,77986.04,0.0,0.32999,6e-05,57.21302]
[1776933006220,39.04,77986.04,0.0,0.32999,6e-05,57.21325]
[1776933007225,39.04,77964.79,0.0,0.32875,6e-05,57.11081]
[1776933012260,39.04,77967.51,0.0,0.32891,6e-05,57.12455]
[1776933017295,39.04,77966.25,0.0,0.32885,6e-05,57.11905]
[1776933022330,39.04,77966.67,0.0,0.32888,6e-05,57.12164]
[1776933027365,39.05,77965.91,0.0,0.32884,6e-05,57.11852]
[1776933032402,39.05,77965.49,0.0,0.32882,6e-05,57.11547]
[1776933036430,39.05,77954.03,0.0,0.32815,6e-05,57.05984]
[1776933039653,39.05,77953.66,0.0,0.32813,6e-05,57.05807]
[1776933040458,39.05,77970.39,0.0,0.32911,6e-05,57.13911]
[1776933045493,39.05,77964.49,0.0,0.32877,6e-05,57.11078]
[1776933047837,39.05,77954.3,0.0,0.32817,6e-05,57.06163]
[1776933053549,39.05,77954.89,0.0,0.32822,6e-05,57.06499]
[1776933058584,39.05,77959.88,0.0,0.32851,6e-05,57.08947]
[1776933063622,39.05,77964.65,0.0,0.3288,6e-05,57.11284]
[1776933068655,39.05,77958.55,0.0,0.32844,6e-05,57.08367]
[1776933073691,39.05,77959.49,0.0,0.3285,6e-05,57.08851]
[1776933078725,39.05,77958.73,0.0,0.32846,6e-05,57.08518]
[1776933082872,39.05,77948.25,0.0,0.32785,6e-05,57.03426]
[1776933087747,39.05,77948.01,0.0,0.32783,6e-05,57.03286]
[1776933092882,39.05,77947.22,0.0,0.32777,6e-05,57.02709]
[1776933098867,39.05,77947.11,0.0,0.32776,6e-05,57.02624]
[1776933101045,39.05,77947.02,0.0,0.32776,6e-05,57.02568]
[1776933103055,39.05,77939.24,0.0,0.3273,6e-05,56.98757]
[1776933103147,39.05,77939.24,0.0,0.3273,6e-05,56.98757]
[1776933103238,39.05,77939.24,0.0,0.3273,6e-05,56.98757]
[1776933103935,39.05,77939.24,0.0,0.3273,6e-05,56.98757]
[1776933106897,39.05,77910.19,0.0,0.32559,6e-05,56.84524]
[1776933107431,39.05,77910.19,0.0,0.32559,6e-05,56.84524]
[1776933107433,39.05,77910.19,0.0,0.32559,6e-05,56.84524]
[1776933107463,39.05,77910.19,0.0,0.32559,6e-05,56.84524]
[1776933107618,39.05,77910.19,0.0,0.32559,6e-05,56.84524]
[1776933107682,39.05,77910.19,0.0,0.32559,6e-05,56.84513]
[1776933112966,39.05,77908.04,0.0,0.32546,6e-05,56.83402]
[1776933118001,39.05,77910.06,0.0,0.32557,6e-05,56.84333]
[1776933123047,39.04,77906.43,0.0,0.32535,6e-05,56.82497]
[1776933128311,39.04,77906.73,0.0,0.32536,6e-05,56.82598]
[1776933129080,39.04,77898.18,0.0,0.32486,6e-05,56.7839]
[1776933131392,39.04,77898.18,0.0,0.32485,6e-05,56.78379]
[1776933132101,39.04,77908.83,0.0,0.32547,6e-05,56.83586]
[1776933137136,39.04,77907.72,0.0,0.3254,6e-05,56.82985]
[1776933142172,39.04,77907.53,0.0,0.32538,6e-05,56.82838]
[1776933147206,39.04,77914.04,0.0,0.32575,6e-05,56.85964]
[1776933152241,39.03,77907.24,0.0,0.32534,6e-05,56.82413]
[1776933157276,39.03,77914.18,0.0,0.32574,6e-05,56.85756]
[1776933159843,39.03,77919.39,0.0,0.32604,6e-05,56.88289]
[1776933163318,39.03,77928.66,0.0,0.32657,6e-05,56.92735]
[1776933167347,39.03,77925.54,0.0,0.32638,6e-05,56.91145]
[1776933168354,39.03,77925.62,0.0,0.32639,6e-05,56.91168]
[1776933173388,39.03,77925.36,0.0,0.32636,6e-05,56.90956]
[1776933178423,39.02,77923.66,0.0,0.32625,6e-05,56.90049]
[1776933181940,39.02,77920.2,0.0,0.32604,6e-05,56.88328]
[1776933182527,39.02,77920.46,0.0,0.32605,6e-05,56.88438]
[1776933184824,39.02,77920.46,0.0,0.32605,6e-05,56.8841]
[1776933185476,39.02,77899.68,0.0,0.32483,6e-05,56.78209]
[1776933190407,39.02,77893.92,0.0,0.3245,6e-05,56.75377]
[1776933190473,39.02,77893.92,0.0,0.3245,6e-05,56.75377]
[1776933190524,39.02,77893.92,0.0,0.3245,6e-05,56.75378]
[1776933191737,39.02,77893.92,0.0,0.3245,6e-05,56.75378]
[1776933191775,39.02,77893.92,0.0,0.3245,6e-05,56.75378]
[1776933191876,39.02,77893.92,0.0,0.3245,6e-05,56.75379]
[1776933192538,39.02,77879.57,0.0,0.32366,6e-05,56.68306]
[1776933193544,39.02,77870.47,0.0,0.32313,6e-05,56.6381]
[1776933198581,39.02,77872.28,0.0,0.32324,6e-05,56.64723]
[1776933203996,39.02,77875.32,0.0,0.32342,6e-05,56.66241]
[1776933209660,39.02,77870.99,0.0,0.32317,6e-05,56.64114]
[1776933212995,39.02,77875.21,0.0,0.32341,6e-05,56.66044]
[1776933213083,39.02,77874.87,0.0,0.32339,6e-05,56.65882]
[1776933213689,39.02,77874.87,0.0,0.32339,6e-05,56.65889]
[1776933214696,39.02,77871.89,0.0,0.32322,6e-05,56.64428]
[1776933215702,39.02,77850.49,0.0,0.32197,6e-05,56.53811]
[1776933220737,39.02,77864.67,0.0,0.3228,6e-05,56.60895]
[1776933225772,39.03,77864.53,0.0,0.3228,6e-05,56.60861]
[1776933228563,39.03,77863.63,0.0,0.32275,6e-05,56.60427]
[1776933233828,39.03,77859.54,0.0,0.32252,6e-05,56.58444]
[1776933238863,39.03,77859.6,0.0,0.32253,6e-05,56.58518]
[1776933243898,39.03,77862.86,0.0,0.32272,6e-05,56.60172]
[1776933246519,39.03,77865.04,0.0,0.32285,6e-05,56.61265]
[1776933246664,39.03,77865.04,0.0,0.32285,6e-05,56.61265]
[1776933246919,39.03,77865.04,0.0,0.32285,6e-05,56.61271]
[1776933247926,39.03,77873.05,0.0,0.32332,6e-05,56.65242]
[1776933250086,39.03,77875.52,0.0,0.32346,6e-05,56.66464]
[1776933255984,39.03,77877.26,0.0,0.32357,6e-05,56.67324]
[1776933257996,39.03,77887.21,0.0,0.32415,6e-05,56.72229]
[1776933263033,39.03,77893.85,0.0,0.32453,6e-05,56.75474]
[1776933265047,39.03,77884.39,0.0,0.32398,6e-05,56.70815]
[1776933268064,39.03,77876.36,0.0,0.32351,6e-05,56.66849]
[1776933273753,39.03,77873.59,0.0,0.32335,6e-05,56.65333]
[1776933279145,39.03,77868.93,0.0,0.32308,6e-05,56.63057]
[1776933280167,39.03,77868.93,0.0,0.32308,6e-05,56.63057]
[1776933285187,39.03,77869.02,0.0,0.32309,6e-05,56.6313]
[1776933291090,39.03,77869.05,0.0,0.32309,6e-05,56.63174]
[1776933296266,39.03,77871.57,0.0,0.32324,6e-05,56.6444]
[1776933301301,39.03,77864.77,0.0,0.32285,6e-05,56.61098]
[1776933306336,39.03,77865.43,0.0,0.32289,6e-05,56.61455]
[1776933308350,39.03,77873.57,0.0,0.32337,6e-05,56.65485]
[1776933313333,39.03,77874.86,0.0,0.32344,6e-05,56.6613]
[1776933316406,39.03,77883.19,0.0,0.32393,6e-05,56.70245]
[1776933321441,39.03,77890.5,0.0,0.32435,6e-05,56.73836]
[1776933326476,39.03,77892.01,0.0,0.32444,6e-05,56.74559]
[1776933331511,39.03,77895.84,0.0,0.32466,6e-05,56.76253]
[1776933337140,39.03,77890.37,0.0,0.32433,6e-05,56.73536]
[1776933342588,39.03,77890.26,0.0,0.32432,6e-05,56.73463]
[1776933347623,39.03,77892.72,0.0,0.32446,6e-05,56.74651]
[1776933352659,39.03,77889.12,0.0,0.32425,6e-05,56.7286]
[1776933358161,39.03,77889.35,0.0,0.32426,6e-05,56.72958]
[1776933362737,39.03,77880.0,0.0,0.32372,6e-05,56.68335]
[1776933367766,39.03,77883.07,0.0,0.32389,6e-05,56.69847]
[1776933368990,39.03,77883.07,0.0,0.32389,6e-05,56.69847]
[1776933369135,39.03,77883.07,0.0,0.32389,6e-05,56.69847]
[1776933369219,39.03,77883.07,0.0,0.32389,6e-05,56.69845]
[1776933370127,39.03,77883.07,0.0,0.32389,6e-05,56.69843]
[1776933371796,39.03,77880.6,0.0,0.32375,6e-05,56.68631]
[1776933372537,39.03,77880.6,0.0,0.32375,6e-05,56.68631]
[1776933372604,39.03,77880.6,0.0,0.32375,6e-05,56.68631]
[1776933372802,39.03,77880.6,0.0,0.32375,6e-05,56.6864]
[1776933373809,39.03,77860.26,0.0,0.32257,6e-05,56.58583]
[1776933379080,39.03,77859.33,0.0,0.32252,6e-05,56.58154]
[1776933381868,39.03,77851.14,0.0,0.32205,6e-05,56.54132]
[1776933387190,39.03,77845.88,0.0,0.32175,6e-05,56.51591]
[1776933391462,39.04,77847.85,0.0,0.32187,6e-05,56.5261]
[1776933391507,39.04,77847.85,0.0,0.32187,6e-05,56.5261]
[1776933391939,39.04,77847.85,0.0,0.32187,6e-05,56.5246]
[1776933394960,39.04,77839.85,0.0,0.32141,6e-05,56.48522]
[1776933399995,39.04,77844.13,0.0,0.32167,6e-05,56.50724]
[1776933401852,39.04,77844.13,0.0,0.32167,6e-05,56.50739]
[1776933401886,39.04,77844.13,0.0,0.32167,6e-05,56.50739]
[1776933402024,39.04,77844.13,0.0,0.32167,6e-05,56.50739]
[1776933402100,39.04,77844.13,0.0,0.32167,6e-05,56.50754]
[1776933403206,39.04,77834.8,0.0,0.32113,6e-05,56.46139]
[1776933409058,39.04,77835.49,0.0,0.32118,6e-05,56.46553]
[1776933410831,39.04,77835.83,0.0,0.3212,6e-05,56.46739]
[1776933416107,39.05,77835.52,0.0,0.3212,6e-05,56.46674]
[1776933419365,39.05,77835.47,0.0,0.3212,6e-05,56.46691]
[1776933424164,39.05,77827.63,0.0,0.32076,6e-05,56.42867]
[1776933429199,39.05,77827.05,0.0,0.32073,6e-05,56.42666]
[1776933434235,39.05,77828.24,0.0,0.32081,6e-05,56.43342]
[1776933440243,39.06,77819.08,0.0,0.3203,6e-05,56.3887]
[1776933445312,39.06,77817.47,0.0,0.32022,6e-05,56.3819]
[1776933450925,39.06,77816.4,0.0,0.32017,6e-05,56.37736]
[1776933450946,39.06,77816.4,0.0,0.32017,6e-05,56.37736]
[1776933451018,39.06,77816.4,0.0,0.32017,6e-05,56.37736]
[1776933451118,39.06,77816.4,0.0,0.32017,6e-05,56.37736]
[1776933451207,39.06,77816.4,0.0,0.32017,6e-05,56.37594]
[1776933454374,39.06,77801.8,0.0,0.31932,6e-05,56.30299]
[1776933459413,39.06,77806.88,0.0,0.31962,6e-05,56.32844]
[1776933464445,39.06,77809.25,0.0,0.31975,6e-05,56.3403]
[1776933467802,39.06,77809.25,0.0,0.31975,6e-05,56.34028]
[1776933467829,39.06,77809.25,0.0,0.31975,6e-05,56.34028]
[1776933467986,39.06,77809.25,0.0,0.31975,6e-05,56.34028]
[1776933468021,39.06,77809.25,0.0,0.31976,6e-05,56.34038]
[1776933468473,39.06,77808.11,0.0,0.31969,6e-05,56.33472]
[1776933469480,39.06,77825.46,0.0,0.3207,6e-05,56.42153]
[1776933474515,39.06,77831.58,0.0,0.32105,6e-05,56.45211]
[1776933479556,39.06,77834.69,0.0,0.32124,6e-05,56.46761]
[1776933482082,39.06,77835.17,0.0,0.32127,6e-05,56.47017]
[1776933483584,39.07,77845.55,0.0,0.32187,6e-05,56.52206]
[1776933484591,39.07,77845.55,0.0,0.32187,6e-05,56.52208]
[1776933485513,39.07,77845.55,0.0,0.32187,6e-05,56.52208]
[1776933485564,39.07,77845.55,0.0,0.32187,6e-05,56.52208]
[1776933485598,39.07,77845.55,0.0,0.32187,6e-05,56.52209]
[1776933487612,39.07,77867.58,0.0,0.32316,6e-05,56.63125]
[1776933492647,39.06,77873.29,0.0,0.32349,6e-05,56.65937]
[1776933497683,39.06,77870.44,0.0,0.32332,6e-05,56.64524]
[1776933500236,39.06,77868.71,0.0,0.32322,6e-05,56.63671]
[1776933500272,39.06,77868.71,0.0,0.32322,6e-05,56.63671]
[1776933500310,39.06,77868.37,0.0,0.3232,6e-05,56.63501]
[1776933501768,39.06,77868.37,0.0,0.3232,6e-05,56.63505]
[1776933501813,39.06,77868.37,0.0,0.3232,6e-05,56.63505]
[1776933501870,39.06,77868.37,0.0,0.3232,6e-05,56.6351]
[1776933503313,39.07,77854.91,0.0,0.32242,6e-05,56.56855]
[1776933508762,39.07,77852.37,0.0,0.32227,6e-05,56.55626]
[1776933513797,39.07,77846.89,0.0,0.32196,6e-05,56.52779]
[1776933518833,39.07,77847.1,0.0,0.32197,6e-05,56.52924]
[1776933523867,39.07,77848.21,0.0,0.32204,6e-05,56.53518]
[1776933529339,39.07,77854.87,0.0,0.32244,6e-05,56.56856]
[1776933534944,39.07,77855.32,0.0,0.32247,6e-05,56.57103]
[1776933539980,39.07,77853.38,0.0,0.32236,6e-05,56.56171]
[1776933543000,39.07,77845.29,0.0,0.32189,6e-05,56.52174]
[1776933548035,39.07,77844.14,0.0,0.32183,6e-05,56.51651]
[1776933550870,39.07,77843.83,0.0,0.32181,6e-05,56.51512]
[1776933550914,39.07,77843.83,0.0,0.32181,6e-05,56.51512]
[1776933551056,39.07,77843.83,0.0,0.32181,6e-05,56.51522]
[1776933555593,39.08,77842.1,0.0,0.32172,6e-05,56.50705]
[1776933558368,39.08,77831.21,0.0,0.32109,6e-05,56.45319]
[1776933563373,39.08,77827.33,0.0,0.32088,6e-05,56.43476]
[1776933569182,39.08,77828.46,0.0,0.32095,6e-05,56.4411]
[1776933574217,39.08,77833.86,0.0,0.32127,6e-05,56.46703]
[1776933579252,39.08,77834.8,0.0,0.32133,6e-05,56.47231]
[1776933584287,39.09,77829.29,0.0,0.32102,6e-05,56.44538]
[1776933589322,39.09,77832.7,0.0,0.32123,6e-05,56.46298]
[1776933594358,39.09,77830.49,0.0,0.32111,6e-05,56.45244]
[1776933599393,39.09,77823.06,0.0,0.32068,6e-05,56.41605]
[1776933599515,39.09,77823.06,0.0,0.32068,6e-05,56.41605]
[1776933604847,39.09,77815.86,0.0,0.32027,6e-05,56.38083]
[1776933609951,39.09,77812.36,0.0,0.32007,6e-05,56.36332]
[1776933610867,39.09,77812.36,0.0,0.32007,6e-05,56.36323]
[1776933610979,39.09,77812.36,0.0,0.32007,6e-05,56.36323]
[1776933611065,39.09,77812.36,0.0,0.32007,6e-05,56.36319]
[1776933614268,39.09,77810.05,0.0,0.31993,6e-05,56.35159]
[1776933614316,39.09,77810.05,0.0,0.31993,6e-05,56.35159]
[1776933614417,39.09,77810.05,0.0,0.31993,6e-05,56.35156]
[1776933614813,39.09,77810.05,0.0,0.31993,6e-05,56.35156]
[1776933620540,39.09,77802.33,0.0,0.31949,6e-05,56.31284]
[1776933625644,39.09,77809.12,0.0,0.31988,6e-05,56.34694]
[1776933628658,39.09,77799.98,0.0,0.31935,6e-05,56.30097]
[1776933633692,39.09,77793.07,0.0,0.31893,6e-05,56.26388]
[1776933637342,39.09,77793.02,0.0,0.31892,6e-05,56.26327]
[1776933637351,39.09,77793.02,0.0,0.31892,6e-05,56.26327]
[1776933637409,39.09,77793.02,0.0,0.31892,6e-05,56.26309]
[1776933637550,39.09,77793.02,0.0,0.31892,6e-05,56.26309]
[1776933637593,39.09,77793.02,0.0,0.31892,6e-05,56.26309]
[1776933640816,39.09,77792.32,0.0,0.31887,6e-05,56.25901]
[1776933640921,39.09,77792.32,0.0,0.31887,6e-05,56.25901]
[1776933643410,39.09,77792.32,0.0,0.31887,6e-05,56.25865]
[1776933643453,39.09,77791.51,0.0,0.31882,6e-05,56.25436]
[1776933643568,39.09,77791.51,0.0,0.31882,6e-05,56.25436]
[1776933643614,39.09,77791.51,0.0,0.31882,6e-05,56.25436]
[1776933644769,39.08,77777.23,0.0,0.31799,6e-05,56.18223]
[1776933645495,39.08,77777.23,0.0,0.31799,6e-05,56.18223]
[1776933645675,39.08,77777.23,0.0,0.31799,6e-05,56.18223]
[1776933645735,39.08,77777.23,0.0,0.31799,6e-05,56.18223]
[1776933646182,39.08,77777.23,0.0,0.31799,6e-05,56.18223]
[1776933646269,39.08,77777.23,0.0,0.31799,6e-05,56.18212]
[1776933646783,39.08,77766.78,0.0,0.31738,6e-05,56.12927]
[1776933649090,39.08,77766.78,0.0,0.31738,6e-05,56.12917]
[1776933649285,39.08,77766.78,0.0,0.31738,6e-05,56.12917]
[1776933649294,39.08,77766.78,0.0,0.31738,6e-05,56.12917]
[1776933649485,39.08,77766.78,0.0,0.31738,6e-05,56.12904]
[1776933650276,39.08,77766.78,0.0,0.31738,6e-05,56.12904]
[1776933650628,39.08,77766.78,0.0,0.31738,6e-05,56.1289]
[1776933651818,39.08,77777.73,0.0,0.318,6e-05,56.18366]
[1776933655365,39.08,77780.41,0.0,0.31815,6e-05,56.19683]
[1776933655757,39.08,77780.41,0.0,0.31815,6e-05,56.19683]
[1776933660881,39.08,77772.25,0.0,0.31767,6e-05,56.15474]
[1776933662993,39.08,77772.25,0.0,0.31767,6e-05,56.1546]
[1776933663202,39.08,77772.25,0.0,0.31766,6e-05,56.15447]
[1776933664001,39.08,77772.25,0.0,0.31766,6e-05,56.15447]
[1776933664227,39.08,77772.25,0.0,0.31766,6e-05,56.15447]
[1776933665123,39.08,77772.25,0.0,0.31766,6e-05,56.15423]
[1776933665226,39.08,77772.25,0.0,0.31766,6e-05,56.15423]
[1776933666480,39.08,77755.38,0.0,0.31668,6e-05,56.06885]
[1776933668482,39.08,77767.18,0.0,0.31736,6e-05,56.12828]
[1776933673487,39.07,77768.01,0.0,0.3174,6e-05,56.13191]
[1776933676490,39.07,77779.19,0.0,0.31805,6e-05,56.18792]
[1776933682097,39.07,77785.77,0.0,0.31842,6e-05,56.22034]
[1776933689503,39.07,77782.36,0.0,0.3182,6e-05,56.20155]
[1776933694508,39.06,77777.23,0.0,0.31789,6e-05,56.17328]
[1776933699513,39.06,77774.8,0.0,0.31774,6e-05,56.16034]
[1776933704518,39.06,77777.32,0.0,0.31787,6e-05,56.17233]
[1776933709524,39.06,77783.23,0.0,0.31821,6e-05,56.20143]
[1776933714529,39.06,77785.34,0.0,0.31832,6e-05,56.21125]
[1776933719534,39.06,77782.49,0.0,0.31814,6e-05,56.19612]
[1776933724539,39.05,77783.07,0.0,0.31817,6e-05,56.1983]
[1776933729544,39.05,77779.72,0.0,0.31796,6e-05,56.18067]
[1776933731546,39.05,77770.96,0.0,0.31745,6e-05,56.13625]
[1776933736551,39.05,77770.23,0.0,0.3174,6e-05,56.13207]
[1776933742460,39.05,77773.86,0.0,0.3176,6e-05,56.14984]
[1776933747495,39.05,77773.9,0.0,0.3176,6e-05,56.14947]
[1776933752530,39.04,77776.59,0.0,0.31774,6e-05,56.16089]
[1776933757565,39.04,77784.19,0.0,0.31817,6e-05,56.19854]
[1776933759575,39.04,77793.85,0.0,0.31873,6e-05,56.24689]
[1776933764583,39.04,77795.82,0.0,0.31883,6e-05,56.25587]
[1776933769588,39.04,77804.05,0.0,0.3193,6e-05,56.29626]
[1776933770589,39.04,77793.8,0.0,0.3187,6e-05,56.24457]
[1776933775594,39.03,77787.72,0.0,0.31834,6e-05,56.21318]
[1776933780599,39.03,77789.96,0.0,0.31846,6e-05,56.22367]
[1776933785604,39.03,77796.52,0.0,0.31883,6e-05,56.2558]
[1776933787606,39.03,77804.77,0.0,0.3193,6e-05,56.29691]
[1776933790609,39.03,77781.2,0.0,0.31792,6e-05,56.17767]
[1776933790705,39.03,77781.2,0.0,0.31792,6e-05,56.17767]
[1776933796615,39.03,77780.27,0.0,0.31786,6e-05,56.17227]
[1776933801620,39.02,77784.14,0.0,0.31808,6e-05,56.1912]
[1776933806625,39.02,77784.88,0.0,0.31811,6e-05,56.19429]
[1776933811630,39.02,77782.69,0.0,0.31797,6e-05,56.18102]
[1776933816635,39.02,77782.26,0.0,0.31794,6e-05,56.17823]
[1776933818165,39.02,77781.99,0.0,0.31792,6e-05,56.17674]
[1776933818641,39.02,77781.99,0.0,0.31792,6e-05,56.17674]
[1776933819432,39.02,77781.99,0.0,0.31792,6e-05,56.17674]
[1776933819638,39.02,77783.24,0.0,0.31799,6e-05,56.18281]
[1776933819857,39.02,77783.24,0.0,0.31799,6e-05,56.18281]
[1776933819870,39.02,77783.24,0.0,0.31799,6e-05,56.18281]
[1776933820015,39.02,77783.24,0.0,0.31799,6e-05,56.18287]
[1776933820761,39.02,77783.24,0.0,0.31799,6e-05,56.18287]
[1776933821010,39.02,77783.24,0.0,0.31799,6e-05,56.18294]
[1776933822018,39.02,77736.31,0.0,0.31527,6e-05,55.94488]
[1776933826424,39.02,77735.16,0.0,0.31521,6e-05,55.93922]
[1776933828589,39.02,77740.04,0.0,0.31549,6e-05,55.96415]
[1776933828647,39.02,77750.86,0.0,0.31612,6e-05,56.01927]
[1776933828661,39.02,77750.86,0.0,0.31612,6e-05,56.01927]
[1776933829065,39.02,77750.86,0.0,0.31612,6e-05,56.01925]
[1776933829685,39.02,77750.86,0.0,0.31612,6e-05,56.01925]
[1776933829700,39.02,77750.86,0.0,0.31612,6e-05,56.01925]
[1776933829759,39.02,77750.86,0.0,0.31612,6e-05,56.01925]
[1776933830072,39.02,77750.86,0.0,0.31612,6e-05,56.01921]
[1776933830871,39.02,77750.86,0.0,0.31612,6e-05,56.01921]
[1776933832086,39.02,77762.89,0.0,0.31682,6e-05,56.08021]
[1776933832875,39.02,77762.89,0.0,0.31682,6e-05,56.08021]
[1776933833093,39.02,77762.89,0.0,0.31681,6e-05,56.08017]
[1776933837320,39.02,77763.7,0.0,0.31686,6e-05,56.08414]
[1776933837356,39.02,77763.7,0.0,0.31686,6e-05,56.08414]
[1776933837420,39.02,77763.7,0.0,0.31686,6e-05,56.0841]
[1776933842156,39.02,77758.53,0.0,0.31656,6e-05,56.05779]
[1776933843045,39.02,77758.53,0.0,0.31656,6e-05,56.05779]
[1776933843663,39.02,77740.85,0.0,0.31554,6e-05,55.96794]
[1776933844460,39.02,77740.85,0.0,0.31554,6e-05,55.96794]
[1776933849485,39.02,77740.85,0.0,0.31554,6e-05,55.96831]
[1776933851247,39.02,77735.52,0.0,0.31523,6e-05,55.94127]
[1776933851459,39.02,77735.52,0.0,0.31523,6e-05,55.94134]
[1776933857262,39.02,77738.1,0.0,0.31539,6e-05,55.95488]
[1776933862352,39.02,77740.78,0.0,0.31555,6e-05,55.9688]
[1776933863304,39.02,77732.94,0.0,0.3151,6e-05,55.92898]
[1776933865331,39.02,77732.94,0.0,0.3151,6e-05,55.92907]
[1776933865384,39.02,77732.94,0.0,0.3151,6e-05,55.92907]
[1776933865507,39.02,77732.94,0.0,0.3151,6e-05,55.92907]
[1776933865685,39.02,77730.23,0.0,0.31494,6e-05,55.91533]
[1776933870690,39.02,77733.75,0.0,0.31515,6e-05,55.93371]
[1776933875695,39.02,77736.25,0.0,0.3153,6e-05,55.94521]
[1776933879352,39.03,77740.5,0.0,0.31554,6e-05,55.96703]
[1776933879362,39.03,77740.5,0.0,0.31554,6e-05,55.96703]
[1776933879424,39.03,77740.5,0.0,0.31554,6e-05,55.96703]
[1776933879650,39.03,77740.5,0.0,0.31554,6e-05,55.96703]
[1776933879699,39.03,77739.08,0.0,0.31546,6e-05,55.95985]
[1776933879835,39.03,77739.08,0.0,0.31546,6e-05,55.95985]
[1776933880427,39.03,77739.08,0.0,0.31546,6e-05,55.95989]
[1776933885462,39.03,77742.05,0.0,0.31564,6e-05,55.97519]
[1776933890497,39.03,77744.38,0.0,0.31578,6e-05,55.98727]
[1776933895532,39.03,77739.64,0.0,0.3155,6e-05,55.96331]
[1776933900568,39.03,77741.39,0.0,0.31561,6e-05,55.97239]
[1776933902945,39.03,77743.08,0.0,0.31571,6e-05,55.98107]
[1776933903590,39.03,77743.08,0.0,0.31571,6e-05,55.98105]
[1776933904597,39.03,77754.2,0.0,0.31635,6e-05,56.03753]
[1776933909633,39.03,77760.34,0.0,0.3167,6e-05,56.06847]
[1776933913857,39.03,77764.12,0.0,0.31692,6e-05,56.0874]
[1776933914666,39.03,77764.12,0.0,0.31692,6e-05,56.08734]
[1776933916682,39.03,77759.21,0.0,0.31663,6e-05,56.06245]
[1776933917689,39.03,77740.02,0.0,0.31552,6e-05,55.96494]
[1776933922727,39.03,77739.38,0.0,0.31549,6e-05,55.96187]
[1776933927748,39.03,77735.95,0.0,0.31529,6e-05,55.94462]
[1776933933753,39.03,77728.81,0.0,0.31488,6e-05,55.90688]
[1776933938758,39.03,77728.26,0.0,0.31485,6e-05,55.90454]
[1776933943763,39.03,77730.28,0.0,0.31497,6e-05,55.91522]
[1776933948768,39.03,77731.11,0.0,0.31503,6e-05,55.91987]
[1776933953944,39.03,77735.09,0.0,0.31526,6e-05,55.94053]
[1776933958979,39.03,77737.67,0.0,0.31541,6e-05,55.95388]
[1776933964015,39.03,77738.19,0.0,0.31545,6e-05,55.95674]
[1776933968042,39.03,77750.67,0.0,0.31617,6e-05,56.02028]
[1776933973077,39.03,77747.31,0.0,0.31597,6e-05,56.0031]
[1776933978112,39.03,77743.37,0.0,0.31575,6e-05,55.98313]
[1776933983524,39.03,77748.63,0.0,0.31605,6e-05,56.0099]
[1776933986171,39.03,77757.88,0.0,0.31659,6e-05,56.05675]
[1776933991205,39.03,77749.35,0.0,0.31609,6e-05,56.01166]
[1776933996240,39.03,77753.57,0.0,0.31633,6e-05,56.033]
[1776934001275,39.03,77749.46,0.0,0.31609,6e-05,56.01211]
[1776934006312,39.03,77757.5,0.0,0.31655,6e-05,56.05277]
[1776934011345,39.03,77762.19,0.0,0.31682,6e-05,56.07629]
[1776934016380,39.03,77762.59,0.0,0.31684,6e-05,56.07804]
[1776934021415,39.03,77762.19,0.0,0.31681,6e-05,56.07573]
[1776934023363,39.03,77762.71,0.0,0.31684,6e-05,56.07831]
[1776934023429,39.03,77762.71,0.0,0.31684,6e-05,56.07824]
[1776934026453,39.03,77771.47,0.0,0.31735,6e-05,56.12232]
[1776934031485,39.03,77778.09,0.0,0.31772,6e-05,56.15528]
[1776934033354,39.03,77778.84,0.0,0.31777,6e-05,56.15892]
[1776934033499,39.03,77778.84,0.0,0.31776,6e-05,56.15879]
[1776934035829,39.03,77780.01,0.0,0.31783,6e-05,56.16456]
[1776934035859,39.03,77785.41,0.0,0.31814,6e-05,56.1917]
[1776934039385,39.02,77784.9,0.0,0.31811,6e-05,56.18866]
[1776934039555,39.02,77784.9,0.0,0.3181,6e-05,56.18851]
[1776934042254,39.02,77791.98,0.0,0.31851,6e-05,56.2239]
[1776934044587,39.02,77804.96,0.0,0.31926,6e-05,56.28871]
[1776934046629,39.02,77810.99,0.0,0.31961,6e-05,56.31894]
[1776934048886,39.02,77814.42,0.0,0.3198,6e-05,56.33591]
[1776934050715,39.02,77814.42,0.0,0.3198,6e-05,56.33583]
[1776934055880,39.02,77820.42,0.0,0.32013,6e-05,56.36319]
[1776934061705,39.02,77821.17,0.0,0.32016,6e-05,56.36592]
[1776934066740,39.01,77825.06,0.0,0.32038,6e-05,56.38445]
[1776934071896,39.01,77826.33,0.0,0.32044,6e-05,56.38983]
[1776934077818,39.01,77833.11,0.0,0.32081,6e-05,56.42251]
[1776934082402,39.0,77835.52,0.0,0.32094,6e-05,56.43365]
[1776934082661,39.0,77835.52,0.0,0.32094,6e-05,56.43365]
[1776934086882,39.0,77844.16,0.0,0.32143,6e-05,56.47555]
[1776934091915,39.0,77847.52,0.0,0.32161,6e-05,56.49099]
[1776934096144,38.99,77847.62,0.0,0.3216,6e-05,56.49044]
[1776934098923,38.99,77829.02,0.0,0.3205,6e-05,56.39671]
[1776934103929,38.99,77801.7,0.0,0.3189,6e-05,56.25836]
[1776934106932,38.99,77793.48,0.0,0.31841,6e-05,56.21653]
[1776934111937,38.99,77793.38,0.0,0.31839,6e-05,56.2137]
[1776934115457,38.99,77793.3,0.0,0.31838,6e-05,56.21287]
[1776934118944,38.98,77801.98,0.0,0.31888,6e-05,56.25606]
[1776934123949,38.98,77806.56,0.0,0.31914,6e-05,56.27822]
[1776934128954,38.98,77807.67,0.0,0.31919,6e-05,56.28289]
[1776934133960,38.98,77809.07,0.0,0.31926,6e-05,56.28898]
[1776934138965,38.97,77810.51,0.0,0.31933,6e-05,56.29529]
[1776934141968,38.97,77818.79,0.0,0.3198,6e-05,56.33622]
[1776934145287,38.97,77818.7,0.0,0.31978,6e-05,56.33496]
[1776934146974,38.97,77803.12,0.0,0.31888,6e-05,56.25647]
[1776934152336,38.97,77807.74,0.0,0.31913,6e-05,56.27903]
[1776934155278,38.97,77814.45,0.0,0.31952,6e-05,56.31269]
[1776934160392,38.97,77821.85,0.0,0.31995,6e-05,56.34954]
[1776934165429,38.97,77822.26,0.0,0.31997,6e-05,56.35127]
[1776934170463,38.96,77822.77,0.0,0.32,6e-05,56.35348]
[1776934174240,38.96,77823.02,0.0,0.32,6e-05,56.35294]
[1776934175500,38.96,77809.72,0.0,0.31923,6e-05,56.28609]
[1776934180534,38.96,77808.37,0.0,0.31915,6e-05,56.27928]
[1776934184929,38.96,77808.94,0.0,0.31918,6e-05,56.28214]
[1776934190605,38.96,77808.79,0.0,0.31916,6e-05,56.28058]
[1776934195640,38.96,77810.72,0.0,0.31926,6e-05,56.28943]
[1776934200031,38.96,77820.77,0.0,0.31984,6e-05,56.33915]
[1776934202923,38.96,77820.95,0.0,0.31984,6e-05,56.33958]
[1776934203005,38.96,77820.95,0.0,0.31984,6e-05,56.33958]
[1776934203072,38.96,77823.01,0.0,0.31996,6e-05,56.3497]
[1776934203086,38.96,77823.01,0.0,0.31996,6e-05,56.3497]
[1776934203270,38.96,77823.01,0.0,0.31996,6e-05,56.3497]
[1776934205482,38.96,77827.98,0.0,0.32025,6e-05,56.37453]
[1776934206936,38.96,77827.98,0.0,0.32025,6e-05,56.37446]
[1776934206967,38.96,77827.98,0.0,0.32025,6e-05,56.37446]
[1776934207340,38.96,77829.16,0.0,0.32031,6e-05,56.38034]
[1776934207724,38.95,77829.16,0.0,0.32031,6e-05,56.38032]
[1776934212761,38.95,77826.04,0.0,0.32013,6e-05,56.36454]
[1776934217968,38.95,77826.86,0.0,0.32018,6e-05,56.36849]
[1776934221824,38.95,77836.33,0.0,0.32072,6e-05,56.41563]
[1776934227060,38.95,77835.77,0.0,0.32069,6e-05,56.4125]
[1776934232410,38.95,77838.25,0.0,0.32082,6e-05,56.42286]
[1776934237067,38.95,77837.66,0.0,0.32078,6e-05,56.41962]
[1776934242982,38.95,77849.45,0.0,0.32146,6e-05,56.47787]
[1776934248017,38.95,77846.43,0.0,0.32128,6e-05,56.46223]
[1776934253054,38.95,77845.41,0.0,0.32121,6e-05,56.45656]
[1776934258088,38.94,77844.82,0.0,0.32117,6e-05,56.45309]
[1776934258744,38.94,77844.82,0.0,0.32117,6e-05,56.45309]
[1776934258925,38.94,77844.82,0.0,0.32117,6e-05,56.45309]
[1776934259082,38.94,77844.82,0.0,0.32117,6e-05,56.45301]
[1776934262019,38.94,77849.02,0.0,0.32141,6e-05,56.47406]
[1776934267100,38.94,77848.31,0.0,0.32137,6e-05,56.47057]
[1776934272106,38.94,77850.93,0.0,0.32153,6e-05,56.48366]
[1776934273519,38.94,77850.79,0.0,0.32152,6e-05,56.48297]
[1776934279113,38.95,77851.93,0.0,0.32159,6e-05,56.48898]
[1776934279267,38.95,77851.93,0.0,0.32159,6e-05,56.48898]
[1776934279771,38.95,77851.93,0.0,0.32159,6e-05,56.48898]
[1776934279923,38.95,77851.93,0.0,0.32159,6e-05,56.48898]
[1776934280116,38.95,77851.93,0.0,0.32159,6e-05,56.48898]
[1776934279945,38.95,77851.93,0.0,0.32159,6e-05,56.48902]
[1776934280139,38.95,77851.93,0.0,0.32159,6e-05,56.48902]
[1776934280491,38.95,77851.93,0.0,0.32159,6e-05,56.48902]
[1776934280494,38.95,77851.93,0.0,0.32159,6e-05,56.48902]
[1776934281115,38.95,77849.8,0.0,0.32147,6e-05,56.47834]
[1776934282116,38.95,77834.82,0.0,0.32059,6e-05,56.4034]
[1776934282594,38.95,77834.82,0.0,0.32059,6e-05,56.4034]
[1776934283117,38.95,77831.37,0.0,0.32039,6e-05,56.38612]
[1776934283784,38.95,77831.37,0.0,0.32039,6e-05,56.38612]
[1776934283879,38.95,77831.37,0.0,0.32039,6e-05,56.3861]
[1776934284584,38.95,77831.37,0.0,0.32039,6e-05,56.3861]
[1776934286343,38.95,77831.37,0.0,0.32039,6e-05,56.38609]
[1776934288632,38.94,77837.42,0.0,0.32074,6e-05,56.41633]
[1776934290661,38.94,77841.21,0.0,0.32096,6e-05,56.43524]
[1776934290717,38.94,77841.21,0.0,0.32096,6e-05,56.43519]
[1776934296130,38.94,77843.53,0.0,0.32109,6e-05,56.44486]
[1776934301135,38.94,77847.78,0.0,0.32133,6e-05,56.46587]
[1776934306140,38.94,77845.26,0.0,0.32118,6e-05,56.45312]
[1776934308691,38.94,77844.82,0.0,0.32116,6e-05,56.45083]
[1776934308786,38.94,77844.82,0.0,0.32116,6e-05,56.45079]
[1776934312148,38.94,77853.63,0.0,0.32167,6e-05,56.49461]
[1776934316343,38.94,77850.69,0.0,0.3215,6e-05,56.48052]
[1776934316941,38.94,77850.69,0.0,0.32151,6e-05,56.48065]
[1776934318154,38.94,77836.52,0.0,0.32068,6e-05,56.40987]
[1776934323159,38.95,77833.52,0.0,0.32051,6e-05,56.39526]
[1776934328164,38.95,77835.59,0.0,0.32064,6e-05,56.40594]
[1776934329380,38.95,77836.19,0.0,0.32067,6e-05,56.40902]
[1776934330166,38.95,77839.49,0.0,0.32086,6e-05,56.42558]
[1776934335171,38.95,77846.07,0.0,0.32125,6e-05,56.45864]
[1776934340176,38.95,77846.49,0.0,0.32128,6e-05,56.46083]
[1776934341177,38.95,77861.29,0.0,0.32214,6e-05,56.53471]
[1776934346181,38.95,77860.38,0.0,0.32209,6e-05,56.5305]
[1776934348684,38.95,77859.8,0.0,0.32206,6e-05,56.52778]
[1776934352187,38.95,77869.22,0.0,0.32261,6e-05,56.57336]
[1776934352280,38.95,77869.22,0.0,0.32261,6e-05,56.57336]
[1776934355780,38.95,77860.87,0.0,0.32213,6e-05,56.53211]
[1776934360811,38.95,77860.18,0.0,0.32209,6e-05,56.529]
[1776934363949,38.95,77865.05,0.0,0.32238,6e-05,56.55334]
[1776934368867,38.95,77878.83,0.0,0.32319,6e-05,56.62201]
[1776934373902,38.95,77878.13,0.0,0.32315,6e-05,56.61883]
[1776934378937,38.95,77876.58,0.0,0.32306,6e-05,56.61142]
[1776934383972,38.95,77875.25,0.0,0.32299,6e-05,56.60517]
[1776934389007,38.96,77875.64,0.0,0.32302,6e-05,56.60738]
[1776934394043,38.96,77876.18,0.0,0.32305,6e-05,56.61038]
[1776934399077,38.96,77877.1,0.0,0.32311,6e-05,56.6152]
[1776934400440,38.96,77877.13,0.0,0.32311,6e-05,56.61541]
[1776934401245,38.96,77877.13,0.0,0.32311,6e-05,56.61546]
[1776934407133,38.96,77876.82,0.0,0.3231,6e-05,56.61428]
[1776934412168,38.96,77877.11,0.0,0.32312,6e-05,56.61433]
[1776934415165,38.96,77875.32,0.0,0.32301,6e-05,56.6056]
[1776934418636,38.96,77867.68,0.0,0.32257,6e-05,56.56796]
[1776934424252,38.96,77875.61,0.0,0.32304,6e-05,56.60776]
[1776934429267,38.96,77879.63,0.0,0.32328,6e-05,56.62793]
[1776934434272,38.96,77878.83,0.0,0.32324,6e-05,56.62418]
[1776934438989,38.96,77879.38,0.0,0.32327,6e-05,56.62702]
[1776934441279,38.96,77869.23,0.0,0.32268,6e-05,56.57686]
[1776934447285,38.97,77861.67,0.0,0.32224,6e-05,56.53988]
[1776934452290,38.97,77862.52,0.0,0.3223,6e-05,56.54437]
[1776934457295,38.97,77860.65,0.0,0.32219,6e-05,56.53512]
[1776934462300,38.97,77843.63,0.0,0.32119,6e-05,56.45014]
[1776934467305,38.97,77838.25,0.0,0.32088,6e-05,56.42302]
[1776934472310,38.96,77837.67,0.0,0.32084,6e-05,56.41826]
[1776934476314,38.97,77849.75,0.0,0.32154,6e-05,56.47887]
[1776934481319,38.97,77851.27,0.0,0.32164,6e-05,56.48681]
[1776934481826,38.97,77851.27,0.0,0.32164,6e-05,56.48681]
[1776934483913,38.97,77850.72,0.0,0.32161,6e-05,56.48412]
[1776934485323,38.97,77864.59,0.0,0.32242,6e-05,56.5534]
[1776934485680,38.97,77864.59,0.0,0.32242,6e-05,56.5534]
[1776934489811,38.97,77869.77,0.0,0.32273,6e-05,56.57943]
[1776934495332,38.97,77865.25,0.0,0.32247,6e-05,56.55754]
[1776934500337,38.97,77865.04,0.0,0.32246,6e-05,56.55693]
[1776934505342,38.97,77865.42,0.0,0.32249,6e-05,56.55931]
[1776934510347,38.97,77865.18,0.0,0.32248,6e-05,56.55855]
[1776934515352,38.97,77863.09,0.0,0.32237,6e-05,56.54866]
[1776934520358,38.98,77865.9,0.0,0.32254,6e-05,56.56308]
[1776934521359,38.98,77873.99,0.0,0.32301,6e-05,56.60327]
[1776934526967,38.98,77876.41,0.0,0.32316,6e-05,56.61557]
[1776934532008,38.98,77876.08,0.0,0.32314,6e-05,56.61254]
[1776934537037,38.98,77875.88,0.0,0.32313,6e-05,56.61178]
[1776934542073,38.98,77877.29,0.0,0.32322,6e-05,56.61897]
[1776934547107,38.98,77877.23,0.0,0.32321,6e-05,56.61888]
[1776934552398,38.98,77876.14,0.0,0.32315,6e-05,56.6137]
[1776934555164,38.98,77862.58,0.0,0.32236,6e-05,56.54655]
[1776934560200,38.98,77870.47,0.0,0.32283,6e-05,56.58608]
[1776934565234,38.98,77876.47,0.0,0.32318,6e-05,56.61603]
[1776934570269,38.98,77874.28,0.0,0.32306,6e-05,56.60544]
[1776934575303,38.98,77873.31,0.0,0.32301,6e-05,56.6009]
[1776934580340,38.98,77872.52,0.0,0.32296,6e-05,56.59684]
[1776934585374,38.98,77871.21,0.0,0.32287,6e-05,56.58978]
[1776934590411,38.98,77871.74,0.0,0.3229,6e-05,56.59184]
[1776934595436,38.98,77862.7,0.0,0.32236,6e-05,56.54485]
[1776934600441,38.98,77864.76,0.0,0.32247,6e-05,56.55473]
[1776934605446,38.98,77865.96,0.0,0.32254,6e-05,56.56027]
[1776934610451,38.98,77865.4,0.0,0.3225,6e-05,56.55707]
[1776934615456,38.97,77866.68,0.0,0.32257,6e-05,56.563]
[1776934620461,38.97,77868.79,0.0,0.32268,6e-05,56.57302]
[1776934625466,38.97,77864.61,0.0,0.32243,6e-05,56.55183]
[1776934630471,38.97,77867.47,0.0,0.3226,6e-05,56.56563]
[1776934635476,38.97,77867.81,0.0,0.32261,6e-05,56.56684]
[1776934640103,38.97,77868.95,0.0,0.32267,6e-05,56.57223]
[1776934640262,38.97,77868.95,0.0,0.32267,6e-05,56.57223]
[1776934641482,38.97,77883.51,0.0,0.32352,6e-05,56.64437]
[1776934646487,38.97,77878.47,0.0,0.32323,6e-05,56.61933]
[1776934651492,38.97,77877.98,0.0,0.32319,6e-05,56.61522]
[1776934656497,38.97,77879.73,0.0,0.32329,6e-05,56.62387]
[1776934661502,38.97,77879.2,0.0,0.32326,6e-05,56.62121]
[1776934666506,38.97,77878.78,0.0,0.32324,6e-05,56.61911]
[1776934672512,38.97,77881.62,0.0,0.3234,6e-05,56.63307]
[1776934677517,38.97,77881.3,0.0,0.32338,6e-05,56.63146]
[1776934682522,38.97,77881.87,0.0,0.32342,6e-05,56.63418]
[1776934687527,38.97,77886.06,0.0,0.32366,6e-05,56.6548]
[1776934693130,38.97,77884.56,0.0,0.32357,6e-05,56.64718]
[1776934698165,38.97,77880.14,0.0,0.32331,6e-05,56.62523]
[1776934701876,38.97,77883.41,0.0,0.3235,6e-05,56.64132]
[1776934701944,38.97,77883.41,0.0,0.3235,6e-05,56.64132]
[1776934707228,38.97,77890.3,0.0,0.3239,6e-05,56.67529]
[1776934712263,38.97,77891.01,0.0,0.32394,6e-05,56.67717]
[1776934717298,38.97,77888.24,0.0,0.32378,6e-05,56.66354]
[1776934721293,38.97,77889.16,0.0,0.32383,6e-05,56.66813]
[1776934721357,38.97,77889.16,0.0,0.32383,6e-05,56.66813]
[1776934723715,38.97,77888.99,0.0,0.32382,6e-05,56.66726]
[1776934724173,38.97,77888.99,0.0,0.32382,6e-05,56.66726]
[1776934729382,38.97,77895.86,0.0,0.32422,6e-05,56.70116]
[1776934734419,38.97,77896.88,0.0,0.32428,6e-05,56.70606]
[1776934739453,38.97,77897.69,0.0,0.32433,6e-05,56.70993]
[1776934740553,38.97,77897.69,0.0,0.32433,6e-05,56.70993]
[1776934746501,38.96,77901.64,0.0,0.32455,6e-05,56.72918]
[1776934751536,38.96,77903.5,0.0,0.32466,6e-05,56.73811]
[1776934756572,38.96,77903.69,0.0,0.32467,6e-05,56.73884]
[1776934757104,38.96,77903.69,0.0,0.32467,6e-05,56.73884]
[1776934757546,38.96,77903.69,0.0,0.32467,6e-05,56.73884]
[1776934757579,38.96,77903.69,0.0,0.32467,6e-05,56.73879]
[1776934762604,38.96,77903.8,0.0,0.32467,6e-05,56.73903]
[1776934767071,38.96,77902.81,0.0,0.32461,6e-05,56.734]
[1776934767597,38.96,77902.81,0.0,0.32461,6e-05,56.73396]
[1776934767855,38.96,77902.81,0.0,0.32461,6e-05,56.73396]
[1776934767922,38.96,77902.81,0.0,0.32461,6e-05,56.73396]
[1776934770243,38.96,77893.65,0.0,0.32407,6e-05,56.68875]
[1776934772614,38.96,77883.42,0.0,0.32347,6e-05,56.63656]
[1776934777619,38.96,77881.77,0.0,0.32338,6e-05,56.62856]
[1776934779959,38.96,77880.95,0.0,0.32333,6e-05,56.62463]
[1776934782624,38.96,77870.76,0.0,0.32273,6e-05,56.57416]
[1776934787629,38.96,77869.54,0.0,0.32267,6e-05,56.56835]
[1776934792634,38.96,77869.41,0.0,0.32266,6e-05,56.56798]
[1776934797639,38.96,77870.51,0.0,0.32273,6e-05,56.57365]
[1776934802644,38.97,77870.89,0.0,0.32275,6e-05,56.57572]
[1776934807648,38.97,77870.52,0.0,0.32274,6e-05,56.57411]
[1776934812653,38.97,77871.13,0.0,0.32277,6e-05,56.57737]
[1776934817658,38.97,77870.88,0.0,0.32276,6e-05,56.5763]
[1776934822663,38.97,77870.0,0.0,0.32271,6e-05,56.57212]
[1776934827668,38.97,77868.36,0.0,0.32262,6e-05,56.56425]
[1776934832673,38.97,77868.31,0.0,0.32262,6e-05,56.56258]
[1776934837452,38.97,77868.41,0.0,0.32263,6e-05,56.56331]
[1776934838683,38.97,77847.2,0.0,0.32139,6e-05,56.45754]
[1776934841370,38.97,77842.63,0.0,0.32112,6e-05,56.43464]
[1776934841443,38.97,77842.63,0.0,0.32112,6e-05,56.43464]
[1776934841495,38.97,77842.63,0.0,0.32112,6e-05,56.43458]
[1776934845278,38.97,77850.04,0.0,0.32155,6e-05,56.47139]
[1776934845617,38.97,77850.04,0.0,0.32155,6e-05,56.47139]
[1776934845658,38.97,77850.04,0.0,0.32155,6e-05,56.47133]
[1776934851696,38.97,77851.96,0.0,0.32165,6e-05,56.4805]
[1776934857702,38.97,77852.21,0.0,0.32167,6e-05,56.48205]
[1776934862707,38.97,77854.08,0.0,0.32179,6e-05,56.49192]
[1776934867855,38.97,77857.3,0.0,0.32198,6e-05,56.50844]
[1776934870387,38.97,77866.73,0.0,0.32254,6e-05,56.55559]
[1776934875421,38.97,77870.48,0.0,0.32276,6e-05,56.57458]
[1776934880457,38.97,77873.1,0.0,0.32292,6e-05,56.58792]
[1776934883478,38.97,77862.07,0.0,0.32228,6e-05,56.53347]
[1776934888513,38.98,77861.37,0.0,0.32225,6e-05,56.53054]
[1776934893548,38.98,77860.22,0.0,0.32218,6e-05,56.52376]
[1776934894513,38.98,77860.22,0.0,0.32218,6e-05,56.52376]
[1776934894585,38.98,77860.22,0.0,0.32218,6e-05,56.52388]
[1776934899590,38.98,77857.24,0.0,0.32202,6e-05,56.50964]
[1776934900612,38.98,77857.24,0.0,0.32202,6e-05,56.50964]
[1776934900702,38.98,77857.24,0.0,0.32202,6e-05,56.50977]
[1776934906755,38.98,77857.34,0.0,0.32204,6e-05,56.51101]
[1776934908740,38.98,77857.34,0.0,0.32204,6e-05,56.51113]
[1776934908757,38.98,77857.47,0.0,0.32205,6e-05,56.51188]
[1776934914695,38.98,77857.78,0.0,0.32207,6e-05,56.51413]
[1776934919730,38.99,77855.15,0.0,0.32193,6e-05,56.50152]
[1776934923059,38.99,77850.97,0.0,0.32169,6e-05,56.48088]
[1776934925135,38.99,77849.04,0.0,0.32157,6e-05,56.47113]
[1776934925774,38.99,77832.35,0.0,0.3206,6e-05,56.38774]
[1776934927159,38.99,77832.49,0.0,0.32061,6e-05,56.38841]
[1776934932781,38.98,77839.34,0.0,0.321,6e-05,56.42229]
[1776934933598,38.98,77839.34,0.0,0.321,6e-05,56.42229]
[1776934933619,38.98,77839.34,0.0,0.321,6e-05,56.42229]
[1776934933718,38.98,77839.34,0.0,0.321,6e-05,56.42229]
[1776934936785,38.98,77826.26,0.0,0.32024,6e-05,56.35669]
[1776934942791,38.98,77832.63,0.0,0.3206,6e-05,56.38846]
[1776934947796,38.98,77832.12,0.0,0.32057,6e-05,56.38574]
[1776934950040,38.98,77831.96,0.0,0.32056,6e-05,56.38487]
[1776934950114,38.98,77831.96,0.0,0.32056,6e-05,56.38487]
[1776934955804,38.98,77830.91,0.0,0.32049,6e-05,56.37779]
[1776934957929,38.98,77830.72,0.0,0.32048,6e-05,56.37681]
[1776934958007,38.98,77830.72,0.0,0.32048,6e-05,56.37681]
[1776934963741,38.98,77825.01,0.0,0.32015,6e-05,56.3482]
[1776934963830,38.98,77825.01,0.0,0.32015,6e-05,56.34819]
[1776934963952,38.98,77825.01,0.0,0.32015,6e-05,56.34819]
[1776934964006,38.98,77825.01,0.0,0.32015,6e-05,56.34819]
[1776934967817,38.98,77839.22,0.0,0.32098,6e-05,56.41915]
[1776934968043,38.98,77839.22,0.0,0.32098,6e-05,56.41915]
[1776934968090,38.98,77839.22,0.0,0.32098,6e-05,56.41915]
[1776934973824,38.98,77840.88,0.0,0.32107,6e-05,56.42705]
[1776934978829,38.98,77833.93,0.0,0.32066,6e-05,56.39209]
[1776934983834,38.98,77834.02,0.0,0.32066,6e-05,56.39234]
[1776934988839,38.98,77833.92,0.0,0.32065,6e-05,56.39171]
[1776934993844,38.98,77833.73,0.0,0.32064,6e-05,56.39059]
[1776934995285,38.98,77833.75,0.0,0.32064,6e-05,56.39064]
[1776934995374,38.98,77833.75,0.0,0.32064,6e-05,56.39064]
[1776934998713,38.98,77826.07,0.0,0.32019,6e-05,56.35212]
[1776934998736,38.98,77826.07,0.0,0.32019,6e-05,56.35187]
[1776934999305,38.98,77826.07,0.0,0.32019,6e-05,56.35187]
[1776934999346,38.98,77826.07,0.0,0.32019,6e-05,56.35187]
[1776935000851,38.98,77815.2,0.0,0.31955,6e-05,56.29686]
[1776935005856,38.97,77813.55,0.0,0.31944,6e-05,56.28758]
[1776935010861,38.97,77812.55,0.0,0.31937,6e-05,56.2815]
[1776935015866,38.97,77806.69,0.0,0.31901,6e-05,56.24946]
[1776935020871,38.97,77803.04,0.0,0.31879,6e-05,56.23026]
[1776935025876,38.96,77804.69,0.0,0.31887,6e-05,56.23773]
[1776935031514,38.96,77802.11,0.0,0.31871,6e-05,56.22378]
[1776935032136,38.96,77802.11,0.0,0.31871,6e-05,56.22378]
[1776935032883,38.96,77799.85,0.0,0.31858,6e-05,56.21227]
[1776935034866,38.96,77799.85,0.0,0.31857,6e-05,56.21218]
[1776935034885,38.96,77781.02,0.0,0.31748,6e-05,56.11692]
[1776935036707,38.96,77779.79,0.0,0.31741,6e-05,56.11063]
[1776935036839,38.96,77779.79,0.0,0.31741,6e-05,56.11063]
[1776935036886,38.96,77765.99,0.0,0.3166,6e-05,56.04063]
[1776935039576,38.96,77752.14,0.0,0.3158,6e-05,55.9699]
[1776935041214,38.96,77756.48,0.0,0.31605,6e-05,55.9919]
[1776935041590,38.96,77756.48,0.0,0.31605,6e-05,55.99181]
[1776935042820,38.96,77756.48,0.0,0.31605,6e-05,55.99181]
[1776935042858,38.96,77756.48,0.0,0.31605,6e-05,55.99181]
[1776935043839,38.96,77758.76,0.0,0.31618,6e-05,56.00333]
[1776935043894,38.96,77758.76,0.0,0.31618,6e-05,56.00333]
[1776935043938,38.96,77756.01,0.0,0.31602,6e-05,55.98925]
[1776935044130,38.96,77756.01,0.0,0.31602,6e-05,55.98925]
[1776935044365,38.96,77756.01,0.0,0.31602,6e-05,55.98925]
[1776935044470,38.96,77756.01,0.0,0.31602,6e-05,55.98925]
[1776935045303,38.96,77756.01,0.0,0.31602,6e-05,55.98925]
[1776935045900,38.96,77751.19,0.0,0.31574,6e-05,55.96463]
[1776935045944,38.96,77751.19,0.0,0.31574,6e-05,55.96463]
[1776935046092,38.96,77751.19,0.0,0.31574,6e-05,55.96463]
[1776935046379,38.96,77751.19,0.0,0.31574,6e-05,55.96463]
[1776935046657,38.96,77751.19,0.0,0.31574,6e-05,55.96466]
[1776935047118,38.96,77751.19,0.0,0.31574,6e-05,55.96466]
[1776935047475,38.96,77751.19,0.0,0.31574,6e-05,55.96466]
[1776935047749,38.96,77751.19,0.0,0.31574,6e-05,55.96466]
[1776935047902,38.96,77726.21,0.0,0.31429,6e-05,55.83702]
[1776935049329,38.96,77724.33,0.0,0.31418,6e-05,55.82743]
[1776935049650,38.96,77724.33,0.0,0.31418,6e-05,55.82745]
[1776935050141,38.96,77724.33,0.0,0.31418,6e-05,55.82745]
[1776935050220,38.96,77724.33,0.0,0.31418,6e-05,55.82745]
[1776935050657,38.96,77724.33,0.0,0.31418,6e-05,55.82746]
[1776935052888,38.96,77731.81,0.0,0.31462,6e-05,55.8658]
[1776935052953,38.96,77730.17,0.0,0.31452,6e-05,55.85745]
[1776935052966,38.96,77730.17,0.0,0.31452,6e-05,55.85745]
[1776935053678,38.96,77730.17,0.0,0.31452,6e-05,55.85748]
[1776935058763,38.96,77729.11,0.0,0.31446,6e-05,55.85222]
[1776935060740,38.96,77729.11,0.0,0.31447,6e-05,55.8524]
[1776935060826,38.96,77729.11,0.0,0.31447,6e-05,55.8524]
[1776935060923,38.96,77714.4,0.0,0.31362,6e-05,55.77705]
[1776935061600,38.96,77714.4,0.0,0.31362,6e-05,55.77705]
[1776935061631,38.96,77714.4,0.0,0.31362,6e-05,55.77705]
[1776935061928,38.96,77714.4,0.0,0.31362,6e-05,55.77721]
[1776935063642,38.96,77714.4,0.0,0.31362,6e-05,55.77721]
[1776935063753,38.96,77714.4,0.0,0.31362,6e-05,55.77721]
[1776935063795,38.96,77714.4,0.0,0.31362,6e-05,55.77721]
[1776935063835,38.96,77714.4,0.0,0.31362,6e-05,55.77721]
[1776935063895,38.96,77714.4,0.0,0.31362,6e-05,55.77721]
[1776935063926,38.96,77697.48,0.0,0.31264,6e-05,55.69017]
[1776935065721,38.96,77697.48,0.0,0.31264,6e-05,55.69019]
[1776935065773,38.96,77697.48,0.0,0.31264,6e-05,55.69019]
[1776935065848,38.96,77697.48,0.0,0.31264,6e-05,55.69021]
[1776935066670,38.96,77697.48,0.0,0.31264,6e-05,55.69021]
[1776935066735,38.96,77697.48,0.0,0.31264,6e-05,55.69021]
[1776935066769,38.96,77697.48,0.0,0.31264,6e-05,55.69025]
[1776935067510,38.96,77697.48,0.0,0.31264,6e-05,55.69025]
[1776935067578,38.96,77697.48,0.0,0.31264,6e-05,55.69025]
[1776935067820,38.96,77697.48,0.0,0.31264,6e-05,55.69025]
[1776935067860,38.96,77697.48,0.0,0.31264,6e-05,55.69031]
[1776935068223,38.96,77697.48,0.0,0.31264,6e-05,55.69031]
[1776935068273,38.96,77697.48,0.0,0.31264,6e-05,55.69031]
[1776935068783,38.96,77697.48,0.0,0.31264,6e-05,55.69025]
[1776935069755,38.96,77697.48,0.0,0.31264,6e-05,55.69025]
[1776935069789,38.96,77697.48,0.0,0.31264,6e-05,55.69025]
[1776935069874,38.96,77697.48,0.0,0.31264,6e-05,55.69025]
[1776935070797,38.96,77667.94,0.0,0.31093,6e-05,55.53732]
[1776935071696,38.96,77667.94,0.0,0.31093,6e-05,55.53732]
[1776935071804,38.96,77667.94,0.0,0.31093,6e-05,55.53551]
[1776935073705,38.96,77667.94,0.0,0.31093,6e-05,55.53541]
[1776935073764,38.96,77667.94,0.0,0.31093,6e-05,55.53541]
[1776935074341,38.96,77667.94,0.0,0.31092,6e-05,55.53531]
[1776935075869,38.96,77667.94,0.0,0.31092,6e-05,55.5352]
[1776935075941,38.96,77658.69,0.0,0.31039,6e-05,55.4871]
[1776935079928,38.96,77662.21,0.0,0.31059,6e-05,55.50504]
[1776935079945,38.96,77660.4,0.0,0.31048,6e-05,55.49551]
[1776935079969,38.96,77660.4,0.0,0.31048,6e-05,55.49551]
[1776935080870,38.96,77660.4,0.0,0.31048,6e-05,55.49541]
[1776935082473,38.96,77660.4,0.0,0.31048,6e-05,55.49532]
[1776935082647,38.96,77660.4,0.0,0.31048,6e-05,55.49532]
[1776935082884,38.96,77660.4,0.0,0.31048,6e-05,55.49521]
[1776935085232,38.96,77657.63,0.0,0.31032,6e-05,55.48067]
[1776935085249,38.96,77657.63,0.0,0.31032,6e-05,55.48067]
[1776935085905,38.96,77657.63,0.0,0.31031,6e-05,55.48064]
[1776935086912,38.96,77640.89,0.0,0.30935,6e-05,55.39343]
[1776935089933,38.96,77650.14,0.0,0.30988,6e-05,55.44148]
[1776935094964,38.96,77648.99,0.0,0.30981,6e-05,55.43508]
[1776935099969,38.95,77652.06,0.0,0.30998,6e-05,55.4507]
[1776935105822,38.95,77652.31,0.0,0.30999,6e-05,55.4517]
[1776935106976,38.95,77641.11,0.0,0.30935,6e-05,55.39326]
[1776935107801,38.95,77641.11,0.0,0.30935,6e-05,55.39326]
[1776935107803,38.95,77641.11,0.0,0.30935,6e-05,55.39326]
[1776935107896,38.95,77641.11,0.0,0.30935,6e-05,55.39326]
[1776935107909,38.95,77641.11,0.0,0.30935,6e-05,55.39319]
[1776935108978,38.95,77656.52,0.0,0.31023,6e-05,55.47335]
[1776935110791,38.95,77656.73,0.0,0.31024,6e-05,55.47434]
[1776935112733,38.95,77656.73,0.0,0.31024,6e-05,55.47416]
[1776935112981,38.95,77674.28,0.0,0.31125,6e-05,55.56516]
[1776935113982,38.95,77683.94,0.0,0.3118,6e-05,55.61487]
[1776935118324,38.95,77682.27,0.0,0.3117,6e-05,55.60578]
[1776935118376,38.95,77682.27,0.0,0.3117,6e-05,55.60578]
[1776935118647,38.95,77682.27,0.0,0.3117,6e-05,55.60578]
[1776935118787,38.95,77682.27,0.0,0.3117,6e-05,55.60578]
[1776935118902,38.95,77682.27,0.0,0.3117,6e-05,55.60578]
[1776935119185,38.95,77682.27,0.0,0.3117,6e-05,55.60563]
[1776935119257,38.95,77682.27,0.0,0.3117,6e-05,55.60563]
[1776935120748,38.95,77682.27,0.0,0.3117,6e-05,55.60547]
[1776935121089,38.95,77682.27,0.0,0.3117,6e-05,55.60545]
[1776935121129,38.95,77682.27,0.0,0.3117,6e-05,55.60545]
[1776935121486,38.95,77682.27,0.0,0.3117,6e-05,55.6054]
[1776935122705,38.95,77682.27,0.0,0.3117,6e-05,55.6054]
[1776935122719,38.95,77682.27,0.0,0.3117,6e-05,55.6054]
[1776935122786,38.95,77682.27,0.0,0.3117,6e-05,55.6054]
[1776935122887,38.95,77682.27,0.0,0.3117,6e-05,55.60534]
[1776935123918,38.95,77682.27,0.0,0.3117,6e-05,55.60534]
[1776935123992,38.95,77697.67,0.0,0.31259,6e-05,55.68482]
[1776935124007,38.95,77697.67,0.0,0.31259,6e-05,55.68482]
[1776935127197,38.95,77680.59,0.0,0.31159,6e-05,55.59614]
[1776935128724,38.95,77680.59,0.0,0.31159,6e-05,55.59614]
[1776935128972,38.95,77680.59,0.0,0.31159,6e-05,55.59614]
[1776935129078,38.95,77677.76,0.0,0.31143,6e-05,55.5816]
[1776935131116,38.95,77682.26,0.0,0.31169,6e-05,55.60505]
[1776935131161,38.95,77682.26,0.0,0.31169,6e-05,55.60505]
[1776935131225,38.95,77682.26,0.0,0.31169,6e-05,55.60347]
[1776935132808,38.95,77682.26,0.0,0.31169,6e-05,55.60347]
[1776935132823,38.95,77682.26,0.0,0.31169,6e-05,55.60347]
[1776935132926,38.95,77682.26,0.0,0.31169,6e-05,55.60347]
[1776935133001,38.95,77685.55,0.0,0.31188,6e-05,55.62058]
[1776935133025,38.95,77685.55,0.0,0.31188,6e-05,55.62058]
[1776935133175,38.95,77685.55,0.0,0.31188,6e-05,55.62058]
[1776935134968,38.95,77685.55,0.0,0.31188,6e-05,55.62065]
[1776935139012,38.95,77687.5,0.0,0.312,6e-05,55.63099]
[1776935141894,38.95,77687.5,0.0,0.312,6e-05,55.63112]
[1776935141932,38.95,77687.5,0.0,0.312,6e-05,55.63112]
[1776935141941,38.95,77687.5,0.0,0.312,6e-05,55.63112]
[1776935142137,38.95,77686.55,0.0,0.31194,6e-05,55.62627]
[1776935143020,38.95,77686.55,0.0,0.31195,6e-05,55.62634]
[1776935145125,38.95,77685.97,0.0,0.31191,6e-05,55.62349]
[1776935150683,38.95,77691.27,0.0,0.31222,6e-05,55.65114]
[1776935153196,38.95,77696.85,0.0,0.31255,6e-05,55.67999]
[1776935158428,38.95,77698.93,0.0,0.31267,6e-05,55.69077]
[1776935163458,38.95,77697.25,0.0,0.31257,6e-05,55.68224]
[1776935168493,38.95,77697.64,0.0,0.3126,6e-05,55.68448]
[1776935170350,38.95,77697.64,0.0,0.3126,6e-05,55.68453]
[1776935170458,38.95,77697.64,0.0,0.3126,6e-05,55.68453]
[1776935170570,38.95,77697.64,0.0,0.3126,6e-05,55.68453]
[1776935171556,38.95,77697.64,0.0,0.3126,6e-05,55.68458]
[1776935172521,38.95,77688.92,0.0,0.3121,6e-05,55.63972]
[1776935175056,38.95,77680.82,0.0,0.31163,6e-05,55.59799]
[1776935178419,38.95,77680.93,0.0,0.31164,6e-05,55.5988]
[1776935178563,38.95,77680.93,0.0,0.31164,6e-05,55.59889]
[1776935180507,38.96,77680.93,0.0,0.31164,6e-05,55.59898]
[1776935180701,38.96,77680.93,0.0,0.31164,6e-05,55.59898]
[1776935180834,38.95,77680.93,0.0,0.31164,6e-05,55.59883]
[1776935181777,38.95,77680.93,0.0,0.31164,6e-05,55.59864]
[1776935182982,38.95,77680.93,0.0,0.31164,6e-05,55.59864]
[1776935183601,38.95,77680.93,0.0,0.31164,6e-05,55.59864]
[1776935183846,38.95,77680.93,0.0,0.31164,6e-05,55.59864]
[1776935183998,38.95,77680.93,0.0,0.31164,6e-05,55.59858]
[1776935185615,38.95,77660.4,0.0,0.31045,6e-05,55.49183]
[1776935186621,38.95,77673.5,0.0,0.3112,6e-05,55.55978]
[1776935191657,38.95,77666.55,0.0,0.31079,6e-05,55.52141]
[1776935196692,38.95,77660.69,0.0,0.31045,6e-05,55.49049]
[1776935200704,38.95,77658.14,0.0,0.3103,6e-05,55.47697]
[1776935200805,38.95,77658.14,0.0,0.31029,6e-05,55.47681]
[1776935202464,38.95,77658.14,0.0,0.31029,6e-05,55.47681]
[1776935202736,38.95,77658.14,0.0,0.31029,6e-05,55.47672]
[1776935206870,38.95,77653.88,0.0,0.31004,6e-05,55.45432]
[1776935206904,38.95,77653.88,0.0,0.31004,6e-05,55.45424]
[1776935212218,38.95,77651.66,0.0,0.30991,6e-05,55.44234]
[1776935217839,38.95,77647.41,0.0,0.30966,6e-05,55.41988]
[1776935222874,38.95,77639.77,0.0,0.30922,6e-05,55.37998]
[1776935224167,38.95,77637.44,0.0,0.30909,6e-05,55.36783]
[1776935224316,38.95,77637.44,0.0,0.30909,6e-05,55.36783]
[1776935224895,38.95,77637.44,0.0,0.30909,6e-05,55.36785]
[1776935226057,38.95,77637.44,0.0,0.30909,6e-05,55.36785]
[1776935226108,38.95,77620.52,0.0,0.30811,6e-05,55.27939]
[1776935227926,38.95,77620.52,0.0,0.30812,6e-05,55.27947]
[1776935228421,38.95,77620.52,0.0,0.30812,6e-05,55.27947]
[1776935228487,38.95,77620.52,0.0,0.30812,6e-05,55.27947]
[1776935230594,38.95,77622.11,0.0,0.30821,6e-05,55.28793]
[1776935231051,38.95,77622.11,0.0,0.30821,6e-05,55.28793]
[1776935231055,38.95,77622.11,0.0,0.30821,6e-05,55.28797]
[1776935232955,38.95,77631.29,0.0,0.30874,6e-05,55.33606]
[1776935237990,38.95,77629.16,0.0,0.30862,6e-05,55.32513]
[1776935239694,38.95,77629.16,0.0,0.30862,6e-05,55.32513]
[1776935240015,38.95,77629.16,0.0,0.30862,6e-05,55.3251]
[1776935241011,38.95,77643.18,0.0,0.30943,6e-05,55.39835]
[1776935242018,38.95,77632.91,0.0,0.30883,6e-05,55.34469]
[1776935246991,38.95,77631.3,0.0,0.30874,6e-05,55.33636]
[1776935252088,38.95,77631.83,0.0,0.30877,6e-05,55.33766]
[1776935257123,38.95,77631.21,0.0,0.30873,6e-05,55.33447]
[1776935259211,38.95,77629.77,0.0,0.30865,6e-05,55.32703]
[1776935260145,38.95,77629.77,0.0,0.30865,6e-05,55.32703]
[1776935265152,38.95,77632.74,0.0,0.30883,6e-05,55.34271]
[1776935270157,38.95,77630.01,0.0,0.30867,6e-05,55.32854]
[1776935275162,38.95,77629.61,0.0,0.30865,6e-05,55.32656]
[1776935280167,38.95,77627.86,0.0,0.30855,6e-05,55.31757]
[1776935285172,38.95,77632.88,0.0,0.30884,6e-05,55.34393]
[1776935290177,38.95,77632.15,0.0,0.3088,6e-05,55.34023]
[1776935295182,38.95,77621.99,0.0,0.30822,6e-05,55.28726]
[1776935298851,38.95,77619.24,0.0,0.30806,6e-05,55.27305]
[1776935298946,38.95,77619.24,0.0,0.30806,6e-05,55.27313]
[1776935304643,38.95,77613.99,0.0,0.30777,6e-05,55.24604]
[1776935307476,38.95,77603.23,0.0,0.30716,6e-05,55.19008]
[1776935309209,38.95,77603.23,0.0,0.30716,6e-05,55.19025]
[1776935310174,38.95,77603.23,0.0,0.30716,6e-05,55.19025]
[1776935312764,38.96,77598.69,0.0,0.3069,6e-05,55.16521]
[1776935313266,38.96,77598.69,0.0,0.3069,6e-05,55.16538]
[1776935315521,38.96,77594.77,0.0,0.30668,6e-05,55.14514]
[1776935317545,38.96,77584.84,0.0,0.30612,6e-05,55.09346]
[1776935322578,38.96,77592.07,0.0,0.30655,6e-05,55.13273]
[1776935327613,38.96,77589.52,0.0,0.30641,6e-05,55.12008]
[1776935333114,38.97,77593.03,0.0,0.30662,6e-05,55.13932]
[1776935334194,38.97,77593.03,0.0,0.30663,6e-05,55.13951]
[1776935337481,38.97,77588.21,0.0,0.30636,6e-05,55.11493]
[1776935337630,38.97,77588.21,0.0,0.30636,6e-05,55.11493]
[1776935339365,38.97,77583.61,0.0,0.3061,6e-05,55.09114]
[1776935340177,38.97,77583.61,0.0,0.3061,6e-05,55.09114]
[1776935341457,38.97,77583.61,0.0,0.3061,6e-05,55.09134]
[1776935342238,38.97,77558.82,0.0,0.30469,6e-05,54.96112]
[1776935344028,38.97,77558.82,0.0,0.30469,6e-05,54.96112]
[1776935344108,38.97,77558.82,0.0,0.30469,6e-05,54.96112]
[1776935345110,38.97,77558.82,0.0,0.3047,6e-05,54.96145]
[1776935347299,38.97,77567.46,0.0,0.3052,6e-05,55.00792]
[1776935349252,38.97,77574.08,0.0,0.30558,6e-05,55.0432]
[1776935350135,38.98,77574.08,0.0,0.30559,6e-05,55.04362]
[1776935350396,38.98,77574.08,0.0,0.30559,6e-05,55.04362]
[1776935350604,38.98,77574.08,0.0,0.30559,6e-05,55.04362]
[1776935351129,38.98,77574.08,0.0,0.30559,6e-05,55.04362]
[1776935352574,38.98,77572.41,0.0,0.3055,6e-05,55.03525]
[1776935352744,38.98,77572.41,0.0,0.3055,6e-05,55.03525]
[1776935353306,38.98,77580.41,0.0,0.30596,6e-05,55.07773]
[1776935353378,38.98,77580.41,0.0,0.30596,6e-05,55.07773]
[1776935353635,38.98,77580.41,0.0,0.30596,6e-05,55.07773]
[1776935354119,38.98,77580.41,0.0,0.30596,6e-05,55.07773]
[1776935354141,38.98,77580.41,0.0,0.30596,6e-05,55.07773]
[1776935354667,38.98,77580.41,0.0,0.30596,6e-05,55.07773]
[1776935354717,38.98,77580.41,0.0,0.30596,6e-05,55.07773]
[1776935354876,38.98,77580.41,0.0,0.30596,6e-05,55.07773]
[1776935355314,38.98,77560.08,0.0,0.3048,6e-05,54.97078]
[1776935355391,38.98,77560.08,0.0,0.3048,6e-05,54.97078]
[1776935355468,38.98,77560.08,0.0,0.3048,6e-05,54.97078]
[1776935355673,38.98,77560.08,0.0,0.3048,6e-05,54.97078]
[1776935356001,38.98,77560.08,0.0,0.3048,6e-05,54.97078]
[1776935356315,38.98,77543.22,0.0,0.30384,6e-05,54.88168]
[1776935357316,38.98,77559.65,0.0,0.30478,6e-05,54.96898]
[1776935358297,38.98,77559.65,0.0,0.30478,6e-05,54.96898]
[1776935358317,38.98,77545.4,0.0,0.30397,6e-05,54.8936]
[1776935358370,38.98,77545.4,0.0,0.30397,6e-05,54.8936]
[1776935359097,38.98,77545.4,0.0,0.30397,6e-05,54.8936]
[1776935359135,38.98,77545.4,0.0,0.30397,6e-05,54.89384]
[1776935360884,38.98,77534.04,0.0,0.30333,6e-05,54.83377]
[1776935365919,38.98,77545.76,0.0,0.30401,6e-05,54.89714]
[1776935368456,38.98,77552.12,0.0,0.30438,6e-05,54.93119]
[1776935368715,38.98,77552.12,0.0,0.30438,6e-05,54.93119]
[1776935368947,38.98,77552.12,0.0,0.30438,6e-05,54.93119]
[1776935369169,38.98,77552.12,0.0,0.30438,6e-05,54.93119]
[1776935369222,38.98,77552.12,0.0,0.30438,6e-05,54.93119]
[1776935369271,38.98,77552.12,0.0,0.30438,6e-05,54.93135]
[1776935369949,38.99,77527.51,0.0,0.30298,6e-05,54.80081]
[1776935371155,38.99,77527.51,0.0,0.30298,6e-05,54.80081]
[1776935371251,38.99,77527.51,0.0,0.30298,6e-05,54.79944]
[1776935371452,38.99,77527.51,0.0,0.30298,6e-05,54.79944]
[1776935371587,38.99,77527.51,0.0,0.30298,6e-05,54.79944]
[1776935371689,38.99,77527.51,0.0,0.30298,6e-05,54.79944]
[1776935371726,38.99,77527.51,0.0,0.30298,6e-05,54.79944]
[1776935371913,38.99,77527.51,0.0,0.30298,6e-05,54.79944]
[1776935372348,38.99,77527.51,0.0,0.30298,6e-05,54.79973]
[1776935372521,38.99,77527.51,0.0,0.30298,6e-05,54.79973]
[1776935372576,38.99,77527.51,0.0,0.30298,6e-05,54.79973]
[1776935372989,38.99,77527.51,0.0,0.30299,6e-05,54.80003]
[1776935373995,38.99,77498.28,0.0,0.30132,6e-05,54.64415]
[1776935374638,38.99,77498.28,0.0,0.30132,6e-05,54.64415]
[1776935375351,38.99,77503.07,0.0,0.3016,6e-05,54.67005]
[1776935375517,38.99,77503.07,0.0,0.3016,6e-05,54.67005]
[1776935375933,38.99,77503.07,0.0,0.3016,6e-05,54.67005]
[1776935375969,38.99,77503.07,0.0,0.3016,6e-05,54.67005]
[1776935376057,38.99,77503.07,0.0,0.3016,6e-05,54.67005]
[1776935376397,38.99,77503.07,0.0,0.3016,6e-05,54.67005]
[1776935376579,38.99,77503.07,0.0,0.3016,6e-05,54.67005]
[1776935377261,38.99,77503.07,0.0,0.3016,6e-05,54.67039]
[1776935378203,38.99,77503.07,0.0,0.3016,6e-05,54.67039]
[1776935378351,38.99,77503.07,0.0,0.3016,6e-05,54.67039]
[1776935378369,38.99,77482.78,0.0,0.30045,6e-05,54.56164]
[1776935378556,38.99,77482.78,0.0,0.30045,6e-05,54.56164]
[1776935378840,38.99,77482.78,0.0,0.30045,6e-05,54.56164]
[1776935379078,38.99,77482.78,0.0,0.30045,6e-05,54.56167]
[1776935379478,38.99,77482.78,0.0,0.30045,6e-05,54.56167]
[1776935379559,38.99,77482.78,0.0,0.30045,6e-05,54.56167]
[1776935379962,38.99,77482.78,0.0,0.30045,6e-05,54.56167]
[1776935380086,38.99,77482.78,0.0,0.30045,6e-05,54.5617]
[1776935381227,38.99,77482.78,0.0,0.30045,6e-05,54.5617]
[1776935381328,38.99,77482.78,0.0,0.30045,6e-05,54.56208]
[1776935382373,38.99,77457.08,0.0,0.29899,6e-05,54.42384]
[1776935383612,38.99,77453.83,0.0,0.29881,6e-05,54.40646]
[1776935383732,38.99,77453.83,0.0,0.29881,6e-05,54.40646]
[1776935384375,38.99,77452.89,0.0,0.29876,6e-05,54.40158]
[1776935385817,38.99,77452.47,0.0,0.29874,6e-05,54.39954]
[1776935385889,38.99,77452.47,0.0,0.29874,6e-05,54.39954]
[1776935386077,38.99,77452.47,0.0,0.29874,6e-05,54.39954]
[1776935386305,38.99,77452.47,0.0,0.29874,6e-05,54.39954]
[1776935386980,38.99,77452.47,0.0,0.29874,6e-05,54.39954]
[1776935387206,38.99,77452.47,0.0,0.29874,6e-05,54.39954]
[1776935387376,38.99,77452.47,0.0,0.29874,6e-05,54.39954]
[1776935387379,38.99,77453.36,0.0,0.29879,6e-05,54.40455]
[1776935387517,38.99,77453.36,0.0,0.29879,6e-05,54.40455]
[1776935388022,38.99,77453.36,0.0,0.29879,6e-05,54.40455]
[1776935388146,38.99,77453.36,0.0,0.29879,6e-05,54.4047]
[1776935388390,38.99,77453.36,0.0,0.29879,6e-05,54.4047]
[1776935388458,38.99,77453.36,0.0,0.29879,6e-05,54.4047]
[1776935389067,38.99,77453.36,0.0,0.29879,6e-05,54.4047]
[1776935389155,38.99,77453.36,0.0,0.29879,6e-05,54.4047]
[1776935389178,38.99,77453.36,0.0,0.29879,6e-05,54.4047]
[1776935389381,38.99,77502.16,0.0,0.30157,6e-05,54.66709]
[1776935389457,38.99,77502.16,0.0,0.30157,6e-05,54.66709]
[1776935389614,38.99,77502.16,0.0,0.30157,6e-05,54.66709]
[1776935390319,38.99,77502.16,0.0,0.30157,6e-05,54.66709]
[1776935390788,38.99,77502.16,0.0,0.30157,6e-05,54.66709]
[1776935390852,38.99,77502.16,0.0,0.30157,6e-05,54.66709]
[1776935391384,38.99,77513.26,0.0,0.3022,6e-05,54.7263]
[1776935391607,38.99,77513.26,0.0,0.3022,6e-05,54.7263]
[1776935391690,38.99,77513.26,0.0,0.3022,6e-05,54.7263]
[1776935391756,38.99,77513.26,0.0,0.3022,6e-05,54.7263]
[1776935392385,38.99,77532.08,0.0,0.30327,6e-05,54.82657]
[1776935396767,38.99,77531.69,0.0,0.30326,6e-05,54.82483]
[1776935396918,38.99,77531.69,0.0,0.30326,6e-05,54.82483]
[1776935397390,38.99,77533.7,0.0,0.30337,6e-05,54.83581]
[1776935400657,39.0,77539.15,0.0,0.30369,6e-05,54.86559]
[1776935400731,39.0,77539.15,0.0,0.30369,6e-05,54.86559]
[1776935401397,39.0,77555.35,0.0,0.30463,6e-05,54.95218]
[1776935405082,39.0,77559.58,0.0,0.30488,6e-05,54.97557]
[1776935407645,39.0,77559.62,0.0,0.3049,6e-05,54.97667]
[1776935408128,39.0,77559.62,0.0,0.3049,6e-05,54.97667]
[1776935408404,39.0,77559.23,0.0,0.30488,6e-05,54.9747]
[1776935410406,39.0,77549.58,0.0,0.30433,6e-05,54.92374]
[1776935413420,39.0,77540.34,0.0,0.3038,6e-05,54.87509]
[1776935414171,39.0,77540.34,0.0,0.3038,6e-05,54.87509]
[1776935415374,39.0,77540.34,0.0,0.3038,6e-05,54.87523]
[1776935416231,39.0,77537.63,0.0,0.30365,6e-05,54.86094]
[1776935416342,39.0,77537.63,0.0,0.30365,6e-05,54.86111]
[1776935419726,39.01,77532.84,0.0,0.30339,6e-05,54.83618]
[1776935420302,39.01,77532.84,0.0,0.30339,6e-05,54.83618]
[1776935420330,39.01,77532.84,0.0,0.30339,6e-05,54.83618]
[1776935420429,39.01,77531.85,0.0,0.30333,6e-05,54.83105]
[1776935421115,39.01,77531.85,0.0,0.30333,6e-05,54.83105]
[1776935421284,39.01,77531.85,0.0,0.30333,6e-05,54.83105]
[1776935421381,39.01,77531.85,0.0,0.30333,6e-05,54.83118]
[1776935422357,39.01,77531.85,0.0,0.30333,6e-05,54.83118]
[1776935422555,39.01,77531.85,0.0,0.30334,6e-05,54.83137]
[1776935422746,39.01,77531.85,0.0,0.30334,6e-05,54.83137]
[1776935424418,39.01,77531.85,0.0,0.30334,6e-05,54.83159]
[1776935424437,39.01,77515.08,0.0,0.30238,6e-05,54.74245]
[1776935424446,39.01,77515.08,0.0,0.30238,6e-05,54.74245]
[1776935424640,39.01,77515.08,0.0,0.30238,6e-05,54.74245]
[1776935426464,39.01,77520.42,0.0,0.30269,6e-05,54.77133]
[1776935426638,39.01,77520.42,0.0,0.30269,6e-05,54.77133]
[1776935426657,39.01,77520.42,0.0,0.30269,6e-05,54.77133]
[1776935426849,39.01,77520.42,0.0,0.30269,6e-05,54.77133]
[1776935428177,39.01,77520.42,0.0,0.30269,6e-05,54.7715]
[1776935428351,39.01,77520.42,0.0,0.30269,6e-05,54.7715]
[1776935428366,39.01,77520.42,0.0,0.30269,6e-05,54.7715]
[1776935428483,39.01,77520.42,0.0,0.3027,6e-05,54.77166]
[1776935428562,39.01,77520.42,0.0,0.3027,6e-05,54.77166]
[1776935429600,39.01,77520.42,0.0,0.3027,6e-05,54.77183]
[1776935429611,39.01,77520.42,0.0,0.3027,6e-05,54.77183]
[1776935429877,39.01,77520.42,0.0,0.3027,6e-05,54.77183]
[1776935431442,39.01,77534.26,0.0,0.30349,6e-05,54.84437]
[1776935432443,39.01,77543.68,0.0,0.30403,6e-05,54.89479]
[1776935433598,39.01,77545.77,0.0,0.30416,6e-05,54.90627]
[1776935434235,39.01,77545.77,0.0,0.30416,6e-05,54.90627]
[1776935434445,39.01,77546.73,0.0,0.30422,6e-05,54.91169]
[1776935434870,39.01,77546.73,0.0,0.30422,6e-05,54.91169]
[1776935434900,39.01,77546.73,0.0,0.30422,6e-05,54.91169]
[1776935435446,39.01,77550.05,0.0,0.30441,6e-05,54.9296]
[1776935436946,39.01,77554.21,0.0,0.30465,6e-05,54.952]
[1776935436995,39.01,77554.21,0.0,0.30465,6e-05,54.952]
[1776935437448,39.02,77552.44,0.0,0.30456,6e-05,54.94292]
[1776935438874,39.02,77549.1,0.0,0.30437,6e-05,54.92558]
[1776935440952,39.02,77550.78,0.0,0.30447,6e-05,54.93512]
[1776935440970,39.02,77550.78,0.0,0.30447,6e-05,54.93512]
[1776935441452,39.02,77551.04,0.0,0.30449,6e-05,54.93683]
[1776935444203,39.02,77554.35,0.0,0.30469,6e-05,54.95504]
[1776935444427,39.02,77554.35,0.0,0.30469,6e-05,54.95504]
[1776935445272,39.02,77554.35,0.0,0.30469,6e-05,54.95533]
[1776935445370,39.02,77554.35,0.0,0.30469,6e-05,54.95533]
[1776935445680,39.02,77554.35,0.0,0.30469,6e-05,54.95533]
[1776935446066,39.02,77554.35,0.0,0.30469,6e-05,54.95533]
[1776935446459,39.02,77558.72,0.0,0.30495,6e-05,54.97894]
[1776935446656,39.02,77558.72,0.0,0.30495,6e-05,54.97894]
[1776935446718,39.02,77558.72,0.0,0.30495,6e-05,54.97894]
[1776935446774,39.02,77558.72,0.0,0.30495,6e-05,54.97894]
[1776935446921,39.02,77558.72,0.0,0.30495,6e-05,54.97894]
[1776935447460,39.02,77538.49,0.0,0.3038,6e-05,54.87207]
[1776935448461,39.02,77530.56,0.0,0.30335,6e-05,54.83008]
[1776935449233,39.02,77530.56,0.0,0.30335,6e-05,54.83008]
[1776935449443,39.02,77530.56,0.0,0.30335,6e-05,54.83008]
[1776935449462,39.02,77528.97,0.0,0.30326,6e-05,54.82174]
[1776935451229,39.02,77524.76,0.0,0.30302,6e-05,54.79951]
[1776935451413,39.02,77524.76,0.0,0.30302,6e-05,54.79951]
[1776935451464,39.02,77525.87,0.0,0.30308,6e-05,54.80554]
[1776935453182,39.02,77524.97,0.0,0.30303,6e-05,54.80089]
[1776935453214,39.02,77524.97,0.0,0.30303,6e-05,54.80089]
[1776935453466,39.02,77526.51,0.0,0.30312,6e-05,54.80923]
[1776935455238,39.03,77527.2,0.0,0.30316,6e-05,54.81301]
[1776935455301,39.03,77527.2,0.0,0.30316,6e-05,54.81301]
[1776935455353,39.03,77527.2,0.0,0.30316,6e-05,54.81301]
[1776935455468,39.03,77528.46,0.0,0.30324,6e-05,54.81988]
[1776935455699,39.03,77528.46,0.0,0.30324,6e-05,54.81988]
[1776935457275,39.03,77529.11,0.0,0.30328,6e-05,54.82344]
[1776935457426,39.03,77529.11,0.0,0.30328,6e-05,54.82344]
[1776935457445,39.03,77529.11,0.0,0.30328,6e-05,54.82344]
[1776935457633,39.03,77530.09,0.0,0.30333,6e-05,54.82877]
[1776935457928,39.03,77530.09,0.0,0.30333,6e-05,54.82877]
[1776935457953,39.03,77530.09,0.0,0.30333,6e-05,54.82877]
[1776935458063,39.03,77530.09,0.0,0.30333,6e-05,54.82877]
[1776935458348,39.03,77530.09,0.0,0.30333,6e-05,54.82877]
[1776935458363,39.03,77530.09,0.0,0.30333,6e-05,54.82877]
[1776935458699,39.03,77530.09,0.0,0.30334,6e-05,54.82888]
[1776935459147,39.03,77530.09,0.0,0.30334,6e-05,54.82888]
[1776935459217,39.03,77530.09,0.0,0.30334,6e-05,54.82888]
[1776935459363,39.03,77530.09,0.0,0.30334,6e-05,54.82888]
[1776935459469,39.03,77530.09,0.0,0.30334,6e-05,54.82888]
[1776935459670,39.03,77530.09,0.0,0.30334,6e-05,54.82888]
[1776935460106,39.03,77530.09,0.0,0.30334,6e-05,54.82888]
[1776935460625,39.03,77530.09,0.0,0.30334,6e-05,54.82901]
[1776935460936,39.03,77530.09,0.0,0.30334,6e-05,54.82901]
[1776935460992,39.03,77530.09,0.0,0.30334,6e-05,54.82901]
[1776935460999,39.03,77530.09,0.0,0.30334,6e-05,54.82901]
[1776935461411,39.03,77530.09,0.0,0.30334,6e-05,54.82901]
[1776935461479,39.03,77507.7,0.0,0.30206,6e-05,54.70983]
[1776935461763,39.03,77507.7,0.0,0.30206,6e-05,54.70983]
[1776935461975,39.03,77507.7,0.0,0.30206,6e-05,54.70983]
[1776935462480,39.03,77496.51,0.0,0.30143,6e-05,54.65007]
[1776935463481,39.03,77483.71,0.0,0.3007,6e-05,54.58151]
[1776935463686,39.03,77483.71,0.0,0.3007,6e-05,54.58151]
[1776935465540,39.03,77477.0,0.0,0.30032,6e-05,54.5456]
[1776935465562,39.03,77477.0,0.0,0.30032,6e-05,54.5456]
[1776935466484,39.03,77482.45,0.0,0.30063,6e-05,54.57488]
[1776935468198,39.03,77482.92,0.0,0.30065,6e-05,54.57744]
[1776935468290,39.03,77482.92,0.0,0.30065,6e-05,54.57745]
[1776935470488,39.03,77493.21,0.0,0.30124,6e-05,54.6326]
[1776935472263,39.03,77496.01,0.0,0.3014,6e-05,54.64756]
[1776935472390,39.03,77496.01,0.0,0.3014,6e-05,54.64752]
[1776935473491,39.03,77504.33,0.0,0.30187,6e-05,54.6919]
[1776935474732,39.03,77509.9,0.0,0.30219,6e-05,54.72157]
[1776935475354,39.03,77509.9,0.0,0.30219,6e-05,54.72148]
[1776935480473,39.03,77504.41,0.0,0.30187,6e-05,54.69186]
[1776935486504,39.02,77507.38,0.0,0.30203,6e-05,54.70716]
[1776935487800,39.02,77507.96,0.0,0.30206,6e-05,54.71015]
[1776935487838,39.02,77507.96,0.0,0.30206,6e-05,54.71015]
[1776935488043,39.02,77507.96,0.0,0.30206,6e-05,54.71015]
[1776935488506,39.02,77522.2,0.0,0.30287,6e-05,54.78599]
[1776935490020,39.02,77529.84,0.0,0.30331,6e-05,54.82652]
[1776935490508,39.02,77530.66,0.0,0.30335,6e-05,54.83076]
[1776935492510,39.02,77540.01,0.0,0.30388,6e-05,54.87867]
[1776935497519,39.02,77535.98,0.0,0.30366,6e-05,54.85776]
[1776935500943,39.03,77535.79,0.0,0.30365,6e-05,54.85701]
[1776935501523,39.03,77536.34,0.0,0.30368,6e-05,54.86006]
[1776935503330,39.03,77533.85,0.0,0.30354,6e-05,54.84691]
[1776935503419,39.03,77533.85,0.0,0.30354,6e-05,54.84702]
[1776935508530,39.03,77540.82,0.0,0.30395,6e-05,54.88443]
[1776935512916,39.03,77545.99,0.0,0.30424,6e-05,54.91211]
[1776935516570,39.03,77549.29,0.0,0.30444,6e-05,54.93031]
[1776935520198,39.03,77543.13,0.0,0.3041,6e-05,54.89857]
[1776935521230,39.03,77543.13,0.0,0.3041,6e-05,54.89874]
[1776935522544,39.03,77533.91,0.0,0.30358,6e-05,54.84996]
[1776935522687,39.03,77533.91,0.0,0.30358,6e-05,54.84996]
[1776935523545,39.03,77532.2,0.0,0.30348,6e-05,54.84097]
[1776935524373,39.03,77532.2,0.0,0.30348,6e-05,54.84097]
[1776935524707,39.03,77532.2,0.0,0.30348,6e-05,54.84108]
[1776935524823,39.03,77532.2,0.0,0.30348,6e-05,54.84108]
[1776935524830,39.03,77532.2,0.0,0.30348,6e-05,54.84108]
[1776935525511,39.03,77532.2,0.0,0.30348,6e-05,54.84108]
[1776935525877,39.03,77527.22,0.0,0.3032,6e-05,54.81476]
[1776935526763,39.03,77527.22,0.0,0.3032,6e-05,54.8149]
[1776935527024,39.03,77527.22,0.0,0.3032,6e-05,54.8149]
[1776935527241,39.03,77527.22,0.0,0.3032,6e-05,54.8149]
[1776935527270,39.03,77527.22,0.0,0.3032,6e-05,54.81504]
[1776935527929,39.03,77527.22,0.0,0.3032,6e-05,54.81504]
[1776935528790,39.03,77527.22,0.0,0.30321,6e-05,54.81518]
[1776935528937,39.03,77527.22,0.0,0.30321,6e-05,54.81518]
[1776935529164,39.03,77527.22,0.0,0.30321,6e-05,54.8153]
[1776935530244,39.03,77527.22,0.0,0.30321,6e-05,54.8153]
[1776935532456,39.03,77532.18,0.0,0.30349,6e-05,54.84186]
[1776935533054,39.03,77532.18,0.0,0.30349,6e-05,54.84196]
[1776935533195,39.03,77532.18,0.0,0.30349,6e-05,54.84196]
[1776935533318,39.03,77532.18,0.0,0.30349,6e-05,54.84196]
[1776935533491,39.03,77532.18,0.0,0.30349,6e-05,54.84196]
[1776935533522,39.03,77532.18,0.0,0.30349,6e-05,54.84196]
[1776935534255,39.03,77532.18,0.0,0.30349,6e-05,54.84196]
[1776935534973,39.04,77532.18,0.0,0.3035,6e-05,54.84207]
[1776935536239,39.03,77531.56,0.0,0.30346,6e-05,54.8385]
[1776935536999,39.03,77531.56,0.0,0.30346,6e-05,54.8385]
[1776935537221,39.03,77531.56,0.0,0.30345,6e-05,54.83827]
[1776935538228,39.03,77513.32,0.0,0.30241,6e-05,54.74108]
[1776935540064,39.03,77509.65,0.0,0.3022,6e-05,54.7215]
[1776935540159,39.03,77509.65,0.0,0.3022,6e-05,54.7215]
[1776935540242,39.03,77509.65,0.0,0.3022,6e-05,54.72128]
[1776935540995,39.03,77509.65,0.0,0.3022,6e-05,54.72128]
[1776935541171,39.03,77509.65,0.0,0.3022,6e-05,54.72128]
[1776935541250,39.03,77509.65,0.0,0.3022,6e-05,54.72128]
[1776935544271,39.03,77519.81,0.0,0.30278,6e-05,54.77552]
[1776935549305,39.03,77524.41,0.0,0.30305,6e-05,54.80056]
[1776935554345,39.04,77528.09,0.0,0.30326,6e-05,54.81899]
[1776935555084,39.04,77528.09,0.0,0.30326,6e-05,54.81899]
[1776935555613,39.04,77528.09,0.0,0.30326,6e-05,54.8191]
[1776935556355,39.04,77528.09,0.0,0.30327,6e-05,54.81929]
[1776935556788,39.04,77528.09,0.0,0.30327,6e-05,54.81929]
[1776935558368,39.04,77547.08,0.0,0.30435,6e-05,54.92021]
[1776935560172,39.04,77552.8,0.0,0.30468,6e-05,54.95057]
[1776935560256,39.04,77552.8,0.0,0.30468,6e-05,54.95057]
[1776935565417,39.04,77557.31,0.0,0.30494,6e-05,54.97466]
[1776935567431,39.04,77567.91,0.0,0.30555,6e-05,55.03111]
[1776935572466,39.04,77573.94,0.0,0.30591,6e-05,55.06377]
[1776935577501,39.05,77574.97,0.0,0.306,6e-05,55.07219]
[1776935579516,39.05,77566.81,0.0,0.30554,6e-05,55.02942]
[1776935584550,39.05,77566.54,0.0,0.30554,6e-05,55.02938]
[1776935589585,39.05,77569.32,0.0,0.30571,6e-05,55.04513]
[1776935593614,39.06,77577.45,0.0,0.30619,6e-05,55.08869]
[1776935598626,39.06,77570.46,0.0,0.3058,6e-05,55.05293]
[1776935603632,39.06,77569.65,0.0,0.30577,6e-05,55.0497]
[1776935609638,39.06,77570.27,0.0,0.30582,6e-05,55.05399]
[1776935614643,39.07,77572.44,0.0,0.30595,6e-05,55.06498]
[1776935619648,39.07,77573.92,0.0,0.30605,6e-05,55.07351]
[1776935624252,39.07,77576.01,0.0,0.30617,6e-05,55.08522]
[1776935624291,39.07,77576.01,0.0,0.30618,6e-05,55.08554]
[1776935627656,39.07,77586.43,0.0,0.30678,6e-05,55.1407]
[1776935632661,39.07,77579.0,0.0,0.30636,6e-05,55.1022]
[1776935636251,39.07,77579.9,0.0,0.30642,6e-05,55.1074]
[1776935636262,39.07,77579.9,0.0,0.30642,6e-05,55.1077]
[1776935641205,39.08,77573.82,0.0,0.30608,6e-05,55.07624]
[1776935642848,39.08,77575.12,0.0,0.30616,6e-05,55.08358]
[1776935645659,39.08,77574.83,0.0,0.30615,6e-05,55.08243]
[1776935645977,39.08,77574.83,0.0,0.30615,6e-05,55.0826]
[1776935647676,39.08,77584.14,0.0,0.30669,6e-05,55.13181]
[1776935653026,39.08,77589.97,0.0,0.30703,6e-05,55.16299]
[1776935658061,39.08,77591.71,0.0,0.30714,6e-05,55.17259]
[1776935663365,39.08,77595.69,0.0,0.30737,6e-05,55.19368]
[1776935663796,39.08,77595.69,0.0,0.30737,6e-05,55.19378]
[1776935665486,39.08,77595.69,0.0,0.30737,6e-05,55.19399]
[1776935665568,39.08,77595.69,0.0,0.30737,6e-05,55.1941]
[1776935667125,39.08,77587.75,0.0,0.30692,6e-05,55.15268]
[1776935672159,39.09,77584.78,0.0,0.30675,6e-05,55.13605]
[1776935677196,39.09,77586.74,0.0,0.30687,6e-05,55.14679]
[1776935682229,39.09,77586.29,0.0,0.30685,6e-05,55.14498]
[1776935687264,39.09,77588.12,0.0,0.30696,6e-05,55.15523]
[1776935687844,39.09,77588.12,0.0,0.30696,6e-05,55.15523]
[1776935688271,39.09,77588.12,0.0,0.30696,6e-05,55.15523]
[1776935693306,39.09,77591.38,0.0,0.30716,6e-05,55.17276]
[1776935698341,39.09,77592.91,0.0,0.30725,6e-05,55.18121]
[1776935703376,39.09,77591.99,0.0,0.3072,6e-05,55.17681]
[1776935708411,39.09,77591.31,0.0,0.30717,6e-05,55.17376]
[1776935713446,39.09,77591.34,0.0,0.30718,6e-05,55.17425]
[1776935718748,39.1,77591.77,0.0,0.30721,6e-05,55.1769]
[1776935722748,39.1,77592.55,0.0,0.30725,6e-05,55.18131]
[1776935722762,39.1,77592.37,0.0,0.30724,6e-05,55.1804]
[1776935725564,39.1,77583.36,0.0,0.30673,6e-05,55.13342]
[1776935730599,39.1,77586.73,0.0,0.30693,6e-05,55.15176]
[1776935731742,39.1,77586.73,0.0,0.30693,6e-05,55.15176]
[1776935731770,39.1,77586.73,0.0,0.30693,6e-05,55.15018]
[1776935733620,39.1,77596.12,0.0,0.30747,6e-05,55.19953]
[1776935738655,39.1,77595.92,0.0,0.30746,6e-05,55.19878]
[1776935743690,39.1,77595.8,0.0,0.30746,6e-05,55.19836]
[1776935747838,39.1,77598.62,0.0,0.30762,6e-05,55.21337]
[1776935752914,39.1,77599.76,0.0,0.30769,6e-05,55.21956]
[1776935756965,39.1,77602.44,0.0,0.30784,6e-05,55.23366]
[1776935757038,39.1,77602.44,0.0,0.30784,6e-05,55.23366]
[1776935760814,39.1,77614.38,0.0,0.30853,6e-05,55.296]
[1776935762456,39.1,77614.38,0.0,0.30853,6e-05,55.296]
[1776935762509,39.1,77614.38,0.0,0.30853,6e-05,55.296]
[1776935768809,39.1,77617.65,0.0,0.30871,6e-05,55.31285]
[1776935774814,39.1,77623.09,0.0,0.30902,6e-05,55.34089]
[1776935779819,39.1,77623.18,0.0,0.30902,6e-05,55.34111]
[1776935784824,39.1,77625.02,0.0,0.30912,6e-05,55.35033]
[1776935786566,39.1,77622.33,0.0,0.30897,6e-05,55.33625]
[1776935786578,39.1,77622.33,0.0,0.30897,6e-05,55.33621]
[1776935792035,39.1,77614.04,0.0,0.30849,6e-05,55.2912]
[1776935794097,39.1,77607.31,0.0,0.3081,6e-05,55.25608]
[1776935794836,39.1,77607.66,0.0,0.30812,6e-05,55.25791]
[1776935798840,39.1,77595.14,0.0,0.30741,6e-05,55.1926]
[1776935800842,39.1,77586.4,0.0,0.30691,6e-05,55.14699]
[1776935806848,39.1,77590.2,0.0,0.30713,6e-05,55.16755]
[1776935811853,39.1,77589.33,0.0,0.30709,6e-05,55.16344]
[1776935813136,39.1,77589.33,0.0,0.30709,6e-05,55.16353]
[1776935815042,39.1,77590.15,0.0,0.30714,6e-05,55.16797]
[1776935820232,39.1,77591.86,0.0,0.30724,6e-05,55.17739]
[1776935823121,39.1,77586.92,0.0,0.30696,6e-05,55.15167]
[1776935823325,39.1,77586.92,0.0,0.30696,6e-05,55.15167]
[1776935825270,39.1,77588.15,0.0,0.30703,6e-05,55.15822]
[1776935831310,39.11,77591.26,0.0,0.30722,6e-05,55.17503]
[1776935836353,39.11,77591.78,0.0,0.30725,6e-05,55.17821]
[1776935841379,39.11,77591.24,0.0,0.30723,6e-05,55.17574]
[1776935846415,39.11,77589.54,0.0,0.30714,6e-05,55.16723]
[1776935851449,39.11,77598.71,0.0,0.30766,6e-05,55.21389]
[1776935856484,39.11,77595.94,0.0,0.3075,6e-05,55.19956]
[1776935861520,39.11,77595.96,0.0,0.30751,6e-05,55.2]
[1776935866555,39.11,77590.66,0.0,0.30721,6e-05,55.17256]
[1776935871590,39.11,77590.69,0.0,0.30722,6e-05,55.17316]
[1776935876625,39.11,77590.49,0.0,0.30721,6e-05,55.17242]
[1776935880226,39.11,77590.25,0.0,0.3072,6e-05,55.17137]
[1776935880859,39.11,77590.25,0.0,0.3072,6e-05,55.17144]
[1776935881085,39.11,77590.25,0.0,0.3072,6e-05,55.17144]
[1776935881660,39.11,77590.25,0.0,0.3072,6e-05,55.17151]
[1776935884399,39.11,77595.88,0.0,0.30752,6e-05,55.20116]
[1776935884682,39.11,77595.88,0.0,0.30753,6e-05,55.20125]
[1776935885690,39.11,77587.01,0.0,0.30702,6e-05,55.15486]
[1776935890724,39.12,77587.14,0.0,0.30703,6e-05,55.1559]
[1776935895936,39.12,77590.39,0.0,0.30722,6e-05,55.1734]
[1776935899633,39.12,77590.94,0.0,0.30726,6e-05,55.17646]
[1776935899787,39.12,77590.94,0.0,0.30726,6e-05,55.17658]
[1776935901800,39.12,77608.08,0.0,0.30824,6e-05,55.26608]
[1776935902746,39.12,77608.08,0.0,0.30824,6e-05,55.26608]
[1776935902807,39.12,77608.08,0.0,0.30824,6e-05,55.26604]
[1776935903479,39.12,77608.08,0.0,0.30824,6e-05,55.26604]
[1776935903814,39.12,77608.08,0.0,0.30824,6e-05,55.26599]
[1776935904822,39.12,77608.08,0.0,0.30823,6e-05,55.26586]
[1776935905357,39.12,77608.08,0.0,0.30823,6e-05,55.26586]
[1776935905426,39.12,77608.08,0.0,0.30823,6e-05,55.26586]
[1776935905828,39.12,77608.08,0.0,0.30823,6e-05,55.26567]
[1776935906303,39.12,77608.08,0.0,0.30823,6e-05,55.26567]
[1776935907843,39.12,77660.84,0.0,0.31126,6e-05,55.53936]
[1776935911852,39.11,77662.85,0.0,0.31136,6e-05,55.54894]
[1776935911890,39.11,77662.85,0.0,0.31136,6e-05,55.54894]
[1776935912408,39.11,77662.85,0.0,0.31136,6e-05,55.54708]
[1776935912596,39.11,77662.85,0.0,0.31136,6e-05,55.54708]
[1776935912834,39.11,77662.85,0.0,0.31136,6e-05,55.54708]
[1776935912881,39.11,77662.85,0.0,0.31135,6e-05,55.54686]
[1776935913427,39.11,77662.85,0.0,0.31135,6e-05,55.54686]
[1776935913491,39.11,77662.85,0.0,0.31135,6e-05,55.54686]
[1776935913498,39.11,77662.85,0.0,0.31135,6e-05,55.54686]
[1776935913774,39.11,77662.85,0.0,0.31135,6e-05,55.54686]
[1776935913889,39.11,77662.85,0.0,0.31135,6e-05,55.54675]
[1776935915118,39.11,77662.85,0.0,0.31135,6e-05,55.54662]
[1776935916476,39.11,77662.85,0.0,0.31135,6e-05,55.54649]
[1776935916600,39.11,77662.85,0.0,0.31135,6e-05,55.54649]
[1776935916628,39.11,77662.85,0.0,0.31135,6e-05,55.54649]
[1776935916699,39.11,77662.85,0.0,0.31135,6e-05,55.54649]
[1776935916919,39.11,77662.85,0.0,0.31135,6e-05,55.54636]
[1776935917400,39.11,77662.85,0.0,0.31135,6e-05,55.54636]
[1776935921214,39.11,77665.64,0.0,0.31149,6e-05,55.55976]
[1776935921943,39.11,77665.64,0.0,0.31149,6e-05,55.5595]
[1776935925972,39.11,77674.42,0.0,0.31199,6e-05,55.60408]
[1776935927180,39.11,77674.42,0.0,0.31198,6e-05,55.60389]
[1776935927239,39.11,77674.42,0.0,0.31198,6e-05,55.60389]
[1776935927313,39.11,77674.42,0.0,0.31198,6e-05,55.60389]
[1776935927980,39.11,77683.66,0.0,0.31252,6e-05,55.65141]
[1776935929127,39.11,77685.25,0.0,0.31261,6e-05,55.6596]
[1776935929154,39.11,77685.25,0.0,0.31261,6e-05,55.6596]
[1776935929366,39.11,77685.25,0.0,0.31261,6e-05,55.6596]
[1776935930157,39.11,77686.0,0.0,0.31265,6e-05,55.66341]
[1776935933034,39.11,77692.06,0.0,0.313,6e-05,55.69468]
[1776935935967,39.11,77683.65,0.0,0.31251,6e-05,55.65125]
[1776935939095,39.1,77683.6,0.0,0.31251,6e-05,55.65067]
[1776935939188,39.1,77683.6,0.0,0.31251,6e-05,55.65067]
[1776935939267,39.1,77683.6,0.0,0.31251,6e-05,55.65067]
[1776935939402,39.1,77683.6,0.0,0.31251,6e-05,55.65067]
[1776935939549,39.1,77683.6,0.0,0.31251,6e-05,55.65067]
[1776935939556,39.1,77683.6,0.0,0.31251,6e-05,55.65067]
[1776935939595,39.1,77683.6,0.0,0.31251,6e-05,55.65067]
[1776935939653,39.1,77683.6,0.0,0.31251,6e-05,55.65067]
[1776935939695,39.1,77683.6,0.0,0.31251,6e-05,55.65067]
[1776935939775,39.1,77683.6,0.0,0.31251,6e-05,55.65067]
[1776935939992,39.1,77680.96,0.0,0.31236,6e-05,55.63713]
[1776935940993,39.1,77670.67,0.0,0.31176,6e-05,55.58391]
[1776935941612,39.1,77670.67,0.0,0.31176,6e-05,55.58391]
[1776935941994,39.1,77668.94,0.0,0.31166,6e-05,55.57472]
[1776935942841,39.1,77668.94,0.0,0.31166,6e-05,55.57472]
[1776935942873,39.1,77668.94,0.0,0.31166,6e-05,55.57472]
[1776935943479,39.1,77668.94,0.0,0.31165,6e-05,55.5745]
[1776935943996,39.1,77668.48,0.0,0.31162,6e-05,55.57188]
[1776935946176,39.1,77675.82,0.0,0.31205,6e-05,55.60968]
[1776935946999,39.1,77677.12,0.0,0.31212,6e-05,55.6163]
[1776935948364,39.1,77679.15,0.0,0.31224,6e-05,55.62677]
[1776935948533,39.1,77679.15,0.0,0.31224,6e-05,55.62677]
[1776935948567,39.1,77679.15,0.0,0.31224,6e-05,55.62677]
[1776935949001,39.1,77682.97,0.0,0.31246,6e-05,55.6464]
[1776935949766,39.1,77682.97,0.0,0.31246,6e-05,55.6464]
[1776935950115,39.1,77682.97,0.0,0.31246,6e-05,55.64639]
[1776935950165,39.1,77682.97,0.0,0.31246,6e-05,55.64639]
[1776935950178,39.1,77682.97,0.0,0.31246,6e-05,55.64639]
[1776935955229,39.1,77676.24,0.0,0.31207,6e-05,55.61194]
[1776935955300,39.1,77676.24,0.0,0.31207,6e-05,55.61194]
[1776935955869,39.1,77676.24,0.0,0.31207,6e-05,55.61194]
[1776935960646,39.1,77671.18,0.0,0.31176,6e-05,55.58443]
[1776935960839,39.1,77671.18,0.0,0.31176,6e-05,55.58443]
[1776935960851,39.1,77671.18,0.0,0.31176,6e-05,55.58443]
[1776935960894,39.1,77671.18,0.0,0.31176,6e-05,55.58418]
[1776935961958,39.1,77671.18,0.0,0.31176,6e-05,55.58418]
[1776935963228,39.1,77674.11,0.0,0.31193,6e-05,55.59956]
[1776935964022,39.11,77690.58,0.0,0.31291,6e-05,55.68681]
[1776935965023,39.11,77705.33,0.0,0.31377,6e-05,55.76256]
[1776935966137,39.11,77702.93,0.0,0.31363,6e-05,55.75043]
[1776935972030,39.11,77703.45,0.0,0.31367,6e-05,55.75242]
[1776935973102,39.11,77703.45,0.0,0.31367,6e-05,55.75258]
[1776935973135,39.11,77703.45,0.0,0.31367,6e-05,55.75258]
[1776935980039,39.11,77698.27,0.0,0.31339,6e-05,55.72724]
[1776935985044,39.11,77693.54,0.0,0.31313,6e-05,55.70391]
[1776935988146,39.12,77692.1,0.0,0.31305,6e-05,55.69706]
[1776935988952,39.12,77692.1,0.0,0.31305,6e-05,55.69722]
[1776935994053,39.12,77684.92,0.0,0.31264,6e-05,55.66082]
[1776935999058,39.12,77682.67,0.0,0.31252,6e-05,55.64954]
[1776936004060,39.12,77679.9,0.0,0.31236,6e-05,55.63558]
[1776936010069,39.12,77673.46,0.0,0.312,6e-05,55.60276]
[1776936015074,39.12,77672.54,0.0,0.31195,6e-05,55.59835]
[1776936017626,39.12,77672.39,0.0,0.31194,6e-05,55.59769]
[1776936023085,39.12,77674.17,0.0,0.31204,6e-05,55.60702]
[1776936028090,39.12,77674.78,0.0,0.31209,6e-05,55.61069]
[1776936030366,39.12,77675.81,0.0,0.31215,6e-05,55.61647]
[1776936036097,39.13,77671.53,0.0,0.31192,6e-05,55.59388]
[1776936041102,39.13,77671.24,0.0,0.31191,6e-05,55.59327]
[1776936041536,39.13,77671.24,0.0,0.31191,6e-05,55.59327]
[1776936041581,39.13,77671.24,0.0,0.31191,6e-05,55.59327]
[1776936041607,39.13,77671.24,0.0,0.31191,6e-05,55.59327]
[1776936041673,39.13,77671.24,0.0,0.31191,6e-05,55.59327]
[1776936041838,39.13,77671.24,0.0,0.31191,6e-05,55.59327]
[1776936041914,39.13,77671.24,0.0,0.31191,6e-05,55.59327]
[1776936042001,39.13,77671.24,0.0,0.31191,6e-05,55.59327]
[1776936042015,39.13,77671.24,0.0,0.31191,6e-05,55.59327]
[1776936043104,39.13,77655.01,0.0,0.31098,6e-05,55.50953]
[1776936047108,39.13,77644.29,0.0,0.31036,6e-05,55.45428]
[1776936050176,39.13,77644.05,0.0,0.31035,6e-05,55.45319]
[1776936051481,39.13,77644.19,0.0,0.31036,6e-05,55.45398]
[1776936052831,39.13,77644.54,0.0,0.31038,6e-05,55.45588]
[1776936052862,39.13,77644.54,0.0,0.31038,6e-05,55.45588]
[1776936057900,39.13,77644.96,0.0,0.3104,6e-05,55.45727]
[1776936061256,39.13,77645.5,0.0,0.31042,6e-05,55.45968]
[1776936061404,39.13,77645.5,0.0,0.31042,6e-05,55.45968]
[1776936061417,39.13,77645.5,0.0,0.31042,6e-05,55.45968]
[1776936061488,39.13,77645.5,0.0,0.31042,6e-05,55.45968]
[1776936061674,39.13,77645.5,0.0,0.31042,6e-05,55.45968]
[1776936062123,39.13,77646.19,0.0,0.31046,6e-05,55.46312]
[1776936066960,39.12,77654.49,0.0,0.31093,6e-05,55.50527]
[1776936071995,39.12,77653.51,0.0,0.31086,6e-05,55.49937]
[1776936077030,39.12,77654.96,0.0,0.31093,6e-05,55.50607]
[1776936082068,39.12,77657.15,0.0,0.31105,6e-05,55.51649]
[1776936087100,39.12,77660.66,0.0,0.31124,6e-05,55.53367]
[1776936092139,39.11,77661.36,0.0,0.31126,6e-05,55.53474]
[1776936095792,39.11,77661.84,0.0,0.31128,6e-05,55.53664]
[1776936095832,39.11,77661.84,0.0,0.31128,6e-05,55.53664]
[1776936096165,39.11,77661.84,0.0,0.31128,6e-05,55.53645]
[1776936101171,39.11,77664.5,0.0,0.31142,6e-05,55.54922]
[1776936106176,39.11,77666.52,0.0,0.31152,6e-05,55.55864]
[1776936112182,39.1,77670.13,0.0,0.31171,6e-05,55.57603]
[1776936114438,39.1,77670.69,0.0,0.31174,6e-05,55.57845]
[1776936115185,39.1,77670.8,0.0,0.31174,6e-05,55.5788]
[1776936860998,38.91,77680.43,0.0,0.31126,6e-05,55.53278]
[1776938236278,39.06,77653.32,0.0,0.31037,6e-05,55.41519]
[1776938441713,39.03,77671.23,0.0,0.31121,6e-05,55.48727]
[1776939270055,39.24,77249.92,0.0,0.28839,6e-05,53.29905]
[1776940392694,39.13,77390.57,0.0,0.29557,6e-05,53.98763]
[1776941722584,39.22,77378.67,0.0,0.29528,6e-05,53.92741]
[1776943056568,39.24,77426.99,0.0,0.29801,6e-05,54.15937]
[1776943248503,39.23,77491.14,0.0,0.30156,6e-05,54.49169]
[1776944525480,39.14,77562.42,0.0,0.30504,6e-05,54.79538]
[1776945601630,39.2,77714.35,0.0,0.31403,6e-05,55.57984]
[1776946299532,39.22,77816.08,0.0,0.31995,6e-05,56.07902]
[1776947284699,39.21,77742.6,0.0,0.31555,6e-05,55.67858]
[1776947473813,39.17,77818.77,0.0,0.31978,6e-05,56.04367]
[1776948446415,39.16,77682.95,0.0,0.3118,6e-05,55.32621]
[1776949382617,39.24,77860.9,0.0,0.32243,6e-05,56.22504]
[1776950613083,39.35,77695.58,0.0,0.31329,6e-05,55.40156]
[1776951394560,39.36,77691.31,0.0,0.31307,6e-05,55.36418]
[1776951476287,39.37,77594.06,0.0,0.30749,6e-05,54.86312]
[1776952142075,39.35,77644.95,0.0,0.31025,6e-05,55.09947]
[1776952949988,39.25,77452.96,0.0,0.29872,6e-05,54.02857]
[1776953427212,39.22,77580.34,0.0,0.3058,6e-05,54.67882]
[1776953707395,39.26,77555.17,0.0,0.30455,6e-05,54.55543]
[1776954325328,39.23,77779.69,0.0,0.31727,6e-05,55.68058]
[1776954905760,39.22,77837.79,0.0,0.32057,6e-05,55.95237]
[1776955164890,39.18,77827.15,0.0,0.31975,6e-05,55.87931]
[1776955543260,39.14,77985.25,0.0,0.32876,6e-05,56.62698]
[1776956072773,39.13,78047.57,0.0,0.3324,6e-05,56.90959]
[1776956214917,39.11,78148.08,0.0,0.33827,6e-05,57.37185]
[1776956563817,39.15,78129.65,0.0,0.33729,6e-05,57.28636]
[1776957106874,39.17,78130.46,0.0,0.33741,6e-05,57.28234]
[1776957456051,39.15,78457.85,0.0,0.35693,6e-05,58.72187]
[1776957492927,39.13,78501.04,0.0,0.35947,6e-05,58.89978]
[1776957937838,39.14,78597.35,0.0,0.36534,6e-05,59.28687]
[1776958582684,39.13,78545.44,0.0,0.36211,6e-05,59.05608]
[1776959254351,39.1,78365.15,0.0,0.35101,6e-05,58.26264]
[1776960002889,39.06,78429.41,0.0,0.35468,6e-05,58.5119]
[1776960074829,39.06,78408.28,0.0,0.35339,6e-05,58.41857]
[1776960749567,39.01,78430.72,0.0,0.35447,6e-05,58.48375]
[1776961522524,38.95,78438.37,0.0,0.35466,6e-05,58.4827]
[1776962280180,38.9,78406.83,0.0,0.35247,6e-05,58.31161]
[1776963219231,38.94,78201.84,0.0,0.34017,6e-05,57.37594]
[1776963359156,38.92,78168.34,0.0,0.33808,6e-05,57.21305]
[1776963756275,38.93,77973.03,0.0,0.32643,6e-05,56.27244]
[1776964211285,39.1,77724.51,0.0,0.31263,6e-05,55.07672]
[1776964673821,39.24,77677.27,0.0,0.31059,6e-05,54.87679]
[1776964856563,39.34,77613.35,0.0,0.3074,6e-05,54.58085]
[1776965375902,39.51,77680.65,0.0,0.31207,6e-05,54.97714]
[1776965779298,39.61,77655.09,0.0,0.3111,6e-05,54.87692]
[1776966136320,39.89,77043.19,0.0,0.27829,5e-05,51.70769]
[1776966583393,40.15,77338.9,0.0,0.29596,6e-05,53.43144]
[1776966672609,40.16,77389.12,0.0,0.29881,6e-05,53.69953]
[1776967053791,40.09,77747.97,0.0,0.31872,6e-05,55.48432]
[1776967441556,40.07,77905.8,0.0,0.3277,6e-05,56.23061]
[1776967976274,39.97,78064.51,0.0,0.33645,6e-05,56.92564]
[1776968480669,39.86,77928.5,0.0,0.32794,6e-05,56.24071]
[1776968609915,39.83,77976.56,0.0,0.33057,6e-05,56.45427]
[1776969464329,39.6,78132.12,0.0,0.3386,6e-05,57.08164]
[1776970302014,39.43,77847.33,0.0,0.32097,6e-05,55.64745]
[1776971127983,39.47,77686.29,0.0,0.31177,6e-05,54.83335]
[1776972029671,39.37,77866.87,0.0,0.32167,6e-05,55.67502]
[1776972163014,39.31,77874.97,0.0,0.32187,6e-05,55.69134]
[1776973275289,39.17,77754.36,0.0,0.31403,6e-05,55.00565]
[1776974023050,39.17,77823.25,0.0,0.31797,6e-05,55.32951]
[1776975286325,39.04,77819.35,0.0,0.31699,6e-05,55.22699]
[1776976679117,39.0,77887.03,0.0,0.32069,6e-05,55.51511]
[1776976805877,38.97,78011.77,0.0,0.32792,6e-05,56.11267]
[1776978021722,38.94,77888.21,0.0,0.32037,6e-05,55.46323]
[1776979438523,38.88,77875.98,0.0,0.31922,6e-05,55.33941]
[1776981097162,38.94,78040.9,0.0,0.32919,6e-05,56.12393]
[1776982346006,38.92,78115.1,0.0,0.33347,6e-05,56.44052]
[1776982548576,38.89,78077.0,0.0,0.33102,6e-05,56.24238]
[1776983666522,38.76,78272.05,0.0,0.34214,6e-05,57.08788]
[1776985206392,38.82,78229.29,0.0,0.3397,6e-05,56.86511]
[1776986742244,38.66,78152.18,0.0,0.33416,6e-05,56.41254]
[1776987128944,38.65,78190.97,0.0,0.33644,6e-05,56.58207]
[1776988567491,38.76,78272.3,0.0,0.34182,6e-05,56.95437]
[1776989860174,38.9,78295.87,0.0,0.34377,6e-05,57.06382]
[1776991066645,38.78,78492.43,0.0,0.35526,6e-05,57.86939]
[1776992347347,38.68,78404.46,0.0,0.34931,6e-05,57.42512]
[1776992454417,38.68,78374.17,0.0,0.3474,6e-05,57.28463]
[1776993413530,38.7,78133.18,0.0,0.33267,6e-05,56.14803]
[1776994886837,38.8,78161.77,0.0,0.33481,6e-05,56.27791]
[1776996036281,38.49,78446.52,0.0,0.35081,6e-05,57.45919]
[1776996364140,38.43,78412.66,0.0,0.34841,6e-05,57.28366]
[1776997344809,38.47,78330.87,0.0,0.34343,6e-05,56.89608]
[1776998638214,38.39,78386.39,0.0,0.34642,6e-05,57.09029]
[1776999570806,38.29,78173.26,0.0,0.33271,6e-05,56.03973]
[1777000955550,38.4,78046.17,0.0,0.32536,6e-05,55.41501]
[1777001531868,38.45,77689.96,0.0,0.30413,6e-05,53.58117]
[1777001585827,38.43,77647.2,0.0,0.30147,6e-05,53.33995]
[1777003119026,38.13,77755.86,0.0,0.30623,6e-05,53.7552]
[1777004592851,38.08,77828.94,0.0,0.31027,6e-05,54.08417]
[1777005864397,37.92,77641.77,0.0,0.29803,6e-05,52.96783]
[1777007496182,37.77,77617.7,0.0,0.29559,6e-05,52.71616]
[1777007740526,37.78,77612.29,0.0,0.29531,6e-05,52.68442]
[1777009007122,37.65,77718.53,0.0,0.30088,6e-05,53.17972]
[1777010357993,37.6,77985.57,0.0,0.31682,6e-05,54.55224]
[1777012258323,37.74,77843.45,0.0,0.30871,6e-05,53.80516]
[1777012497539,37.75,77810.5,0.0,0.30669,6e-05,53.62215]
[1777014240569,37.67,77804.57,0.0,0.3058,6e-05,53.51092]
[1777016128531,37.69,77677.09,0.0,0.29801,6e-05,52.76691]
[1777017639247,37.93,77717.91,0.0,0.30165,6e-05,53.05136]
[1777018846007,37.54,77848.25,0.0,0.30735,6e-05,53.55806]
[1777018984604,37.55,77930.46,0.0,0.31249,6e-05,54.00144]
[1777021188876,36.86,77795.1,0.0,0.30015,6e-05,52.90705]
[1777021716288,36.63,77530.31,0.0,0.28248,6e-05,51.2433]
[1777022578509,36.34,77475.23,0.0,0.2773,6e-05,50.73141]
[1777023746237,36.33,77578.69,0.0,0.28347,6e-05,51.31938]
[1777024107205,36.27,77542.95,0.0,0.28089,6e-05,51.06313]
[1777025173708,36.08,77476.84,0.0,0.27556,6e-05,50.5224]
[1777026252555,35.69,77624.88,0.0,0.28221,6e-05,51.18637]
[1777027327234,35.54,77664.11,0.0,0.28365,6e-05,51.3142]
[1777028191530,35.23,77787.44,0.0,0.28952,6e-05,51.87813]
[1777028452986,35.01,77887.06,0.0,0.29457,6e-05,52.3594]
[1777028799667,34.99,78108.98,0.0,0.30896,7e-05,53.63841]
[1777029290250,35.02,78248.36,0.0,0.31835,7e-05,54.41911]
[1777029991614,35.14,78299.08,0.0,0.32238,7e-05,54.72457]
[1777030976661,35.84,78336.53,0.0,0.32851,7e-05,55.15215]
[1777031211167,35.97,78233.07,0.0,0.32235,7e-05,54.64903]
[1777032542199,36.27,78230.66,0.0,0.32365,7e-05,54.70805]
[1777033731690,36.37,78281.21,0.0,0.32738,7e-05,54.97326]
[1777035153349,36.61,78106.27,0.0,0.31719,6e-05,54.10341]
[1777036059985,36.63,78397.92,0.0,0.33611,7e-05,55.57971]
[1777036189976,36.6,78395.75,0.0,0.33581,7e-05,55.55603]
[1777037467035,36.61,78117.27,0.0,0.31774,6e-05,54.09887]
[1777038166958,36.52,78149.54,0.0,0.31925,6e-05,54.21284]
[1777038615418,36.58,78144.28,0.0,0.3192,6e-05,54.19621]
[1777038704572,36.57,78086.17,0.0,0.3154,6e-05,53.87885]
[1777039318248,36.21,77995.09,0.0,0.30755,6e-05,53.21828]
[1777039746593,35.87,77939.22,0.0,0.30204,6e-05,52.74555]
[1777040264873,35.98,77903.65,0.0,0.30032,6e-05,52.57357]
[1777040961651,36.21,77703.77,0.0,0.28897,6e-05,51.50067]
[1777041059540,36.27,77727.55,0.0,0.29081,6e-05,51.66775]
[1777041592354,36.37,77993.46,0.0,0.30816,6e-05,53.21278]
[1777042503192,36.49,78015.77,0.0,0.31017,6e-05,53.35887]
[1777043219516,36.58,77634.68,0.0,0.28665,6e-05,51.21052]
[1777044049540,36.6,77740.11,0.0,0.29323,6e-05,51.81003]
[1777044270000,36.62,77826.24,0.0,0.29874,6e-05,52.3088]
[1777045161859,36.73,77755.45,0.0,0.29483,6e-05,51.92678]
[1777045773665,36.74,77944.8,0.0,0.30676,6e-05,52.97868]
[1777046698279,36.61,77983.72,0.0,0.30842,6e-05,53.11086]
[1777047638339,36.47,77722.78,0.0,0.29104,6e-05,51.53949]
[1777047819615,36.5,77711.42,0.0,0.29048,6e-05,51.48179]
[1777048898642,36.37,77609.54,0.0,0.28328,6e-05,50.78327]
[1777050001385,36.34,77761.8,0.0,0.29251,6e-05,51.63545]
[1777050786150,36.29,77688.65,0.0,0.28761,6e-05,51.1628]
[1777052007154,36.2,77554.77,0.0,0.27862,6e-05,50.27662]
[1777052125514,36.18,77571.43,0.0,0.2795,6e-05,50.36215]
[1777053259407,36.11,77725.95,0.0,0.28866,6e-05,51.22186]
[1777054149338,36.18,77622.55,0.0,0.28251,6e-05,50.61277]
[1777055248105,36.02,77534.09,0.0,0.27591,6e-05,49.9548]
[1777055415052,35.98,77507.4,0.0,0.27399,6e-05,49.76237]
[1777056721544,35.95,77591.33,0.0,0.27887,6e-05,50.22081]
[1777058005590,35.85,77600.54,0.0,0.27877,6e-05,50.19069]
[1777059312284,35.6,77597.11,0.0,0.27683,6e-05,49.98969]
[1777060671202,35.58,77636.68,0.0,0.27912,6e-05,50.18709]
[1777060800648,35.62,77635.62,0.0,0.27925,6e-05,50.19483]
[1777062002241,35.23,77566.13,0.0,0.2723,6e-05,49.50729]
[1777063699771,34.98,77645.61,0.0,0.27564,6e-05,49.8216]
[1777065264174,35.09,77618.33,0.0,0.27444,6e-05,49.66337]
[1777066721566,34.78,77581.85,0.0,0.27,6e-05,49.20754]
[1777067010900,34.7,77542.66,0.0,0.26694,6e-05,48.89654]
[1777068301114,34.84,77548.42,0.0,0.2681,6e-05,48.97988]
[1777069900448,34.86,77486.12,0.0,0.2641,6e-05,48.53485]
[1777070791343,34.6,77363.45,0.0,0.25459,6e-05,47.5318]
[1777072685635,34.47,77376.16,0.0,0.25432,6e-05,47.47353]
[1777073460336,34.51,77396.51,0.0,0.25575,6e-05,47.60981]
[1777074524647,34.27,77418.6,0.0,0.25543,6e-05,47.56915]
[1777076152290,34.44,77431.1,0.0,0.25721,6e-05,47.71616]
[1777077894826,34.4,77373.36,0.0,0.25311,6e-05,47.24589]
[1777079752480,34.29,77506.86,0.0,0.26069,6e-05,48.02063]
[1777080143255,34.31,77467.49,0.0,0.25823,6e-05,47.75396]
[1777081994528,34.28,77564.67,0.0,0.2641,6e-05,48.33082]
[1777083597841,34.19,77557.13,0.0,0.26284,6e-05,48.17442]
[1777085705682,33.86,77610.63,0.0,0.26394,7e-05,48.26546]
[1777086008476,33.86,77609.85,0.0,0.26384,7e-05,48.24927]
[1777087451497,33.71,77563.37,0.0,0.25963,7e-05,47.79434]
[1777089134076,33.65,77672.3,0.0,0.26623,7e-05,48.44398]
[1777090858709,33.69,77644.39,0.0,0.26447,7e-05,48.22667]
[1777092689170,33.64,77610.37,0.0,0.26174,7e-05,47.91292]
[1777092931230,33.62,77612.28,0.0,0.2617,7e-05,47.90419]
[1777094816463,33.69,77518.56,0.0,0.25585,6e-05,47.25022]
[1777095984291,33.72,77525.73,0.0,0.2564,7e-05,47.28398]
[1777098280689,33.71,77483.35,0.0,0.25335,6e-05,46.91452]
[1777099734994,33.89,77550.41,0.0,0.25875,7e-05,47.44456]
[1777100086465,34.0,77566.9,0.0,0.26055,7e-05,47.61672]
[1777101863322,33.96,77508.72,0.0,0.25635,6e-05,47.14607]
[1777103262335,34.18,77504.96,0.0,0.25742,6e-05,47.21613]
[1777104888739,34.22,77531.04,0.0,0.25925,6e-05,47.3711]
[1777105940874,33.89,77622.68,0.0,0.2629,7e-05,47.74741]
[1777106147170,33.94,77631.5,0.0,0.26376,7e-05,47.82789]
[1777108480142,34.1,77621.82,0.0,0.26393,7e-05,47.78741]
[1777109999341,34.22,77720.14,0.0,0.27105,7e-05,48.46162]
[1777111270032,33.79,77730.45,0.0,0.26884,7e-05,48.2428]
[1777111423567,33.83,77743.69,0.0,0.26991,7e-05,48.34379]
[1777113121697,34.42,77847.25,0.0,0.2805,7e-05,49.2969]
[1777114480722,34.44,77791.28,0.0,0.27675,7e-05,48.90916]
[1777116445537,34.69,77660.2,0.0,0.26952,7e-05,48.14835]
[1777118025070,35.01,77686.44,0.0,0.27313,7e-05,48.44964]
[1777118546263,35.01,77652.15,0.0,0.27088,6e-05,48.21908]
[1777120297596,34.94,77576.69,0.0,0.26533,6e-05,47.63478]
[1777121381294,34.98,77540.44,0.0,0.26317,6e-05,47.39156]
[1777123190952,35.08,77608.08,0.0,0.268,6e-05,47.83352]
[1777125002773,34.95,77643.47,0.0,0.26928,7e-05,47.93054]
[1777125363306,34.99,77676.45,0.0,0.27164,7e-05,48.15259]
[1777127251649,34.98,77699.48,0.0,0.27289,7e-05,48.23466]
[1777129119709,34.91,77635.88,0.0,0.26808,7e-05,47.72896]
[1777131820776,34.97,77675.34,0.0,0.27078,7e-05,47.93465]
[1777132312894,35.09,77443.98,0.0,0.25656,6e-05,46.48434]
[1777132859322,35.26,77362.47,0.0,0.25248,6e-05,46.0356]
[1777134443422,35.55,77312.1,0.0,0.25109,6e-05,45.83861]
[1777135624619,35.69,77376.18,0.0,0.25585,6e-05,46.30621]
[1777137495286,35.77,77289.77,0.0,0.25083,6e-05,45.73584]
[1777139223951,35.57,77285.08,0.0,0.24904,6e-05,45.5236]
[1777139601593,35.68,77238.25,0.0,0.24679,6e-05,45.26895]
[1777141625796,35.67,77281.34,0.0,0.24922,6e-05,45.48908]
[1777142965243,35.83,77341.83,0.0,0.25387,6e-05,45.94327]
[1777145293300,35.96,77297.57,0.0,0.2517,6e-05,45.66009]
[1777145448873,35.93,77239.25,0.0,0.24788,6e-05,45.25284]
[1777147339983,36.07,77315.51,0.0,0.25334,6e-05,45.78467]
[1777149675752,36.1,77403.26,0.0,0.25873,6e-05,46.29226]
[1777151900056,36.33,77484.56,0.0,0.26504,6e-05,46.86854]
[1777154078472,36.43,77509.53,0.0,0.26702,6e-05,47.01249]
[1777154409241,36.37,77511.52,0.0,0.26672,6e-05,46.98014]
[1777155634641,36.22,77516.07,0.0,0.26597,6e-05,46.88842]
[1777157938149,36.09,77567.54,0.0,0.2682,6e-05,47.06809]
[1777160675058,35.96,77621.86,0.0,0.27054,6e-05,47.24513]
[1777162678190,36.26,77506.58,0.0,0.26488,6e-05,46.63204]
[1777163294509,36.49,77476.77,0.0,0.26437,6e-05,46.55466]
[1777166697417,36.43,77547.93,0.0,0.26814,6e-05,46.8574]
[1777167786006,36.4,77548.0,0.0,0.26778,6e-05,46.80232]
[1777170645251,36.19,77562.35,0.0,0.26714,6e-05,46.69049]
[1777172911197,35.82,77499.33,0.0,0.26051,6e-05,46.00907]
[1777173338722,35.83,77532.51,0.0,0.26262,6e-05,46.20996]
[1777175630345,36.38,77384.03,0.0,0.25649,6e-05,45.51351]
[1777177314172,36.09,77493.68,0.0,0.26138,6e-05,45.98869]
[1777178874494,36.19,77605.7,0.0,0.26903,6e-05,46.70026]
[1777179247732,36.17,77783.83,0.0,0.28048,7e-05,47.77079]
[1777179379664,36.15,77763.29,0.0,0.27898,7e-05,47.63105]
[1777180227677,36.21,77784.22,0.0,0.28063,7e-05,47.76192]
[1777180476949,36.03,78110.68,0.0,0.30137,7e-05,49.57967]
[1777180874291,35.82,78122.14,0.0,0.30088,7e-05,49.54241]
[1777181552999,35.81,78038.55,0.0,0.29506,7e-05,49.03414]
[1777181788762,35.7,78036.41,0.0,0.29429,7e-05,48.9691]
[1777183233844,35.75,77986.0,0.0,0.29102,7e-05,48.64969]
[1777184804988,35.76,77931.51,0.0,0.2872,7e-05,48.27819]
[1777186201492,35.77,77913.86,0.0,0.28597,7e-05,48.13712]
[1777186320092,35.72,77880.75,0.0,0.28343,7e-05,47.90934]
[1777188086352,35.78,78000.52,0.0,0.2917,7e-05,48.59927]
[1777189945617,35.9,78077.72,0.0,0.29742,7e-05,49.04096]
[1777192003533,36.34,78046.88,0.0,0.29763,7e-05,48.98796]
[1777193246265,36.24,78044.63,0.0,0.29683,7e-05,48.89803]
[1777193770012,35.91,78043.84,0.0,0.29482,7e-05,48.73229]
[1777194807272,35.91,77999.0,0.0,0.29164,7e-05,48.43629]
[1777196491619,36.05,77943.49,0.0,0.28857,7e-05,48.12175]
[1777198010306,35.97,78033.46,0.0,0.29404,7e-05,48.56599]
[1777199317171,35.7,78030.93,0.0,0.29214,7e-05,48.38763]
[1777199416600,35.72,78025.14,0.0,0.29184,7e-05,48.35923]
[1777200206955,35.8,78013.38,0.0,0.29144,7e-05,48.30315]
[1777202053121,35.66,78074.28,0.0,0.29458,7e-05,48.53733]
[1777203658878,35.55,78092.05,0.0,0.29502,7e-05,48.54375]
[1777205509417,35.75,78025.07,0.0,0.2914,7e-05,48.18093]
[1777205911967,35.61,78002.51,0.0,0.28897,7e-05,47.96874]
[1777207612064,35.4,77795.03,0.0,0.27345,7e-05,46.54441]
[1777208703775,35.4,77847.58,0.0,0.27689,7e-05,46.8389]
[1777210281349,35.62,77897.11,0.0,0.28142,7e-05,47.20323]
[1777211396267,35.79,77948.35,0.0,0.28581,7e-05,47.55956]
[1777211643311,35.79,77915.49,0.0,0.28353,7e-05,47.35214]
[1777212903390,35.76,77952.5,0.0,0.28574,7e-05,47.52103]
[1777213447339,35.66,78094.39,0.0,0.29478,7e-05,48.29428]
[1777214809275,35.75,78000.25,0.0,0.28874,7e-05,47.74032]
[1777215054277,35.65,78133.59,0.0,0.29729,7e-05,48.46867]
[1777216121897,35.68,78109.93,0.0,0.2957,7e-05,48.30923]
[1777217378254,35.75,78092.02,0.0,0.29477,7e-05,48.19794]
[1777218556846,36.0,78019.37,0.0,0.29109,7e-05,47.8462]
[1777219777324,36.06,78046.23,0.0,0.29318,7e-05,47.99181]
[1777219992250,36.05,78036.12,0.0,0.29239,7e-05,47.92132]
[1777221292378,35.9,78078.39,0.0,0.29431,7e-05,48.06151]
[1777222694075,35.89,77988.66,0.0,0.28794,7e-05,47.48536]
[1777223648868,35.89,77993.44,0.0,0.28815,7e-05,47.48258]
[1777225013419,35.7,77989.34,0.0,0.28662,7e-05,47.32811]
[1777225149714,35.7,77978.43,0.0,0.28586,7e-05,47.25892]
[1777226551360,35.49,78026.05,0.0,0.28771,7e-05,47.39863]
[1777227286479,35.72,78120.86,0.0,0.29554,7e-05,48.03626]
[1777228160549,35.81,78179.16,0.0,0.30005,7e-05,48.385]
[1777229638663,35.96,78221.08,0.0,0.3037,7e-05,48.63826]
[1777229955542,36.0,78248.07,0.0,0.30575,7e-05,48.79324]
[1777230919128,36.12,78405.94,0.0,0.31744,7e-05,49.66875]
[1777231602797,36.42,78190.02,0.0,0.30388,7e-05,48.58337]
[1777232642659,36.91,78187.75,0.0,0.30633,7e-05,48.73081]
[1777234027696,36.79,78264.32,0.0,0.31081,7e-05,49.05527]
[1777234937123,36.95,78181.18,0.0,0.30587,7e-05,48.63802]
[1777235733694,37.25,78373.17,0.0,0.32055,7e-05,49.73048]
[1777236922739,37.34,78234.19,0.0,0.31137,7e-05,49.00358]
[1777238240395,37.53,78261.56,0.0,0.3141,7e-05,49.17267]
[1777239303485,37.55,78043.86,0.0,0.29937,7e-05,47.98153]
[1777239446382,37.68,77999.43,0.0,0.29712,7e-05,47.78713]
[1777240484313,37.75,77868.65,0.0,0.28876,7e-05,47.05342]
[1777240751815,37.63,78357.32,0.0,0.32092,7e-05,49.61925]
[1777241292182,37.58,78490.28,0.0,0.32979,7e-05,50.24691]
[1777241459224,37.55,78494.26,0.0,0.32994,7e-05,50.25398]
[1777242264786,37.56,78709.19,0.0,0.34492,7e-05,51.24608]
[1777242882470,37.64,78047.96,0.0,0.29976,7e-05,47.92456]
[1777243650675,37.76,78339.41,0.0,0.3201,7e-05,49.48206]
[1777244777686,37.62,78347.18,0.0,0.31979,7e-05,49.43848]
[1777244944129,37.64,78319.67,0.0,0.31799,7e-05,49.29932]
[1777246178053,37.46,78238.18,0.0,0.31132,7e-05,48.77214]
[1777246697063,37.37,78368.69,0.0,0.31983,7e-05,49.40615]
[1777247439102,37.44,78713.54,0.0,0.34423,7e-05,51.07461]
[1777248443630,37.39,78768.15,0.0,0.34783,7e-05,51.2827]
[1777248605800,37.4,78732.38,0.0,0.3453,7e-05,51.11642]
[1777249553097,37.26,78465.31,0.0,0.32573,7e-05,49.76908]
[1777250391404,37.09,78677.88,0.0,0.33983,7e-05,50.72669]
[1777251263037,37.12,78985.58,0.0,0.36203,7e-05,52.08403]
[1777251541160,37.06,79276.82,0.0,0.38311,7e-05,53.22391]
[1777251629084,37.13,79393.16,0.0,0.39197,7e-05,53.65401]
[1777251972312,37.54,79400.33,0.0,0.39391,7e-05,53.7225]
[1777252539204,37.23,79102.89,0.28,0.37095,7e-05,52.54932]
[1777252982578,37.02,79051.34,0.3,0.36626,7e-05,52.28544]
[1777253331360,37.06,78867.03,0.3,0.35303,7e-05,51.49463]
[1777253494206,37.11,78931.98,0.3,0.35791,7e-05,51.78318]
[1777254249514,37.14,79028.41,0.3,0.365,7e-05,52.17625]
[1777254840617,37.19,79215.77,0.3,0.37886,7e-05,52.91377]
[1777255802481,37.17,79156.16,0.3,0.37436,7e-05,52.65126]
[1777255973351,37.14,79118.04,0.3,0.37141,7e-05,52.48832]
[1777257002019,37.03,79145.26,0.3,0.37291,7e-05,52.54662]
[1777257567621,37.0,79092.07,0.3,0.36884,7e-05,52.31095]
[1777258793000,36.96,79150.26,0.3,0.37285,7e-05,52.49854]
[1777259839435,36.68,79253.81,0.3,0.37937,7e-05,52.82505]
[1777260000824,36.72,79239.18,0.3,0.37844,7e-05,52.77078]
[1777261267752,37.3,79210.91,0.3,0.37846,7e-05,52.71851]
[1777262927403,37.32,79094.29,0.3,0.36985,7e-05,52.21308]
[1777264726486,37.36,79094.66,0.3,0.36993,7e-05,52.16813]
[1777265403740,37.29,78996.71,0.3,0.36242,7e-05,51.73113]
[1777266139971,37.2,78832.66,0.3,0.35008,7e-05,50.97859]
[1777266855541,37.26,78488.3,0.3,0.32564,7e-05,49.33668]
[1777267022748,37.36,78182.24,0.3,0.30485,7e-05,47.77487]
[1777267207129,37.46,77998.54,0.3,0.29285,7e-05,46.79639]
[1777267364580,37.55,77941.3,0.3,0.2895,7e-05,46.50676]
[1777267389250,37.56,77878.51,0.3,0.28536,7e-05,46.15409]
[1777267586923,37.59,77872.24,0.3,0.28512,7e-05,46.12727]
[1777267897852,37.67,77879.33,0.3,0.28599,7e-05,46.19042]
[1777268154106,37.69,77765.8,0.3,0.27855,7e-05,45.53588]
[1777268204049,37.68,77680.15,0.3,0.27291,7e-05,45.02878]
[1777268411763,37.68,77715.57,0.3,0.27518,7e-05,45.23044]
[1777268772410,37.72,77771.65,0.3,0.27905,7e-05,45.56435]
[1777269324265,37.67,77835.18,0.3,0.28289,7e-05,45.89131]
[1777269849151,37.48,77768.56,0.3,0.27736,7e-05,45.40239]
[1777269886168,37.48,77758.68,0.3,0.27667,7e-05,45.34034]
[1777270416531,36.79,77740.38,0.3,0.27127,7e-05,44.87756]
[1777271094908,36.15,77852.33,0.3,0.27486,7e-05,45.21971]
[1777271641498,36.11,77622.75,0.3,0.25913,7e-05,43.75183]
[1777272235437,36.08,77626.19,0.3,0.25908,7e-05,43.736]
[1777272280113,36.08,77625.67,0.3,0.25903,7e-05,43.72979]
[1777272704253,36.07,77675.91,0.3,0.26224,7e-05,44.02643]
[1777273529056,36.11,77647.8,0.3,0.26057,7e-05,43.84864]
[1777274170727,36.13,77667.82,0.3,0.2619,7e-05,43.9593]
[1777274701539,35.99,77713.74,0.3,0.26407,7e-05,44.15868]
[1777274822811,35.96,77706.41,0.3,0.26338,7e-05,44.0928]
[1777275907817,35.86,77683.85,0.28,0.26111,7e-05,43.86024]
[1777276905810,35.72,77645.14,0.28,0.25745,7e-05,43.49673]
[1777278133449,35.75,77613.81,0.28,0.25542,7e-05,43.27237]
[1777278849048,35.62,77618.03,0.28,0.25479,7e-05,43.20325]
[1777278927022,35.6,77633.22,0.28,0.25565,7e-05,43.28581]
[1777279646817,35.71,77698.59,0.28,0.26064,7e-05,43.74222]
[1777280133473,35.71,77765.77,0.28,0.26518,7e-05,44.15608]
[1777280875520,35.78,77852.99,0.28,0.27149,7e-05,44.71433]
[1777280967412,35.95,77832.45,0.28,0.2711,7e-05,44.66896]
[1777281863466,36.17,77718.97,0.28,0.26468,7e-05,44.04785]
[1777282567855,36.26,77890.47,0.28,0.27677,7e-05,45.12345]
[1777283372889,36.12,77917.99,0.28,0.27773,7e-05,45.19615]
[1777284300723,36.04,77870.48,0.28,0.27386,7e-05,44.83615]
[1777284546227,36.06,77839.98,0.28,0.27191,7e-05,44.65442]
[1777286000603,36.19,77809.96,0.28,0.27047,7e-05,44.48532]
[1777287005635,36.15,77862.76,0.28,0.2737,7e-05,44.75469]
[1777288357188,36.43,77793.35,0.28,0.27056,7e-05,44.42664]
[1777288914984,35.98,77824.07,0.28,0.26976,7e-05,44.36577]
[1777289034306,35.91,77850.6,0.28,0.27116,7e-05,44.49301]
[1777289497436,35.85,77902.64,0.28,0.27432,7e-05,44.76781]
[1777290678639,36.14,77813.0,0.28,0.26982,7e-05,44.32303]
[1777291924123,35.89,77889.18,0.28,0.27333,7e-05,44.62289]
[1777293097018,36.06,77756.08,0.28,0.26517,7e-05,43.84637]
[1777293194750,36.08,77750.54,0.28,0.26491,7e-05,43.82001]
[1777293905529,36.17,77759.79,0.28,0.26599,7e-05,43.89857]
[1777294868901,36.24,77695.1,0.28,0.26197,7e-05,43.50113]
[1777295840213,36.03,77770.79,0.28,0.26565,7e-05,43.83108]
[1777296649120,36.1,77705.33,0.28,0.26154,7e-05,43.42824]
[1777296684958,36.14,77690.58,0.28,0.2608,7e-05,43.35634]
[1777297140370,36.56,77867.95,0.28,0.27536,7e-05,44.64903]
[1777297572664,36.6,77785.31,0.28,0.26993,7e-05,44.15274]
[1777297821531,36.51,77654.52,0.28,0.26056,7e-05,43.28899]
[1777297888022,36.5,77608.12,0.28,0.25741,7e-05,42.99114]
[1777298190464,36.47,77746.79,0.28,0.26643,7e-05,43.82806]
[1777298750051,36.34,77740.53,0.28,0.26514,7e-05,43.7022]
[1777299118069,36.28,77840.95,0.28,0.27158,7e-05,44.28147]
[1777299311261,36.19,77918.25,0.28,0.27632,7e-05,44.70244]
[1777299828363,36.03,77892.19,0.28,0.27346,7e-05,44.4455]
[1777300416587,35.94,77959.66,0.28,0.27753,7e-05,44.79398]
[1777300705744,35.97,78148.3,0.28,0.29096,7e-05,45.92296]
[1777301163839,36.0,78183.12,0.28,0.2936,7e-05,46.12463]
[1777301620513,35.97,77918.8,0.28,0.27474,7e-05,44.52063]
[1777301705440,35.97,77940.24,0.28,0.2762,7e-05,44.64706]
[1777302104829,36.02,77766.5,0.28,0.26448,7e-05,43.58299]
[1777302341078,36.06,77549.15,0.28,0.25008,7e-05,42.20914]
[1777302732596,36.1,77508.18,0.28,0.24761,7e-05,41.95564]
[1777303025112,36.19,77338.04,0.28,0.23708,6e-05,40.88331]
[1777303082697,36.21,77248.44,0.28,0.23146,6e-05,40.29572]
[1777303298154,36.35,76959.21,0.28,0.21434,6e-05,38.4199]
[1777303453651,36.94,76698.99,0.28,0.20287,6e-05,37.06528]
[1777303702709,37.5,76715.71,0.28,0.2076,6e-05,37.58014]
[1777304041185,37.41,76923.96,0.28,0.21929,6e-05,38.89757]
[1777304093307,37.41,77064.3,0.28,0.22776,6e-05,39.81572]
[1777304517234,37.32,77017.14,0.28,0.22427,6e-05,39.43698]
[1777304868910,37.28,76946.31,0.28,0.21966,6e-05,38.92828]
[1777305241601,37.33,76819.3,0.28,0.21235,6e-05,38.10196]
[1777305727689,37.27,76743.03,0.28,0.20737,6e-05,37.5276]
[1777305753794,37.27,76720.93,0.28,0.20606,6e-05,37.37535]
[1777306283085,37.3,76712.52,0.28,0.20571,6e-05,37.32381]
[1777306808877,37.24,76822.05,0.28,0.2117,6e-05,38.00361]
[1777307649222,37.14,76754.73,0.28,0.20689,6e-05,37.44316]
[1777307767309,37.09,76693.36,0.28,0.20301,6e-05,36.99125]
[1777308375582,37.04,76616.33,0.28,0.19813,6e-05,36.40694]
[1777309174096,36.92,76593.23,0.28,0.19581,6e-05,36.12012]
[1777309957790,36.72,76712.41,0.28,0.20128,6e-05,36.76775]
[1777310735714,36.72,76831.74,0.28,0.2082,6e-05,37.5569]
[1777310812211,36.68,76848.44,0.28,0.20889,6e-05,37.63704]
[1777311514133,36.49,76864.11,0.28,0.20844,6e-05,37.5813]
[1777312434627,36.49,76717.35,0.28,0.19965,6e-05,36.54127]
[1777313358957,36.52,76675.68,0.28,0.19727,6e-05,36.24013]
[1777314280458,36.42,76760.07,0.28,0.2014,6e-05,36.71604]
[1777314530307,36.36,76662.15,0.28,0.19522,6e-05,35.98177]
[1777315587931,36.16,76787.76,0.28,0.20102,6e-05,36.66318]
[1777316323197,36.15,76824.01,0.28,0.20305,6e-05,36.88608]
[1777317187068,36.26,76796.3,0.28,0.202,6e-05,36.74082]
[1777317906345,36.2,76730.06,0.28,0.19759,6e-05,36.21075]
[1777318032170,36.18,76693.82,0.28,0.19533,6e-05,35.94008]
[1777318444059,36.31,76549.54,0.28,0.18781,6e-05,35.01151]
[1777318837883,36.38,76652.34,0.28,0.19415,6e-05,35.7717]
[1777319338425,36.05,76773.52,0.28,0.19893,6e-05,36.35045]
[1777320192332,36.1,76860.88,0.28,0.20433,6e-05,36.96365]
[1777320293942,36.06,76905.74,0.28,0.20677,6e-05,37.24482]
[1777321188707,36.03,76929.99,0.28,0.20791,6e-05,37.35894]
[1777322426026,35.91,76966.42,0.28,0.20917,6e-05,37.48522]
[1777323106970,36.02,76937.7,0.28,0.20806,6e-05,37.33892]
[1777323173719,36.02,76959.65,0.28,0.2094,6e-05,37.48964]
[1777323594953,36.0,76956.94,0.28,0.20906,6e-05,37.44379]
[1777324209714,36.05,76890.26,0.28,0.20524,6e-05,36.99369]
[1777325176298,35.94,76857.75,0.28,0.20233,6e-05,36.64479]
[1777326271999,35.8,76887.86,0.28,0.20303,6e-05,36.71132]
[1777326459260,35.79,76824.48,0.28,0.19914,6e-05,36.25439]
[1777327224358,35.84,76753.36,0.28,0.19515,6e-05,35.76572]
[1777327960487,35.77,76827.29,0.28,0.19891,6e-05,36.2009]
[1777329357023,35.77,76941.68,0.28,0.2057,6e-05,36.96103]
[1777331076803,35.68,77049.42,0.45,0.21146,6e-05,37.58442]
[1777331372423,35.67,77006.39,0.45,0.20871,6e-05,37.27049]
[1777332401167,35.74,77112.22,0.45,0.21568,6e-05,38.02201]
[1777333301471,35.75,77216.88,0.45,0.22228,6e-05,38.72014]
[1777334048697,35.58,77399.24,0.45,0.23285,7e-05,39.82418]
[1777334516992,35.61,77320.28,0.45,0.2278,7e-05,39.28849]
[1777334907774,35.56,77292.31,0.45,0.22561,6e-05,39.05284]
[1777335454127,35.65,77397.52,0.45,0.233,7e-05,39.806]
[1777336538499,35.7,77221.57,0.45,0.22175,6e-05,38.6001]
[1777337243284,35.69,77455.43,0.45,0.2369,7e-05,40.16339]
[1777338197052,35.69,77354.51,0.45,0.23007,7e-05,39.44395]
[1777338504100,35.66,77373.42,0.45,0.23112,7e-05,39.54809]
[1777339811719,35.79,77190.31,0.45,0.21994,6e-05,38.33324]
[1777340296227,35.75,77183.61,0.45,0.21915,6e-05,38.24054]
[1777340812271,35.84,77062.36,0.45,0.21207,6e-05,37.44916]
[1777341020100,35.72,77097.64,0.45,0.21341,6e-05,37.60023]
[1777341088892,35.71,77091.71,0.45,0.21298,6e-05,37.55168]
[1777341484071,35.67,77077.4,0.45,0.21169,6e-05,37.4032]
[1777341756212,35.7,77032.81,0.45,0.20907,6e-05,37.10273]
[1777342124446,35.78,77111.37,0.45,0.2145,6e-05,37.69498]
[1777342160878,35.8,77108.77,0.45,0.21448,6e-05,37.69094]
[1777342542987,35.69,77125.01,0.45,0.21472,6e-05,37.71533]
[1777342828489,35.53,77167.97,0.45,0.2163,6e-05,37.89119]
[1777343149828,35.36,77036.28,0.45,0.20672,6e-05,36.82881]
[1777343465268,35.38,76986.22,0.45,0.20367,6e-05,36.47582]
[1777343505738,35.41,76996.48,0.45,0.20451,6e-05,36.56886]
[1777343825511,35.51,76917.7,0.45,0.20031,6e-05,36.07431]
[1777344016681,35.7,76681.51,0.45,0.18753,6e-05,34.54321]
[1777344193154,35.76,76738.06,0.45,0.19124,6e-05,34.98526]
[1777344519694,35.71,76692.33,0.45,0.18812,6e-05,34.6049]
[1777344613673,35.71,76715.83,0.45,0.18952,6e-05,34.77298]
[1777344941912,35.64,76826.92,0.45,0.19557,6e-05,35.49188]
[1777345186578,35.63,76889.95,0.45,0.1993,6e-05,35.9238]
[1777345537478,35.58,76765.41,0.45,0.19135,6e-05,34.98257]
[1777345661909,35.65,76746.25,0.45,0.19075,6e-05,34.90394]
[1777346945646,35.95,76781.67,0.45,0.1948,6e-05,35.3457]
[1777348277734,35.83,76793.77,0.45,0.19444,6e-05,35.28504]
[1777350068253,35.6,76801.67,0.45,0.19302,6e-05,35.0959]
[1777350483418,35.64,76704.43,0.45,0.18749,6e-05,34.42305]
[1777350693674,35.71,76793.78,0.45,0.19326,6e-05,35.1055]
[1777350744237,35.72,76792.03,0.45,0.19325,6e-05,35.10377]
[1777350958637,35.75,76757.53,0.45,0.19136,6e-05,34.87264]
[1777351307361,35.84,76834.97,0.45,0.19658,6e-05,35.47731]
[1777351530012,35.8,76836.73,0.45,0.19637,6e-05,35.45202]
[1777351570864,35.78,76853.45,0.45,0.19724,6e-05,35.55382]
[1777352219005,35.42,76888.89,0.45,0.19674,6e-05,35.50226]
[1777352491299,35.39,76912.05,0.45,0.19792,6e-05,35.63541]
[1777352774233,35.27,76940.45,0.45,0.19872,6e-05,35.73005]
[1777353055265,35.08,76968.36,0.45,0.19907,6e-05,35.77534]
[1777353097071,35.07,76970.1,0.45,0.1991,6e-05,35.77781]
[1777353362930,35.09,76936.64,0.45,0.1971,6e-05,35.5403]
[1777353655821,35.12,76948.85,0.45,0.19806,6e-05,35.644]
[1777353884421,35.12,76919.87,0.45,0.19623,6e-05,35.42652]
[1777354125103,34.99,77130.6,0.45,0.20847,6e-05,36.82719]
[1777354155530,35.0,77085.89,0.45,0.20574,6e-05,36.5198]
[1777354468183,35.1,77001.6,0.45,0.20108,6e-05,35.97849]
[1777354784350,35.26,76872.21,0.45,0.1942,6e-05,35.16345]
[1777355073707,35.43,76853.11,0.45,0.19422,6e-05,35.15022]
[1777355354751,35.49,76881.94,0.45,0.19632,6e-05,35.38996]
[1777355391137,35.48,76883.2,0.45,0.19638,6e-05,35.39536]
[1777355749247,35.55,76928.18,0.45,0.19955,6e-05,35.75331]
[1777356006129,35.57,76886.38,0.45,0.19707,6e-05,35.46022]
[1777356212586,35.51,76913.69,0.45,0.19834,6e-05,35.60527]
[1777356261366,35.5,76945.89,0.45,0.20023,6e-05,35.82438]
[1777356496003,35.48,76994.71,0.45,0.20304,6e-05,36.14257]
[1777356714434,35.45,76981.2,0.45,0.20197,6e-05,36.01761]
[1777357647152,35.45,76872.29,0.45,0.19514,6e-05,35.20989]
[1777358225701,35.48,76821.3,0.45,0.19221,6e-05,34.85071]
[1777359046590,35.63,76682.91,0.45,0.18489,6e-05,33.94937]
[1777359933762,36.04,76661.2,0.45,0.18639,6e-05,34.09173]
[1777360840679,36.16,76520.34,0.45,0.17899,6e-05,33.16215]
[1777362127938,35.93,76803.26,0.45,0.1937,6e-05,34.92928]
[1777363307770,35.78,76834.9,0.45,0.19439,6e-05,34.99501]
[1777363539866,35.73,76795.71,0.45,0.19162,6e-05,34.66668]
[1777365001651,35.49,76938.25,0.45,0.19837,6e-05,35.44054]
[1777365989981,35.63,76766.77,0.45,0.18886,6e-05,34.29866]
[1777367280386,35.67,76796.29,0.45,0.1907,6e-05,34.49047]
[1777368443800,35.62,76700.79,0.45,0.18447,6e-05,33.72549]
[1777368543243,35.66,76721.5,0.45,0.18594,6e-05,33.89891]
[1777369426252,35.79,76647.54,0.45,0.18243,6e-05,33.44944]
[1777369837719,35.87,76515.27,0.45,0.17531,6e-05,32.55773]
[1777370097846,35.91,76587.02,0.45,0.17968,6e-05,33.09326]
[1777370778043,35.92,76547.64,0.45,0.17736,6e-05,32.79489]
[1777370938062,35.92,76488.3,0.45,0.17397,6e-05,32.36681]
[1777371608847,36.0,76501.82,0.45,0.17518,6e-05,32.50303]
[1777372121976,35.89,76493.16,0.45,0.17381,6e-05,32.32804]
[1777372618702,35.78,76561.93,0.45,0.17693,6e-05,32.71518]
[1777372936092,35.75,76577.87,0.45,0.17755,6e-05,32.78777]
[1777373358807,35.71,76577.13,0.45,0.17717,6e-05,32.73541]
[1777374069065,35.52,76607.69,0.45,0.17743,6e-05,32.76559]
[1777374904024,35.95,76410.18,0.45,0.16917,6e-05,31.68771]
[1777375687225,36.45,76264.57,0.45,0.1646,5e-05,31.05885]
[1777375859087,36.53,76250.04,0.45,0.16433,5e-05,31.01745]
[1777376252757,36.66,76182.39,0.45,0.16155,5e-05,30.63983]
[1777377033571,36.61,76155.85,0.45,0.15965,5e-05,30.38022]
[1777377650616,36.51,76184.12,0.45,0.16034,5e-05,30.46595]
[1777378395707,36.39,76285.26,0.45,0.16488,5e-05,31.05253]
[1777378618143,36.33,76245.37,0.45,0.16227,5e-05,30.71169]
[1777379040579,36.39,76228.06,0.45,0.16165,5e-05,30.62091]
[1777379611105,36.65,76208.89,0.45,0.1624,5e-05,30.6959]
[1777380162075,36.65,76250.5,0.45,0.16457,5e-05,30.96778]
[1777380480855,36.63,76358.75,0.45,0.17028,6e-05,31.69505]
[1777380540960,36.64,76342.68,0.45,0.16943,6e-05,31.58619]
[1777381328587,36.8,76289.11,0.45,0.16752,5e-05,31.3207]
[1777381598752,36.79,76238.54,0.45,0.16467,5e-05,30.94904]
[1777381878532,36.84,76041.96,0.45,0.15454,5e-05,29.60819]
[1777382232104,36.82,76051.47,0.45,0.15485,5e-05,29.64485]
[1777382295628,36.81,76093.79,0.45,0.15701,5e-05,29.93193]
[1777382554697,36.74,76129.0,0.45,0.15829,5e-05,30.10067]
[1777382958691,36.71,76105.34,0.45,0.15683,5e-05,29.90261]
[1777383125678,36.78,76064.97,0.45,0.15513,5e-05,29.66951]
[1777383383850,36.84,76210.93,0.45,0.16324,5e-05,30.73166]
[1777383412114,36.84,76270.92,0.45,0.16646,5e-05,31.1463]
[1777383980848,36.94,76323.94,0.45,0.16997,5e-05,31.57895]
[1777384433841,36.95,76121.06,0.45,0.15905,5e-05,30.15893]
[1777384781901,37.01,76174.14,0.45,0.16226,5e-05,30.57013]
[1777384916687,37.03,76116.76,0.45,0.15934,5e-05,30.1852]
[1777385244168,36.92,76152.69,0.45,0.16045,5e-05,30.33126]
[1777385753397,36.76,76010.59,0.45,0.15183,5e-05,29.18317]
[1777386247804,36.81,75837.7,0.45,0.14336,5e-05,28.01063]
[1777386602747,36.9,75818.64,0.45,0.14298,5e-05,27.94756]
[1777386652722,36.9,75877.76,0.45,0.14588,5e-05,28.34897]
[1777386966522,36.92,75744.9,0.45,0.1394,5e-05,27.4381]
[1777387281321,37.01,75677.33,0.45,0.13676,5e-05,27.05415]
[1777387536015,36.99,75781.55,0.45,0.14159,5e-05,27.73469]
[1777387878948,37.0,75702.67,0.45,0.13778,5e-05,27.19091]
[1777387925544,37.0,75703.44,0.45,0.13782,5e-05,27.19644]
[1777388208808,37.0,75838.91,0.45,0.14441,5e-05,28.11658]
[1777388405541,36.96,75931.82,0.45,0.14877,5e-05,28.71483]
[1777388686423,36.91,76013.32,0.45,0.15251,5e-05,29.22049]
[1777388969905,36.87,75935.9,0.45,0.14828,5e-05,28.64469]
[1777389156354,36.9,75989.59,0.45,0.15116,5e-05,29.03075]
[1777389672710,36.92,76018.7,0.45,0.15273,5e-05,29.23382]
[1777390048288,36.74,75981.57,0.45,0.14954,5e-05,28.80558]
[1777390388112,36.6,75925.17,0.45,0.14563,5e-05,28.27145]
[1777390703234,36.46,75972.72,0.45,0.14703,5e-05,28.46608]
[1777390728996,36.47,75960.13,0.45,0.1464,5e-05,28.37854]
[1777391022851,36.39,75951.29,0.45,0.14536,5e-05,28.23451]
[1777391245408,36.34,75937.02,0.45,0.14429,5e-05,28.08665]
[1777391577086,36.33,76016.42,0.45,0.14816,5e-05,28.61466]
[1777391605439,36.32,76011.94,0.45,0.1479,5e-05,28.57842]
[1777391917087,36.11,76031.13,0.45,0.14737,5e-05,28.51071]
[1777392402717,36.04,76010.46,0.45,0.14575,5e-05,28.28404]
[1777392837652,35.96,76018.1,0.45,0.14551,5e-05,28.24893]
[1777393447902,35.92,76003.3,0.45,0.14433,5e-05,28.07922]
[1777393495056,35.92,75960.53,0.45,0.14218,5e-05,27.77943]
[1777393921299,36.04,75933.68,0.45,0.14158,5e-05,27.68357]
[1777394311556,36.21,75916.09,0.45,0.14187,5e-05,27.70761]
[1777395025073,36.24,75903.29,0.45,0.1413,5e-05,27.61663]
[1777395312825,36.04,76143.14,0.45,0.15221,5e-05,29.11611]
[1777395353242,36.01,76105.01,0.45,0.14996,5e-05,28.81367]
[1777395670065,36.01,76193.29,0.45,0.1546,5e-05,29.4323]
[1777395939757,36.11,76033.8,0.45,0.14687,5e-05,28.37834]
[1777396293657,36.24,75986.05,0.45,0.14528,5e-05,28.1483]
[1777396648534,36.27,75960.47,0.45,0.14415,5e-05,27.98588]
[1777396706194,36.26,75964.82,0.45,0.14427,5e-05,28.00188]
[1777397078443,36.22,76030.69,0.45,0.14728,5e-05,28.41159]
[1777397421684,35.91,76086.11,0.45,0.14794,5e-05,28.51239]
[1777397781679,35.65,76216.48,0.45,0.15292,5e-05,29.19175]
[1777397975985,35.71,76179.54,0.45,0.15138,5e-05,28.97808]
[1777398028485,35.74,76192.45,0.45,0.15224,5e-05,29.09197]
[1777398305712,35.75,76173.65,0.45,0.1513,5e-05,28.95986]
[1777398582948,35.71,76166.74,0.45,0.15056,5e-05,28.85764]
[1777398847927,35.72,76126.51,0.45,0.14847,5e-05,28.57042]
[1777398878249,35.73,76118.27,0.45,0.14811,5e-05,28.5196]
[1777399200870,35.82,76173.18,0.45,0.15161,5e-05,28.98308]
[1777399517770,35.83,76224.6,0.45,0.15441,5e-05,29.35135]
[1777400101711,35.85,76110.12,0.45,0.14833,5e-05,28.52478]
[1777400504055,35.95,76161.06,0.45,0.15168,5e-05,28.96482]
[1777400526361,35.95,76193.49,0.45,0.15345,5e-05,29.20127]
[1777400895145,35.83,76186.82,0.45,0.15215,5e-05,29.02736]
[1777401342024,35.88,76161.32,0.45,0.15108,5e-05,28.87359]
[1777401588789,35.91,76187.16,0.45,0.15266,5e-05,29.08008]
[1777401916543,36.02,76137.66,0.45,0.15071,5e-05,28.80793]
[1777401985090,36.02,76156.66,0.45,0.15176,5e-05,28.94845]
[1777402438295,36.13,76162.26,0.45,0.15273,5e-05,29.06499]
[1777402800675,36.02,76210.76,0.45,0.15451,5e-05,29.30041]
[1777403163596,36.1,76148.16,0.45,0.15169,5e-05,28.91458]
[1777403530330,36.17,76134.01,0.45,0.15134,5e-05,28.85866]
[1777403563718,36.18,76128.9,0.45,0.15116,5e-05,28.83295]
[1777403819542,36.22,76072.04,0.45,0.14843,5e-05,28.45959]
[1777404454678,36.17,76128.22,0.45,0.15091,5e-05,28.78542]
[1777405009244,36.12,76159.28,0.45,0.15212,5e-05,28.94136]
[1777405564658,35.7,76309.3,0.45,0.1571,5e-05,29.6115]
[1777405621053,35.63,76271.36,0.45,0.15456,5e-05,29.28045]
[1777405856031,35.69,76256.82,0.45,0.15411,5e-05,29.21327]
[1777406237638,35.57,76344.52,0.45,0.15799,6e-05,29.72337]
[1777406761661,35.27,76360.73,0.45,0.15662,6e-05,29.55136]
[1777407212493,35.3,76322.93,0.45,0.15474,5e-05,29.29326]
[1777407369648,35.32,76365.42,0.45,0.15715,6e-05,29.60742]
[1777407849441,35.34,76336.98,0.45,0.15571,5e-05,29.40945]
[1777408670789,35.29,76355.3,0.45,0.15619,6e-05,29.46072]
[1777409064645,35.27,76399.68,0.45,0.15847,6e-05,29.75326]
[1777409651750,35.19,76423.1,0.45,0.15911,6e-05,29.83052]
[1777410723861,35.2,76357.87,0.45,0.15534,6e-05,29.31885]
[1777411198588,35.36,76330.34,0.45,0.15496,5e-05,29.25301]
[1777411772616,35.53,76271.74,0.45,0.15285,5e-05,28.95583]
[1777412549066,35.6,76324.65,0.45,0.15614,5e-05,29.3734]
[1777412653821,35.62,76277.26,0.45,0.15365,5e-05,29.04329]
[1777413421169,35.75,76359.05,0.45,0.15899,6e-05,29.7221]
[1777414109985,35.62,76391.42,0.45,0.15971,6e-05,29.80998]
[1777414830110,35.57,76303.58,0.45,0.15444,5e-05,29.11341]
[1777415226524,35.57,76324.66,0.45,0.15553,5e-05,29.24952]
[1777415262965,35.57,76318.46,0.45,0.15516,5e-05,29.20018]
[1777415923732,35.6,76311.3,0.45,0.15484,5e-05,29.14578]
[1777416655047,35.74,76224.86,0.45,0.15109,5e-05,28.63043]
[1777417356695,35.84,76166.12,0.45,0.14853,5e-05,28.27138]
[1777417581413,35.85,76206.81,0.45,0.15077,5e-05,28.56758]
[1777418118727,35.85,76328.89,0.45,0.15727,5e-05,29.41333]
[1777418557643,35.83,76280.22,0.45,0.15444,5e-05,29.03656]
[1777418911598,35.84,76252.17,0.45,0.15294,5e-05,28.83387]
[1777419169488,35.79,76254.11,0.45,0.15265,5e-05,28.79232]
[1777419225163,35.79,76255.65,0.45,0.15266,5e-05,28.79305]
[1777419591310,35.76,76253.64,0.45,0.15234,5e-05,28.74589]
[1777420034312,35.81,76316.98,0.45,0.15602,5e-05,29.2197]
[1777420486556,35.82,76338.85,0.45,0.15721,6e-05,29.36641]
[1777421922861,35.87,76235.46,0.45,0.15177,5e-05,28.62622]
[1777422190925,35.93,76273.3,0.45,0.15414,5e-05,28.93221]
[1777423462743,35.86,76358.32,0.45,0.15812,6e-05,29.43231]
[1777424048984,35.65,76430.07,0.45,0.16049,6e-05,29.73702]
[1777424609950,35.37,76490.88,0.45,0.16186,6e-05,29.91529]
[1777425037931,35.34,76351.88,0.45,0.15379,6e-05,28.86686]
[1777425261176,35.47,76327.49,0.45,0.15337,5e-05,28.80182]
[1777426145456,35.76,76229.7,0.45,0.14996,5e-05,28.3224]
[1777426481215,35.83,76234.38,0.45,0.15065,5e-05,28.4045]
[1777426901812,35.69,76318.41,0.45,0.15418,5e-05,28.86904]
[1777427326928,35.47,76505.96,0.45,0.16298,6e-05,30.00474]
[1777427353791,35.43,76534.71,0.45,0.16437,6e-05,30.18205]
[1777427830779,35.19,76538.88,0.45,0.1628,6e-05,29.98663]
[1777428312460,35.17,76509.77,0.45,0.16088,6e-05,29.7354]
[1777428829257,35.15,76516.78,0.45,0.16107,6e-05,29.75113]
[1777429592608,35.38,76477.91,0.45,0.16042,6e-05,29.64275]
[1777429718623,35.4,76449.51,0.45,0.15892,6e-05,29.44874]
[1777430730079,35.43,76422.84,0.45,0.15746,6e-05,29.24291]
[1777430928609,35.39,76434.66,0.45,0.15784,6e-05,29.28895]
[1777431695334,35.49,76522.93,0.45,0.16337,6e-05,29.97558]
[1777431841028,35.43,76523.32,0.45,0.16295,6e-05,29.92298]
[1777432530291,35.29,76612.39,0.45,0.16701,6e-05,30.42719]
[1777432812319,35.31,76837.54,0.45,0.18056,6e-05,32.06257]
[1777433126124,35.22,76836.57,0.45,0.17974,6e-05,31.96475]
[1777433472368,35.19,76796.54,0.45,0.17709,6e-05,31.64349]
[1777433696885,35.23,76782.58,0.45,0.17646,6e-05,31.5619]
[1777434105723,35.12,76944.64,0.45,0.18554,6e-05,32.62995]
[1777434510602,35.08,76970.21,0.45,0.18684,6e-05,32.77468]
[1777435206576,35.09,76976.03,0.45,0.18716,6e-05,32.79725]
[1777436167839,35.2,76936.04,0.45,0.18527,6e-05,32.55464]
[1777436199660,35.2,76937.59,0.45,0.18537,6e-05,32.56473]
[1777436834035,35.01,77015.69,0.45,0.18879,6e-05,32.95671]
[1777437288335,34.75,77149.34,0.45,0.19544,7e-05,33.70985]
[1777437693852,34.68,77425.63,0.45,0.21327,7e-05,35.62704]
[1777438318114,34.92,77322.55,0.45,0.20794,7e-05,35.04131]
[1777438389097,34.99,77272.69,0.45,0.2051,7e-05,34.73333]
[1777439070980,35.1,77219.91,0.45,0.20224,7e-05,34.40587]
[1777439860545,34.88,77216.88,0.45,0.20033,7e-05,34.19108]
[1777440505963,34.88,77220.72,0.45,0.20053,7e-05,34.20012]
[1777441602741,34.83,77250.26,0.45,0.20192,7e-05,34.33038]
[1777441732319,34.77,77248.89,0.45,0.20136,7e-05,34.27069]
[1777442584652,34.7,77248.38,0.45,0.20073,7e-05,34.18719]
[1777443144385,34.7,77197.26,0.45,0.19729,7e-05,33.79867]
[1777444220227,34.72,77079.26,0.45,0.18957,6e-05,32.91234]
[1777444529095,34.74,77005.44,0.45,0.18492,6e-05,32.37379]
[1777445125460,34.79,77003.63,0.45,0.18509,6e-05,32.37971]
[1777445941635,35.13,76976.93,0.45,0.18577,6e-05,32.42431]
[1777446451420,35.05,77007.51,0.45,0.18702,6e-05,32.56067]
[1777447218171,34.94,77010.84,0.45,0.18633,6e-05,32.47249]
[1777447560403,34.95,77010.36,0.45,0.18631,6e-05,32.46293]
[1777448134213,34.9,77089.41,0.45,0.19085,6e-05,32.97006]
[1777449469285,35.1,76997.06,0.45,0.18621,6e-05,32.40649]
[1777450713514,35.08,77027.95,0.45,0.18786,6e-05,32.57097]
[1777451760631,34.71,76967.96,0.45,0.1812,6e-05,31.80237]
[1777452032751,34.7,76986.87,0.45,0.18221,6e-05,31.91484]
[1777453338479,34.52,77030.95,0.45,0.18353,6e-05,32.05103]
[1777454029391,34.75,77000.71,0.45,0.18317,6e-05,31.98366]
[1777454604565,34.49,77071.38,0.45,0.18566,6e-05,32.27204]
[1777455180155,34.38,77175.83,0.45,0.19159,7e-05,32.93601]
[1777455226187,34.35,77168.01,0.45,0.19082,7e-05,32.84991]
[1777455611122,34.09,77200.71,0.45,0.191,7e-05,32.87474]
[1777455954423,33.96,77247.95,0.45,0.19307,7e-05,33.10535]
[1777456237705,34.01,77588.53,0.45,0.21695,7e-05,35.63254]
[1777456503563,34.03,77697.34,0.45,0.22485,7e-05,36.41424]
[1777456547070,34.01,77732.07,0.45,0.22724,7e-05,36.64782]
[1777457030995,34.03,77742.53,0.45,0.22806,7e-05,36.7155]
[1777457359323,34.06,77712.09,0.45,0.226,7e-05,36.50702]
[1777457820766,34.07,77694.75,0.45,0.22472,7e-05,36.37005]
[1777458469562,34.26,77814.86,0.45,0.23478,7e-05,37.31464]
[1777458533143,34.23,77808.93,0.45,0.23413,7e-05,37.25363]
[1777459060404,34.16,77692.66,0.45,0.22501,7e-05,36.36578]
[1777459618236,34.26,77584.91,0.45,0.21795,7e-05,35.64683]
[1777460259499,34.28,77570.65,0.45,0.21698,7e-05,35.53421]
[1777460402528,34.3,77581.53,0.45,0.21783,7e-05,35.61623]
[1777460843316,34.3,77538.01,0.45,0.21469,7e-05,35.28895]
[1777461424330,33.92,77563.08,0.45,0.21368,7e-05,35.18921]
[1777462620317,33.81,77600.76,0.45,0.21533,7e-05,35.33697]
[1777463652610,33.78,77593.16,0.45,0.21442,7e-05,35.22282]
[1777464022841,33.85,77574.09,0.45,0.21351,7e-05,35.1193]
[1777464872984,34.01,77378.52,0.45,0.20088,7e-05,33.76908]
[1777465553686,34.25,77077.1,0.45,0.18249,6e-05,31.70264]
[1777466785108,34.13,77141.18,0.45,0.18554,7e-05,32.03309]
[1777468799551,34.54,77097.99,0.45,0.1854,6e-05,31.95669]
[1777469007439,34.57,77007.06,0.45,0.17973,6e-05,31.30301]
[1777469725358,35.07,76639.59,0.45,0.16088,6e-05,29.00394]
[1777470418251,35.25,76590.65,0.45,0.15917,6e-05,28.77038]
[1777471516200,35.03,76630.36,0.45,0.15972,6e-05,28.82914]
[1777472655196,34.65,76577.85,0.45,0.15374,6e-05,28.07356]
[1777472886041,34.59,76701.3,0.45,0.16047,6e-05,28.9181]
[1777473802296,34.56,76600.39,0.45,0.15412,6e-05,28.10725]
[1777475134211,34.53,76343.13,0.45,0.13926,5e-05,26.14526]
[1777476171083,34.74,76204.13,0.45,0.13317,5e-05,25.2945]
[1777477067855,34.71,76042.76,0.45,0.12445,5e-05,24.06854]
[1777477294787,34.89,75967.75,0.45,0.12197,5e-05,23.70416]
[1777478194684,35.02,75758.74,0.45,0.11263,5e-05,22.3278]
[1777479403237,35.04,75986.95,0.45,0.12363,5e-05,23.90176]
[1777480486151,34.94,75809.09,0.45,0.11407,5e-05,22.51168]
[1777480662454,34.9,75700.13,0.45,0.10869,5e-05,21.71228]
[1777482136573,35.2,75810.18,0.45,0.11568,5e-05,22.71368]
[1777483639446,35.02,75837.24,0.45,0.11549,5e-05,22.67141]
[1777484933309,35.06,75994.97,0.45,0.12328,5e-05,23.76839]
[1777485261106,35.05,75938.71,0.45,0.12036,5e-05,23.34981]
[1777485445930,35.07,75921.75,0.45,0.11962,5e-05,23.24074]
[1777486040685,35.16,75743.43,0.45,0.11167,5e-05,22.07112]
[1777486364846,35.91,75073.3,0.45,0.08805,4e-05,18.38264]
[1777486770719,35.93,75126.49,0.45,0.09018,4e-05,18.72183]
[1777487105244,35.95,75293.78,0.45,0.09701,4e-05,19.79732]
[1777487182881,35.98,75262.87,0.45,0.09587,4e-05,19.61842]
[1777487531005,36.12,75041.68,0.45,0.08797,4e-05,18.34875]
[1777487878889,36.12,75233.25,0.45,0.09549,4e-05,19.54282]
[1777488387197,36.1,75269.11,0.45,0.09675,4e-05,19.73555]
[1777488884979,35.97,75391.39,0.45,0.10093,4e-05,20.38126]
[1777488953982,35.94,75448.37,0.45,0.1032,4e-05,20.72883]
[1777489517885,35.46,75427.07,0.45,0.09903,4e-05,20.10232]
[1777490223756,35.3,75467.63,0.45,0.09954,4e-05,20.17839]
[1777491034725,35.25,75404.6,0.45,0.09641,4e-05,19.68359]
[1777491707908,35.37,75379.68,0.45,0.09608,4e-05,19.61862]
[1777491902843,35.41,75404.79,0.45,0.09734,4e-05,19.81284]
[1777492435633,35.38,75461.96,0.45,0.09949,4e-05,20.13895]
[1777492789497,35.34,75527.57,0.45,0.102,4e-05,20.5216]
[1777493025056,35.31,75653.32,0.45,0.10737,5e-05,21.33103]
[1777493388107,35.21,75592.94,0.45,0.10393,4e-05,20.81264]
[1777493470265,35.19,75518.78,0.45,0.10052,4e-05,20.29274]
[1777494035465,35.09,75606.95,0.45,0.10362,4e-05,20.76228]
[1777494504901,34.97,75658.9,0.45,0.1051,5e-05,20.98547]
[1777494770102,34.93,75579.05,0.45,0.10122,4e-05,20.39304]
[1777494812823,34.92,75636.9,0.45,0.10372,4e-05,20.77424]
[1777495052037,34.92,75755.57,0.45,0.10911,5e-05,21.57853]
[1777495429940,34.96,75740.99,0.45,0.10859,5e-05,21.49452]
[1777495748039,34.89,75749.89,0.45,0.10846,5e-05,21.47443]
[1777496108253,34.84,75757.95,0.45,0.10845,5e-05,21.47019]
[1777496144681,34.84,75748.29,0.45,0.10799,5e-05,21.40108]
[1777496520922,34.89,75656.29,0.45,0.10412,4e-05,20.81342]
[1777496839238,34.95,75595.26,0.45,0.10174,4e-05,20.44569]
[1777497419235,34.75,75843.13,0.45,0.11162,5e-05,21.92351]
[1777498188310,34.71,75793.11,0.45,0.10886,5e-05,21.50691]
[1777498218928,34.71,75796.26,0.45,0.10898,5e-05,21.52445]
[1777498566971,34.65,75894.05,0.45,0.11315,5e-05,22.13508]
[1777499010472,34.6,75888.63,0.45,0.11247,5e-05,22.03141]
[1777499263464,34.58,75986.1,0.45,0.117,5e-05,22.68332]
[1777499326559,34.56,75986.29,0.45,0.11685,5e-05,22.66303]
[1777499927685,34.57,75928.45,0.45,0.11403,5e-05,22.2462]
[1777500340226,34.59,75898.38,0.45,0.11267,5e-05,22.04132]
[1777500487946,34.58,75936.63,0.45,0.11438,5e-05,22.2888]
[1777500948245,34.55,75912.38,0.45,0.11298,5e-05,22.07948]
[1777501257782,34.51,75925.2,0.45,0.11321,5e-05,22.1115]
[1777501328590,34.49,75930.03,0.45,0.11335,5e-05,22.13073]
[1777501659185,34.56,75865.18,0.45,0.11065,5e-05,21.72889]
[1777501895785,34.59,75851.68,0.45,0.11017,5e-05,21.65336]
[1777502213388,34.56,75898.86,0.45,0.11213,5e-05,21.93847]
[1777502247748,34.56,75909.39,0.45,0.11264,5e-05,22.01229]
[1777502539453,34.53,75902.35,0.45,0.11205,5e-05,21.92383]
[1777502841379,34.52,75931.88,0.45,0.11338,5e-05,22.11314]
[1777503161123,34.52,75887.22,0.45,0.11118,5e-05,21.78684]
[1777503413861,34.5,75934.4,0.45,0.11321,5e-05,22.08107]
[1777503452280,34.49,75930.38,0.45,0.11299,5e-05,22.04827]
[1777503693087,34.53,75896.33,0.45,0.11156,5e-05,21.83528]
[1777504032984,34.56,75862.41,0.45,0.1101,5e-05,21.61528]
[1777504520677,34.45,75951.36,0.45,0.11357,5e-05,22.11908]
[1777505145854,34.46,75741.06,0.45,0.10362,5e-05,20.64107]
[1777505186303,34.48,75743.73,0.45,0.10386,5e-05,20.67587]
[1777505507944,34.55,75760.28,0.45,0.10504,5e-05,20.84573]
[1777505902447,34.57,75771.91,0.45,0.10562,5e-05,20.927]
[1777506232297,34.59,75768.04,0.45,0.10555,5e-05,20.90973]
[1777506568204,34.51,75811.08,0.45,0.10692,5e-05,21.11373]
[1777506660414,34.47,75776.58,0.45,0.10507,5e-05,20.83837]
[1777507007345,34.38,75782.97,0.45,0.10465,5e-05,20.77338]
[1777507367457,34.36,75807.96,0.45,0.1056,5e-05,20.91118]
[1777507776317,34.4,75758.02,0.45,0.10352,5e-05,20.59242]
[1777507915246,34.43,75692.32,0.45,0.10074,4e-05,20.17055]
[1777508315942,34.54,75673.32,0.45,0.1006,4e-05,20.1382]
[1777508876094,34.55,75761.84,0.45,0.10454,5e-05,20.7249]
[1777509429813,34.33,75985.17,0.45,0.11348,5e-05,22.04169]
[1777509662866,34.25,76121.43,0.45,0.11972,5e-05,22.93119]
[1777509693304,34.25,76124.26,0.45,0.11983,5e-05,22.94557]
[1777510136492,34.25,76238.49,0.45,0.12567,5e-05,23.75405]
[1777510425191,34.23,76298.68,0.45,0.12866,5e-05,24.15913]
[1777510779399,34.28,76246.87,0.45,0.12618,5e-05,23.81185]
[1777511101280,34.27,76218.0,0.45,0.12456,5e-05,23.58399]
[1777511135691,34.26,76185.27,0.45,0.12279,5e-05,23.33791]
[1777511610454,34.22,76222.28,0.45,0.12436,5e-05,23.55175]
[1777512076817,34.21,76233.35,0.45,0.12475,5e-05,23.59808]
[1777512467552,34.21,76295.3,0.45,0.12795,5e-05,24.03133]
[1777512806679,34.19,76309.35,0.45,0.12853,5e-05,24.10568]
[1777512856179,34.19,76306.66,0.45,0.12838,5e-05,24.08521]
[1777513820100,34.19,76347.31,0.45,0.13033,5e-05,24.33485]
[1777514096499,34.17,76311.61,0.45,0.12823,5e-05,24.04595]
[1777514629799,34.03,76255.04,0.45,0.12414,5e-05,23.48283]
[1777515362724,33.98,76241.35,0.45,0.12297,5e-05,23.31059]
[1777515505349,33.95,76235.74,0.45,0.12242,5e-05,23.2342]
[1777515962506,33.95,76182.01,0.45,0.11953,5e-05,22.82278]
[1777516326186,34.14,75691.05,0.45,0.09731,4e-05,19.55]
[1777516716340,34.15,75472.45,0.45,0.08795,4e-05,18.08333]
[1777516800828,34.19,75504.83,0.45,0.08957,4e-05,18.33787]
[1777517358502,34.29,75588.8,0.45,0.09369,4e-05,18.97337]
[1777517917011,34.28,75681.21,0.45,0.09762,4e-05,19.57007]
[1777518670630,34.08,75824.05,0.45,0.10257,5e-05,20.31825]
[1777519551599,34.13,75756.93,0.45,0.09966,5e-05,19.8657]
[1777519737901,34.06,75836.36,0.45,0.10284,5e-05,20.34454]
[1777520251393,33.98,75890.63,0.45,0.1047,5e-05,20.61943]
[1777520957422,34.02,75876.96,0.45,0.10421,5e-05,20.53422]
[1777521662671,33.99,75888.47,0.45,0.10444,5e-05,20.56082]
[1777523126722,34.43,75667.95,0.45,0.09719,4e-05,19.43239]
[1777523502362,34.5,75540.52,0.45,0.09203,4e-05,18.6305]
[1777523629158,34.54,75496.0,0.45,0.09041,4e-05,18.3738]
[1777523676147,34.55,75510.68,0.45,0.09106,4e-05,18.47396]
[1777523695339,34.55,75482.96,0.45,0.0899,4e-05,18.29226]
[1777523750599,34.56,75490.05,0.45,0.09025,4e-05,18.34716]
[1777523753466,34.56,75479.84,0.45,0.08983,4e-05,18.28087]
[1777523921739,34.63,75451.4,0.45,0.08911,4e-05,18.16303]
[1777525357556,34.77,75515.62,0.45,0.09249,4e-05,18.66798]
[1777526752630,34.57,75403.85,0.45,0.08635,4e-05,17.69394]
[1777527292734,34.68,75576.18,0.45,0.09415,4e-05,18.9034]
[1777527358984,34.66,75679.81,0.45,0.09856,4e-05,19.57661]
[1777527682807,34.63,75693.06,0.45,0.09889,4e-05,19.6244]
[1777528504406,34.63,75628.7,0.45,0.09589,4e-05,19.15773]
[1777530251040,34.71,75594.92,0.45,0.09469,4e-05,18.94825]
[1777530466968,34.64,75627.01,0.45,0.09557,4e-05,19.08366]
[1777531028842,34.46,75809.68,0.45,0.1024,5e-05,20.11294]
[1777531866443,34.6,75732.61,0.45,0.09972,5e-05,19.69484]
[1777532064762,34.55,75721.7,0.45,0.09888,4e-05,19.56914]
[1777532386652,34.49,75715.64,0.45,0.09811,4e-05,19.45002]
[1777532443099,34.47,75741.91,0.45,0.0992,5e-05,19.61471]
[1777532884233,34.41,75740.23,0.45,0.09862,4e-05,19.52439]
[1777533365388,34.26,75791.82,0.45,0.09987,5e-05,19.71051]
[1777533867509,34.21,75788.07,0.45,0.09928,5e-05,19.61753]
[1777534361221,34.14,75879.52,0.45,0.10293,5e-05,20.15768]
[1777534417964,34.14,75915.03,0.45,0.10456,5e-05,20.39671]
[1777534735055,34.14,75950.83,0.45,0.10618,5e-05,20.63144]
[1777534949688,34.14,75990.74,0.45,0.10811,5e-05,20.90911]
[1777535198693,34.19,76018.1,0.45,0.10975,5e-05,21.1387]
[1777535429675,34.24,76113.83,0.45,0.11476,5e-05,21.84861]
[1777535478313,34.25,76081.97,0.45,0.11326,5e-05,21.63563]
[1777535822457,34.41,76062.37,0.45,0.11332,5e-05,21.63279]
[1777536805178,34.52,76024.71,0.45,0.11204,5e-05,21.43259]
[1777537601044,34.0,76053.53,0.45,0.10972,5e-05,21.10875]
[1777538041856,33.69,76058.45,0.45,0.10765,5e-05,20.81682]
[1777538085700,33.65,76038.14,0.45,0.10639,5e-05,20.63378]
[1777538426312,33.49,76058.27,0.45,0.10615,5e-05,20.60118]
[1777538662838,33.4,76061.35,0.45,0.10563,5e-05,20.52518]
[1777538993493,33.41,76067.24,0.45,0.10593,5e-05,20.56352]
[1777540363375,33.3,75989.9,0.45,0.10123,5e-05,19.85783]
[1777540394252,33.29,76012.28,0.45,0.10224,5e-05,20.00728]
[1777540703031,33.19,76032.81,0.45,0.10241,5e-05,20.03185]
[1777541260252,33.14,76042.85,0.45,0.10248,5e-05,20.03641]
[1777541727974,33.0,76180.37,0.45,0.1081,5e-05,20.8567]
[1777541798480,32.97,76212.56,0.45,0.10954,5e-05,21.06375]
[1777542172932,32.9,76101.29,0.45,0.10341,5e-05,20.1711]
[1777542400525,32.97,76046.57,0.45,0.1012,5e-05,19.83882]
[1777542630138,32.97,76129.18,0.45,0.1052,5e-05,20.42374]
[1777543215999,33.09,76049.32,0.45,0.10209,5e-05,19.95489]
[1777543254589,33.1,76046.24,0.45,0.10203,5e-05,19.94431]
[1777543729801,33.15,76107.29,0.45,0.10522,5e-05,20.40438]
[1777544613682,33.25,76009.88,0.45,0.1011,5e-05,19.78296]
[1777545354645,33.34,76035.99,0.45,0.10285,5e-05,20.02674]
[1777546007756,33.36,76001.89,0.45,0.10127,5e-05,19.78453]
[1777546086810,33.37,75994.5,0.45,0.10093,5e-05,19.73315]
[1777546853918,33.49,75990.7,0.45,0.10151,5e-05,19.80285]
[1777547373334,33.56,76082.67,0.45,0.10631,5e-05,20.49424]
[1777547690007,33.56,76124.1,0.45,0.1083,5e-05,20.77807]
[1777548063528,33.58,76097.79,0.45,0.10704,5e-05,20.5907]
[1777548172954,33.58,76083.73,0.45,0.10638,5e-05,20.49294]
[1777548580883,33.64,76062.34,0.45,0.10567,5e-05,20.38204]
[1777548873226,33.75,76038.53,0.45,0.10526,5e-05,20.31439]
[1777549376249,33.96,75900.8,0.45,0.1001,5e-05,19.54271]
[1777549680865,34.05,75939.56,0.45,0.10248,5e-05,19.88646]
[1777549724669,34.06,75947.85,0.45,0.10291,5e-05,19.94819]
[1777550395153,34.07,76005.22,0.45,0.10563,5e-05,20.3336]
[1777550631442,34.08,76041.23,0.45,0.10739,5e-05,20.58398]
[1777550875242,34.15,76078.89,0.45,0.10968,5e-05,20.90578]
[1777550909600,34.28,76048.5,0.45,0.10909,5e-05,20.81728]
[1777551620476,34.6,76225.86,0.45,0.12013,5e-05,22.33581]
[1777552276804,34.79,76350.7,0.45,0.12801,5e-05,23.37763]
[1777552802726,34.89,76280.57,0.45,0.12488,5e-05,22.94782]
[1777553521124,35.0,76338.13,0.45,0.12856,5e-05,23.42118]
[1777553561740,35.01,76268.72,0.45,0.12496,5e-05,22.9405]
[1777554335121,35.06,76236.46,0.45,0.12347,5e-05,22.72675]
[1777555333647,35.02,76263.5,0.45,0.12444,5e-05,22.84343]
[1777555837842,35.09,76065.11,0.45,0.11462,5e-05,21.4919]
[1777556242813,35.06,76319.31,0.45,0.12745,5e-05,23.22888]
[1777556275455,35.02,76285.19,0.45,0.1254,5e-05,22.9563]
[1777556597520,34.8,76521.84,0.45,0.13668,6e-05,24.43465]
[1777556908602,34.66,76478.53,0.45,0.13316,6e-05,23.98149]
[1777557278465,34.67,76415.07,0.45,0.12971,5e-05,23.52449]
[1777557812126,34.65,76479.32,0.45,0.133,6e-05,23.94581]
[1777557913564,34.64,76464.17,0.45,0.13204,6e-05,23.81985]
[1777558395719,34.64,76274.22,0.45,0.12174,5e-05,22.44619]
[1777559091737,34.44,76229.27,0.45,0.11784,5e-05,21.91234]
[1777559633337,34.06,76393.22,0.45,0.12368,5e-05,22.7105]
[1777559868265,34.0,76187.54,0.45,0.11246,5e-05,21.17149]
[1777560334176,33.94,76316.94,0.45,0.11857,5e-05,22.01258]
[1777560605991,33.81,76330.61,0.45,0.11834,5e-05,21.98273]
[1777561038025,33.84,76259.96,0.45,0.11479,5e-05,21.48623]
[1777561456273,34.09,76153.03,0.45,0.11104,5e-05,20.94656]
[1777561910697,34.29,76335.42,0.45,0.12178,5e-05,22.41049]
[1777562081169,34.37,76381.28,0.45,0.1248,5e-05,22.8083]
[1777562833125,34.51,76394.27,0.45,0.12636,5e-05,22.99872]
[1777563517087,34.77,76396.39,0.45,0.12819,5e-05,23.21793]
[1777564463111,34.91,76442.51,0.45,0.13158,6e-05,23.63985]
[1777564595110,34.9,76457.91,0.45,0.13234,6e-05,23.73471]
[1777565494515,34.93,76371.7,0.45,0.12766,5e-05,23.10865]
[1777566592599,35.1,76299.57,0.45,0.12477,5e-05,22.70313]
[1777568089308,35.25,76280.14,0.45,0.12452,5e-05,22.64044]
[1777569079264,35.24,76235.03,0.45,0.12192,5e-05,22.2783]
[1777569243483,35.25,76189.17,0.45,0.11958,5e-05,21.95957]
[1777570427419,35.32,76119.47,0.45,0.11627,5e-05,21.48862]
[1777570946702,35.01,76121.24,0.45,0.11411,5e-05,21.19766]
[1777571205769,34.97,76160.17,0.45,0.11577,5e-05,21.42182]
[1777571737652,34.91,76237.77,0.45,0.11922,5e-05,21.88529]
[1777571770361,34.89,76240.91,0.45,0.11926,5e-05,21.89104]
[1777572121359,34.77,76302.8,0.45,0.12161,5e-05,22.20653]
[1777572731051,34.73,76219.24,0.45,0.11686,5e-05,21.55749]
[1777573014048,34.71,76408.36,0.45,0.12669,5e-05,22.86715]
[1777573109516,34.68,76411.56,0.45,0.12664,5e-05,22.86072]
[1777573523718,34.65,76299.68,0.45,0.1203,5e-05,22.01403]
[1777574012597,34.72,76170.1,0.45,0.11401,5e-05,21.14694]
[1777574543606,34.64,76279.29,0.45,0.11897,5e-05,21.81828]
[1777575199388,34.52,76374.15,0.45,0.12308,5e-05,22.36257]
[1777575322555,34.55,76342.83,0.45,0.12155,5e-05,22.1559]
[1777576066373,34.51,76348.9,0.45,0.12148,5e-05,22.13564]
[1777576748345,34.48,76400.93,0.45,0.12393,5e-05,22.45167]
[1777577030742,34.53,76404.47,0.45,0.12442,5e-05,22.50948]
[1777578239282,34.53,76374.12,0.45,0.12255,5e-05,22.24286]
[1777578301718,34.53,76400.16,0.45,0.1239,5e-05,22.42117]
[1777579093930,34.53,76380.2,0.45,0.12273,5e-05,22.25269]
[1777580117281,34.76,76427.13,0.45,0.1267,5e-05,22.74988]
[1777580654873,34.79,76450.41,0.45,0.12808,5e-05,22.91919]
[1777582030249,34.87,76466.73,0.45,0.12926,6e-05,23.04621]
[1777582213804,34.85,76511.6,0.45,0.13163,6e-05,23.34738]
[1777583945542,34.66,76402.3,0.45,0.12389,5e-05,22.3225]
[1777584847345,34.62,76361.17,0.45,0.12126,5e-05,21.96144]
[1777585437373,34.5,76371.53,0.45,0.12079,5e-05,21.89515]
[1777586253207,34.57,76231.36,0.45,0.11383,5e-05,20.94137]
[1777586287707,34.58,76224.42,0.45,0.11352,5e-05,20.89814]
[1777586659196,34.59,76229.88,0.45,0.11381,5e-05,20.9326]
[1777588019995,34.39,76372.96,0.45,0.11964,5e-05,21.7038]
[1777589347342,34.36,76270.46,0.45,0.11375,5e-05,20.89134]
[1777590107385,34.5,76196.65,0.45,0.11083,5e-05,20.47447]
[1777590221191,34.45,76206.17,0.45,0.11093,5e-05,20.48874]
[1777590978686,34.27,76277.71,0.45,0.11321,5e-05,20.79626]
[1777591865230,34.06,76299.47,0.45,0.11265,5e-05,20.71417]
[1777592662232,34.02,76293.77,0.45,0.11197,5e-05,20.60979]
[1777592785782,34.01,76265.36,0.45,0.11041,5e-05,20.39487]
[1777593597940,33.99,76291.93,0.45,0.11144,5e-05,20.52479]
[1777594147802,33.88,76426.79,0.45,0.11768,5e-05,21.36422]
[1777595120643,33.76,76465.85,0.45,0.11873,5e-05,21.49426]
[1777596126848,33.8,76451.56,0.45,0.11808,5e-05,21.38912]
[1777596382570,33.77,76539.84,0.45,0.12261,6e-05,21.98488]
[1777596858040,33.76,76431.96,0.45,0.1166,5e-05,21.18222]
[1777597326926,33.76,76425.58,0.45,0.1161,5e-05,21.10749]
[1777598094600,33.72,76511.83,0.45,0.12038,6e-05,21.66602]
[1777598830660,33.79,76490.46,0.45,0.11955,5e-05,21.54211]
[1777598950499,33.82,76491.53,0.45,0.11985,5e-05,21.57836]
[1777600487172,34.34,76698.85,2.76,0.13505,6e-05,23.48129]
[1777601655926,35.96,76645.8,2.76,0.14329,6e-05,24.40821]
[1777602984780,35.97,76551.05,2.76,0.13764,6e-05,23.69559]
[1777604701196,35.98,76525.7,2.76,0.13593,6e-05,23.45405]
[1777604891922,35.99,76609.47,2.76,0.14075,6e-05,24.04026]
[1777605591009,35.74,77116.09,2.76,0.16998,7e-05,27.39582]
[1777605827833,35.48,77332.86,2.76,0.18262,7e-05,28.743]
[1777606330261,35.36,77174.37,2.76,0.17099,7e-05,27.50447]
[1777606899524,35.31,77123.37,2.76,0.16716,7e-05,27.07577]
[1777607026601,35.29,77134.31,2.76,0.16769,7e-05,27.13285]
[1777607967579,35.51,77090.1,2.76,0.16615,7e-05,26.93683]
[1777608853374,35.81,77127.02,2.76,0.17054,7e-05,27.3852]
[1777609761808,35.93,76946.15,2.76,0.15959,6e-05,26.15315]
[1777609921870,36.03,77040.36,2.76,0.16627,6e-05,26.8886]
[1777611019751,36.33,77042.18,2.76,0.16828,6e-05,27.07457]
[1777612158826,36.26,77168.4,2.76,0.17579,7e-05,27.85947]
[1777613522266,36.16,77058.4,2.76,0.16759,6e-05,26.95376]
[1777614709603,36.11,77124.47,2.76,0.17125,7e-05,27.32666]
[1777614913171,36.08,77137.06,2.76,0.17185,7e-05,27.38776]
[1777616471440,35.99,77107.91,2.76,0.169,7e-05,27.0516]
[1777616998541,36.0,77128.64,2.76,0.17028,7e-05,27.17851]
[1777617941704,36.05,77053.1,2.76,0.16552,6e-05,26.63981]
[1777618616526,35.85,77077.27,2.76,0.16554,6e-05,26.6357]
[1777618796794,35.8,76998.64,2.76,0.16015,6e-05,26.03726]
[1777620147930,35.3,77063.42,2.76,0.16041,6e-05,26.0587]
[1777621533480,35.05,77007.71,2.76,0.15475,6e-05,25.40237]
[1777622966661,34.1,77155.2,2.76,0.15704,7e-05,25.66969]
[1777623873284,33.8,77491.38,2.76,0.17775,7e-05,27.90281]
[1777624020264,33.62,77480.74,2.76,0.17565,7e-05,27.68732]
[1777625413012,33.45,77367.79,2.76,0.16609,7e-05,26.64373]
[1777627069345,33.2,77309.82,2.76,0.15985,7e-05,25.93244]
[1777628580064,32.94,77294.8,2.76,0.15645,7e-05,25.53216]
[1777630325281,32.72,77163.64,2.76,0.14563,7e-05,24.26649]
[1777630643395,32.66,77247.52,2.76,0.15067,7e-05,24.84616]
[1777631960867,32.34,77278.74,2.76,0.15002,7e-05,24.75731]
[1777633380593,31.62,77298.94,2.76,0.14547,7e-05,24.2283]
[1777634005055,31.52,77305.74,2.76,0.14495,7e-05,24.1606]
[1777634039575,31.5,77308.59,2.76,0.14499,7e-05,24.16404]
[1777634784347,31.5,77378.78,2.76,0.14971,7e-05,24.69594]
[1777636151479,31.45,77350.3,2.76,0.14702,7e-05,24.36157]
[1777637070138,31.55,77476.93,2.76,0.15652,7e-05,25.41891]
[1777637773608,31.73,77590.18,2.76,0.16607,7e-05,26.44241]
[1777637825425,31.75,77570.75,2.76,0.16483,7e-05,26.30594]
[1777638277545,31.74,77758.05,2.76,0.1788,8e-05,27.76507]
[1777638851224,31.73,77999.14,2.76,0.19783,8e-05,29.63114]
[1777639201647,31.17,78008.0,2.76,0.19407,8e-05,29.2825]
[1777639750176,31.21,77981.2,2.76,0.19202,8e-05,29.07006]
[1777639977741,31.21,77970.58,2.76,0.19116,8e-05,28.98025]
[1777640723847,31.32,78174.14,2.76,0.20894,9e-05,30.63366]
[1777641331382,31.2,78335.93,2.76,0.22205,9e-05,31.78237]
[1777642269618,31.17,78221.8,2.76,0.2116,9e-05,30.83984]
[1777642696910,31.22,78345.12,2.76,0.22276,9e-05,31.80768]
[1777642795845,31.49,78164.17,2.76,0.20896,9e-05,30.57603]
[1777643325553,31.77,78317.67,2.76,0.22442,9e-05,31.91354]
[1777643705633,31.63,78756.9,2.76,0.26394,0.0001,35.01783]
[1777644195813,32.35,78634.71,2.76,0.25726,9e-05,34.49123]
[1777644868135,32.24,78727.55,2.76,0.26512,9e-05,35.05013]
[1777644967543,32.25,78604.75,2.76,0.25364,9e-05,34.20026]
[1777645586647,32.17,78212.8,2.76,0.21782,9e-05,31.27136]
[1777646245563,32.26,78121.47,2.76,0.21055,8e-05,30.60593]
[1777647013278,32.31,78314.37,2.76,0.22737,9e-05,32.04719]
[1777647394794,32.27,78349.06,2.76,0.23004,9e-05,32.26099]
[1777647770696,32.25,78208.45,2.76,0.21756,9e-05,31.18809]
[1777648330152,32.16,78301.16,2.76,0.22481,9e-05,31.80132]
[1777649045466,32.12,78538.21,2.86,0.24579,9e-05,33.48748]
[1777649764373,32.26,78502.72,2.86,0.24339,9e-05,33.27528]
[1777649858322,32.27,78574.62,2.86,0.25001,9e-05,33.78457]
[1777650539452,32.23,78609.51,2.86,0.25285,9e-05,33.98273]
[1777650958736,32.02,78338.23,2.86,0.2265,9e-05,31.87858]
[1777651733021,31.81,78506.69,2.86,0.24003,9e-05,32.97062]
[1777652621430,31.83,78435.16,2.86,0.23347,9e-05,32.41657]
[1777652650684,31.83,78235.18,2.86,0.21568,9e-05,30.91177]
[1777653235172,31.84,78181.05,2.86,0.21095,9e-05,30.47764]
[1777654057602,31.92,78191.08,2.86,0.21222,9e-05,30.56711]
[1777654732595,31.97,78244.29,2.86,0.2171,9e-05,30.97626]
[1777655243665,31.99,78137.95,2.86,0.20798,9e-05,30.15558]
[1777655297957,32.02,78156.9,2.86,0.20979,9e-05,30.31599]
[1777655933316,31.98,78314.93,2.86,0.22311,9e-05,31.46125]
[1777656882220,32.18,78207.28,2.86,0.21498,9e-05,30.72806]
[1777657284402,32.0,78515.38,2.86,0.24113,9e-05,32.89747]
[1777658024717,31.69,78522.23,2.86,0.23931,9e-05,32.74191]
[1777658179766,31.67,78521.52,2.86,0.23912,9e-05,32.72433]
[1777658705421,31.46,78524.39,2.86,0.23767,9e-05,32.60134]
[1777659312314,31.28,78517.91,2.86,0.23563,9e-05,32.42714]
[1777659850682,31.21,78551.56,2.86,0.23813,9e-05,32.61422]
[1777660312154,31.26,78474.02,2.86,0.23122,9e-05,32.04187]
[1777660488511,31.18,78533.56,2.86,0.23611,9e-05,32.43546]
[1777661371223,31.06,78428.52,2.86,0.22528,9e-05,31.52985]
[1777662498881,30.86,78495.46,2.86,0.22966,9e-05,31.86925]
[1777663735573,31.02,78376.43,2.86,0.21969,9e-05,30.99494]
[1777663840263,31.04,78388.34,2.86,0.22087,9e-05,31.09196]
[1777664761182,31.41,78319.06,2.86,0.21729,9e-05,30.7493]
[1777665623681,31.37,78390.97,2.86,0.22326,9e-05,31.23592]
[1777666653584,31.8,78237.33,2.86,0.21259,9e-05,30.27749]
[1777667705049,31.46,78092.86,2.86,0.19728,8e-05,28.88144]
[1777667863380,31.44,78101.91,2.86,0.19785,9e-05,28.93036]
[1777668774038,31.47,77785.15,2.86,0.17203,8e-05,26.39304]
[1777669580806,31.36,77906.4,2.86,0.18066,8e-05,27.24667]
[1777670411947,31.41,77952.27,2.86,0.18455,8e-05,27.60665]
[1777670986455,31.49,77991.44,2.86,0.1883,8e-05,27.95224]
[1777671081367,31.51,78049.32,2.86,0.19327,8e-05,28.42196]
[1777671832997,30.79,78075.77,2.86,0.18961,8e-05,28.08076]
[1777672917548,30.44,78234.28,2.86,0.20025,9e-05,29.0593]
[1777673516437,30.48,78269.84,2.86,0.2036,9e-05,29.34679]
[1777675414161,30.46,78201.59,2.86,0.19697,9e-05,28.69398]
[1777675584940,30.47,78192.36,2.86,0.1962,9e-05,28.61911]
[1777676987178,30.36,78095.74,2.86,0.18662,9e-05,27.68375]
[1777678818972,30.65,78092.46,2.86,0.18833,9e-05,27.79341]
[1777680094848,30.56,78223.1,2.86,0.19866,9e-05,28.72732]
[1777680403246,30.48,78223.61,2.86,0.19793,9e-05,28.65567]
[1777681857443,30.61,78279.08,2.86,0.2036,9e-05,29.12792]
[1777683308393,30.7,78308.99,2.86,0.20674,9e-05,29.367]
[1777684988413,30.83,78284.65,2.86,0.20521,9e-05,29.18316]
[1777686302489,30.82,78313.61,2.86,0.20739,9e-05,29.34188]
[1777687795894,30.65,78273.02,2.86,0.20209,9e-05,28.83874]
[1777688199512,30.61,78270.33,2.86,0.20138,9e-05,28.76571]
[1777689876681,30.77,78343.26,2.86,0.20892,9e-05,29.3824]
[1777691247973,30.92,78309.04,2.86,0.2067,9e-05,29.14885]
[1777692587788,30.91,78364.0,2.86,0.21128,9e-05,29.51015]
[1777692875882,30.91,78383.75,2.86,0.21303,9e-05,29.65191]
[1777694261603,30.9,78419.72,2.86,0.21596,9e-05,29.86316]
[1777695260806,30.95,78250.24,2.86,0.2007,9e-05,28.5119]
[1777696819050,31.0,78205.2,2.86,0.19679,9e-05,28.11845]
[1777697210394,31.1,78146.75,2.86,0.19235,9e-05,27.69923]
[1777698281285,31.21,78112.15,2.86,0.19,9e-05,27.45109]
[1777699494042,31.44,78035.97,2.86,0.18506,8e-05,26.95071]
[1777700976744,31.27,78175.33,2.86,0.19527,9e-05,27.86506]
[1777702777276,31.1,78170.1,2.86,0.19307,9e-05,27.6242]
[1777704692976,31.28,78285.7,2.86,0.20427,9e-05,28.56917]
[1777704905513,31.31,78278.26,2.86,0.20384,9e-05,28.52618]
[1777706811626,31.46,78290.43,2.86,0.20565,9e-05,28.62827]
[1777708535769,31.71,78202.03,2.86,0.1993,9e-05,28.0179]
[1777709883285,31.61,78235.3,2.88,0.20113,9e-05,28.14839]
[1777710294601,31.53,78266.2,2.88,0.20321,9e-05,28.32128]
[1777711739604,31.42,78310.49,2.88,0.20595,9e-05,28.52464]
[1777713708019,31.41,78315.26,2.88,0.20586,9e-05,28.46405]
[1777714991081,31.21,78300.53,2.88,0.20266,9e-05,28.15969]
[1777716874494,31.12,78288.62,2.88,0.20036,9e-05,27.91069]
[1777717295548,31.13,78260.6,2.88,0.19779,9e-05,27.67386]
[1777718995663,31.29,78239.19,2.88,0.19679,9e-05,27.53586]
[1777720653766,31.4,78158.74,2.88,0.19015,9e-05,26.89273]
[1777722200132,31.13,78115.07,2.88,0.18381,9e-05,26.28124]
[1777723686997,31.1,78147.36,2.88,0.18601,9e-05,26.4477]
[1777723820968,31.09,78102.96,2.88,0.18202,9e-05,26.07449]
[1777726133266,31.08,78201.31,2.88,0.18998,9e-05,26.74745]
[1777726833169,31.05,78215.29,2.88,0.19079,9e-05,26.80325]
[1777728060954,31.27,78332.05,2.88,0.20276,9e-05,27.81718]
[1777729885562,31.45,78330.39,2.88,0.20358,9e-05,27.83316]
[1777730143250,31.44,78364.98,2.88,0.20661,9e-05,28.08282]
[1777731852358,31.43,78306.25,2.88,0.20078,9e-05,27.54026]
[1777732842677,31.37,78369.57,2.88,0.20582,9e-05,27.94486]
[1777734492910,31.33,78438.05,2.88,0.2115,9e-05,28.37453]
[1777736426477,31.44,78388.61,2.88,0.20725,9e-05,27.96519]
[1777736695352,31.42,78419.5,2.88,0.20996,9e-05,28.18267]
[1777738126678,31.28,78491.52,2.88,0.21529,0.0001,28.5826]
[1777739201961,31.47,78492.05,2.88,0.21657,0.0001,28.64974]
[1777740475903,31.73,78435.08,2.88,0.21283,9e-05,28.30387]
[1777742712643,31.85,78416.79,2.88,0.21151,9e-05,28.12997]
[1777742997636,31.85,78423.29,2.88,0.21205,9e-05,28.16562]
[1777744977888,31.89,78359.23,2.88,0.20584,9e-05,27.59813]
[1777746752505,32.03,78427.08,2.88,0.21278,9e-05,28.11361]
[1777748498519,32.11,78426.51,2.88,0.21288,9e-05,28.07007]
[1777748995341,32.23,78445.49,2.88,0.21546,9e-05,28.25984]
[1777750382398,32.29,78446.57,2.88,0.21567,9e-05,28.23588]
[1777752611262,32.43,78439.99,2.88,0.21552,9e-05,28.15633]
[1777755021845,32.81,78409.37,2.88,0.21487,9e-05,28.02439]
[1777756860828,33.02,78464.26,2.88,0.22107,9e-05,28.45205]
[1777757207169,33.11,78478.6,2.88,0.22295,9e-05,28.58426]
[1777757900450,32.55,79110.46,2.88,0.28278,0.00011,32.64206]
[1777758256140,32.25,78756.56,2.88,0.24367,0.0001,30.10279]
[1777758896465,32.18,78693.82,2.88,0.2367,0.0001,29.58621]
[1777759922425,32.26,78727.5,2.88,0.24041,0.0001,29.81958]
[1777760143873,32.28,78716.88,2.88,0.23944,0.0001,29.7421]
[1777761429801,32.37,78694.42,2.88,0.2375,0.0001,29.56122]
[1777762565165,32.43,78834.29,2.88,0.25181,0.0001,30.52435]
[1777763988867,32.13,78707.74,2.88,0.23646,0.0001,29.41342]
[1777765530698,32.51,78685.84,2.88,0.23663,0.0001,29.36915]
[1777765797814,32.54,78655.86,2.88,0.23376,0.0001,29.15109]
[1777767135915,32.8,78549.35,2.88,0.22492,0.0001,28.44902]
[1777768667940,32.79,78640.53,2.88,0.23333,0.0001,29.02495]
[1777770127761,32.94,78363.51,2.88,0.20764,9e-05,27.00939]
[1777771159728,32.91,78275.77,2.88,0.19918,9e-05,26.288]
[1777771332816,32.96,78236.12,2.88,0.19591,9e-05,26.00812]
[1777772801210,33.11,78216.71,2.88,0.19489,9e-05,25.87696]
[1777774104823,32.95,78266.52,2.88,0.19784,9e-05,26.09371]
[1777775652839,33.38,78153.19,2.88,0.1906,9e-05,25.42735]
[1777776633772,33.55,78156.38,2.88,0.19187,9e-05,25.50261]
[1777777300273,33.53,78177.52,2.88,0.19333,9e-05,25.60964]
[1777779172799,33.5,78132.55,2.88,0.18873,9e-05,25.1674]
[1777780771613,33.62,78189.96,2.88,0.19417,9e-05,25.58203]
[1777782268111,33.75,78187.44,2.88,0.19445,9e-05,25.56217]
[1777782572242,33.68,78203.29,2.88,0.19525,9e-05,25.62128]
[1777784406023,33.66,78142.79,2.88,0.18932,9e-05,25.07196]
[1777786042939,33.61,78210.15,2.88,0.19436,9e-05,25.45399]
[1777787708791,33.69,78223.83,2.88,0.19571,9e-05,25.51654]
[1777789315508,33.71,78123.33,2.88,0.18663,9e-05,24.7069]
[1777789673809,33.74,78068.91,2.88,0.18209,9e-05,24.3039]
[1777791266282,33.8,78283.34,2.88,0.20089,9e-05,25.83726]
[1777792494776,33.35,78332.57,2.88,0.2017,9e-05,25.87868]
[1777794048887,33.24,78405.54,2.88,0.2072,9e-05,26.27357]
[1777795476963,33.88,78409.65,2.88,0.2118,9e-05,26.57233]
[1777795755097,33.93,78471.15,2.88,0.21786,9e-05,27.02476]
[1777797515791,33.99,78414.61,2.88,0.21247,9e-05,26.56015]
[1777799357232,33.71,78429.29,2.88,0.21138,9e-05,26.4296]
[1777801090421,33.26,78513.77,2.88,0.21566,0.0001,26.71456]
[1777802551664,32.93,78507.23,2.88,0.21219,0.0001,26.41467]
[1777802765528,32.94,78440.87,2.88,0.20585,0.0001,25.91913]
[1777804254595,32.85,78432.96,2.88,0.20394,9e-05,25.72796]
[1777805172515,32.84,78417.93,2.88,0.20223,9e-05,25.56645]
[1777806612681,33.05,78434.26,2.88,0.20489,9e-05,25.72834]
[1777808025993,33.64,78531.22,2.88,0.21809,0.0001,26.67335]
[1777808137821,33.62,78599.73,2.88,0.22459,0.0001,27.14492]
[1777808844985,33.59,78839.73,2.88,0.24845,0.0001,28.76185]
[1777809770879,33.8,78713.77,2.88,0.23675,0.0001,27.94293]
[1777810843135,33.91,78780.5,2.88,0.244,0.0001,28.39315]
[1777811112829,33.88,78778.11,2.88,0.24348,0.0001,28.35161]
[1777812487080,34.42,78818.42,2.88,0.25083,0.0001,28.77287]
[1777814394773,34.37,78674.42,2.88,0.23543,0.0001,27.68882]
[1777815752844,34.5,78631.32,2.88,0.23163,0.0001,27.37915]
[1777817183324,34.63,78752.18,2.88,0.24414,0.0001,28.17623]
[1777817394061,34.61,78730.81,2.88,0.24184,0.0001,28.01687]
[1777818811001,35.09,78700.54,2.88,0.2416,0.0001,27.94119]
[1777820403899,35.7,78739.21,2.88,0.24895,0.0001,28.35477]
[1777821797657,35.87,78725.53,2.88,0.24824,0.0001,28.25909]
[1777823099816,35.87,78692.17,2.88,0.2446,0.0001,27.97829]
[1777823395990,35.84,78664.02,2.88,0.24153,0.0001,27.76794]
[1777824786658,35.8,78622.88,2.88,0.23688,0.0001,27.41295]
[1777826369571,35.71,78740.99,2.88,0.24751,0.0001,28.06089]
[1777827506066,35.84,78690.93,2.88,0.24304,0.0001,27.73]
[1777829592283,35.71,78768.65,2.88,0.24934,0.0001,28.06699]
[1777829920581,35.84,78801.97,2.88,0.25338,0.0001,28.30556]
[1777831394501,35.91,78701.79,2.88,0.24345,0.0001,27.6234]
[1777833007388,35.79,78730.32,2.88,0.24502,0.0001,27.6727]
[1777835409088,35.98,78721.58,2.88,0.24465,0.0001,27.56259]
[1777836687267,35.91,78698.41,2.88,0.24156,0.0001,27.32154]
[1777836876638,35.92,78836.83,2.88,0.25546,0.0001,28.18939]
[1777838467320,36.06,78771.95,2.88,0.24934,0.0001,27.75277]
[1777839722779,35.69,78799.29,2.88,0.24939,0.0001,27.72076]
[1777840515255,35.39,79029.1,2.88,0.27128,0.00011,29.00419]
[1777840560520,35.41,79083.16,2.88,0.27716,0.00011,29.33078]
[1777840919488,35.32,78987.92,2.88,0.26632,0.00011,28.70573]
[1777841761172,35.37,78878.23,2.88,0.25484,0.0001,27.99253]
[1777842798347,35.08,79018.38,2.88,0.26759,0.00011,28.71697]
[1777844212268,35.21,78907.78,2.88,0.25623,0.00011,27.99329]
[1777844281957,35.26,78868.22,2.88,0.25241,0.0001,27.75753]
[1777844913148,35.66,78748.03,2.88,0.24244,0.0001,27.10095]
[1777845645146,35.59,79033.67,2.88,0.27151,0.00011,28.82396]
[1777845891126,35.58,79079.23,2.88,0.27632,0.00011,29.08282]
[1777846059713,35.55,78952.28,2.88,0.26248,0.00011,28.29058]
[1777846456269,35.42,79356.4,2.88,0.30601,0.00011,30.5881]
[1777846658448,35.32,79136.52,2.88,0.28079,0.00011,29.30192]
[1777847285964,34.98,79071.56,2.88,0.27147,0.00011,28.7744]
[1777848154316,35.04,79247.4,2.88,0.29107,0.00011,29.78998]
[1777848471535,35.21,79326.72,2.88,0.30095,0.00011,30.26839]
[1777848564564,35.29,79317.38,2.88,0.30031,0.00011,30.23331]
[1777849297449,35.77,79163.04,2.88,0.28562,0.00011,29.45001]
[1777849874590,35.9,79126.19,2.88,0.28217,0.00011,29.24468]
[1777850587646,35.86,78820.83,2.88,0.24943,0.0001,27.3392]
[1777851062492,35.91,78715.53,2.88,0.23893,0.0001,26.65941]
[1777851186419,35.92,78709.22,2.88,0.2383,0.0001,26.61506]
[1777851865335,35.97,78598.52,2.88,0.22745,0.0001,25.87562]
[1777852595151,36.18,78538.69,2.88,0.22277,0.0001,25.52633]
[1777853044412,36.23,78479.14,2.88,0.21726,9e-05,25.12888]
[1777853158117,36.26,78565.31,2.88,0.22569,0.0001,25.70622]
[1777853740945,36.21,78499.61,2.88,0.21889,0.0001,25.21975]
[1777854173091,36.24,78334.41,2.88,0.20349,9e-05,24.09981]
[1777854831569,36.4,78411.4,2.88,0.21142,9e-05,24.65314]
[1777855614955,36.11,78435.17,2.88,0.21145,9e-05,24.63692]
[1777855755495,36.06,78493.98,2.88,0.2167,0.0001,25.00571]
[1777857207919,36.13,78427.36,2.88,0.21034,9e-05,24.50689]
[1777857492442,36.02,78513.42,2.88,0.21773,0.0001,25.02171]
[1777858255213,35.91,78762.27,2.88,0.24138,0.0001,26.56627]
[1777858400137,36.12,79051.9,2.88,0.27301,0.00011,28.42322]
[1777858441214,36.13,78969.44,2.88,0.26428,0.00011,27.93141]
[1777858886263,36.14,78900.52,2.88,0.2569,0.0001,27.48755]
[1777859312448,36.04,78863.79,2.88,0.25233,0.0001,27.20023]
[1777859541962,36.31,79200.0,2.88,0.28993,0.00011,29.26971]
[1777859808608,36.37,79356.95,2.88,0.30769,0.00011,30.11904]
[1777859829165,36.36,79449.4,2.88,0.31816,0.00011,30.5916]
[1777859986970,37.09,79749.79,3.38,0.35618,0.00012,32.07528]
[1777860101355,37.22,79638.95,3.38,0.34388,0.00012,31.61831]
[1777860289191,37.08,79751.13,3.38,0.35623,0.00012,32.06439]
[1777860325800,37.09,79830.36,3.38,0.36557,0.00012,32.38263]
[1777860576788,37.15,79874.1,3.38,0.37092,0.00012,32.54214]
[1777860976428,37.57,79890.6,3.38,0.37433,0.00012,32.62817]
[1777861327660,38.48,79891.4,3.38,0.37761,0.00011,32.70172]
[1777861811915,38.6,79740.28,3.38,0.36075,0.00011,32.13484]
[1777862215001,38.74,79879.32,3.38,0.37697,0.00011,32.6393]
[1777862312003,38.85,79938.91,3.38,0.38413,0.00011,32.84539]
[1777862638314,38.71,80139.98,3.38,0.40686,0.00012,33.4336]
[1777862986716,38.3,80106.47,3.38,0.4017,0.00012,33.29559]
[1777863323048,39.01,80323.69,3.43,0.42892,0.00012,33.87459]
[1777863368292,38.96,80307.45,3.43,0.42691,0.00012,33.83342]
[1777863699304,38.36,80032.97,3.43,0.39318,0.00012,33.04174]
[1777863941151,38.19,80172.56,3.43,0.40903,0.00012,33.43007]
[1777864311364,38.0,80367.01,3.43,0.43168,0.00012,33.88705]
[1777864870042,38.29,80255.68,3.43,0.41902,0.00012,33.60994]
[1777864920132,38.27,80177.39,3.43,0.40969,0.00012,33.40104]
[1777865356205,38.0,80057.76,3.43,0.39469,0.00012,33.01317]
[1777865814738,37.87,80018.96,3.43,0.3896,0.00012,32.85601]
[1777866352350,37.51,79973.64,3.43,0.38294,0.00012,32.64808]
[1777866798017,37.59,80220.22,3.43,0.41269,0.00012,33.39069]
[1777866882937,37.61,80170.83,3.43,0.40678,0.00012,33.24888]
[1777867431685,37.84,80391.96,3.43,0.43398,0.00012,33.78503]
[1777868119869,37.52,80448.24,3.43,0.44011,0.00012,33.86099]
[1777868494202,37.45,80349.75,3.43,0.42785,0.00012,33.62506]
[1777868555764,37.4,80269.25,3.43,0.41789,0.00012,33.42276]
[1777869065755,36.72,80361.51,3.43,0.42754,0.00012,33.59982]
[1777869548499,36.69,80312.95,3.43,0.42134,0.00012,33.45605]
[1777870308890,36.55,80330.52,3.43,0.42309,0.00013,33.45612]
[1777870833740,36.28,80351.62,3.43,0.425,0.00013,33.47082]
[1777871344048,36.38,80180.77,3.43,0.40373,0.00012,32.98521]
[1777871656345,36.27,80124.52,3.43,0.3963,0.00012,32.78815]
[1777872280532,36.05,80046.84,3.43,0.38575,0.00012,32.47813]
[1777872890665,36.04,79969.14,3.43,0.37594,0.00012,32.16699]
[1777873694266,35.8,80019.81,3.43,0.38121,0.00013,32.29001]
[1777873857561,35.76,80005.66,3.43,0.37926,0.00013,32.22574]
[1777874653687,35.7,79996.66,3.43,0.37777,0.00013,32.14734]
[1777875317161,35.57,79881.35,3.43,0.36269,0.00012,31.64948]
[1777875863099,35.67,79722.92,3.43,0.34339,0.00012,30.94982]
[1777876103308,35.85,79609.36,3.43,0.33037,0.00012,30.43471]
[1777876175216,35.8,79691.45,3.43,0.34006,0.00012,30.80767]
[1777876520485,35.84,79694.15,3.43,0.34048,0.00012,30.81022]
[1777877285604,35.67,79843.6,3.43,0.35797,0.00012,31.40333]
[1777877981487,35.36,79871.02,3.43,0.35995,0.00013,31.44208]
[1777878581229,35.28,79884.2,3.43,0.36116,0.00013,31.45635]
[1777878688456,35.34,79871.06,3.43,0.35972,0.00013,31.40543]
[1777879560711,35.59,79848.81,3.43,0.3578,0.00013,31.29769]
[1777880446856,35.48,79745.17,3.43,0.34419,0.00012,30.78133]
[1777881144495,35.52,79781.42,3.43,0.3487,0.00012,30.9148]
[1777882037990,35.05,79640.5,3.43,0.32881,0.00012,30.1306]
[1777882080902,35.04,79644.05,3.43,0.32916,0.00012,30.14222]
[1777882948665,34.55,79724.28,3.43,0.33664,0.00013,30.40523]
[1777883525068,34.2,79798.37,3.43,0.34431,0.00013,30.66946]
[1777884637267,33.9,79689.19,3.43,0.32848,0.00013,30.02141]
[1777884748631,34.53,79674.97,3.43,0.32984,0.00013,30.06352]
[1777885645231,34.38,79708.25,3.43,0.33307,0.00013,30.15325]
[1777886562460,34.4,79724.55,3.43,0.33503,0.00013,30.18668]
[1777887151569,34.22,79735.55,3.43,0.33539,0.00013,30.17693]
[1777888132413,34.08,79816.3,3.43,0.34498,0.00013,30.49184]
[1777888306564,34.04,79872.48,3.43,0.3521,0.00013,30.7345]
[1777888960952,34.07,79638.33,3.43,0.32173,0.00013,29.55998]
[1777889067059,34.36,79244.6,3.43,0.27494,0.00012,27.37783]
[1777889209719,34.8,78899.92,3.43,0.23849,0.00011,25.30515]
[1777889313983,35.64,78670.68,3.43,0.21989,0.0001,24.10348]
[1777889345996,35.76,78671.1,3.43,0.22074,0.0001,24.157]
[1777889519809,36.08,78709.67,3.43,0.22674,0.0001,24.53382]
[1777889714341,37.56,78690.25,3.43,0.23421,0.0001,24.96937]
[1777889894983,37.88,78567.18,3.43,0.22397,0.0001,24.30669]
[1777890027273,38.14,78395.22,3.43,0.20921,9e-05,23.31088]
[1777890070341,38.18,78363.1,3.43,0.2065,9e-05,23.12093]
[1777890231721,38.35,78354.69,3.43,0.20675,9e-05,23.12868]
[1777890376629,38.5,78233.82,3.43,0.19671,9e-05,22.41038]
[1777890508831,38.69,78446.04,3.43,0.21728,9e-05,23.82956]
[1777890798432,38.55,78907.34,3.43,0.26192,0.0001,26.5358]
[1777890809984,38.51,78921.9,3.43,0.26318,0.0001,26.60582]
[1777890960257,38.47,78976.71,3.43,0.26865,0.00011,26.8961]
[1777891208283,38.4,78979.21,3.43,0.26843,0.00011,26.87638]
[1777891609688,38.3,78953.46,3.43,0.26504,0.0001,26.67887]
[1777891700091,38.24,78936.29,3.43,0.26283,0.0001,26.55699]
[1777892127279,38.05,78949.64,3.43,0.26303,0.00011,26.55525]
[1777892509998,37.92,79030.26,3.43,0.27074,0.00011,26.95622]
[1777893065186,37.53,79057.96,3.43,0.27132,0.00011,26.9731]
[1777893780845,37.05,79032.28,3.43,0.26547,0.00011,26.64144]
[1777893824820,37.04,78983.69,3.43,0.26017,0.00011,26.34943]
[1777894653760,37.23,78864.96,3.43,0.24836,0.00011,25.6446]
[1777895339547,37.28,78800.89,3.43,0.2418,0.0001,25.23197]
[1777896289927,37.25,78864.61,3.43,0.24789,0.00011,25.55566]
[1777897071854,36.96,78887.2,3.43,0.24827,0.00011,25.55406]
[1777897168634,36.93,78939.27,3.43,0.25357,0.00011,25.85592]
[1777897928302,36.43,78933.26,3.43,0.24961,0.00011,25.60968]
[1777898976115,36.4,79028.42,3.43,0.25947,0.00011,26.12322]
[1777899652429,36.44,78664.34,3.43,0.22084,0.0001,23.78968]
[1777899818462,36.57,78645.12,3.43,0.2197,0.0001,23.70644]
[1777899982558,36.7,78780.72,3.43,0.23441,0.0001,24.62716]
[1777900773715,36.66,78961.91,3.43,0.25317,0.00011,25.69838]
[1777901448813,36.96,78971.65,3.43,0.25581,0.00011,25.81505]
[1777901770239,36.91,79087.55,3.43,0.26814,0.00011,26.47279]
[1777902049276,36.79,78883.12,3.43,0.24501,0.00011,25.18003]
[1777902187141,36.78,78905.54,3.43,0.24729,0.00011,25.30821]
[1777902577455,36.76,78931.66,3.43,0.24986,0.00011,25.43963]
[1777903225054,36.72,78808.25,3.43,0.23626,0.00011,24.61994]
[1777903638713,36.34,78633.19,3.43,0.21559,0.0001,23.31037]
[1777903895349,36.22,78724.76,3.43,0.22406,0.0001,23.84836]
[1777903956171,36.22,78858.73,3.43,0.23815,0.00011,24.71419]
[1777904300012,36.16,79096.87,3.43,0.26388,0.00011,26.15968]
[1777904594061,36.02,79179.95,3.43,0.27243,0.00012,26.59857]
[1777904910642,36.17,79355.9,3.43,0.29373,0.00012,27.62575]
[1777904950996,36.21,79316.89,3.43,0.28935,0.00012,27.41691]
[1777905366969,36.45,79428.21,3.43,0.30369,0.00012,28.0526]
[1777905690384,36.61,79546.53,3.43,0.31869,0.00012,28.67486]
[1777906082015,36.8,79772.28,3.43,0.34724,0.00012,29.7298]
[1777906198275,36.71,80029.68,3.43,0.37947,0.00013,30.72987]
[1777906211727,36.71,80124.01,3.43,0.39162,0.00013,31.05196]
[1777906385321,36.92,80348.2,3.43,0.4214,0.00013,31.70098]
[1777906573467,36.85,80381.94,3.43,0.42562,0.00013,31.77145]
[1777906774557,36.97,80245.85,3.43,0.40812,0.00013,31.40855]
[1777906985410,37.09,80324.97,3.43,0.41871,0.00013,31.61824]
[1777907020494,37.13,80238.26,3.43,0.40756,0.00013,31.38329]
[1777907179938,37.16,80095.91,3.43,0.38932,0.00013,30.94307]
[1777907427891,37.18,79969.29,3.43,0.37321,0.00013,30.49055]
[1777907651320,37.16,79997.85,3.43,0.3767,0.00013,30.57952]
[1777907873651,37.21,80022.16,3.43,0.37994,0.00013,30.65812]
[1777907945109,37.12,80013.14,3.43,0.37844,0.00013,30.61473]
[1777908056684,37.09,79599.37,3.43,0.32676,0.00012,28.88383]
[1777908187962,37.08,79591.9,3.43,0.32579,0.00012,28.84071]
[1777908362193,37.09,79612.69,3.43,0.3283,0.00012,28.93007]
[1777908505310,37.23,79699.99,3.43,0.3396,0.00012,29.34487]
[1777908566244,37.26,79691.84,3.43,0.33873,0.00012,29.31]
[1777908783660,37.21,79531.81,3.43,0.31897,0.00012,28.54043]
[1777908982204,37.1,79560.8,3.43,0.32191,0.00012,28.65226]
[1777909237382,36.95,79636.88,3.43,0.33035,0.00012,28.97036]
[1777909277758,36.92,79668.26,3.43,0.33407,0.00012,29.11102]
[1777909528429,36.82,79886.86,3.43,0.36092,0.00013,30.02412]
[1777909804535,36.74,79775.24,3.43,0.34645,0.00013,29.53332]
[1777909939701,36.73,79544.57,3.43,0.31783,0.00012,28.45112]
[1777910227625,36.73,79966.5,3.43,0.37059,0.00013,30.2859]
[1777910277951,36.73,79937.71,3.43,0.3669,0.00013,30.17299]
[1777910496743,36.7,79948.19,3.43,0.36807,0.00013,30.19727]
[1777910802865,36.71,79922.14,3.43,0.36471,0.00013,30.08131]
[1777910956933,36.91,79701.61,3.43,0.33772,0.00012,29.16958]
[1777911253117,37.15,79668.27,3.43,0.33462,0.00012,29.03886]
[1777911318834,37.21,79709.18,3.43,0.33989,0.00012,29.22769]
[1777911486231,37.29,79865.39,3.43,0.35963,0.00013,29.88546]
[1777911623738,37.34,80203.99,3.43,0.40294,0.00013,31.0569]
[1777911791011,37.52,80350.72,3.43,0.4224,0.00013,31.44998]
[1777912011090,37.74,80224.08,3.43,0.40661,0.00013,31.11497]
[1777912045152,37.76,80169.67,3.43,0.39971,0.00013,30.9582]
[1777912283928,37.94,80235.84,3.43,0.40864,0.00013,31.14558]
[1777912555696,38.04,80259.06,3.43,0.41182,0.00013,31.19776]
[1777912801580,38.17,80255.71,3.43,0.4117,0.00013,31.18233]
[1777913174798,38.31,80213.0,3.43,0.40661,0.00013,31.05428]
[1777913233448,38.33,80251.59,3.43,0.41153,0.00013,31.15685]
[1777913488136,38.33,80081.0,3.43,0.38998,0.00013,30.64603]
[1777913763810,38.25,80034.39,3.43,0.38384,0.00013,30.47262]
[1777914094840,38.15,80006.83,3.43,0.37997,0.00013,30.35197]
[1777914126431,38.13,80103.77,3.43,0.39209,0.00013,30.6691]
[1777914399352,38.04,80225.88,3.43,0.40728,0.00013,31.00952]
[1777914652621,38.12,80407.18,3.43,0.4307,0.00013,31.45101]
[1777914879539,38.13,80370.4,3.43,0.42595,0.00013,31.35592]
[1777915050963,38.13,80394.36,3.43,0.42903,0.00013,31.40435]
[1777915054511,38.14,80406.69,3.43,0.43062,0.00013,31.42854]
[1777915077084,38.13,80412.3,3.43,0.43134,0.00013,31.44075]
[1777915135595,38.2,80436.42,3.43,0.43458,0.00013,31.49104]
[1777915162095,38.19,80374.51,3.43,0.42659,0.00013,31.35503]
[1777915186439,38.22,80391.49,3.43,0.42884,0.00013,31.39142]
[1777915188851,38.25,80394.34,3.43,0.42927,0.00013,31.39865]
[1777915226841,38.3,80425.35,3.43,0.43335,0.00013,31.46724]
[1777915252340,38.27,80397.2,3.43,0.42966,0.00013,31.40231]
[1777915269924,38.25,80403.89,3.43,0.43049,0.00013,31.41665]
[1777915387021,38.17,80430.0,3.43,0.43365,0.00013,31.46407]
[1777915389286,38.17,80430.96,3.43,0.43377,0.00013,31.46607]
[1777915823588,38.33,80360.63,3.43,0.42505,0.00013,31.2934]
[1777915839044,38.33,80370.91,3.43,0.42634,0.00013,31.31378]
[1777915950866,38.38,80378.76,3.43,0.42746,0.00013,31.3302]
[1777915954088,38.38,80378.6,3.43,0.42742,0.00013,31.32657]
[1777915982819,38.36,80361.79,3.43,0.42523,0.00013,31.28756]
[1777916003870,38.35,80350.4,3.43,0.42375,0.00013,31.26064]
[1777916013629,38.35,80360.74,3.43,0.42506,0.00013,31.28153]
[1777916028071,38.34,80354.97,3.43,0.4243,0.00013,31.26785]
[1777916031636,38.34,80350.1,3.43,0.42368,0.00013,31.25638]
[1777916059694,38.34,80346.23,3.43,0.42319,0.00013,31.24741]
[1777916581131,38.64,80260.75,3.43,0.41297,0.00013,31.01861]
[1777916965215,38.61,80356.82,3.43,0.42503,0.00013,31.23429]
[1777917111920,38.75,80580.41,3.43,0.45384,0.00013,31.6631]
[1777917183565,38.78,80546.44,3.43,0.44954,0.00013,31.60497]
[1777917579207,38.76,80412.64,3.43,0.43238,0.00013,31.32794]
[1777917936866,38.46,80363.0,3.43,0.42534,0.00013,31.18997]
[1777918801904,37.61,80213.9,3.43,0.40375,0.00013,30.72009]
[1777919333081,37.42,80170.83,3.43,0.3975,0.00013,30.55198]
[1777919434397,37.38,80206.61,3.43,0.40203,0.00013,30.65094]
[1777920494295,37.17,80112.15,3.43,0.38884,0.00013,30.2877]
[1777921290953,37.11,80090.41,3.43,0.38564,0.00013,30.16861]
[1777921866037,36.79,79999.29,3.43,0.37249,0.00013,29.78584]
[1777922700906,36.24,79923.77,3.43,0.36025,0.00013,29.38861]
[1777922759029,36.24,79895.86,3.43,0.35657,0.00013,29.27054]
[1777923564597,36.3,79901.95,3.43,0.35742,0.00013,29.2597]
[1777923996839,36.16,79958.16,3.43,0.36413,0.00013,29.44466]
[1777924427735,36.15,79952.11,3.43,0.3632,0.00013,29.39677]
[1777924898876,36.16,79951.71,3.43,0.36307,0.00013,29.36962]
[1777924979805,36.15,79922.23,3.43,0.35912,0.00013,29.24602]
[1777925457148,36.27,79991.46,3.43,0.36867,0.00013,29.50805]
[1777925737571,36.09,80084.44,3.43,0.38035,0.00013,29.82033]
[1777926118381,36.34,79909.97,3.43,0.358,0.00013,29.15454]
[1777926170209,36.32,79947.64,3.43,0.36289,0.00013,29.3018]
[1777926526163,36.28,79986.33,3.43,0.36774,0.00013,29.42904]
[1777927351140,36.32,79873.07,3.43,0.35277,0.00013,28.92896]
[1777928221657,36.2,79921.2,3.43,0.35838,0.00013,29.06764]
[1777928805017,36.16,80046.06,3.43,0.37479,0.00013,29.5194]
[1777929036939,36.15,80058.64,3.43,0.37639,0.00013,29.55176]
[1777929809060,36.64,80140.17,3.43,0.38893,0.00013,29.83725]
[1777930206467,37.01,80161.26,3.43,0.39286,0.00013,29.90874]
[1777930554209,37.0,80251.33,3.43,0.40484,0.00013,30.16329]
[1777931041774,36.96,80213.21,3.43,0.39951,0.00013,30.02185]
[1777931161004,36.97,80234.47,3.43,0.40239,0.00013,30.07995]
[1777931585780,36.83,80277.71,3.43,0.40775,0.00014,30.17489]
[1777931909375,36.84,80224.47,3.43,0.40051,0.00014,30.00319]
[1777932175066,36.93,80290.37,3.43,0.40962,0.00014,30.18262]
[1777932362544,36.96,80281.64,3.43,0.4085,0.00014,30.15001]
[1777932471685,36.96,80256.24,3.43,0.40504,0.00014,30.07113]
[1777932776382,37.06,80305.76,3.43,0.41198,0.00014,30.19893]
[1777933087453,37.14,80276.14,3.43,0.40813,0.00013,30.10446]
[1777933419690,36.96,80256.15,3.43,0.40486,0.00014,30.01869]
[1777933925071,36.65,80208.45,3.43,0.39737,0.00014,29.83114]
[1777934036447,36.63,80165.86,3.43,0.39147,0.00014,29.68724]
[1777934764932,36.6,80098.52,3.43,0.38214,0.00014,29.41862]
[1777935345590,36.49,80052.1,3.43,0.37531,0.00013,29.20915]
[1777935754129,36.97,79922.57,3.43,0.3598,0.00013,28.73774]
[1777935839428,37.1,79918.73,3.43,0.3598,0.00013,28.73325]
[1777936568459,37.63,79878.23,3.43,0.35643,0.00013,28.58918]
[1777937550950,38.42,79815.79,3.43,0.35139,0.00013,28.37523]
[1777938406949,38.63,79741.42,3.43,0.3427,0.00012,28.04397]
[1777939216656,38.51,79812.5,3.43,0.35089,0.00013,28.27716]
[1777939340145,38.5,79842.91,3.43,0.35468,0.00013,28.39122]
[1777939756709,38.54,79931.14,3.43,0.36594,0.00013,28.70905]
[1777940398415,38.72,79944.56,3.43,0.36815,0.00013,28.73808]
[1777941114308,39.04,79920.08,3.43,0.36605,0.00013,28.6391]
[1777941481161,38.89,80008.54,3.43,0.3767,0.00013,28.9189]
[1777941654984,38.83,80031.95,3.43,0.37945,0.00013,28.98326]
[1777942326260,38.7,80135.75,3.43,0.39234,0.00013,29.272]
[1777942895968,38.77,80095.21,3.43,0.38714,0.00013,29.1157]
[1777943470418,38.45,80228.73,3.43,0.40357,0.00013,29.46837]
[1777943844139,38.29,80220.77,3.43,0.40199,0.00013,29.41718]
[1777943969468,38.24,80177.06,3.43,0.39603,0.00013,29.27913]
[1777944460716,38.33,80244.72,3.43,0.40518,0.00013,29.45078]
[1777945023830,38.24,80277.57,3.43,0.40921,0.00013,29.50668]
[1777945371962,37.93,80243.02,3.43,0.40364,0.00013,29.37502]
[1777945655255,37.86,80299.71,3.43,0.41105,0.00014,29.51196]
[1777945711589,37.85,80337.44,3.43,0.41613,0.00014,29.60992]
[1777946206077,38.68,80310.94,3.43,0.4146,0.00013,29.54705]
[1777946503532,38.96,80313.32,3.43,0.41557,0.00013,29.54779]
[1777947023578,38.91,80395.27,3.43,0.42622,0.00013,29.71382]
[1777947244331,38.67,80375.05,3.43,0.42294,0.00013,29.64636]
[1777947776741,38.6,80369.66,3.43,0.42198,0.00013,29.6016]
[1777948569112,38.7,80516.34,3.43,0.44178,0.00013,29.8713]
[1777949023735,38.51,80737.34,3.43,0.47142,0.00014,30.17255]
[1777949439943,38.75,80595.8,3.43,0.45248,0.00014,29.96011]
[1777949488576,38.73,80586.7,3.43,0.45122,0.00014,29.94512]
[1777949783997,38.62,80516.9,3.43,0.44156,0.00014,29.8047]
[1777950111736,38.52,80506.01,3.43,0.43984,0.00014,29.76197]
[1777950314015,38.53,80469.35,3.43,0.43486,0.00014,29.67952]
[1777950921205,38.6,80663.25,3.43,0.46127,0.00014,29.97917]
[1777951095422,38.63,80662.55,3.43,0.46119,0.00014,29.9686]
[1777951928800,38.62,80801.95,3.43,0.48014,0.00014,30.07995]
[1777952428864,38.76,80898.08,3.43,0.49333,0.00014,30.12262]
[1777953303048,38.56,80878.43,3.53,0.4905,0.00014,30.06161]
[1777953766567,38.6,80884.27,3.53,0.4913,0.00014,30.03881]
[1777953823488,38.63,80912.67,3.53,0.49521,0.00014,30.05104]
[1777954052500,38.72,80904.68,3.53,0.49415,0.00014,30.03381]
[1777954396561,38.72,80792.08,3.53,0.47872,0.00014,29.9361]
[1777954918642,38.91,80805.75,3.53,0.48073,0.00014,29.91919]
[1777955797677,39.06,80733.14,3.53,0.47092,0.00014,29.79831]
[1777955872421,39.04,80797.43,3.53,0.47965,0.00014,29.85929]
[1777956473410,38.98,80799.41,3.53,0.47983,0.00014,29.82768]
[1777956910646,39.1,80889.51,3.53,0.49218,0.00014,29.87023]
[1777957424216,38.91,80834.05,3.53,0.48445,0.00014,29.80298]
[1777958103180,39.03,80879.38,3.53,0.4907,0.00014,29.79775]
[1777958153563,39.05,80886.44,3.53,0.49167,0.00014,29.79863]
[1777958690167,39.09,81051.5,3.53,0.51422,0.00014,29.817]
[1777959289207,38.71,81064.63,3.53,0.51603,0.00014,29.78336]
[1777959965087,38.7,80944.06,3.53,0.49937,0.00014,29.72637]
[1777960063278,38.65,80963.58,3.53,0.50205,0.00014,29.72651]
[1777960491215,38.47,81012.59,3.53,0.50881,0.00014,29.71426]
[1777961103529,38.38,80920.92,3.53,0.49598,0.00014,29.65295]
[1777961392087,38.33,80913.76,3.53,0.49494,0.00014,29.63273]
[1777962228348,38.39,80838.9,3.53,0.48446,0.00014,29.53843]
[1777962326869,38.37,80805.12,3.53,0.47969,0.00014,29.5069]
[1777963708578,38.23,80862.81,3.53,0.48762,0.00014,29.47497]
[1777964214240,38.21,80889.14,3.53,0.4913,0.00014,29.46152]
[1777964659710,38.34,80897.35,3.53,0.49252,0.00014,29.44279]
[1777965188279,38.35,80960.75,3.53,0.50144,0.00014,29.44053]
[1777965273243,38.38,80972.01,3.53,0.50303,0.00014,29.43722]
[1777965918472,38.55,81003.57,3.54,0.5075,0.00014,29.4106]
[1777966633378,38.59,81086.45,3.54,0.51912,0.00014,29.37152]
[1777967016530,38.69,81028.26,3.54,0.51097,0.00014,29.34941]
[1777967241150,38.6,80876.32,3.54,0.4896,0.00014,29.28535]
[1777967313919,38.56,80942.75,3.54,0.49892,0.00014,29.3125]
[1777967597869,38.5,80924.91,3.54,0.49638,0.00014,29.2914]
[1777969336187,37.9,80844.43,3.54,0.48446,0.00014,29.14313]
[1777970410895,37.22,80768.16,3.54,0.47268,0.00015,29.00844]
[1777970684231,37.09,80719.08,3.54,0.46528,0.00015,28.93194]
[1777970734993,37.06,80752.47,3.54,0.47016,0.00015,28.9693]
[1777971281334,36.94,80805.01,3.54,0.47775,0.00015,28.99374]
[1777971447171,36.86,80791.43,3.54,0.47566,0.00015,28.97316]
[1777971822414,36.83,80701.65,3.54,0.46225,0.00015,28.84136]
[1777971867064,36.83,80707.32,3.54,0.46309,0.00015,28.84909]
[1777972356960,36.89,80682.22,3.54,0.4594,0.00015,28.78355]
[1777972589988,36.87,80656.01,3.54,0.45546,0.00015,28.73353]
[1777972842753,36.79,80626.68,3.54,0.45094,0.00015,28.66766]
[1777973239162,36.68,80657.0,3.54,0.45523,0.00015,28.69478]
[1777973271520,36.67,80653.42,3.54,0.45467,0.00015,28.68553]
[1777973611131,36.55,80642.57,3.54,0.45281,0.00015,28.64571]
[1777974096673,36.54,80576.83,3.54,0.44289,0.00015,28.50138]
[1777974398075,36.65,80586.78,3.54,0.44453,0.00015,28.50474]
[1777974687208,36.65,80552.71,3.54,0.43942,0.00015,28.42541]
[1777974725661,36.65,80546.12,3.54,0.43842,0.00015,28.40863]
[1777975017198,36.67,80561.67,3.54,0.44075,0.00015,28.42267]
[1777975397865,36.59,80537.37,3.54,0.4369,0.00015,28.35114]
[1777975674512,36.51,80651.0,3.54,0.45378,0.00015,28.54141]
[1777976094960,36.29,80680.99,3.54,0.45792,0.00015,28.56118]
[1777976236758,36.16,80690.19,3.54,0.45911,0.00015,28.56653]
[1777976559618,36.04,80708.49,3.54,0.46169,0.00015,28.57102]
[1777976919636,36.4,80735.21,3.54,0.46622,0.00015,28.58938]
[1777977315302,36.91,80817.29,3.54,0.47915,0.00015,28.66159]
[1777977372619,37.08,80814.35,3.54,0.47886,0.00015,28.65601]
[1777977663965,37.12,80787.87,3.54,0.47492,0.00015,28.61304]
[1777978148142,37.25,80818.33,3.54,0.47955,0.00015,28.61526]
[1777978740635,37.22,80819.71,3.54,0.47969,0.00015,28.58176]
[1777979104968,37.13,80828.29,3.54,0.48087,0.00015,28.56827]
[1777979372806,36.96,80835.06,3.54,0.48172,0.00015,28.55624]
[1777979425450,36.93,80838.82,3.54,0.48226,0.00015,28.55932]
[1777980035860,36.9,80832.97,3.54,0.48132,0.00015,28.5161]
[1777981011270,37.11,80994.42,3.54,0.5057,0.00015,28.54591]
[1777981945457,37.18,80883.14,3.54,0.48898,0.00015,28.44658]
[1777982014331,37.16,80909.3,3.54,0.49289,0.00015,28.45516]
[1777982909290,37.26,81025.99,3.54,0.51044,0.00015,28.44211]
[1777983424765,37.4,81089.11,3.54,0.51989,0.00015,28.40718]
[1777984517939,38.23,81216.86,3.54,0.53844,0.00015,28.29216]
[1777985993310,38.23,81260.45,3.54,0.54488,0.00015,28.17181]
[1777986097929,38.21,81368.63,3.54,0.56066,0.00015,28.05341]
[1777986643633,38.68,81609.84,3.54,0.59442,0.00014,27.63423]
[1777987503334,38.2,81515.35,3.54,0.58203,0.00014,27.75026]
[1777988203175,38.02,81448.64,3.54,0.57277,0.00015,27.81407]
[1777988614312,38.05,81373.43,3.54,0.5618,0.00015,27.89557]
[1777988843252,38.07,81496.5,3.54,0.57971,0.00014,27.7009]
[1777989489154,37.02,81332.15,3.54,0.55701,0.00015,27.88285]
[1777990204241,37.1,81260.95,3.54,0.54621,0.00015,27.91492]
[1777990583191,37.07,81073.74,3.54,0.5177,0.00015,27.99002]
[1777990618206,37.08,81136.8,3.54,0.52735,0.00015,27.96995]
[1777990931016,37.07,81037.09,3.54,0.51209,0.00015,27.97078]
[1777991492106,36.8,81375.93,3.54,0.56413,0.00015,27.7015]
[1777992068829,36.12,81125.11,3.54,0.52594,0.00016,27.88725]
[1777992848428,35.59,81290.51,3.54,0.55252,0.00016,27.71427]
[1777993112282,35.56,81311.28,3.54,0.55588,0.00016,27.67151]
[1777993959306,35.48,81599.16,3.54,0.60132,0.00016,27.08683]
[1777994685125,36.0,81614.51,3.54,0.60256,0.00015,27.02765]
[1777995673756,36.2,81555.78,3.54,0.59327,0.00015,27.11346]
[1777996720899,36.02,81502.22,3.54,0.58555,0.00016,27.15386]
[1777996941453,35.97,81501.86,3.54,0.58562,0.00016,27.14207]
[1777997944505,35.71,81444.7,3.54,0.57732,0.00016,27.18145]
[1777998831822,35.63,81239.25,3.54,0.54476,0.00016,27.40551]
[1777999530112,35.5,81078.4,3.54,0.5188,0.00016,27.45431]
[1778000675872,35.39,81320.92,3.54,0.55837,0.00016,27.1995]
[1778000903462,35.38,81228.27,3.54,0.54335,0.00016,27.28983]
[1778002557460,35.6,81284.74,3.54,0.55244,0.00016,27.13226]
[1778003799852,35.48,81257.89,3.54,0.5483,0.00016,27.08292]
[1778004929795,35.96,81505.56,3.54,0.58753,0.00016,26.64038]
[1778006515930,35.73,81426.82,3.54,0.57565,0.00016,26.68411]
[1778006752582,35.65,81446.59,3.54,0.57902,0.00016,26.63123]
[1778008445464,35.7,81399.86,3.54,0.57161,0.00016,26.60978]
[1778009846091,35.57,81502.9,3.54,0.58875,0.00016,26.32458]
[1778011083156,34.53,81589.88,3.54,0.6057,0.00017,25.99429]
[1778012102133,34.83,81628.68,3.54,0.61147,0.00016,25.83805]
[1778012298698,34.83,81622.6,3.54,0.61051,0.00016,25.84354]
[1778013575785,34.72,81613.85,3.54,0.60968,0.00016,25.77685]
[1778015024968,34.54,81720.53,3.54,0.62808,0.00016,25.35027]
[1778016251654,34.35,81524.39,3.54,0.59628,0.00017,25.82225]
[1778016572913,34.17,81438.91,3.54,0.58218,0.00017,25.98488]
[1778017543490,34.28,81312.0,3.54,0.56022,0.00017,26.14647]
[1778018651523,34.46,81513.96,3.54,0.59472,0.00017,25.69677]
[1778019841939,34.23,81313.47,3.54,0.56082,0.00017,25.99836]
[1778020564017,34.46,81089.41,3.54,0.52133,0.00018,26.14909]
[1778020700840,34.46,81046.68,3.54,0.5138,0.00018,26.14948]
[1778021013590,34.67,80949.48,3.54,0.49671,0.00018,26.11009]
[1778021435429,34.51,81055.91,3.54,0.51543,0.00018,26.09911]
[1778021764642,35.38,81168.07,4.54,0.53461,0.00017,26.03732]
[1778022754410,35.52,81182.33,4.54,0.53701,0.00017,25.96303]
[1778022994289,35.71,81096.04,4.54,0.52217,0.00017,25.99211]
[1778023711967,36.26,80902.05,4.54,0.48924,0.00017,25.9148]
[1778024052748,36.68,80820.37,4.54,0.4758,0.00017,25.83132]
[1778024667203,36.83,80912.46,4.54,0.49128,0.00017,25.86397]
[1778025426308,36.85,80887.41,4.54,0.48705,0.00017,25.79871]
[1778025614723,36.85,80882.78,4.54,0.48627,0.00017,25.78403]
[1778025960585,36.97,80987.9,4.54,0.50387,0.00017,25.80855]
[1778026601000,37.12,81163.24,4.54,0.533,0.00017,25.7348]
[1778027125923,37.02,80957.11,4.54,0.49872,0.00017,25.72664]
[1778027307444,37.01,80928.12,4.54,0.49386,0.00017,25.70295]
[1778027334276,37.01,80912.3,4.54,0.49121,0.00017,25.69087]
[1778027530162,37.0,80932.95,4.54,0.49465,0.00017,25.68978]
[1778027707874,36.99,80958.52,4.54,0.49892,0.00017,25.68853]
[1778027945668,36.93,80990.59,4.54,0.50428,0.00017,25.68186]
[1778027972405,36.93,80982.48,4.54,0.50291,0.00017,25.67621]
[1778028126594,36.88,80934.33,4.54,0.4948,0.00017,25.65172]
[1778028362126,36.7,80883.99,4.54,0.4862,0.00017,25.60715]
[1778028561723,36.77,80797.48,4.54,0.47163,0.00017,25.51877]
[1778028997167,36.74,81007.94,3.54,0.50715,0.00017,25.61501]
[1778029068094,36.71,80964.24,3.54,0.49975,0.00017,25.60142]
[1778029400249,36.58,81087.83,3.54,0.52069,0.00017,25.58661]
[1778029930648,36.67,81098.71,3.54,0.52253,0.00017,25.54872]
[1778030820691,37.13,81213.69,3.54,0.54164,0.00017,25.42787]
[1778032077717,36.84,81403.05,3.54,0.57369,0.00017,25.10749]
[1778032302089,36.92,81364.6,3.54,0.56721,0.00017,25.15381]
[1778033396472,36.31,81296.92,3.54,0.55677,0.00017,25.16695]
[1778034673556,35.86,81065.49,3.54,0.51709,0.00018,25.24669]
[1778035697102,35.9,81221.42,3.54,0.54441,0.00017,25.0947]
[1778036939625,36.1,81330.16,3.54,0.56321,0.00017,24.88485]
[1778037252878,35.98,81386.24,3.54,0.57311,0.00017,24.77497]
[1778038077909,36.21,81579.71,3.54,0.60578,0.00017,24.31216]
[1778039439493,36.03,81448.69,3.54,0.58419,0.00017,24.51052]
[1778040928981,36.0,81539.25,3.54,0.60011,0.00017,24.21088]
[1778042264673,36.22,81362.21,3.54,0.56936,0.00017,24.47884]
[1778042656064,36.14,81360.99,3.54,0.56932,0.00017,24.45506]
[1778043645193,36.24,81271.41,3.54,0.55362,0.00018,24.51115]
[1778044852680,36.22,81234.83,3.54,0.54732,0.00018,24.46927]
[1778045982810,35.72,81027.77,3.54,0.51045,0.00018,24.49462]
[1778046044032,35.73,81063.48,3.54,0.51694,0.00018,24.48767]
[1778047292633,36.11,81338.79,3.54,0.56619,0.00018,24.16928]
[1778048087471,35.86,81213.58,3.54,0.54418,0.00018,24.26664]
[1778049903216,36.29,81436.13,3.54,0.58354,0.00018,23.82398]
[1778051367520,36.37,81516.67,3.54,0.59782,0.00017,23.55117]
[1778051534504,36.41,81560.59,3.54,0.60541,0.00017,23.43276]
[1778052861020,36.1,81439.34,3.54,0.58509,0.00018,23.60662]
[1778054502082,35.39,81335.11,3.54,0.56779,0.00018,23.66323]
[1778055645416,35.52,81494.42,3.54,0.59693,0.00018,23.26689]
[1778056910813,34.52,81644.24,3.54,0.62742,0.00018,22.70259]
[1778057114002,34.55,81672.96,3.54,0.63259,0.00018,22.59566]
[1778059818310,38.4,81742.65,3.54,0.63314,0.00016,22.42363]
[1778061421686,36.97,81960.77,3.54,0.67482,0.00016,21.39287]
[1778063063400,38.18,82161.05,3.54,0.70208,0.00015,20.54553]
[1778064702012,39.25,82191.55,3.54,0.70279,0.00015,20.4255]
[1778064876273,39.34,82350.12,3.54,0.72568,0.00014,19.68831]
[1778066361747,39.9,82556.03,3.54,0.75236,0.00013,18.64241]
[1778067772753,39.28,82501.78,3.54,0.74914,0.00014,18.67413]
[1778069430485,40.12,82312.85,3.54,0.7193,0.00014,19.62401]
[1778070914207,40.79,82423.93,3.54,0.73279,0.00014,19.08661]
[1778071306988,40.64,82301.88,3.54,0.71643,0.00014,19.59722]
[1778072787618,39.5,82009.63,3.54,0.67794,0.00016,20.5785]
[1778074206953,38.5,81910.46,3.54,0.66649,0.00017,20.74894]
[1778075218519,37.83,81681.02,3.54,0.63002,0.00018,21.40908]
[1778075700875,36.36,81733.16,3.54,0.64436,0.00018,21.10378]
[1778075982856,36.1,81684.44,3.54,0.6365,0.00018,21.23016]
[1778076381091,35.61,81322.62,3.54,0.56895,0.0002,22.10165]
[1778076629890,35.75,81381.15,3.54,0.58019,0.00019,21.9811]
[1778077032648,35.67,81396.73,3.54,0.58349,0.00019,21.91638]
[1778077073641,35.73,81380.91,3.54,0.5803,0.00019,21.94471]
[1778077657272,35.68,81704.7,3.54,0.64241,0.00019,20.99844]
[1778078539658,35.95,81689.5,3.54,0.63898,0.00019,21.00486]
[1778079493102,36.98,81546.79,3.54,0.60968,0.00019,21.41868]
[1778080351156,37.15,81458.57,3.54,0.59303,0.00019,21.57236]
[1778080421975,37.13,81342.74,3.54,0.57117,0.00019,21.78429]
[1778081375837,35.92,81650.18,3.54,0.6329,0.00019,20.9078]
[1778082295021,35.94,81530.45,3.54,0.61031,0.00019,21.19928]
[1778083468407,35.76,81650.06,3.54,0.63425,0.00019,20.73559]
[1778084710025,35.08,81576.71,3.54,0.62271,0.0002,20.83335]
[1778084826267,35.06,81552.12,3.54,0.61797,0.0002,20.89798]
[1778085588222,34.85,81627.15,3.54,0.63379,0.0002,20.58195]
[1778086779060,34.93,81582.55,3.54,0.6252,0.0002,20.63804]
[1778087730802,34.66,81630.94,3.54,0.63612,0.0002,20.38613]
[1778088594165,34.06,81457.6,3.54,0.60287,0.00021,20.82338]
[1778088952526,33.93,81472.89,3.54,0.60655,0.00021,20.74762]
[1778089939393,33.79,81409.73,3.54,0.59384,0.00021,20.83261]
[1778090954602,33.13,81375.1,3.54,0.58825,0.00022,20.81512]
[1778091426513,33.11,81523.96,3.54,0.62082,0.00021,20.3545]
[1778092457067,33.06,81391.32,3.54,0.59243,0.00022,20.65365]
[1778092575012,32.82,81285.33,3.54,0.56935,0.00023,20.86784]
[1778093521402,32.89,81318.33,3.54,0.57686,0.00022,20.72844]
[1778094410335,32.54,81330.19,3.54,0.58052,0.00023,20.62326]
[1778095196999,32.45,81291.98,3.54,0.57217,0.00023,20.63746]
[1778095345301,32.5,81352.65,3.54,0.58598,0.00023,20.49846]
[1778096306788,32.37,81334.23,3.54,0.58232,0.00023,20.45989]
[1778097401091,32.16,81486.23,3.54,0.61806,0.00023,19.93436]
[1778098477711,33.06,81612.46,3.54,0.64329,0.00022,19.44291]
[1778099605909,32.94,81281.12,3.54,0.56978,0.00023,20.31154]
[1778099742887,32.98,81331.61,3.54,0.58136,0.00023,20.19573]
[1778100873519,32.73,81349.6,3.54,0.58639,0.00023,20.05478]
[1778102187485,32.31,81384.21,3.54,0.59592,0.00023,19.85048]
[1778103604317,32.26,81579.56,3.54,0.64173,0.00023,19.07534]
[1778104850457,32.52,81468.45,3.54,0.61594,0.00023,19.3822]
[1778104970616,32.5,81448.45,3.54,0.61141,0.00023,19.43438]
[1778106245837,32.31,81277.6,3.54,0.57182,0.00024,19.75534]
[1778107124687,32.13,81284.99,3.54,0.5742,0.00024,19.66152]
[1778108283661,32.33,81331.09,3.54,0.58527,0.00024,19.46778]
[1778108833037,32.4,81094.26,3.54,0.52731,0.00025,19.77501]
[1778108948682,32.32,81177.68,3.54,0.548,0.00025,19.68809]
[1778110123844,32.04,81381.59,3.54,0.5989,0.00024,19.16948]
[1778111316594,31.69,81322.17,3.54,0.58561,0.00025,19.20993]
[1778112439425,31.93,81391.98,3.54,0.60265,0.00025,18.93728]
[1778112635452,31.89,81449.47,3.54,0.61697,0.00024,18.7349]
[1778113758270,31.52,81242.76,3.54,0.5666,0.00026,19.16922]
[1778114714022,31.88,80995.73,3.54,0.50269,0.00026,19.29902]
[1778115101039,32.09,81044.91,3.44,0.51537,0.00026,19.26079]
[1778115624687,32.3,81012.21,3.44,0.50696,0.00026,19.22309]
[1778115664259,32.31,80985.24,3.44,0.50005,0.00026,19.21445]
[1778115883318,32.41,80967.41,3.44,0.4955,0.00026,19.18832]
[1778116070629,32.49,80974.67,3.44,0.49738,0.00026,19.17532]
[1778116605386,32.6,81100.15,3.44,0.52936,0.00025,19.10682]
[1778117100570,32.78,81139.16,3.44,0.53916,0.00025,19.0341]
[1778117188524,32.78,81140.71,3.44,0.53956,0.00025,19.02736]
[1778118124538,32.53,81245.67,3.44,0.56665,0.00025,18.79586]
[1778119034564,32.45,81198.74,3.44,0.55506,0.00026,18.79174]
[1778119762713,32.39,81079.42,3.44,0.52443,0.00026,18.84627]
[1778120172365,33.07,80960.51,3.44,0.49375,0.00026,18.8148]
[1778120217761,33.1,80951.58,3.44,0.49147,0.00026,18.80547]
[1778120511537,33.24,80918.7,3.44,0.48314,0.00025,18.75897]
[1778120913904,33.11,80915.05,3.44,0.48206,0.00026,18.71895]
[1778121624291,33.29,80971.76,3.44,0.49662,0.00026,18.69204]
[1778122383423,33.4,81104.37,3.44,0.53049,0.00025,18.59955]
[1778122447573,33.32,81095.57,3.44,0.5283,0.00026,18.59974]
[1778123695340,33.26,81023.48,3.44,0.50987,0.00026,18.51207]
[1778124181230,33.42,80894.86,3.44,0.4767,0.00026,18.41393]
[1778124414365,33.4,80969.76,3.44,0.49599,0.00026,18.44005]
[1778124475294,33.43,80969.31,3.44,0.49588,0.00026,18.43451]
[1778124883583,33.49,80907.66,3.44,0.47996,0.00026,18.36055]
[1778126143417,33.75,80927.35,3.44,0.48507,0.00026,18.26185]
[1778126987338,33.96,80762.16,3.44,0.44274,0.00026,17.97395]
[1778127966373,33.61,80939.88,3.44,0.48805,0.00026,18.1058]
[1778128277702,33.62,80936.7,3.44,0.4872,0.00026,18.0765]
[1778129738792,33.2,80952.44,3.44,0.49099,0.00027,17.94711]
[1778130862979,33.47,81118.77,3.44,0.53524,0.00026,17.81879]
[1778132240723,33.95,81063.83,3.44,0.52057,0.00026,17.72442]
[1778133574094,33.65,81072.4,3.44,0.52309,0.00027,17.59096]
[1778133986988,33.71,81053.0,3.44,0.51789,0.00027,17.56468]
[1778134351970,33.67,80908.28,3.44,0.47891,0.00027,17.4869]
[1778134774514,33.61,80929.59,3.44,0.48456,0.00027,17.46324]
[1778135408718,32.97,81032.03,3.44,0.51241,0.00028,17.4331]
[1778135806601,33.22,81327.65,3.44,0.59277,0.00027,16.99075]
[1778135947530,33.28,81295.48,3.44,0.58409,0.00027,17.05768]
[1778136645775,33.87,81331.97,3.44,0.59268,0.00026,16.91422]
[1778137648533,35.04,81460.48,3.44,0.6228,0.00025,16.49322]
[1778138206495,35.45,81681.13,3.44,0.67512,0.00023,15.61343]
[1778139058504,35.23,81544.09,3.44,0.64384,0.00025,16.06796]
[1778139169173,35.19,81634.76,3.44,0.66609,0.00024,15.69217]
[1778140443122,34.17,81493.05,3.44,0.63591,0.00026,16.05311]
[1778141644530,33.49,81512.57,3.44,0.64443,0.00026,15.81571]
[1778142523706,32.55,81411.07,3.44,0.62118,0.00028,16.04547]
[1778143243784,29.62,81319.03,3.44,0.60444,0.00031,16.16033]
[1778143376734,29.53,81279.13,3.44,0.59235,0.00031,16.26711]
[1778144419800,28.77,81214.87,3.44,0.57421,0.00033,16.31381]
[1778145089497,28.73,81171.13,3.44,0.56012,0.00033,16.33867]
[1778145839220,28.32,81084.01,3.44,0.53159,0.00034,16.37885]
[1778145996185,28.29,81074.38,3.44,0.52835,0.00034,16.3688]
[1778146765806,28.23,80952.67,3.44,0.48649,0.00035,16.30343]
[1778146916611,28.21,80996.28,3.44,0.50155,0.00035,16.30318]
[1778147208941,28.32,80901.27,3.44,0.46877,0.00034,16.20388]
[1778147454136,28.21,80935.12,3.44,0.4803,0.00035,16.2163]
[1778147507656,28.19,80954.06,3.44,0.48685,0.00035,16.22498]
[1778147820964,28.11,80946.04,3.44,0.48397,0.00035,16.18852]
[1778148068368,28.02,80950.81,3.44,0.48554,0.00035,16.16741]
[1778148350188,27.94,80965.57,3.44,0.49065,0.00035,16.14586]
[1778148614317,27.91,80955.93,3.44,0.4872,0.00035,16.11548]
[1778148670116,27.97,80930.59,3.44,0.47829,0.00035,16.08871]
[1778148890862,28.08,80898.74,3.44,0.46716,0.00035,16.02707]
[1778149104986,28.08,80924.01,3.44,0.47601,0.00035,16.03906]
[1778149344989,28.18,80892.24,3.44,0.46492,0.00035,15.97509]
[1778149578438,28.07,80789.95,3.44,0.42878,0.00035,15.73661]
[1778149644513,28.14,80773.42,3.44,0.42318,0.00035,15.6855]
[1778149808922,28.96,80665.63,3.44,0.38931,0.00033,15.32517]
[1778150043895,29.08,80747.76,3.44,0.41699,0.00034,15.58811]
[1778150290360,29.33,80755.77,3.44,0.42026,0.00033,15.59216]
[1778150541533,30.43,80835.48,3.44,0.44908,0.00033,15.77224]
[1778150619394,30.54,80867.98,3.44,0.45982,0.00033,15.81519]
[1778150926760,30.86,80839.98,3.44,0.45117,0.00032,15.74025]
[1778151264239,31.24,80843.12,3.44,0.45272,0.00032,15.71731]
[1778151694467,31.2,80840.8,3.44,0.45174,0.00032,15.66248]
[1778151768987,31.2,80913.01,3.44,0.47497,0.00032,15.75478]
[1778152187175,30.96,80990.05,3.44,0.49977,0.00033,15.75683]
[1778152666721,30.97,80884.29,3.44,0.46517,0.00033,15.62601]
[1778152988295,30.68,80956.97,3.44,0.48873,0.00033,15.66203]
[1778153334993,30.46,80909.3,3.44,0.47264,0.00033,15.58428]
[1778153394702,30.52,80897.01,3.44,0.4686,0.00033,15.56394]
[1778153770056,30.43,80963.39,3.44,0.49065,0.00034,15.58269]
[1778154638052,30.64,80865.13,3.44,0.45777,0.00033,15.3856]
[1778155068672,30.92,80877.36,3.44,0.46213,0.00033,15.36027]
[1778155466768,31.0,80993.25,3.44,0.5007,0.00033,15.41332]
[1778155536047,30.97,80964.4,3.44,0.49106,0.00033,15.3911]
[1778156020467,31.3,81089.11,3.45,0.53243,0.00033,15.31613]
[1778156416580,31.81,80980.69,3.45,0.4967,0.00033,15.307]
[1778156791614,31.84,81046.82,3.45,0.51832,0.00033,15.25841]
[1778157903811,33.33,81081.34,3.35,0.52872,0.00031,15.12401]
[1778158193505,33.36,81038.14,3.33,0.51514,0.00032,15.1115]
[1778158993006,33.99,81134.22,3.33,0.54484,0.00031,14.95933]
[1778159707665,33.98,80928.39,3.33,0.4807,0.00031,14.91938]
[1778159972705,33.59,81047.92,3.33,0.5183,0.00032,14.90994]
[1778160132030,33.52,81127.99,3.33,0.54374,0.00032,14.83725]
[1778160625600,33.31,80936.18,3.33,0.48252,0.00032,14.82413]
[1778160884952,33.36,80808.38,3.33,0.44149,0.00032,14.62228]
[1778161131326,33.27,80712.89,3.33,0.41076,0.00032,14.36706]
[1778161357126,33.18,80700.4,3.33,0.40639,0.00032,14.30146]
[1778161563300,33.28,80469.48,3.33,0.33535,0.0003,13.38028]
[1778161593677,33.3,80593.52,3.33,0.37309,0.00031,13.91367]
[1778161741117,33.49,80441.54,3.43,0.32788,0.00029,13.238]
[1778161902424,33.52,80358.11,3.43,0.30359,0.00029,12.78011]
[1778162074842,32.99,80514.76,3.43,0.347,0.00031,13.50704]
[1778162106548,32.84,80522.12,3.43,0.3486,0.00031,13.53126]
[1778162344730,32.29,80530.91,3.43,0.34851,0.00031,13.50637]
[1778162539654,32.25,80523.53,3.43,0.34582,0.00031,13.44783]
[1778162722160,32.29,80383.3,3.43,0.30289,0.0003,12.69443]
[1778162990343,32.3,80516.11,3.43,0.34315,0.00031,13.35777]
[1778163030826,32.31,80558.12,3.43,0.35647,0.00032,13.55155]
[1778163296973,31.7,80682.52,3.43,0.3943,0.00033,13.97737]
[1778163523841,31.34,80499.25,3.43,0.33236,0.00032,13.13541]
[1778163749373,31.18,80516.26,3.43,0.33679,0.00032,13.18799]
[1778164016963,31.07,80469.75,3.43,0.32085,0.00032,12.89463]
[1778164078509,31.05,80504.03,3.43,0.33172,0.00032,13.07039]
[1778164252263,31.02,80435.29,3.43,0.3093,0.00032,12.66484]
[1778164488827,31.04,80235.69,3.43,0.24888,0.00029,11.34186]
[1778164726394,31.12,80088.86,3.43,0.20899,0.00026,10.24311]
[1778164920658,31.26,80126.2,3.43,0.21949,0.00027,10.52929]
[1778165000368,31.25,80161.15,3.43,0.2287,0.00027,10.77744]
[1778165340386,30.43,80175.19,4.43,0.2258,0.00028,10.67116]
[1778165811842,29.63,80244.34,4.43,0.23873,0.0003,10.97366]
[1778166210022,29.71,80167.78,4.43,0.21662,0.00028,10.34886]
[1778166622011,29.48,80287.89,4.43,0.24927,0.00031,11.16674]
[1778166722950,29.33,80223.44,4.43,0.22856,0.00029,10.63036]
[1778167152249,29.16,79989.54,4.43,0.16352,0.00024,8.61493]
[1778167494825,29.31,79842.11,4.43,0.13077,0.00021,7.37883]
[1778167745166,29.87,79831.32,4.43,0.13263,0.00021,7.43536]
[1778167804353,29.92,79841.82,4.43,0.13509,0.00021,7.52696]
[1778168269872,29.35,80044.44,4.43,0.17645,0.00026,8.96551]
[1778168841640,29.54,80061.08,4.43,0.18117,0.00026,9.07553]
[1778169459066,30.1,79980.74,4.43,0.16426,0.00024,8.46928]
[1778169865717,31.0,79921.96,4.43,0.15701,0.00023,8.19144]
[1778169929469,31.12,79836.19,4.43,0.13908,0.00021,7.5405]
[1778170282200,31.69,79810.72,4.43,0.13751,0.0002,7.45652]
[1778170802624,31.28,79775.84,4.43,0.12617,0.0002,6.99027]
[1778171470352,30.17,80003.62,4.43,0.16618,0.00025,8.38791]
[1778172038194,29.98,79820.21,4.43,0.12219,0.0002,6.76206]
[1778172159748,29.95,79872.24,4.43,0.13256,0.00021,7.15336]
[1778172954250,29.36,79893.7,4.43,0.13063,0.00022,7.03285]
[1778173728643,29.42,79937.79,4.43,0.13923,0.00023,7.29806]
[1778174527459,31.29,79830.52,4.43,0.12909,0.00021,6.86888]
[1778174917099,32.14,79736.36,4.43,0.11601,0.00019,6.33972]
[1778174952617,32.1,79798.62,4.43,0.1278,0.0002,6.79101]
[1778175465060,30.47,79834.98,4.43,0.12145,0.0002,6.52244]
[1778176455158,29.34,79955.22,4.43,0.13633,0.00023,7.01149]
[1778176933035,27.67,80147.19,4.43,0.17045,0.00029,8.11204]
[1778177046902,27.52,80181.72,4.43,0.17885,0.0003,8.35714]
[1778177468309,30.47,80131.62,4.43,0.18813,0.00028,8.58354]
[1778178189416,30.2,80208.51,4.43,0.20648,0.0003,9.02343]
[1778178955533,29.83,80218.12,4.43,0.20455,0.0003,8.90251]
[1778179434856,29.47,80209.61,4.43,0.19788,0.0003,8.68295]
[1778179485851,29.5,80110.14,4.43,0.16927,0.00027,7.8625]
[1778180077453,29.62,80108.92,4.43,0.16837,0.00027,7.78589]
[1778180603349,29.1,80146.16,4.43,0.17322,0.00029,7.89201]
[1778181442305,28.64,80203.16,4.43,0.18395,0.0003,8.12813]
[1778182045245,29.31,79997.94,4.43,0.13207,0.00024,6.47581]
[1778182715725,29.35,80168.05,4.43,0.17586,0.00029,7.78339]
[1778183271822,28.97,80132.0,4.43,0.16078,0.00028,7.29927]
[1778183932839,28.81,80100.62,4.43,0.14896,0.00027,6.88523]
[1778184330672,28.06,80252.53,4.43,0.18659,0.00032,7.94308]
[1778185552219,28.76,80139.6,4.43,0.15464,0.00028,6.92836]
[1778185745837,28.73,80186.24,4.43,0.16749,0.0003,7.28743]
[1778186639952,29.66,79921.26,4.43,0.10471,0.00021,5.20148]
[1778187853193,32.48,79864.08,4.43,0.11024,0.00021,5.31375]
[1778188612265,35.1,79769.88,4.43,0.10742,0.00019,5.15739]
[1778189960290,33.16,79892.54,4.43,0.11469,0.00021,5.3202]
[1778190185960,33.29,79850.14,4.43,0.10607,0.0002,5.01142]
[1778191067319,33.79,79782.41,4.43,0.0936,0.00018,4.51411]
[1778191614809,34.77,79641.56,4.43,0.07458,0.00015,3.77053]
[1778192396817,33.44,79908.83,4.43,0.11211,0.00021,5.05963]
[1778192525548,33.05,79980.9,4.43,0.12515,0.00024,5.46436]
[1778193442010,32.6,79822.85,4.43,0.08583,0.00018,4.09488]
[1778194612162,32.3,79932.03,4.43,0.10146,0.00021,4.55665]
[1778195630428,32.28,79961.0,4.43,0.10402,0.00022,4.56854]
[1778196689680,32.08,79959.73,4.43,0.09855,0.00022,4.32059]
[1778197065507,32.25,79990.25,4.43,0.105,0.00023,4.49497]
[1778198275367,31.64,80039.23,4.43,0.10735,0.00024,4.47843]
[1778199344551,31.26,80056.58,4.43,0.10444,0.00024,4.3084]
[1778200042704,31.78,80032.13,4.43,0.09958,0.00023,4.11063]
[1778201472502,34.38,79844.85,4.43,0.07249,0.00018,3.14595]
[1778201734714,34.88,79767.78,4.43,0.06147,0.00015,2.75036]
[1778203108749,37.44,79770.02,4.43,0.07041,0.00016,2.97552]
[1778204268132,37.7,79699.84,4.43,0.05627,0.00014,2.43363]
[1778205747555,38.45,79556.06,4.43,0.03694,0.0001,1.67692]
[1778206858575,45.47,79437.36,4.43,0.04638,0.00011,1.95932]
[1778207052933,45.53,79505.31,4.43,0.05345,0.00012,2.18629]
[1778208309818,43.81,79536.34,4.43,0.04504,0.00011,1.8468]
[1778209461986,43.75,79279.04,4.43,0.01955,6e-05,0.89352]
[1778210838943,43.58,79532.86,4.43,0.03322,9e-05,1.34176]
[1778212377697,43.85,79598.9,4.43,0.03355,0.0001,1.28767]
[1778212699902,45.33,79569.55,4.43,0.03384,0.0001,1.28339]
[1778214446146,46.6,79669.12,4.43,0.0391,0.00011,1.35671]
[1778216191621,50.53,79649.99,4.43,0.03772,0.00011,1.22102]
[1778218320661,51.49,79637.33,4.43,0.02504,9e-05,0.78216]
[1778218602542,51.49,79670.54,4.43,0.02593,9e-05,0.79198]
[1778220371025,51.49,79483.13,4.43,0.0064,3e-05,0.21083]
[1778222176697,51.49,79429.35,4.43,0.00133,1e-05,0.04385]
[1778223996517,51.49,79365.89,4.25,4e-05,0.0,0.00136]
[1778224716611,51.49,79351.46,4.25,0.0,0.0,0.0001]
[1778224721646,51.49,79351.71,4.25,0.0,0.0,0.0001]
[1778224726686,51.49,79345.29,4.25,0.0,0.0,0.0001]
[1778224731716,51.49,79343.58,4.25,0.0,0.0,9e-05]
[1778224736750,51.49,79340.34,4.25,0.0,0.0,9e-05]
[1778224741786,51.49,79329.01,4.25,0.0,0.0,8e-05]
[1778224746821,51.49,79346.86,4.25,0.0,0.0,0.0001]
[1778224751855,51.49,79346.27,4.25,0.0,0.0,0.0001]
[1778224756891,51.49,79357.82,4.25,0.0,0.0,0.00011]
[1778224761926,51.49,79348.09,4.25,0.0,0.0,0.0001]
[1778224767969,51.49,79348.91,4.25,0.0,0.0,0.0001]
[1778224771996,51.49,79349.04,4.25,0.0,0.0,8e-05]
[1778224777030,51.49,79348.57,4.25,0.0,0.0,8e-05]
[1778224782066,51.49,79340.02,4.25,0.0,0.0,7e-05]
[1778224787101,51.49,79340.34,4.25,0.0,0.0,7e-05]
[1778224792136,51.49,79336.53,4.25,0.0,0.0,6e-05]
[1778224797172,51.49,79336.09,4.25,0.0,0.0,6e-05]
[1778224802206,51.49,79333.16,4.25,0.0,0.0,6e-05]
[1778224807241,51.49,79351.37,4.25,0.0,0.0,8e-05]
[1778224812278,51.49,79360.7,4.25,0.0,0.0,9e-05]
[1778224818230,51.49,79367.12,4.25,0.0,0.0,0.0001]
[1778224823360,51.49,79368.68,4.25,0.0,0.0,0.0001]
[1778224828396,51.49,79375.33,4.25,0.0,0.0,0.00011]
[1778224831417,51.49,79392.15,4.25,0.0,0.0,0.0001]
[1778224836452,51.49,79389.41,4.25,0.0,0.0,0.0001]
[1778224841487,51.49,79377.74,4.25,0.0,0.0,8e-05]
[1778224846523,51.49,79367.11,4.25,0.0,0.0,7e-05]
[1778224851557,51.49,79366.37,4.25,0.0,0.0,7e-05]
[1778224856593,51.49,79365.8,4.25,0.0,0.0,7e-05]
[1778224861628,51.49,79368.25,4.25,0.0,0.0,7e-05]
[1778224866663,51.49,79365.18,4.25,0.0,0.0,7e-05]
[1778224871701,51.49,79365.38,4.25,0.0,0.0,7e-05]
[1778224876733,51.49,79365.59,4.25,0.0,0.0,7e-05]
[1778224881768,51.49,79365.11,4.25,0.0,0.0,7e-05]
[1778224884789,51.49,79343.29,4.25,0.0,0.0,5e-05]
[1778224889824,51.49,79337.38,4.25,0.0,0.0,5e-05]
[1778224891838,51.49,79338.24,4.25,0.0,0.0,4e-05]
[1778224895867,51.49,79356.66,4.25,0.0,0.0,5e-05]
[1778224900900,51.49,79347.14,4.25,0.0,0.0,4e-05]
[1778224905935,51.49,79345.91,4.25,0.0,0.0,4e-05]
[1778224910970,51.49,79344.29,4.25,0.0,0.0,4e-05]
[1778224916008,51.49,79349.86,4.25,0.0,0.0,4e-05]
[1778224921041,51.49,79356.74,4.25,0.0,0.0,5e-05]
[1778224926076,51.49,79354.23,4.25,0.0,0.0,5e-05]
[1778224931125,51.49,79351.82,4.25,0.0,0.0,4e-05]
[1778224936150,51.49,79341.14,4.25,0.0,0.0,4e-05]
[1778224941185,51.49,79329.33,4.25,0.0,0.0,3e-05]
[1778224946220,51.49,79330.31,4.25,0.0,0.0,3e-05]
[1778224951254,51.49,79323.28,4.25,0.0,0.0,2e-05]
[1778224956290,51.49,79315.07,4.25,0.0,0.0,2e-05]
[1778224961326,51.49,79310.44,4.25,0.0,0.0,2e-05]
[1778224966360,51.49,79328.45,4.25,0.0,0.0,2e-05]
[1778224971398,51.49,79330.16,4.25,0.0,0.0,2e-05]
[1778224976433,51.49,79325.89,4.25,0.0,0.0,2e-05]
[1778224981469,51.49,79312.46,4.25,0.0,0.0,2e-05]
[1778224986503,51.49,79316.83,4.25,0.0,0.0,2e-05]
[1778224991538,51.49,79314.93,4.25,0.0,0.0,2e-05]
[1778224996573,51.49,79305.43,4.25,0.0,0.0,2e-05]
[1778225001608,51.49,79303.56,4.25,0.0,0.0,2e-05]
[1778225006643,51.49,79303.18,4.25,0.0,0.0,2e-05]
[1778225011678,51.49,79306.24,4.25,0.0,0.0,1e-05]
[1778225016717,51.49,79304.85,4.25,0.0,0.0,1e-05]
[1778225021754,51.49,79304.41,4.25,0.0,0.0,1e-05]
[1778225026791,51.49,79308.62,4.25,0.0,0.0,1e-05]
[1778225032831,51.49,79309.07,4.25,0.0,0.0,1e-05]
[1778225038873,51.49,79307.31,4.25,0.0,0.0,1e-05]
[1778225043909,51.49,79304.0,4.25,0.0,0.0,1e-05]
[1778225048944,51.49,79303.11,4.25,0.0,0.0,1e-05]
[1778225053978,51.49,79283.5,4.25,0.0,0.0,1e-05]
[1778225059014,51.49,79279.35,4.25,0.0,0.0,1e-05]
[1778225064051,51.49,79280.68,4.25,0.0,0.0,1e-05]
[1778225069085,51.49,79276.09,4.25,0.0,0.0,1e-05]
[1778225071101,51.49,79276.3,4.25,0.0,0.0,1e-05]
[1778225076135,51.49,79276.1,4.25,0.0,0.0,1e-05]
[1778225081170,51.49,79282.7,4.25,0.0,0.0,1e-05]
[1778225086205,51.49,79284.06,4.25,0.0,0.0,1e-05]
[1778225092247,51.49,79282.4,4.25,0.0,0.0,1e-05]
[1778225097281,51.49,79281.3,4.25,0.0,0.0,1e-05]
[1778225102317,51.49,79279.25,4.25,0.0,0.0,1e-05]
[1778225107353,51.49,79279.05,4.25,0.0,0.0,1e-05]
[1778225112387,51.49,79275.16,4.25,0.0,0.0,1e-05]
[1778225117425,51.49,79273.23,4.25,0.0,0.0,1e-05]
[1778225122460,51.49,79271.91,4.25,0.0,0.0,0.0]
[1778225127493,51.49,79266.97,4.25,0.0,0.0,0.0]
[1778225131528,51.49,79260.7,4.25,0.0,0.0,0.0]
[1778225136558,51.49,79248.81,4.25,0.0,0.0,0.0]
[1778225141592,51.49,79249.85,4.25,0.0,0.0,0.0]
[1778225146628,51.49,79261.01,4.25,0.0,0.0,0.0]
[1778225151663,51.49,79259.41,4.25,0.0,0.0,0.0]
[1778225156698,51.49,79258.29,4.25,0.0,0.0,0.0]
[1778225161737,51.49,79256.45,4.25,0.0,0.0,0.0]
[1778225166768,51.49,79259.49,4.25,0.0,0.0,0.0]
[1778225171803,51.49,79255.12,4.25,0.0,0.0,0.0]
[1778225176840,51.49,79248.35,4.25,0.0,0.0,0.0]
[1778225181876,51.49,79247.74,4.25,0.0,0.0,0.0]
[1778225186917,51.49,79246.47,4.25,0.0,0.0,0.0]
[1778225191951,51.49,79247.5,4.25,0.0,0.0,0.0]
[1778225196987,51.49,79248.97,4.25,0.0,0.0,0.0]
[1778225202023,51.49,79249.65,4.25,0.0,0.0,0.0]
[1778225207058,51.49,79265.91,4.25,0.0,0.0,0.0]
[1778225212093,51.49,79271.6,4.25,0.0,0.0,0.0]
[1778225217131,51.49,79272.8,4.25,0.0,0.0,0.0]
[1778225222166,51.49,79271.26,4.25,0.0,0.0,0.0]
[1778225227201,51.49,79271.38,4.25,0.0,0.0,0.0]
[1778225232238,51.49,79285.07,4.25,0.0,0.0,0.0]
[1778225238278,51.49,79276.72,4.25,0.0,0.0,0.0]
[1778225243313,51.49,79288.82,4.25,0.0,0.0,0.0]
[1778225248349,51.49,79299.18,4.25,0.0,0.0,0.0]
[1778225251370,51.49,79298.24,4.25,0.0,0.0,0.0]
[1778225256404,51.49,79301.03,4.25,0.0,0.0,0.0]
[1778225261440,51.49,79301.54,4.25,0.0,0.0,0.0]
[1778225267482,51.49,79302.93,4.25,0.0,0.0,0.0]
[1778225272516,51.49,79301.29,4.25,0.0,0.0,0.0]
[1778225277551,51.49,79302.0,4.25,0.0,0.0,0.0]
[1778225282587,51.49,79302.67,4.25,0.0,0.0,0.0]
[1778225287622,51.49,79303.67,4.25,0.0,0.0,0.0]
[1778225292658,51.49,79307.21,4.25,0.0,0.0,0.0]
[1778225297692,51.49,79303.07,4.25,0.0,0.0,0.0]
[1778225302728,51.49,79303.7,4.25,0.0,0.0,0.0]
[1778225307762,51.49,79315.69,4.25,0.0,0.0,0.0]
[1778225311789,51.49,79315.12,4.25,0.0,0.0,0.0]
[1778225316825,51.49,79312.53,4.25,0.0,0.0,0.0]
[1778225321860,51.49,79301.73,4.25,0.0,0.0,0.0]
[1778225326895,51.49,79301.05,4.25,0.0,0.0,0.0]
[1778225332937,51.49,79303.07,4.25,0.0,0.0,0.0]
[1778225337972,51.49,79312.39,4.25,0.0,0.0,0.0]
[1778225343007,51.49,79313.9,4.25,0.0,0.0,0.0]
[1778225348042,51.49,79314.25,4.25,0.0,0.0,0.0]
[1778225353077,51.49,79312.22,4.25,0.0,0.0,0.0]
[1778225358111,51.49,79312.15,4.25,0.0,0.0,0.0]
[1778225363146,51.49,79311.5,4.25,0.0,0.0,0.0]
[1778225368182,51.49,79318.54,4.25,0.0,0.0,0.0]
[1778225371204,51.49,79322.79,4.25,0.0,0.0,0.0]
[1778225376238,51.49,79325.51,4.25,0.0,0.0,0.0]
[1778225381273,51.49,79329.5,4.25,0.0,0.0,0.0]
[1778225386308,51.49,79343.82,4.25,0.0,0.0,0.0]
[1778225391343,51.49,79348.16,4.25,0.0,0.0,0.0]
[1778225396381,51.49,79349.51,4.25,0.0,0.0,0.0]
[1778225401415,51.49,79351.61,4.25,0.0,0.0,0.0]
[1778225406450,51.49,79356.58,4.25,0.0,0.0,0.0]
[1778225411485,51.49,79362.93,4.25,0.0,0.0,0.0]
[1778225416519,51.49,79367.71,4.25,0.0,0.0,0.0]
[1778225421555,51.49,79375.38,4.25,0.0,0.0,0.0]
[1778225426590,51.49,79391.98,4.25,0.0,0.0,0.0]
[1778225431625,51.49,79395.4,4.25,0.0,0.0,0.0]
[1778225436666,51.49,79397.15,4.25,0.0,0.0,0.0]
[1778225442706,51.49,79404.01,4.25,0.0,0.0,0.0]
[1778225447739,51.49,79413.99,4.25,0.0,0.0,0.0]
[1778225452773,51.49,79409.12,4.25,0.0,0.0,0.0]
[1778225457811,51.49,79410.5,4.25,0.0,0.0,0.0]
[1778225462844,51.49,79410.28,4.25,0.0,0.0,0.0]
[1778225467882,51.49,79410.52,4.25,0.0,0.0,0.0]
[1778225472915,51.49,79411.5,4.25,0.0,0.0,0.0]
[1778225477949,51.49,79411.94,4.25,0.0,0.0,0.0]
[1778225482984,51.49,79424.1,4.25,0.0,0.0,0.0]
[1778225488018,51.49,79424.12,4.25,0.0,0.0,0.0]
[1778225491132,51.49,79424.09,4.25,0.0,0.0,0.0]
[1778225496137,51.49,79424.21,4.25,0.0,0.0,0.0]
[1778225501141,51.49,79427.79,4.25,0.0,0.0,0.0]
[1778225506146,51.49,79444.88,4.25,0.0,0.0,0.0]
[1778225511181,51.49,79440.87,4.25,0.0,0.0,0.0]
[1778225516217,51.49,79449.61,4.25,0.0,0.0,0.0]
[1778225521253,51.49,79454.26,4.25,0.0,0.0,0.0]
[1778225526287,51.49,79459.31,4.25,0.0,0.0,0.0]
[1778225531322,51.49,79461.91,4.25,0.0,0.0,1e-05]
[1778225536359,51.49,79464.14,4.25,0.0,0.0,1e-05]
[1778225541393,51.49,79468.83,4.25,0.0,0.0,1e-05]
[1778225546428,51.49,79476.65,4.25,0.0,0.0,1e-05]
[1778225551464,51.49,79484.56,4.25,0.0,0.0,0.0]
[1778225555496,51.49,79461.56,4.25,0.0,0.0,0.0]
[1778225560529,51.49,79461.8,4.25,0.0,0.0,0.0]
[1778225565564,51.49,79477.23,4.25,0.0,0.0,0.0]
[1778225570600,51.49,79472.9,4.25,0.0,0.0,0.0]
[1778225575637,51.49,79472.87,4.25,0.0,0.0,0.0]
[1778225580671,51.49,79473.39,4.25,0.0,0.0,0.0]
[1778225585706,51.49,79475.51,4.25,0.0,0.0,0.0]
[1778225590741,51.49,79479.62,4.25,0.0,0.0,0.0]
[1778225596783,51.49,79484.36,4.25,0.0,0.0,0.0]
[1778225601821,51.49,79488.16,4.25,0.0,0.0,1e-05]
[1778225606853,51.49,79488.61,4.25,0.0,0.0,1e-05]
[1778225611888,51.49,79487.18,4.25,0.0,0.0,0.0]
[1778225616922,51.49,79482.51,4.25,0.0,0.0,0.0]
[1778225622200,51.49,79472.91,4.25,0.0,0.0,0.0]
[1778225628001,51.49,79471.59,4.25,0.0,0.0,0.0]
[1778225633037,51.49,79470.51,4.25,0.0,0.0,0.0]
[1778225638070,51.49,79481.72,4.25,0.0,0.0,0.0]
[1778225643108,51.49,79487.72,4.25,0.0,0.0,0.0]
[1778225648143,51.49,79489.35,4.25,0.0,0.0,0.0]
[1778225653178,51.49,79490.84,4.25,0.0,0.0,0.0]
[1778225658216,51.49,79491.46,4.25,0.0,0.0,0.0]
[1778225663254,51.49,79491.08,4.25,0.0,0.0,0.0]
[1778225669219,51.49,79488.35,4.25,0.0,0.0,0.0]
[1778225671308,51.49,79488.12,4.25,0.0,0.0,0.0]
[1778225676344,51.49,79488.09,4.25,0.0,0.0,0.0]
[1778225681381,51.49,79477.14,4.25,0.0,0.0,0.0]
[1778225686418,51.49,79476.82,4.25,0.0,0.0,0.0]
[1778225691453,51.49,79476.84,4.25,0.0,0.0,0.0]
[1778225697495,51.49,79476.43,4.25,0.0,0.0,0.0]
[1778225702529,51.49,79477.07,4.25,0.0,0.0,0.0]
[1778225707565,51.49,79474.55,4.25,0.0,0.0,0.0]
[1778225712600,51.49,79473.66,4.25,0.0,0.0,0.0]
[1778225717635,51.49,79473.62,4.25,0.0,0.0,0.0]
[1778225722671,51.49,79474.75,4.25,0.0,0.0,0.0]
[1778225727706,51.49,79486.44,4.25,0.0,0.0,0.0]
[1778225731733,51.49,79493.35,4.25,0.0,0.0,0.0]
[1778225736768,51.49,79487.09,4.25,0.0,0.0,0.0]
[1778225741804,51.49,79491.7,4.25,0.0,0.0,0.0]
[1778225746839,51.49,79491.93,4.25,0.0,0.0,0.0]
[1778225751873,51.49,79493.58,4.25,0.0,0.0,0.0]
[1778225756909,51.49,79496.19,4.25,0.0,0.0,0.0]
[1778225761943,51.49,79496.6,4.25,0.0,0.0,0.0]
[1778225766979,51.49,79497.91,4.25,0.0,0.0,0.0]
[1778225772017,51.49,79487.2,4.25,0.0,0.0,0.0]
[1778225777051,51.49,79488.12,4.25,0.0,0.0,0.0]
[1778225782085,51.49,79485.73,4.25,0.0,0.0,0.0]
[1778225787124,51.49,79483.91,4.25,0.0,0.0,0.0]
[1778225791149,51.49,79482.33,4.25,0.0,0.0,0.0]
[1778225796184,51.49,79483.55,4.25,0.0,0.0,0.0]
[1778225802226,51.49,79482.4,4.25,0.0,0.0,0.0]
[1778225807261,51.49,79482.11,4.25,0.0,0.0,0.0]
[1778225812296,51.49,79495.76,4.25,0.0,0.0,0.0]
[1778225817331,51.49,79498.62,4.25,0.0,0.0,0.0]
[1778225822368,51.49,79501.3,4.25,0.0,0.0,0.0]
[1778225827499,51.49,79507.22,4.25,0.0,0.0,0.0]
[1778225833510,51.49,79508.45,4.25,0.0,0.0,0.0]
[1778225838515,51.49,79508.28,4.25,0.0,0.0,0.0]
[1778225844522,51.49,79509.19,4.25,0.0,0.0,0.0]
[1778225849557,51.49,79508.67,4.25,0.0,0.0,0.0]
[1778225851574,51.49,79511.81,4.25,0.0,0.0,0.0]
[1778225856605,51.49,79513.43,4.25,0.0,0.0,0.0]
[1778225861645,51.49,79513.63,4.25,0.0,0.0,0.0]
[1778225868567,51.49,79514.28,4.25,0.0,0.0,0.0]
[1778225873725,51.49,79515.12,4.25,0.0,0.0,0.0]
[1778225879602,51.49,79515.24,4.25,0.0,0.0,0.0]
[1778225885809,51.49,79515.83,4.25,0.0,0.0,0.0]
[1778225891853,51.49,79516.14,4.25,0.0,0.0,0.0]
[1778225896888,51.49,79514.74,4.25,0.0,0.0,0.0]
[1778225901923,51.49,79508.54,4.25,0.0,0.0,0.0]
[1778225906959,51.49,79508.04,4.25,0.0,0.0,0.0]
[1778225911994,51.49,79508.32,4.25,0.0,0.0,0.0]
[1778225917028,51.49,79515.33,4.25,0.0,0.0,0.0]
[1778225922551,51.49,79515.34,4.25,0.0,0.0,0.0]
[1778225928654,51.49,79515.42,4.25,0.0,0.0,0.0]
[1778225933656,51.49,79516.24,4.25,0.0,0.0,0.0]
[1778225939183,51.49,79516.1,4.25,0.0,0.0,0.0]
[1778225944218,51.49,79518.3,4.25,0.0,0.0,0.0]
[1778225949253,51.49,79516.73,4.25,0.0,0.0,0.0]
[1778225955296,51.49,79517.7,4.25,0.0,0.0,0.0]
[1778225960331,51.49,79517.71,4.25,0.0,0.0,0.0]
[1778225965366,51.49,79517.57,4.25,0.0,0.0,0.0]
[1778225970401,51.49,79511.53,4.25,0.0,0.0,0.0]
[1778225971343,51.49,79511.29,4.25,0.0,0.0,0.0]
[1778225976447,51.49,79508.7,4.25,0.0,0.0,0.0]
[1778225981478,51.49,79509.36,4.25,0.0,0.0,0.0]
[1778225986515,51.49,79509.09,4.25,0.0,0.0,0.0]
[1778225991549,51.49,79510.21,4.25,0.0,0.0,0.0]
[1778225996725,51.49,79510.77,4.25,0.0,0.0,0.0]
[1778226002728,51.49,79510.44,4.25,0.0,0.0,0.0]
[1778226007736,51.49,79510.11,4.25,0.0,0.0,0.0]
[1778226012743,51.49,79510.77,4.25,0.0,0.0,0.0]
[1778226017747,51.49,79510.61,4.25,0.0,0.0,0.0]
[1778226022753,51.49,79510.96,4.25,0.0,0.0,0.0]
[1778226027804,51.49,79510.94,4.25,0.0,0.0,0.0]
[1778226031834,51.49,79512.53,4.25,0.0,0.0,0.0]
[1778226036868,51.49,79515.07,4.25,0.0,0.0,0.0]
[1778226042910,51.49,79516.22,4.25,0.0,0.0,0.0]
[1778226047946,51.49,79514.8,4.25,0.0,0.0,0.0]
[1778226052987,51.49,79537.62,4.25,0.0,0.0,0.0]
[1778226058022,51.49,79540.19,4.25,0.0,0.0,0.0]
[1778226063059,51.49,79539.57,4.25,0.0,0.0,0.0]
[1778226068096,51.49,79538.79,4.25,0.0,0.0,0.0]
[1778226073131,51.49,79535.97,4.25,0.0,0.0,0.0]
[1778226078166,51.49,79536.37,4.25,0.0,0.0,0.0]
[1778226083200,51.49,79533.79,4.25,0.0,0.0,0.0]
[1778226088236,51.49,79534.83,4.25,0.0,0.0,0.0]
[1778226091258,51.49,79536.31,4.25,0.0,0.0,0.0]
[1778226096294,51.49,79536.2,4.25,0.0,0.0,0.0]
[1778226101328,51.49,79539.63,4.25,0.0,0.0,0.0]
[1778226107377,51.49,79550.16,4.25,0.0,0.0,0.0]
[1778226113421,51.49,79553.71,4.25,0.0,0.0,0.0]
[1778226118454,51.49,79553.7,4.25,0.0,0.0,0.0]
[1778226123489,51.49,79554.07,4.25,0.0,0.0,0.0]
[1778226128532,51.49,79556.12,4.25,0.0,0.0,0.0]
[1778226134566,51.49,79554.54,4.25,0.0,0.0,0.0]
[1778226139604,51.49,79553.39,4.25,0.0,0.0,0.0]
[1778226144638,51.49,79552.21,4.25,0.0,0.0,0.0]
[1778226149672,51.49,79539.44,4.25,0.0,0.0,0.0]
[1778226152693,51.49,79537.33,4.25,0.0,0.0,0.0]
[1778226157729,51.49,79537.61,4.25,0.0,0.0,0.0]
[1778226162764,51.49,79536.53,4.25,0.0,0.0,0.0]
[1778226167899,51.49,79535.89,4.25,0.0,0.0,0.0]
[1778226172905,51.49,79533.73,4.25,0.0,0.0,0.0]
[1778226178909,51.49,79530.6,4.25,0.0,0.0,0.0]
[1778226183912,51.49,79528.23,4.25,0.0,0.0,0.0]
[1778226188947,51.49,79529.92,4.25,0.0,0.0,0.0]
[1778226194990,51.49,79536.12,4.25,0.0,0.0,0.0]
[1778226200027,51.49,79534.11,4.25,0.0,0.0,0.0]
[1778226205066,51.49,79535.16,4.25,0.0,0.0,0.0]
[1778226210098,51.49,79526.78,4.25,0.0,0.0,0.0]
[1778226211103,51.49,79526.1,4.25,0.0,0.0,0.0]
[1778226216138,51.49,79527.31,4.25,0.0,0.0,0.0]
[1778226221174,51.49,79527.83,4.25,0.0,0.0,0.0]
[1778226227214,51.49,79528.89,4.25,0.0,0.0,0.0]
[1778226232251,51.49,79534.97,4.25,0.0,0.0,0.0]
[1778226237288,51.49,79538.05,4.25,0.0,0.0,0.0]
[1778226242323,51.49,79536.92,4.25,0.0,0.0,0.0]
[1778226248366,51.49,79535.46,4.25,0.0,0.0,0.0]
[1778226253401,51.49,79533.42,4.25,0.0,0.0,0.0]
[1778226258435,51.49,79533.88,4.25,0.0,0.0,0.0]
[1778226263471,51.49,79530.56,4.25,0.0,0.0,0.0]
[1778226268505,51.49,79531.38,4.25,0.0,0.0,0.0]
[1778226271527,51.49,79531.85,4.25,0.0,0.0,0.0]
[1778226277569,51.49,79532.26,4.25,0.0,0.0,0.0]
[1778226282604,51.49,79532.51,4.25,0.0,0.0,0.0]
[1778226287639,51.49,79529.22,4.25,0.0,0.0,0.0]
[1778226292676,51.49,79539.8,4.25,0.0,0.0,0.0]
[1778226298066,51.49,79537.85,4.25,0.0,0.0,0.0]
[1778226303751,51.49,79537.07,4.25,0.0,0.0,0.0]
[1778226308786,51.49,79537.11,4.25,0.0,0.0,0.0]
[1778226313821,51.49,79539.62,4.25,0.0,0.0,0.0]
[1778226318856,51.49,79539.45,4.25,0.0,0.0,0.0]
[1778226323891,51.49,79541.49,4.25,0.0,0.0,0.0]
[1778226328926,51.49,79544.41,4.25,0.0,0.0,0.0]
[1778226331949,51.49,79544.92,4.25,0.0,0.0,0.0]
[1778226336982,51.49,79546.26,4.25,0.0,0.0,0.0]
[1778226342124,51.49,79543.54,4.25,0.0,0.0,0.0]
[1778226348123,51.49,79542.62,4.25,0.0,0.0,0.0]
[1778226353128,51.49,79540.13,4.25,0.0,0.0,0.0]
[1778226358134,51.49,79540.1,4.25,0.0,0.0,0.0]
[1778226363164,51.49,79540.27,4.25,0.0,0.0,0.0]
[1778226368201,51.49,79524.39,4.25,0.0,0.0,0.0]
[1778226373235,51.49,79526.52,4.25,0.0,0.0,0.0]
[1778226378275,51.49,79527.87,4.25,0.0,0.0,0.0]
[1778226384311,51.49,79528.65,4.25,0.0,0.0,0.0]
[1778226389349,51.49,79535.04,4.25,0.0,0.0,0.0]
[1778226391166,51.49,79534.94,4.25,0.0,0.0,0.0]
[1778226396397,51.49,79534.64,4.25,0.0,0.0,0.0]
[1778226402082,51.49,79534.17,4.25,0.0,0.0,0.0]
[1778226407476,51.49,79533.52,4.25,0.0,0.0,0.0]
[1778226412525,51.49,79524.25,4.25,0.0,0.0,0.0]
[1778226417547,51.49,79525.17,4.25,0.0,0.0,0.0]
[1778226422589,51.49,79525.9,4.25,0.0,0.0,0.0]
[1778226427617,51.49,79526.96,4.25,0.0,0.0,0.0]
[1778226432652,51.49,79527.02,4.25,0.0,0.0,0.0]
[1778226437687,51.49,79528.23,4.25,0.0,0.0,0.0]
[1778226442722,51.49,79529.65,4.25,0.0,0.0,0.0]
[1778226447757,51.49,79530.32,4.25,0.0,0.0,0.0]
[1778226451785,51.49,79529.99,4.25,0.0,0.0,0.0]
[1778226456822,51.49,79546.57,4.25,0.0,0.0,0.0]
[1778226461858,51.49,79544.7,4.25,0.0,0.0,0.0]
[1778226466893,51.49,79535.52,4.25,0.0,0.0,0.0]
[1778226471927,51.49,79533.9,4.25,0.0,0.0,0.0]
[1778226477968,51.49,79530.92,4.25,0.0,0.0,0.0]
[1778226483002,51.49,79532.34,4.25,0.0,0.0,0.0]
[1778226488039,51.49,79534.05,4.25,0.0,0.0,0.0]
[1778226493074,51.49,79533.18,4.25,0.0,0.0,0.0]
[1778226498108,51.49,79533.5,4.25,0.0,0.0,0.0]
[1778226503143,51.49,79554.63,4.25,0.0,0.0,0.0]
[1778226508178,51.49,79553.09,4.25,0.0,0.0,0.0]
[1778226512141,51.49,79550.91,4.25,0.0,0.0,0.0]
[1778226517295,51.49,79560.91,4.25,0.0,0.0,0.0]
[1778226523283,51.49,79561.6,4.25,0.0,0.0,0.0]
[1778226528319,51.49,79560.67,4.25,0.0,0.0,0.0]
[1778226533354,51.49,79569.16,4.25,0.0,0.0,0.0]
[1778226538390,51.49,79576.82,4.25,0.0,0.0,0.0]
[1778226543425,51.49,79581.93,4.25,0.0,0.0,0.0]
[1778226548460,51.49,79577.33,4.25,0.0,0.0,0.0]
[1778226553495,51.49,79567.54,4.25,0.0,0.0,0.0]
[1778226558530,51.49,79574.05,4.25,0.0,0.0,0.0]
[1778226562557,51.49,79605.53,4.25,0.0,0.0,0.0]
[1778226567593,51.49,79592.43,4.25,0.0,0.0,0.0]
[1778226571623,51.49,79592.98,4.25,0.0,0.0,0.0]
[1778226576658,51.49,79595.22,4.25,0.0,0.0,0.0]
[1778226581691,51.49,79603.67,4.25,0.0,0.0,0.0]
[1778226586726,51.49,79608.31,4.25,0.0,0.0,0.0]
[1778226591761,51.49,79581.28,4.25,0.0,0.0,0.0]
[1778226596797,51.49,79582.36,4.25,0.0,0.0,0.0]
[1778226601831,51.49,79590.05,4.25,0.0,0.0,0.0]
[1778226606874,51.49,79594.6,4.25,0.0,0.0,0.0]
[1778226611902,51.49,79599.85,4.25,0.0,0.0,0.0]
[1778226616938,51.49,79591.27,4.25,0.0,0.0,0.0]
[1778226621975,51.49,79575.49,4.25,0.0,0.0,0.0]
[1778226627017,51.49,79590.31,4.25,0.0,0.0,0.0]
[1778226631044,51.49,79586.1,4.25,0.0,0.0,0.0]
[1778226636074,51.49,79602.61,4.25,0.0,0.0,0.0]
[1778226641109,51.49,79598.93,4.25,0.0,0.0,0.0]
[1778226646145,51.49,79594.09,4.25,0.0,0.0,0.0]
[1778226651178,51.49,79582.6,4.25,0.0,0.0,0.0]
[1778226656214,51.49,79572.97,4.25,0.0,0.0,0.0]
[1778226661250,51.49,79579.09,4.25,0.0,0.0,0.0]
[1778226666287,51.49,79574.54,4.25,0.0,0.0,0.0]
[1778226671320,51.49,79573.91,4.25,0.0,0.0,0.0]
[1778226676355,51.49,79561.81,4.25,0.0,0.0,0.0]
[1778226681484,51.49,79566.84,4.25,0.0,0.0,0.0]
[1778226686488,51.49,79571.6,4.25,0.0,0.0,0.0]
[1778226691493,51.49,79572.02,4.25,0.0,0.0,0.0]
[1778226696498,51.49,79573.08,4.25,0.0,0.0,0.0]
[1778226701530,51.49,79572.77,4.25,0.0,0.0,0.0]
[1778226706566,51.49,79569.94,4.25,0.0,0.0,0.0]
[1778226711600,51.49,79574.48,4.25,0.0,0.0,0.0]
[1778226716637,51.49,79573.99,4.25,0.0,0.0,0.0]
[1778226721676,51.49,79573.29,4.25,0.0,0.0,0.0]
[1778226726706,51.49,79560.57,4.25,0.0,0.0,0.0]
[1778226731741,51.49,79561.68,4.25,0.0,0.0,0.0]
[1778226736777,51.49,79561.89,4.25,0.0,0.0,0.0]
[1778226741811,51.49,79562.67,4.25,0.0,0.0,0.0]
[1778226747853,51.49,79562.94,4.25,0.0,0.0,0.0]
[1778226751881,51.49,79562.7,4.25,0.0,0.0,0.0]
[1778226756916,51.49,79564.07,4.25,0.0,0.0,0.0]
[1778226761951,51.49,79573.31,4.25,0.0,0.0,0.0]
[1778226766986,51.49,79576.43,4.25,0.0,0.0,0.0]
[1778226772024,51.49,79577.87,4.25,0.0,0.0,0.0]
[1778226777059,51.49,79577.9,4.25,0.0,0.0,0.0]
[1778226782094,51.49,79577.94,4.25,0.0,0.0,0.0]
[1778226787129,51.49,79577.35,4.25,0.0,0.0,0.0]
[1778226792169,51.49,79576.45,4.25,0.0,0.0,0.0]
[1778226797199,51.49,79575.5,4.25,0.0,0.0,0.0]
[1778226802234,51.49,79580.48,4.25,0.0,0.0,0.0]
[1778226808276,51.49,79583.46,4.25,0.0,0.0,0.0]
[1778226811297,51.49,79582.26,4.25,0.0,0.0,0.0]
[1778226816332,51.49,79580.73,4.25,0.0,0.0,0.0]
[1778226821369,51.49,79580.75,4.25,0.0,0.0,0.0]
[1778226826402,51.49,79581.67,4.25,0.0,0.0,0.0]
[1778226831437,51.49,79578.82,4.25,0.0,0.0,0.0]
[1778226836472,51.49,79578.08,4.25,0.0,0.0,0.0]
[1778226842517,51.49,79576.41,4.25,0.0,0.0,0.0]
[1778226847646,51.49,79576.66,4.25,0.0,0.0,0.0]
[1778226853656,51.49,79576.12,4.25,0.0,0.0,0.0]
[1778226858662,51.49,79571.75,4.25,0.0,0.0,0.0]
[1778226863666,51.49,79575.67,4.25,0.0,0.0,0.0]
[1778226868696,51.49,79576.2,4.25,0.0,0.0,0.0]
[1778226871717,51.49,79575.07,4.25,0.0,0.0,0.0]
[1778226876751,51.49,79574.92,4.25,0.0,0.0,0.0]
[1778226881787,51.49,79573.52,4.25,0.0,0.0,0.0]
[1778226887829,51.49,79574.86,4.25,0.0,0.0,0.0]
[1778226893871,51.49,79575.05,4.25,0.0,0.0,0.0]
[1778226898907,51.49,79575.79,4.25,0.0,0.0,0.0]
[1778226903940,51.49,79577.48,4.25,0.0,0.0,0.0]
[1778226908977,51.49,79576.67,4.25,0.0,0.0,0.0]
[1778226915020,51.49,79577.02,4.25,0.0,0.0,0.0]
[1778226920055,51.49,79577.11,4.25,0.0,0.0,0.0]
[1778226925090,51.49,79582.14,4.25,0.0,0.0,0.0]
[1778226930125,51.49,79582.51,4.25,0.0,0.0,0.0]
[1778226931132,51.49,79582.41,4.25,0.0,0.0,0.0]
[1778226937174,51.49,79579.95,4.25,0.0,0.0,0.0]
[1778226942208,51.49,79589.78,4.25,0.0,0.0,0.0]
[1778226947244,51.49,79587.49,4.25,0.0,0.0,0.0]
[1778226952751,51.49,79575.02,4.25,0.0,0.0,0.0]
[1778226958322,51.49,79575.99,4.25,0.0,0.0,0.0]
[1778226963356,51.49,79576.74,4.25,0.0,0.0,0.0]
[1778226968392,51.49,79580.99,4.25,0.0,0.0,0.0]
[1778226973427,51.49,79579.9,4.25,0.0,0.0,0.0]
[1778226978462,51.49,79564.56,4.25,0.0,0.0,0.0]
[1778226983497,51.49,79549.25,4.25,0.0,0.0,0.0]
[1778226988532,51.49,79555.36,4.25,0.0,0.0,0.0]
[1778226991555,51.49,79552.68,4.25,0.0,0.0,0.0]
[1778226996588,51.49,79555.94,4.25,0.0,0.0,0.0]
[1778227002631,51.49,79557.86,4.25,0.0,0.0,0.0]
[1778227007667,51.49,79559.25,4.25,0.0,0.0,0.0]
[1778227012701,51.49,79551.87,4.25,0.0,0.0,0.0]
[1778227017775,51.49,79552.75,4.25,0.0,0.0,0.0]
[1778227022829,51.49,79549.08,4.25,0.0,0.0,0.0]
[1778227027834,51.49,79552.43,4.25,0.0,0.0,0.0]
[1778227032846,51.49,79551.81,4.25,0.0,0.0,0.0]
[1778227037878,51.49,79553.22,4.25,0.0,0.0,0.0]
[1778227042914,51.49,79555.84,4.25,0.0,0.0,0.0]
[1778227050860,51.49,79558.87,4.25,0.0,0.0,0.0]
[1778227051976,51.49,79559.58,4.25,0.0,0.0,0.0]
[1778227057013,51.49,79561.26,4.25,0.0,0.0,0.0]
[1778227062047,51.49,79562.99,4.25,0.0,0.0,0.0]
[1778227068089,51.49,79564.83,4.25,0.0,0.0,0.0]
[1778227074131,51.49,79568.01,4.25,0.0,0.0,0.0]
[1778227079167,51.49,79561.52,4.25,0.0,0.0,0.0]
[1778227084202,51.49,79568.01,4.25,0.0,0.0,0.0]
[1778227090245,51.49,79568.92,4.25,0.0,0.0,0.0]
[1778227095279,51.49,79569.51,4.25,0.0,0.0,0.0]
[1778227100321,51.49,79574.47,4.25,0.0,0.0,0.0]
[1778227105356,51.49,79574.14,4.25,0.0,0.0,0.0]
[1778227110391,51.49,79571.75,4.25,0.0,0.0,0.0]
[1778227115427,51.49,79571.82,4.25,0.0,0.0,0.0]
[1778227121931,51.49,79572.12,4.25,0.0,0.0,0.0]
[1778227127511,51.49,79572.72,4.25,0.0,0.0,0.0]
[1778227132546,51.49,79573.73,4.25,0.0,0.0,0.0]
[1778227137581,51.49,79577.27,4.25,0.0,0.0,0.0]
[1778227142617,51.49,79587.85,4.25,0.0,0.0,0.0]
[1778227147654,51.49,79591.89,4.25,0.0,0.0,0.0]
[1778227152689,51.49,79589.19,4.25,0.0,0.0,0.0]
[1778227157724,51.49,79584.86,4.25,0.0,0.0,0.0]
[1778227162762,51.49,79581.82,4.25,0.0,0.0,0.0]
[1778227167851,51.49,79579.62,4.25,0.0,0.0,0.0]
[1778227172888,51.49,79574.34,4.25,0.0,0.0,0.0]
[1778227177997,51.49,79572.84,4.25,0.0,0.0,0.0]
[1778227183002,51.49,79571.49,4.25,0.0,0.0,0.0]
[1778227188010,51.49,79572.41,4.25,0.0,0.0,0.0]
[1778227193014,51.49,79569.69,4.25,0.0,0.0,0.0]
[1778227198062,51.49,79572.3,4.25,0.0,0.0,0.0]
[1778227200732,51.49,79572.32,4.25,0.0,0.0,0.0]
[1778227203084,51.49,79575.33,4.25,0.0,0.0,0.0]
[1778227200152,51.49,79575.33,0.0,0.0,0.0,0.0]
[1778227212912,51.49,79575.33,0.0,0.0,0.0,0.0]