{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":307032,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777896060122,205.07,78738.72,0.0,-0.50008,2e-05,32.18851]
[1777896060894,205.07,78770.21,0.0,-0.49932,2e-05,32.20134]
[1777896061663,37.12,78770.21,0.0,-0.70956,0.00011,27.64945]
[1777896062669,37.12,78764.72,0.0,-0.71019,0.00011,27.61952]
[1777896063676,37.12,78763.99,0.0,-0.71027,0.00011,27.61543]
[1777896069465,37.12,78756.08,0.0,-0.71118,0.00011,27.57199]
[1777896071732,37.12,78750.93,0.0,-0.71177,0.00011,27.54375]
[1777896076769,37.12,78750.75,0.0,-0.71178,0.00011,27.54293]
[1777896081818,37.12,78747.6,0.0,-0.71214,0.00011,27.52586]
[1777896086853,37.12,78749.54,0.0,-0.71191,0.00011,27.53672]
[1777896089877,37.12,78743.56,0.0,-0.71259,0.00011,27.50398]
[1777896092895,37.12,78742.2,0.0,-0.71276,0.00011,27.49338]
[1777896097930,37.12,78745.57,0.0,-0.71237,0.00011,27.51229]
[1777896102966,37.12,78748.36,0.0,-0.71204,0.00011,27.52794]
[1777896106637,37.12,78749.18,0.0,-0.71194,0.00011,27.53257]
[1777896110021,37.12,78743.9,0.0,-0.71254,0.00011,27.50372]
[1777896113042,37.13,78742.2,0.0,-0.71273,0.00011,27.49456]
[1777896118076,37.13,78742.77,0.0,-0.71266,0.00011,27.49809]
[1777896123112,37.13,78748.05,0.0,-0.71205,0.00011,27.52748]
[1777896125126,37.13,78753.22,0.0,-0.71146,0.00011,27.55597]
[1777896128147,37.13,78757.83,0.0,-0.71093,0.00011,27.5813]
[1777896132178,37.13,78763.11,0.0,-0.71033,0.00011,27.61013]
[1777896133185,37.13,78770.54,0.0,-0.70948,0.00011,27.65061]
[1777896136205,37.13,78770.49,0.0,-0.70949,0.00011,27.65021]
[1777896141241,37.13,78778.31,0.0,-0.7086,0.00011,27.69235]
[1777896143254,37.13,78784.46,0.0,-0.70789,0.00011,27.72589]
[1777896144264,37.13,78791.4,0.0,-0.70709,0.00011,27.76364]
[1777896147286,37.13,78794.94,0.0,-0.70667,0.00011,27.78331]
[1777896148293,37.13,78801.42,0.0,-0.70592,0.00011,27.81835]
[1777896152322,37.13,78802.08,0.0,-0.70585,0.00011,27.81909]
[1777896157356,37.14,78792.31,0.0,-0.70696,0.00011,27.76702]
[1777896159370,37.14,78786.71,0.0,-0.7076,0.00011,27.73704]
[1777896165413,37.14,78781.76,0.0,-0.70814,0.00011,27.71135]
[1777896168434,37.14,78787.66,0.0,-0.70745,0.00011,27.74389]
[1777896171456,37.15,78795.89,0.0,-0.7065,0.00011,27.78886]
[1777896172462,37.15,78801.77,0.0,-0.70582,0.00011,27.82066]
[1777896173470,37.15,78807.07,0.0,-0.7052,0.00011,27.84926]
[1777896174475,37.15,78807.15,0.0,-0.70519,0.00012,27.84979]
[1777896178503,37.15,78812.3,0.0,-0.70459,0.00012,27.87773]
[1777896182532,37.15,78812.66,0.0,-0.70454,0.00012,27.87991]
[1777896188577,37.15,78811.36,0.0,-0.70468,0.00012,27.87332]
[1777896193611,37.15,78810.52,0.0,-0.70478,0.00012,27.86911]
[1777896198646,37.16,78817.47,0.0,-0.70397,0.00012,27.90656]
[1777896199653,37.16,78823.36,0.0,-0.70329,0.00012,27.93802]
[1777896200661,37.16,78825.12,0.0,-0.70308,0.00012,27.94741]
[1777896202674,37.16,78825.83,0.0,-0.703,0.00012,27.95118]
[1777896207710,37.16,78828.44,0.0,-0.7027,0.00012,27.96497]
[1777896214758,37.15,78832.79,0.0,-0.70222,0.00012,27.98455]
[1777896220537,37.15,78837.13,0.0,-0.70173,0.00012,28.00732]
[1777896222816,37.15,78829.59,0.0,-0.7026,0.00012,27.96715]
[1777896224829,37.15,78825.7,0.0,-0.70305,0.00012,27.94637]
[1777896230606,37.15,78826.84,0.0,-0.70292,0.00012,27.95236]
[1777896235906,37.15,78823.71,0.0,-0.70329,0.00012,27.93564]
[1777896238928,37.15,78817.96,0.0,-0.70395,0.00012,27.90498]
[1777896243962,37.15,78812.95,0.0,-0.70452,0.00012,27.87834]
[1777896244969,37.15,78806.63,0.0,-0.70525,0.00011,27.84452]
[1777896245976,37.15,78801.05,0.0,-0.70589,0.00011,27.81462]
[1777896247990,37.15,78799.81,0.0,-0.70603,0.00011,27.80814]
[1777896253030,37.16,78798.44,0.0,-0.70617,0.00011,27.80135]
[1777896259071,37.16,78799.16,0.0,-0.70607,0.00011,27.80591]
[1777896264107,37.16,78800.54,0.0,-0.7059,0.00011,27.81388]
[1777896269146,37.16,78799.8,0.0,-0.70598,0.00011,27.81032]
[1777896271156,37.16,78807.67,0.0,-0.70509,0.00011,27.84956]
[1777896273170,37.16,78811.5,0.0,-0.70464,0.00012,27.87023]
[1777896274177,37.17,78822.01,0.0,-0.70343,0.00012,27.92639]
[1777896275184,37.17,78826.38,0.0,-0.70293,0.00012,27.94965]
[1777896277203,37.17,78837.08,0.0,-0.70169,0.00012,28.00641]
[1777896279213,37.16,78837.42,0.0,-0.70165,0.00012,28.0081]
[1777896284247,37.16,78837.61,0.0,-0.70164,0.00012,28.00876]
[1777896288276,37.16,78845.61,0.0,-0.70072,0.00012,28.05076]
[1777896289283,37.16,78864.61,0.0,-0.69852,0.00012,28.15044]
[1777896290293,37.16,78870.95,0.0,-0.69779,0.00012,28.18358]
[1777896291298,37.16,78866.26,0.0,-0.69834,0.00012,28.15888]
[1777896292305,37.16,78857.54,0.0,-0.69935,0.00012,28.11296]
[1777896294318,37.16,78852.4,0.0,-0.69996,0.00012,28.08556]
[1777896295325,37.16,78846.11,0.0,-0.70069,0.00012,28.05226]
[1777896297338,37.16,78839.85,0.0,-0.70142,0.00012,28.01891]
[1777896299352,37.15,78838.47,0.0,-0.70158,0.00012,28.01141]
[1777896304388,37.15,78838.52,0.0,-0.70159,0.00012,28.01133]
[1777896309422,37.15,78838.74,0.0,-0.70157,0.00012,28.01216]
[1777896314459,37.15,78839.33,0.0,-0.70151,0.00012,28.01493]
[1777896316473,37.15,78846.3,0.0,-0.70071,0.00012,28.05163]
[1777896320500,37.15,78847.94,0.0,-0.70053,0.00012,28.05991]
[1777896322523,37.15,78857.53,0.0,-0.69942,0.00012,28.11019]
[1777896325535,37.15,78866.59,0.0,-0.69838,0.00012,28.15732]
[1777896328557,37.14,78870.45,0.0,-0.69794,0.00012,28.17699]
[1777896333592,37.14,78865.69,0.0,-0.69854,0.00012,28.14776]
[1777896338630,37.13,78871.24,0.0,-0.69791,0.00012,28.17589]
[1777896343664,37.13,78871.61,0.0,-0.69789,0.00012,28.17682]
[1777896350713,37.12,78866.49,0.0,-0.69852,0.00012,28.14865]
[1777896353734,37.12,78855.95,0.0,-0.69976,0.00012,28.09276]
[1777896356755,37.12,78851.02,0.0,-0.70034,0.00012,28.06631]
[1777896361796,37.12,78854.12,0.0,-0.69999,0.00012,28.08209]
[1777896363810,37.12,78859.86,0.0,-0.69933,0.00012,28.11207]
[1777896366832,37.11,78860.88,0.0,-0.69922,0.00012,28.11702]
[1777896371866,37.11,78858.51,0.0,-0.69952,0.00012,28.10368]
[1777896376901,37.11,78857.22,0.0,-0.69969,0.00012,28.09621]
[1777896380928,37.1,78852.01,0.0,-0.7003,0.00012,28.06835]
[1777896381669,37.1,78839.17,0.0,-0.70179,0.00012,28.00019]
[1777896382945,37.1,78830.14,0.0,-0.70284,0.00012,27.95215]
[1777896384958,37.1,78827.03,0.0,-0.7032,0.00012,27.93553]
[1777896386973,37.1,78819.62,0.0,-0.70405,0.00012,27.89599]
[1777896387980,37.1,78812.67,0.0,-0.70486,0.00012,27.85865]
[1777896388988,37.1,78811.49,0.0,-0.705,0.00012,27.85224]
[1777896389995,37.1,78811.08,0.0,-0.70504,0.00012,27.85013]
[1777896395032,37.1,78811.17,0.0,-0.70504,0.00012,27.84773]
[1777896400065,37.11,78814.73,0.0,-0.70462,0.00012,27.86721]
[1777896405101,37.11,78815.56,0.0,-0.70452,0.00012,27.872]
[1777896410143,37.11,78815.07,0.0,-0.70457,0.00012,27.86969]
[1777896413157,37.11,78809.43,0.0,-0.70521,0.00012,27.83965]
[1777896415171,37.11,78806.44,0.0,-0.70555,0.00012,27.82388]
[1777896416178,37.11,78797.84,0.0,-0.70654,0.00011,27.77759]
[1777896418192,37.11,78792.28,0.0,-0.70718,0.00011,27.74743]
[1777896423227,37.11,78791.83,0.0,-0.70723,0.00011,27.74489]
[1777896428262,37.11,78792.28,0.0,-0.70718,0.00011,27.74722]
[1777896433298,37.11,78784.53,0.0,-0.70808,0.00011,27.70517]
[1777896435313,37.11,78781.65,0.0,-0.70841,0.00011,27.68956]
[1777896440345,37.11,78780.02,0.0,-0.70859,0.00011,27.68087]
[1777896444378,37.11,78789.18,0.0,-0.70754,0.00011,27.7307]
[1777896447400,37.11,78793.12,0.0,-0.70708,0.00011,27.75201]
[1777896452433,37.11,78795.67,0.0,-0.70681,0.00011,27.76234]
[1777896457470,37.11,78797.3,0.0,-0.70662,0.00011,27.77134]
[1777896462503,37.11,78796.4,0.0,-0.7067,0.00011,27.76726]
[1777896467539,37.12,78795.85,0.0,-0.70675,0.00011,27.76508]
[1777896472574,37.12,78797.66,0.0,-0.70652,0.00011,27.77564]
[1777896477612,37.12,78798.49,0.0,-0.70641,0.00011,27.78086]
[1777896482646,37.12,78793.38,0.0,-0.707,0.00011,27.75304]
[1777896488689,37.12,78792.72,0.0,-0.7071,0.00011,27.74848]
[1777896489695,37.12,78783.26,0.0,-0.70819,0.00011,27.69713]
[1777896490703,37.12,78775.04,0.0,-0.70914,0.00011,27.65233]
[1777896492717,37.12,78773.86,0.0,-0.70928,0.00011,27.64563]
[1777896494731,37.12,78773.89,0.0,-0.70928,0.00011,27.64565]
[1777896499766,37.11,78769.02,0.0,-0.70984,0.00011,27.61878]
[1777896503795,37.11,78768.87,0.0,-0.70986,0.00011,27.61777]
[1777896507832,37.11,78774.29,0.0,-0.70926,0.00011,27.64652]
[1777896512858,37.11,78770.38,0.0,-0.70974,0.00011,27.62128]
[1777896517893,37.1,78770.47,0.0,-0.70977,0.00011,27.62022]
[1777896522931,37.09,78766.22,0.0,-0.71029,0.00011,27.59551]
[1777896529979,37.09,78767.85,0.0,-0.71014,0.00011,27.60242]
[1777896535017,37.08,78772.54,0.0,-0.70965,0.00011,27.6263]
[1777896538037,37.08,78780.77,0.0,-0.70871,0.00011,27.67073]
[1777896539043,37.08,78787.57,0.0,-0.70793,0.00011,27.70756]
[1777896543073,37.08,78775.9,0.0,-0.70928,0.00011,27.6437]
[1777896545084,37.08,78776.06,0.0,-0.70927,0.00011,27.64441]
[1777896549113,37.07,78782.02,0.0,-0.70859,0.00011,27.67661]
[1777896551126,37.07,78787.55,0.0,-0.70796,0.00011,27.70647]
[1777896556161,37.07,78784.74,0.0,-0.70829,0.00011,27.69067]
[1777896561197,37.07,78785.46,0.0,-0.70822,0.00011,27.69407]
[1777896566231,37.07,78784.72,0.0,-0.70832,0.00011,27.68955]
[1777896571266,37.07,78784.19,0.0,-0.70841,0.00011,27.68287]
[1777896576302,37.06,78781.98,0.0,-0.70867,0.00011,27.67042]
[1777896581338,37.06,78786.25,0.0,-0.70819,0.00011,27.69321]
[1777896586372,37.06,78787.68,0.0,-0.70804,0.00011,27.70047]
[1777896591409,37.06,78792.32,0.0,-0.70752,0.00011,27.72507]
[1777896596443,37.05,78788.13,0.0,-0.70802,0.00011,27.70121]
[1777896601480,37.05,78788.4,0.0,-0.70802,0.00011,27.7013]
[1777896606515,37.04,78788.56,0.0,-0.70804,0.00011,27.70055]
[1777896612557,37.03,78791.15,0.0,-0.7078,0.00011,27.71224]
[1777896617591,37.02,78791.7,0.0,-0.70778,0.00012,27.71322]
[1777896622626,37.01,78793.49,0.0,-0.70762,0.00012,27.72093]
[1777896627661,37.0,78791.23,0.0,-0.70793,0.00012,27.70664]
[1777896633704,37.0,78790.53,0.0,-0.70808,0.00012,27.69717]
[1777896638739,36.99,78783.8,0.0,-0.7089,0.00011,27.65862]
[1777896643493,36.98,78781.89,0.0,-0.70916,0.00011,27.6461]
[1777896649878,36.97,78780.83,0.0,-0.70932,0.00011,27.63865]
[1777896656923,36.96,78780.3,0.0,-0.70943,0.00011,27.63348]
[1777896661958,36.96,78779.94,0.0,-0.70951,0.00011,27.62993]
[1777896666992,36.95,78776.9,0.0,-0.70989,0.00011,27.61174]
[1777896673035,36.94,78776.41,0.0,-0.70999,0.00011,27.60729]
[1777896678069,36.94,78776.21,0.0,-0.71005,0.00011,27.60474]
[1777896682098,36.93,78782.25,0.0,-0.70938,0.00012,27.63664]
[1777896687136,36.92,78782.81,0.0,-0.70936,0.00012,27.63783]
[1777896693174,36.92,78784.56,0.0,-0.70921,0.00012,27.64251]
[1777896699218,36.91,78788.95,0.0,-0.70875,0.00012,27.66428]
[1777896702239,36.9,78783.1,0.0,-0.70945,0.00012,27.63125]
[1777896705260,36.9,78781.42,0.0,-0.70967,0.00012,27.62095]
[1777896713984,36.89,78782.37,0.0,-0.70962,0.00012,27.6234]
[1777896719359,36.88,78786.17,0.0,-0.70922,0.00012,27.64256]
[1777896724393,36.88,78786.27,0.0,-0.70923,0.00012,27.64201]
[1777896730435,36.87,78787.19,0.0,-0.70916,0.00012,27.64564]
[1777896735470,36.87,78788.96,0.0,-0.70898,0.00012,27.65397]
[1777896739498,36.86,78795.57,0.0,-0.70825,0.00012,27.68897]
[1777896742522,36.86,78800.71,0.0,-0.70766,0.00012,27.71676]
[1777896744194,36.86,78809.78,0.0,-0.70661,0.00012,27.76597]
[1777896746546,36.86,78811.6,0.0,-0.70641,0.00012,27.77557]
[1777896751584,36.86,78812.19,0.0,-0.70637,0.00012,27.77485]
[1777896755613,36.85,78818.98,0.0,-0.7056,0.00012,27.81111]
[1777896760647,36.85,78821.25,0.0,-0.70535,0.00012,27.82261]
[1777896765682,36.85,78819.76,0.0,-0.70554,0.00012,27.81374]
[1777896772732,36.84,78819.2,0.0,-0.70563,0.00012,27.80964]
[1777896777767,36.84,78817.75,0.0,-0.70582,0.00012,27.80105]
[1777896779781,36.84,78826.5,0.0,-0.70481,0.00012,27.84806]
[1777896780788,36.84,78835.33,0.0,-0.70379,0.00012,27.89548]
[1777896782802,36.84,78837.3,0.0,-0.70356,0.00012,27.9057]
[1777896787837,36.83,78842.36,0.0,-0.70299,0.00012,27.93206]
[1777896792872,36.83,78840.51,0.0,-0.7032,0.00012,27.92253]
[1777896798914,36.84,78836.43,0.0,-0.70366,0.00012,27.90113]
[1777896803948,36.84,78837.71,0.0,-0.7035,0.00012,27.90849]
[1777896808983,36.84,78839.99,0.0,-0.70323,0.00012,27.92119]
[1777896814020,36.84,78840.94,0.0,-0.70313,0.00012,27.92338]
[1777896819057,36.84,78842.8,0.0,-0.7029,0.00012,27.93371]
[1777896821070,36.84,78851.8,0.0,-0.70185,0.00012,27.98199]
[1777896824092,36.84,78854.7,0.0,-0.70151,0.00012,27.99761]
[1777896829132,36.84,78855.37,0.0,-0.70143,0.00012,28.00124]
[1777896834162,36.84,78857.0,0.0,-0.70124,0.00012,28.00994]
[1777896837186,36.84,78851.82,0.0,-0.70184,0.00012,27.9823]
[1777896841212,36.85,78849.04,0.0,-0.70216,0.00012,27.96752]
[1777896844233,36.85,78843.69,0.0,-0.70278,0.00012,27.93899]
[1777896845240,36.85,78837.19,0.0,-0.70354,0.00012,27.90416]
[1777896847254,36.84,78830.77,0.0,-0.7043,0.00012,27.86914]
[1777896849268,36.84,78823.58,0.0,-0.70514,0.00012,27.82997]
[1777896852288,36.84,78823.15,0.0,-0.7052,0.00012,27.82718]
[1777896857323,36.84,78823.21,0.0,-0.70521,0.00012,27.82672]
[1777896863365,36.83,78822.5,0.0,-0.70531,0.00012,27.82211]
[1777896867394,36.83,78816.96,0.0,-0.70597,0.00012,27.79153]
[1777896872431,36.83,78816.77,0.0,-0.70603,0.00012,27.78651]
[1777896877463,36.83,78815.17,0.0,-0.70623,0.00012,27.77722]
[1777896882498,36.82,78815.12,0.0,-0.70624,0.00012,27.77635]
[1777896887534,36.82,78815.81,0.0,-0.70618,0.00012,27.77948]
[1777896892569,36.82,78819.0,0.0,-0.70582,0.00012,27.79614]
[1777896897604,36.81,78820.55,0.0,-0.70566,0.00012,27.80384]
[1777896902639,36.81,78812.09,0.0,-0.70666,0.00012,27.75725]
[1777896905325,36.81,78808.39,0.0,-0.70709,0.00012,27.73689]
[1777896910695,36.81,78810.46,0.0,-0.70686,0.00012,27.74764]
[1777896915729,36.81,78811.17,0.0,-0.70679,0.00012,27.75106]
[1777896920764,36.81,78811.61,0.0,-0.70675,0.00012,27.753]
[1777896925805,36.8,78812.35,0.0,-0.70667,0.00012,27.75655]
[1777896930835,36.8,78817.6,0.0,-0.70608,0.00012,27.78457]
[1777896935873,36.8,78816.8,0.0,-0.7062,0.00012,27.77633]
[1777896939898,36.8,78807.25,0.0,-0.70732,0.00012,27.72394]
[1777896940905,36.79,78796.49,0.0,-0.70857,0.00012,27.66473]
[1777896942919,36.79,78795.75,0.0,-0.70868,0.00012,27.6598]
[1777896943925,36.79,78798.05,0.0,-0.70842,0.00012,27.67203]
[1777896948961,36.78,78798.1,0.0,-0.70846,0.00012,27.67049]
[1777896951982,36.78,78789.38,0.0,-0.70949,0.00012,27.62168]
[1777896953997,36.78,78785.2,0.0,-0.70999,0.00012,27.59802]
[1777896959033,36.77,78781.15,0.0,-0.71049,0.00012,27.57419]
[1777896964089,36.76,78773.23,0.0,-0.71143,0.00012,27.52914]
[1777896967110,36.76,78773.15,0.0,-0.71146,0.00012,27.52789]
[1777896972144,36.76,78770.41,0.0,-0.7118,0.00012,27.51158]
[1777896975280,36.75,78784.47,0.0,-0.71019,0.00012,27.58849]
[1777896976220,36.75,78804.33,0.0,-0.7079,0.00012,27.69746]
[1777896977184,36.75,78811.66,0.0,-0.70705,0.00012,27.73747]
[1777896978192,36.75,78806.49,0.0,-0.70765,0.00012,27.70928]
[1777896982219,36.75,78803.37,0.0,-0.70801,0.00012,27.69208]
[1777896985239,36.75,78822.02,0.0,-0.70585,0.00012,27.7936]
[1777896986246,36.75,78836.0,0.0,-0.70422,0.00012,27.86915]
[1777896987253,36.75,78833.41,0.0,-0.70453,0.00012,27.85498]
[1777896988261,36.75,78827.02,0.0,-0.70528,0.00012,27.82023]
[1777896989268,36.75,78827.81,0.0,-0.70519,0.00012,27.82437]
[1777896992289,36.75,78835.59,0.0,-0.70431,0.00012,27.8627]
[1777896994305,36.75,78837.81,0.0,-0.70406,0.00012,27.87434]
[1777896999338,36.74,78844.18,0.0,-0.70334,0.00012,27.9077]
[1777897004373,36.74,78852.01,0.0,-0.70245,0.00012,27.94872]
[1777897006387,36.74,78852.21,0.0,-0.70244,0.00012,27.94933]
[1777897009410,36.73,78865.98,0.0,-0.70084,0.00012,28.02227]
[1777897010416,36.73,78887.25,0.0,-0.69835,0.00012,28.13527]
[1777897011423,36.73,78891.92,0.0,-0.6978,0.00012,28.15985]
[1777897014444,36.73,78901.57,0.0,-0.69667,0.00012,28.21038]
[1777897015452,36.73,78889.34,0.0,-0.69811,0.00012,28.14582]
[1777897016459,36.73,78886.18,0.0,-0.69849,0.00012,28.12896]
[1777897017466,36.73,78888.22,0.0,-0.69825,0.00012,28.13965]
[1777897022504,36.73,78885.43,0.0,-0.69859,0.00012,28.12447]
[1777897025523,36.73,78901.35,0.0,-0.69672,0.00012,28.20822]
[1777897026530,36.73,78905.07,0.0,-0.69629,0.00012,28.22761]
[1777897031565,36.72,78903.65,0.0,-0.69647,0.00012,28.21933]
[1777897034586,36.72,78896.79,0.0,-0.69729,0.00012,28.18276]
[1777897035592,36.72,78885.26,0.0,-0.69865,0.00012,28.12169]
[1777897036600,36.72,78878.22,0.0,-0.69948,0.00012,28.08423]
[1777897037609,36.72,78877.19,0.0,-0.69961,0.00012,28.07868]
[1777897038617,36.72,78874.43,0.0,-0.69993,0.00012,28.06396]
[1777897042647,36.72,78866.92,0.0,-0.70081,0.00012,28.02385]
[1777897045667,36.72,78870.41,0.0,-0.7004,0.00012,28.04246]
[1777897050352,36.72,78884.24,0.0,-0.69878,0.00012,28.1159]
[1777897055739,36.72,78885.85,0.0,-0.69862,0.00012,28.1208]
[1777897060774,36.71,78888.75,0.0,-0.69829,0.00012,28.13576]
[1777897062788,36.71,78882.35,0.0,-0.69904,0.00012,28.10169]
[1777897065809,36.71,78882.36,0.0,-0.69905,0.00012,28.10157]
[1777897070844,36.71,78885.69,0.0,-0.69866,0.00012,28.11893]
[1777897075881,36.71,78889.92,0.0,-0.69818,0.00012,28.14085]
[1777897077895,36.71,78895.6,0.0,-0.69751,0.00012,28.17065]
[1777897082930,36.7,78901.27,0.0,-0.69686,0.00012,28.19994]
[1777897084945,36.7,78906.92,0.0,-0.6962,0.00012,28.22936]
[1777897085951,36.7,78913.29,0.0,-0.69545,0.00012,28.2626]
[1777897090632,36.7,78913.95,0.0,-0.69539,0.00012,28.26527]
[1777897096024,36.69,78922.7,0.0,-0.69438,0.00012,28.30984]
[1777897098039,36.69,78915.77,0.0,-0.69521,0.00012,28.2732]
[1777897103073,36.69,78912.75,0.0,-0.6956,0.00012,28.25637]
[1777897106096,36.68,78907.49,0.0,-0.69623,0.00012,28.22822]
[1777897108107,36.68,78897.95,0.0,-0.69736,0.00012,28.17767]
[1777897110121,36.68,78899.87,0.0,-0.69714,0.00012,28.18753]
[1777897115156,36.68,78900.65,0.0,-0.69708,0.00012,28.18774]
[1777897120198,36.68,78909.91,0.0,-0.696,0.00012,28.23584]
[1777897122205,36.68,78913.0,0.0,-0.69565,0.00012,28.25176]
[1777897125227,36.67,78918.36,0.0,-0.69503,0.00012,28.27929]
[1777897130262,36.67,78920.43,0.0,-0.69481,0.00012,28.28911]
[1777897132275,36.67,78915.2,0.0,-0.69543,0.00012,28.26132]
[1777897136304,36.66,78912.49,0.0,-0.69577,0.00012,28.2464]
[1777897141339,36.66,78912.89,0.0,-0.69575,0.00012,28.24766]
[1777897146376,36.65,78917.48,0.0,-0.69522,0.00012,28.27085]
[1777897149399,36.65,78925.08,0.0,-0.69433,0.00012,28.31022]
[1777897150404,36.65,78934.4,0.0,-0.69323,0.00012,28.35875]
[1777897152418,36.65,78927.09,0.0,-0.6941,0.00012,28.3206]
[1777897154432,36.65,78922.44,0.0,-0.69465,0.00012,28.29622]
[1777897159467,36.65,78922.45,0.0,-0.69465,0.00012,28.29622]
[1777897164502,36.65,78927.87,0.0,-0.69401,0.00012,28.32449]
[1777897166518,36.65,78932.86,0.0,-0.69342,0.00012,28.35041]
[1777897168530,36.65,78938.32,0.0,-0.69277,0.00012,28.37868]
[1777897171550,36.65,78948.4,0.0,-0.6916,0.00012,28.42736]
[1777897173564,36.65,78947.17,0.0,-0.69175,0.00012,28.42079]
[1777897176590,36.65,78953.32,0.0,-0.69102,0.00012,28.45229]
[1777897177595,36.65,78963.11,0.0,-0.68986,0.00012,28.5026]
[1777897178603,36.65,78966.5,0.0,-0.68946,0.00012,28.5199]
[1777897183639,36.64,78967.65,0.0,-0.68933,0.00012,28.52532]
[1777897187667,36.64,78973.62,0.0,-0.68863,0.00012,28.55545]
[1777897191695,36.64,78977.2,0.0,-0.68821,0.00012,28.57322]
[1777897196732,36.64,78974.13,0.0,-0.6886,0.00012,28.55686]
[1777897201776,36.63,78985.77,0.0,-0.68722,0.00012,28.61552]
[1777897202808,36.63,78985.97,0.0,-0.6872,0.00012,28.61664]
[1777897207826,36.64,78985.38,0.0,-0.68725,0.00012,28.61416]
[1777897212861,36.64,78980.0,0.0,-0.68789,0.00012,28.58718]
[1777897217894,36.64,78979.01,0.0,-0.68801,0.00012,28.58202]
[1777897221550,36.64,78991.4,0.0,-0.68652,0.00012,28.64519]
[1777897222930,36.64,78993.99,0.0,-0.68621,0.00012,28.6584]
[1777897224944,36.64,78992.4,0.0,-0.68639,0.00012,28.6505]
[1777897229980,36.64,78990.23,0.0,-0.68665,0.00012,28.63987]
[1777897235017,36.64,78986.43,0.0,-0.68711,0.00012,28.61772]
[1777897238046,36.65,79002.41,0.0,-0.68519,0.00012,28.69879]
[1777897239054,36.65,79003.1,0.0,-0.6851,0.00012,28.70229]
[1777897243083,36.65,78997.76,0.0,-0.68574,0.00012,28.67546]
[1777897245096,36.65,78991.6,0.0,-0.68648,0.00012,28.64443]
[1777897250131,36.65,78992.26,0.0,-0.68639,0.00012,28.64813]
[1777897255167,36.65,78990.77,0.0,-0.68656,0.00012,28.64095]
[1777897260201,36.65,78991.15,0.0,-0.6865,0.00012,28.64326]
[1777897263230,36.65,78999.08,0.0,-0.68555,0.00012,28.68354]
[1777897265236,36.65,79004.47,0.0,-0.6849,0.00012,28.71075]
[1777897266865,36.65,79012.51,0.0,-0.68393,0.00012,28.75113]
[1777897269265,36.65,79022.65,0.0,-0.68272,0.00012,28.80174]
[1777897271900,36.65,79027.79,0.0,-0.6821,0.00012,28.82719]
[1777897274299,36.65,79038.61,0.0,-0.6808,0.00012,28.88061]
[1777897276313,36.65,79039.05,0.0,-0.68076,0.00012,28.88254]
[1777897281348,36.65,79042.73,0.0,-0.68033,0.00012,28.90009]
[1777897285376,36.64,79032.31,0.0,-0.6816,0.00012,28.84799]
[1777897286383,36.64,79025.56,0.0,-0.68242,0.00012,28.81431]
[1777897288399,36.64,79024.72,0.0,-0.68252,0.00012,28.80996]
[1777897293432,36.64,79022.11,0.0,-0.68286,0.00012,28.79338]
[1777897298469,36.64,79018.91,0.0,-0.68325,0.00012,28.77716]
[1777897303530,36.64,79017.84,0.0,-0.68338,0.00012,28.77163]
[1777897308559,36.64,79014.75,0.0,-0.68376,0.00012,28.75604]
[1777897313594,36.64,79005.49,0.0,-0.68487,0.00012,28.70945]
[1777897314603,36.64,78998.92,0.0,-0.68566,0.00012,28.67636]
[1777897317622,36.64,78996.73,0.0,-0.68592,0.00012,28.66542]
[1777897320645,36.64,78989.42,0.0,-0.68679,0.00012,28.62859]
[1777897321650,36.64,78982.23,0.0,-0.68765,0.00012,28.59215]
[1777897323665,36.64,78977.02,0.0,-0.68827,0.00012,28.56561]
[1777897324672,36.64,78970.54,0.0,-0.68905,0.00012,28.53244]
[1777897325679,36.64,78968.25,0.0,-0.68933,0.00012,28.5206]
[1777897326686,36.64,78961.25,0.0,-0.69016,0.00012,28.48458]
[1777897327693,36.64,78954.45,0.0,-0.69098,0.00012,28.44949]
[1777897328700,36.64,78952.31,0.0,-0.69123,0.00012,28.43828]
[1777897333737,36.63,78952.69,0.0,-0.69121,0.00012,28.43946]
[1777897337764,36.63,78957.99,0.0,-0.69059,0.00012,28.46615]
[1777897343806,36.62,78957.7,0.0,-0.69065,0.00012,28.46358]
[1777897346828,36.62,78952.31,0.0,-0.69131,0.00012,28.43525]
[1777897351862,36.62,78956.59,0.0,-0.69084,0.00012,28.45327]
[1777897356897,36.61,78957.52,0.0,-0.69075,0.00012,28.45722]
[1777897362547,36.61,78958.11,0.0,-0.6907,0.00012,28.45924]
[1777897367974,36.61,78957.67,0.0,-0.69077,0.00012,28.45613]
[1777897373009,36.6,78957.14,0.0,-0.69086,0.00012,28.45256]
[1777897378047,36.6,78955.74,0.0,-0.69105,0.00012,28.44452]
[1777897382690,36.59,78935.94,0.0,-0.69343,0.00012,28.3409]
[1777897384091,36.59,78934.06,0.0,-0.69366,0.00012,28.33083]
[1777897385099,36.59,78933.67,0.0,-0.69371,0.00012,28.32856]
[1777897386105,36.59,78927.62,0.0,-0.69443,0.00012,28.29674]
[1777897389126,36.59,78923.8,0.0,-0.6949,0.00012,28.27613]
[1777897394162,36.58,78922.83,0.0,-0.69504,0.00012,28.27017]
[1777897399197,36.58,78924.23,0.0,-0.69489,0.00012,28.27662]
[1777897402830,36.58,78939.08,0.0,-0.69315,0.00012,28.35347]
[1777897403225,36.57,78939.08,0.0,-0.69315,0.00012,28.35324]
[1777897408260,36.57,78941.28,0.0,-0.69292,0.00012,28.36347]
[1777897413306,36.56,78941.5,0.0,-0.69294,0.00012,28.3601]
[1777897416326,36.56,78950.13,0.0,-0.69192,0.00012,28.40444]
[1777897418341,36.56,78956.29,0.0,-0.6912,0.00012,28.43593]
[1777897423375,36.55,78956.95,0.0,-0.69115,0.00012,28.43826]
[1777897428411,36.55,78957.65,0.0,-0.69109,0.00012,28.4408]
[1777897430425,36.55,78950.95,0.0,-0.6919,0.00012,28.40568]
[1777897433041,36.54,78949.57,0.0,-0.69207,0.00012,28.39816]
[1777897438483,36.54,78950.78,0.0,-0.69196,0.00012,28.40336]
[1777897442516,36.54,78957.94,0.0,-0.69112,0.00012,28.4399]
[1777897443520,36.54,78966.27,0.0,-0.69012,0.00012,28.4829]
[1777897445534,36.54,78971.59,0.0,-0.68949,0.00012,28.51022]
[1777897450569,36.53,78971.79,0.0,-0.68947,0.00012,28.5109]
[1777897455603,36.53,78972.12,0.0,-0.68944,0.00012,28.51225]
[1777897460638,36.53,78971.81,0.0,-0.68949,0.00012,28.51031]
[1777897465674,36.53,78974.39,0.0,-0.68919,0.00012,28.52322]
[1777897470713,36.53,78976.89,0.0,-0.6889,0.00012,28.53566]
[1777897475744,36.53,78975.85,0.0,-0.68905,0.00012,28.52662]
[1777897480779,36.52,78974.07,0.0,-0.68927,0.00012,28.5171]
[1777897487827,36.52,78974.69,0.0,-0.68921,0.00012,28.51976]
[1777897491856,36.52,78981.69,0.0,-0.68838,0.00012,28.55535]
[1777897494877,36.52,78985.39,0.0,-0.68794,0.00012,28.57396]
[1777897499912,36.52,78985.92,0.0,-0.68789,0.00012,28.57608]
[1777897501928,36.51,78980.43,0.0,-0.68856,0.00012,28.54756]
[1777897502934,36.51,78974.8,0.0,-0.68925,0.00012,28.51836]
[1777897504948,36.51,78975.33,0.0,-0.6892,0.00012,28.52052]
[1777897509985,36.51,78975.0,0.0,-0.68926,0.00012,28.51805]
[1777897515020,36.5,78977.65,0.0,-0.68895,0.00012,28.53099]
[1777897520054,36.5,78981.51,0.0,-0.6885,0.00012,28.55038]
[1777897525089,36.5,78987.3,0.0,-0.68782,0.00012,28.5795]
[1777897530125,36.49,78990.78,0.0,-0.68742,0.00012,28.59664]
[1777897535159,36.49,78990.21,0.0,-0.68752,0.00012,28.58982]
[1777897540195,36.49,78984.79,0.0,-0.68819,0.00012,28.5615]
[1777897544826,36.49,78975.51,0.0,-0.68931,0.00012,28.51337]
[1777897547242,36.48,78973.4,0.0,-0.68957,0.00012,28.50238]
[1777897552279,36.48,78971.2,0.0,-0.68984,0.00012,28.49072]
[1777897558321,36.48,78971.32,0.0,-0.68985,0.00012,28.49056]
[1777897563356,36.48,78973.32,0.0,-0.68962,0.00012,28.50022]
[1777897568390,36.47,78972.7,0.0,-0.68972,0.00012,28.49622]
[1777897573426,36.47,78972.15,0.0,-0.6898,0.00012,28.49274]
[1777897578460,36.47,78968.97,0.0,-0.69019,0.00012,28.47574]
[1777897583495,36.46,78965.71,0.0,-0.6906,0.00012,28.45835]
[1777897588531,36.46,78960.31,0.0,-0.69126,0.00012,28.42974]
[1777897595180,36.46,78959.34,0.0,-0.69142,0.00012,28.42031]
[1777897601622,36.45,78961.23,0.0,-0.69121,0.00012,28.42963]
[1777897606657,36.45,78968.15,0.0,-0.69038,0.00012,28.46549]
[1777897611692,36.45,78969.13,0.0,-0.69026,0.00012,28.47048]
[1777897616727,36.45,78968.58,0.0,-0.69033,0.00012,28.46754]
[1777897621761,36.45,78968.55,0.0,-0.69034,0.00012,28.46731]
[1777897626797,36.45,78969.26,0.0,-0.69025,0.00012,28.47089]
[1777897631832,36.45,78976.1,0.0,-0.68944,0.00012,28.50606]
[1777897634853,36.45,78979.82,0.0,-0.68899,0.00012,28.52505]
[1777897638884,36.45,78990.12,0.0,-0.68775,0.00012,28.57788]
[1777897639890,36.45,78994.95,0.0,-0.68717,0.00012,28.60272]
[1777897642912,36.45,78995.84,0.0,-0.68705,0.00012,28.6077]
[1777897647947,36.46,78992.93,0.0,-0.68738,0.00012,28.59357]
[1777897652982,36.46,78990.55,0.0,-0.68767,0.00012,28.57893]
[1777897658018,36.46,78996.23,0.0,-0.68696,0.00012,28.60871]
[1777897663053,36.47,78998.78,0.0,-0.68664,0.00012,28.62236]
[1777897668089,36.47,78997.88,0.0,-0.68673,0.00012,28.61841]
[1777897674133,36.48,78997.71,0.0,-0.68673,0.00012,28.6183]
[1777897679168,36.48,78997.08,0.0,-0.68679,0.00012,28.61573]
[1777897684203,36.48,78999.01,0.0,-0.68654,0.00012,28.62617]
[1777897686217,36.48,79008.56,0.0,-0.68539,0.00012,28.67486]
[1777897688232,36.48,79012.28,0.0,-0.68494,0.00012,28.69385]
[1777897693266,36.48,79012.46,0.0,-0.68491,0.00012,28.69505]
[1777897698300,36.49,79012.89,0.0,-0.68485,0.00012,28.69751]
[1777897700316,36.49,79024.38,0.0,-0.68346,0.00012,28.75549]
[1777897701321,36.49,79029.86,0.0,-0.68279,0.00012,28.78302]
[1777897702329,36.49,79030.19,0.0,-0.68275,0.00012,28.78468]
[1777897706357,36.49,79038.69,0.0,-0.68173,0.00012,28.82706]
[1777897710385,36.49,79042.78,0.0,-0.68124,0.00012,28.84722]
[1777897716024,36.48,79027.88,0.0,-0.68307,0.00012,28.76913]
[1777897717433,36.48,79022.66,0.0,-0.6837,0.00012,28.74286]
[1777897718441,36.48,79023.16,0.0,-0.68364,0.00012,28.74537]
[1777897723476,36.48,79022.65,0.0,-0.6837,0.00012,28.74288]
[1777897728510,36.48,79022.15,0.0,-0.68376,0.00012,28.74045]
[1777897731532,36.48,79003.38,0.0,-0.68602,0.00012,28.64569]
[1777897732539,36.48,78997.88,0.0,-0.68668,0.00012,28.61788]
[1777897737574,36.49,78995.8,0.0,-0.68691,0.00012,28.60791]
[1777897742610,36.49,78994.83,0.0,-0.68701,0.00012,28.60364]
[1777897747643,36.49,78992.4,0.0,-0.68729,0.00012,28.59194]
[1777897751673,36.5,78982.35,0.0,-0.68848,0.00012,28.54099]
[1777897752679,36.5,78973.59,0.0,-0.68953,0.00012,28.49613]
[1777897753688,36.5,78972.72,0.0,-0.68963,0.00012,28.49179]
[1777897756314,36.5,78966.39,0.0,-0.69039,0.00012,28.45935]
[1777897758721,36.5,78962.19,0.0,-0.69089,0.00012,28.43775]
[1777897759728,36.5,78955.83,0.0,-0.69165,0.00012,28.40481]
[1777897761742,36.5,78950.19,0.0,-0.69232,0.00012,28.37558]
[1777897766784,36.5,78950.65,0.0,-0.69226,0.00012,28.37822]
[1777897772832,36.5,78953.26,0.0,-0.69196,0.00012,28.38873]
[1777897773839,36.5,78963.59,0.0,-0.69072,0.00012,28.44228]
[1777897775853,36.5,78968.53,0.0,-0.69013,0.00012,28.4678]
[1777897780888,36.5,78967.83,0.0,-0.69021,0.00012,28.46432]
[1777897786931,36.51,78968.91,0.0,-0.69005,0.00012,28.47132]
[1777897791965,36.51,78969.99,0.0,-0.68989,0.00012,28.47775]
[1777897796999,36.52,78972.52,0.0,-0.68957,0.00012,28.4916]
[1777897800025,36.52,78979.61,0.0,-0.6887,0.00012,28.52867]
[1777897803046,36.52,78982.57,0.0,-0.68833,0.00012,28.5444]
[1777897808081,36.53,78982.02,0.0,-0.68838,0.00012,28.54246]
[1777897812109,36.53,78972.67,0.0,-0.68948,0.00012,28.49508]
[1777897814123,36.53,78968.61,0.0,-0.68997,0.00012,28.47404]
[1777897819157,36.53,78970.76,0.0,-0.68972,0.00012,28.48487]
[1777897824193,36.53,78971.05,0.0,-0.6897,0.00012,28.4861]
[1777897829227,36.53,78970.9,0.0,-0.68972,0.00012,28.48505]
[1777897834262,36.53,78971.11,0.0,-0.68972,0.00012,28.48259]
[1777897839298,36.52,78971.1,0.0,-0.68973,0.00012,28.48228]
[1777897844333,36.52,78983.31,0.0,-0.68826,0.00012,28.54495]
[1777897845339,36.53,78989.93,0.0,-0.68746,0.00012,28.57898]
[1777897846347,36.53,78990.87,0.0,-0.68734,0.00012,28.58395]
[1777897848362,36.53,78990.09,0.0,-0.68743,0.00012,28.58025]
[1777897853395,36.53,78987.97,0.0,-0.68767,0.00012,28.57018]
[1777897858431,36.54,78988.3,0.0,-0.68761,0.00012,28.57261]
[1777897863466,36.54,78984.98,0.0,-0.68799,0.00012,28.5564]
[1777897868500,36.54,78986.71,0.0,-0.68776,0.00012,28.56603]
[1777897873537,36.55,78985.08,0.0,-0.68794,0.00012,28.55847]
[1777897874543,36.55,78978.01,0.0,-0.68878,0.00012,28.52247]
[1777897876557,36.55,78973.29,0.0,-0.68935,0.00012,28.49805]
[1777897881593,36.54,78972.11,0.0,-0.6895,0.00012,28.49165]
[1777897887226,36.54,78957.25,0.0,-0.69129,0.00012,28.41466]
[1777897889655,36.54,78955.59,0.0,-0.69149,0.00012,28.40605]
[1777897890662,36.54,78949.44,0.0,-0.69222,0.00012,28.37417]
[1777897892675,36.54,78942.83,0.0,-0.69303,0.00012,28.33626]
[1777897895697,36.54,78936.93,0.0,-0.69376,0.00012,28.30458]
[1777897900733,36.54,78942.37,0.0,-0.69312,0.00012,28.33258]
[1777897902746,36.54,78947.9,0.0,-0.69245,0.00012,28.36148]
[1777897908788,36.54,78949.4,0.0,-0.69227,0.00012,28.36936]
[1777897913822,36.54,78949.98,0.0,-0.6922,0.00012,28.3724]
[1777897914830,36.54,78944.02,0.0,-0.69291,0.00012,28.34142]
[1777897915838,36.54,78938.07,0.0,-0.69362,0.00012,28.31043]
[1777897919865,36.54,78934.4,0.0,-0.69406,0.00012,28.29122]
[1777897924899,36.53,78933.11,0.0,-0.69422,0.00012,28.28413]
[1777897931949,36.53,78932.62,0.0,-0.69429,0.00012,28.2811]
[1777897932956,36.53,78923.74,0.0,-0.69535,0.00012,28.23434]
[1777897933962,36.53,78913.51,0.0,-0.69657,0.00012,28.18031]
[1777897934970,36.53,78912.29,0.0,-0.69672,0.00012,28.17377]
[1777897937576,36.53,78901.59,0.0,-0.69799,0.00012,28.11693]
[1777897937993,36.53,78901.87,0.0,-0.69796,0.00012,28.11836]
[1777897943026,36.53,78899.49,0.0,-0.69824,0.00012,28.10553]
[1777897948062,36.53,78897.12,0.0,-0.69853,0.00012,28.0928]
[1777897953099,36.53,78895.29,0.0,-0.69877,0.00012,28.07964]
[1777897958135,36.53,78894.55,0.0,-0.69885,0.00012,28.07564]
[1777897963171,36.53,78893.64,0.0,-0.69896,0.00012,28.07075]
[1777897968207,36.53,78894.97,0.0,-0.69881,0.00012,28.0778]
[1777897973242,36.53,78894.52,0.0,-0.69886,0.00012,28.07536]
[1777897979283,36.53,78894.96,0.0,-0.69881,0.00012,28.07765]
[1777897984317,36.53,78894.25,0.0,-0.69889,0.00012,28.07383]
[1777897989355,36.53,78899.96,0.0,-0.69822,0.00012,28.10416]
[1777897991367,36.53,78901.85,0.0,-0.698,0.00012,28.11414]
[1777897996402,36.53,78902.21,0.0,-0.69796,0.00012,28.11584]
[1777898001436,36.52,78899.3,0.0,-0.69831,0.00012,28.10021]
[1777898006471,36.52,78899.74,0.0,-0.69826,0.00012,28.10241]
[1777898009492,36.52,78905.22,0.0,-0.69761,0.00012,28.1314]
[1777898014528,36.52,78900.44,0.0,-0.6982,0.00012,28.10252]
[1777898019562,36.52,78900.39,0.0,-0.69821,0.00012,28.1021]
[1777898024600,36.52,78902.43,0.0,-0.69797,0.00012,28.11278]
[1777898025605,36.52,78909.96,0.0,-0.69708,0.00012,28.15265]
[1777898027618,36.52,78912.73,0.0,-0.69676,0.00012,28.16719]
[1777898032654,36.52,78915.06,0.0,-0.69649,0.00012,28.17904]
[1777898037689,36.52,78915.45,0.0,-0.69646,0.00012,28.18061]
[1777898042726,36.51,78906.56,0.0,-0.69752,0.00012,28.1331]
[1777898044740,36.51,78901.98,0.0,-0.69807,0.00012,28.10867]
[1777898047760,36.51,78895.2,0.0,-0.69887,0.00012,28.07249]
[1777898050782,36.51,78892.84,0.0,-0.69915,0.00012,28.05991]
[1777898055816,36.51,78892.35,0.0,-0.69921,0.00012,28.05734]
[1777898060856,36.51,78891.81,0.0,-0.69927,0.00012,28.05451]
[1777898065886,36.51,78889.16,0.0,-0.69958,0.00012,28.04047]
[1777898070925,36.51,78892.36,0.0,-0.6992,0.00012,28.05762]
[1777898075959,36.51,78892.62,0.0,-0.69919,0.00012,28.05576]
[1777898080995,36.51,78889.65,0.0,-0.69954,0.00012,28.03994]
[1777898083009,36.51,78878.15,0.0,-0.7009,0.00012,27.97844]
[1777898084027,36.51,78871.59,0.0,-0.70167,0.00012,27.94327]
[1777898086033,36.52,78870.23,0.0,-0.70182,0.00012,27.93617]
[1777898091068,36.52,78868.36,0.0,-0.70203,0.00012,27.92671]
[1777898096103,36.52,78866.16,0.0,-0.70227,0.00012,27.9155]
[1777898101142,36.52,78865.56,0.0,-0.70233,0.00012,27.91295]
[1777898102145,36.52,78875.08,0.0,-0.7012,0.00012,27.96431]
[1777898103151,36.53,78877.41,0.0,-0.70093,0.00012,27.97691]
[1777898108187,36.53,78880.33,0.0,-0.70057,0.00012,27.99293]
[1777898113222,36.53,78880.39,0.0,-0.70056,0.00012,27.99356]
[1777898118257,36.53,78884.64,0.0,-0.70005,0.00012,28.01659]
[1777898123292,36.53,78885.35,0.0,-0.69996,0.00012,28.02058]
[1777898128326,36.53,78882.66,0.0,-0.70028,0.00012,28.00638]
[1777898133361,36.53,78885.6,0.0,-0.69994,0.00012,28.01901]
[1777898138399,36.53,78883.95,0.0,-0.70013,0.00012,28.01037]
[1777898142440,36.53,78893.1,0.0,-0.69905,0.00012,28.05938]
[1777898144455,36.53,78893.61,0.0,-0.69899,0.00012,28.06212]
[1777898149489,36.53,78896.49,0.0,-0.69865,0.00012,28.07744]
[1777898153517,36.53,78891.11,0.0,-0.69928,0.00012,28.04873]
[1777898156538,36.53,78888.49,0.0,-0.69959,0.00012,28.03479]
[1777898161572,36.53,78888.02,0.0,-0.69964,0.00012,28.03239]
[1777898167614,36.53,78886.96,0.0,-0.69977,0.00012,28.02689]
[1777898172650,36.54,78884.61,0.0,-0.70004,0.00012,28.01448]
[1777898177685,36.54,78883.95,0.0,-0.70011,0.00012,28.01115]
[1777898182719,36.54,78882.41,0.0,-0.70029,0.00012,28.00312]
[1777898187754,36.54,78878.54,0.0,-0.70074,0.00012,27.98269]
[1777898192795,36.54,78873.68,0.0,-0.70132,0.00012,27.95365]
[1777898197827,36.54,78880.07,0.0,-0.70056,0.00012,27.9884]
[1777898199841,36.54,78881.2,0.0,-0.70042,0.00012,27.99458]
[1777898201853,36.54,78890.28,0.0,-0.69935,0.00012,28.0432]
[1777898202860,36.54,78898.52,0.0,-0.69837,0.00012,28.08706]
[1777898204873,36.54,78899.93,0.0,-0.69821,0.00012,28.09453]
[1777898209909,36.54,78902.61,0.0,-0.69789,0.00012,28.10858]
[1777898214943,36.54,78903.92,0.0,-0.69774,0.00012,28.1153]
[1777898219986,36.54,78905.63,0.0,-0.69755,0.00012,28.1241]
[1777898221997,36.54,78914.94,0.0,-0.69644,0.00012,28.1732]
[1777898224650,36.54,78918.65,0.0,-0.69601,0.00012,28.19247]
[1777898226027,36.54,78923.88,0.0,-0.69539,0.00012,28.21987]
[1777898227034,36.54,78929.91,0.0,-0.69467,0.00012,28.25155]
[1777898229049,36.54,78932.13,0.0,-0.69441,0.00012,28.26318]
[1777898234720,36.54,78922.69,0.0,-0.69554,0.00012,28.2135]
[1777898237106,36.54,78928.13,0.0,-0.69489,0.00012,28.24189]
[1777898239119,36.54,78937.38,0.0,-0.69379,0.00012,28.29055]
[1777898244790,36.54,78931.81,0.0,-0.69444,0.00012,28.26188]
[1777898252210,36.54,78932.02,0.0,-0.69441,0.00012,28.26056]
[1777898257246,36.54,78932.44,0.0,-0.69436,0.00012,28.2626]
[1777898261274,36.54,78937.73,0.0,-0.69375,0.00012,28.28964]
[1777898266308,36.54,78938.77,0.0,-0.69364,0.00012,28.29468]
[1777898271343,36.53,78938.22,0.0,-0.69372,0.00012,28.29104]
[1777898276379,36.53,78941.76,0.0,-0.69331,0.00012,28.30891]
[1777898278393,36.53,78933.69,0.0,-0.69428,0.00012,28.26646]
[1777898280407,36.53,78928.09,0.0,-0.69496,0.00012,28.23674]
[1777898285442,36.53,78926.24,0.0,-0.6952,0.00012,28.22627]
[1777898286449,36.52,78933.36,0.0,-0.69435,0.00012,28.26347]
[1777898287456,36.52,78936.36,0.0,-0.694,0.00012,28.279]
[1777898289470,36.52,78947.93,0.0,-0.69261,0.00012,28.33959]
[1777898290481,36.53,78954.28,0.0,-0.69185,0.00012,28.37267]
[1777898291486,36.53,78954.79,0.0,-0.69179,0.00012,28.37538]
[1777898294504,36.53,78958.57,0.0,-0.69134,0.00012,28.39504]
[1777898296538,36.53,78969.62,0.0,-0.69001,0.00012,28.4524]
[1777898297545,36.53,78974.52,0.0,-0.68941,0.00012,28.47785]
[1777898300580,36.53,78984.8,0.0,-0.68816,0.00012,28.53119]
[1777898302583,36.53,78979.41,0.0,-0.6888,0.00012,28.50398]
[1777898304597,36.54,78980.83,0.0,-0.68862,0.00012,28.51161]
[1777898309631,36.54,78977.28,0.0,-0.68902,0.00012,28.49441]
[1777898311648,36.54,78971.2,0.0,-0.68976,0.00012,28.46031]
[1777898312651,36.54,78960.89,0.0,-0.69099,0.00012,28.40716]
[1777898313660,36.54,78957.15,0.0,-0.69144,0.00012,28.38785]
[1777898318693,36.54,78957.49,0.0,-0.6914,0.00012,28.38967]
[1777898323731,36.54,78956.96,0.0,-0.69146,0.00012,28.38698]
[1777898328765,36.54,78956.09,0.0,-0.69156,0.00012,28.38256]
[1777898332793,36.54,78962.79,0.0,-0.69076,0.00012,28.41726]
[1777898337827,36.54,78962.66,0.0,-0.69077,0.00012,28.41653]
[1777898342862,36.54,78962.95,0.0,-0.69074,0.00012,28.41797]
[1777898347897,36.54,78958.11,0.0,-0.69132,0.00012,28.39288]
[1777898352933,36.54,78956.33,0.0,-0.69153,0.00012,28.3837]
[1777898357968,36.54,78959.07,0.0,-0.6912,0.00012,28.398]
[1777898363002,36.54,78957.16,0.0,-0.69143,0.00012,28.38822]
[1777898368039,36.54,78958.23,0.0,-0.6913,0.00012,28.39381]
[1777898373074,36.54,78955.95,0.0,-0.69159,0.00012,28.37876]
[1777898376094,36.55,78961.12,0.0,-0.69097,0.00012,28.40563]
[1777898385780,36.55,78962.33,0.0,-0.69081,0.00012,28.41224]
[1777898388179,36.55,78954.51,0.0,-0.69175,0.00012,28.37182]
[1777898389185,36.55,78943.97,0.0,-0.693,0.00012,28.31707]
[1777898391199,36.55,78940.17,0.0,-0.69346,0.00012,28.29736]
[1777898396235,36.55,78943.9,0.0,-0.693,0.00012,28.31732]
[1777898401272,36.55,78945.74,0.0,-0.69277,0.00012,28.32724]
[1777898406314,36.55,78946.65,0.0,-0.69266,0.00012,28.33222]
[1777898409327,36.55,78938.73,0.0,-0.69359,0.00012,28.29122]
[1777898414364,36.56,78950.93,0.0,-0.69213,0.00012,28.35517]
[1777898415990,36.56,78958.49,0.0,-0.69122,0.00012,28.39436]
[1777898416378,36.56,78958.59,0.0,-0.69121,0.00012,28.39488]
[1777898420408,36.56,78965.95,0.0,-0.69031,0.00012,28.43371]
[1777898422421,36.56,78971.07,0.0,-0.68969,0.00012,28.46053]
[1777898427463,36.57,78973.21,0.0,-0.6894,0.00012,28.47264]
[1777898429469,36.57,78986.24,0.0,-0.68783,0.00012,28.53971]
[1777898430478,36.57,78989.71,0.0,-0.68741,0.00012,28.55754]
[1777898436136,36.57,79002.27,0.0,-0.6859,0.00012,28.6187]
[1777898436520,36.57,79002.27,0.0,-0.6859,0.00012,28.61878]
[1777898441554,36.58,79001.78,0.0,-0.68595,0.00012,28.61672]
[1777898446590,36.58,79003.62,0.0,-0.68571,0.00012,28.62643]
[1777898448603,36.58,78993.68,0.0,-0.6869,0.00012,28.57621]
[1777898450623,36.58,78988.38,0.0,-0.68754,0.00012,28.54946]
[1777898453639,36.58,78982.2,0.0,-0.68827,0.00012,28.51837]
[1777898458675,36.59,78979.45,0.0,-0.68857,0.00012,28.50517]
[1777898462703,36.59,78986.45,0.0,-0.68772,0.00012,28.54161]
[1777898465727,36.59,78989.96,0.0,-0.68728,0.00012,28.55993]
[1777898470758,36.6,78993.71,0.0,-0.68682,0.00012,28.5796]
[1777898474789,36.6,78986.16,0.0,-0.68771,0.00012,28.54165]
[1777898475795,36.6,78980.55,0.0,-0.68838,0.00012,28.51316]
[1777898477807,36.6,78978.02,0.0,-0.68868,0.00012,28.50054]
[1777898482849,36.6,78972.91,0.0,-0.68927,0.00012,28.47511]
[1777898487884,36.61,78970.11,0.0,-0.68959,0.00012,28.46141]
[1777898488891,36.61,78964.5,0.0,-0.69026,0.00012,28.43274]
[1777898493925,36.61,78965.18,0.0,-0.69017,0.00012,28.43376]
[1777898498961,36.62,78967.21,0.0,-0.68991,0.00012,28.44508]
[1777898499967,36.62,78979.81,0.0,-0.68839,0.00012,28.50982]
[1777898500976,36.62,78986.74,0.0,-0.68756,0.00012,28.54536]
[1777898501982,36.62,78988.51,0.0,-0.68734,0.00012,28.55453]
[1777898503996,36.62,78988.45,0.0,-0.68734,0.00012,28.55449]
[1777898509031,36.62,78989.78,0.0,-0.68717,0.00012,28.56187]
[1777898513060,36.63,78997.97,0.0,-0.68617,0.00012,28.60385]
[1777898516081,36.63,79000.27,0.0,-0.68589,0.00012,28.61575]
[1777898518098,36.63,78994.13,0.0,-0.68662,0.00012,28.58482]
[1777898523132,36.63,78994.98,0.0,-0.68651,0.00012,28.58961]
[1777898528165,36.63,78998.68,0.0,-0.68605,0.00012,28.6088]
[1777898533200,36.63,79000.66,0.0,-0.68581,0.00012,28.61918]
[1777898538235,36.64,79004.17,0.0,-0.68538,0.00012,28.6372]
[1777898542262,36.64,79011.57,0.0,-0.68448,0.00012,28.67464]
[1777898543270,36.64,79013.43,0.0,-0.68426,0.00012,28.684]
[1777898548304,36.64,79010.7,0.0,-0.68458,0.00012,28.67036]
[1777898552953,36.64,79005.27,0.0,-0.68525,0.00012,28.63989]
[1777898557368,36.64,78999.65,0.0,-0.68592,0.00012,28.61173]
[1777898563021,36.64,78998.83,0.0,-0.68601,0.00012,28.60801]
[1777898567438,36.64,78979.88,0.0,-0.68827,0.00012,28.51211]
[1777898568445,36.64,78973.51,0.0,-0.68903,0.00012,28.47966]
[1777898569452,36.64,78973.93,0.0,-0.68898,0.00012,28.48197]
[1777898573481,36.65,78972.02,0.0,-0.68918,0.00012,28.47312]
[1777898578514,36.65,78971.7,0.0,-0.6892,0.00012,28.47244]
[1777898583550,36.66,78972.33,0.0,-0.6891,0.00012,28.47659]
[1777898588585,36.66,78973.91,0.0,-0.68889,0.00012,28.48557]
[1777898593620,36.67,78977.82,0.0,-0.6884,0.00012,28.50634]
[1777898596641,36.67,78987.19,0.0,-0.68727,0.00012,28.55445]
[1777898601676,36.67,78990.96,0.0,-0.6868,0.00012,28.57411]
[1777898605704,36.67,78996.26,0.0,-0.68615,0.00012,28.60131]
[1777898607720,36.67,79008.54,0.0,-0.68468,0.00012,28.66334]
[1777898609732,36.67,79014.77,0.0,-0.68393,0.00012,28.69464]
[1777898614767,36.67,79013.38,0.0,-0.68411,0.00012,28.68436]
[1777898619802,36.67,79014.6,0.0,-0.68397,0.00012,28.69045]
[1777898624837,36.67,79014.29,0.0,-0.684,0.00012,28.68888]
[1777898629871,36.67,79012.86,0.0,-0.68417,0.00012,28.68171]
[1777898634907,36.67,79013.0,0.0,-0.68416,0.00012,28.68242]
[1777898639941,36.67,79007.92,0.0,-0.68477,0.00012,28.65694]
[1777898644977,36.67,79008.72,0.0,-0.68467,0.00012,28.66107]
[1777898650012,36.68,79008.01,0.0,-0.68475,0.00012,28.65759]
[1777898655047,36.68,79007.4,0.0,-0.68482,0.00012,28.65464]
[1777898660082,36.68,79007.07,0.0,-0.68486,0.00012,28.65312]
[1777898665118,36.68,79006.49,0.0,-0.68492,0.00012,28.65034]
[1777898670153,36.68,79007.66,0.0,-0.68478,0.00012,28.65636]
[1777898675187,36.68,79007.54,0.0,-0.68481,0.00012,28.6526]
[1777898680222,36.68,79008.25,0.0,-0.68472,0.00012,28.65629]
[1777898685259,36.68,79008.46,0.0,-0.68469,0.00012,28.65746]
[1777898690293,36.68,79008.51,0.0,-0.68468,0.00012,28.6578]
[1777898695327,36.68,79009.37,0.0,-0.68458,0.00012,28.66221]
[1777898700429,36.68,79009.65,0.0,-0.68454,0.00012,28.66369]
[1777898705462,36.68,79005.92,0.0,-0.68499,0.00012,28.64507]
[1777898710496,36.68,79005.36,0.0,-0.68505,0.00012,28.64242]
[1777898712511,36.68,78993.1,0.0,-0.68652,0.00012,28.58065]
[1777898714082,36.68,78987.3,0.0,-0.68721,0.00012,28.55139]
[1777898720568,36.69,78988.25,0.0,-0.68708,0.00012,28.55683]
[1777898725604,36.69,78987.44,0.0,-0.68717,0.00012,28.55325]
[1777898730639,36.69,78987.3,0.0,-0.68717,0.00012,28.55307]
[1777898731647,36.69,78974.99,0.0,-0.68866,0.00012,28.48725]
[1777898732651,36.69,78970.96,0.0,-0.68914,0.00012,28.4668]
[1777898734222,36.69,78977.56,0.0,-0.68834,0.00012,28.50073]
[1777898736680,36.7,78979.14,0.0,-0.68814,0.00012,28.5091]
[1777898741715,36.7,78980.61,0.0,-0.68796,0.00012,28.51706]
[1777898746749,36.7,78980.03,0.0,-0.68801,0.00012,28.51462]
[1777898751784,36.7,78980.11,0.0,-0.68799,0.00012,28.51551]
[1777898756819,36.71,78980.44,0.0,-0.68794,0.00012,28.51765]
[1777898761855,36.71,78981.33,0.0,-0.68782,0.00012,28.52261]
[1777898766890,36.71,78978.89,0.0,-0.6881,0.00012,28.51066]
[1777898771924,36.71,78978.93,0.0,-0.68808,0.00012,28.51135]
[1777898776959,36.72,78983.76,0.0,-0.68749,0.00012,28.53648]
[1777898781995,36.72,78983.56,0.0,-0.6875,0.00012,28.53605]
[1777898787032,36.72,78985.06,0.0,-0.68731,0.00012,28.54423]
[1777898790051,36.72,78994.13,0.0,-0.68621,0.00012,28.59043]
[1777898792067,36.72,78996.5,0.0,-0.68594,0.00012,28.59927]
[1777898797101,36.72,78995.85,0.0,-0.68601,0.00012,28.59628]
[1777898802137,36.73,78999.46,0.0,-0.68557,0.00012,28.61475]
[1777898808179,36.73,79000.43,0.0,-0.68545,0.00012,28.61988]
[1777898813214,36.73,79001.7,0.0,-0.68529,0.00012,28.62645]
[1777898818249,36.73,78998.54,0.0,-0.68567,0.00012,28.61071]
[1777898823284,36.73,78999.21,0.0,-0.68558,0.00012,28.6143]
[1777898826305,36.73,79004.49,0.0,-0.68495,0.00012,28.64097]
[1777898831339,36.73,79004.82,0.0,-0.6849,0.00012,28.64275]
[1777898836375,36.73,79002.62,0.0,-0.68516,0.00012,28.63182]
[1777898841411,36.73,79001.85,0.0,-0.68525,0.00012,28.62809]
[1777898846446,36.73,78996.85,0.0,-0.68585,0.00012,28.60309]
[1777898851484,36.74,78995.58,0.0,-0.68601,0.00012,28.59368]
[1777898853497,36.74,78989.61,0.0,-0.68672,0.00012,28.56365]
[1777898857525,36.74,78979.12,0.0,-0.68797,0.00012,28.51062]
[1777898859539,36.74,78978.72,0.0,-0.68802,0.00012,28.50848]
[1777898864574,36.73,78971.33,0.0,-0.68892,0.00012,28.47026]
[1777898869609,36.73,78971.42,0.0,-0.68892,0.00012,28.47015]
[1777898874644,36.73,78971.1,0.0,-0.68898,0.00012,28.46795]
[1777898882699,36.72,78971.49,0.0,-0.68895,0.00012,28.46906]
[1777898887736,36.72,78971.32,0.0,-0.68899,0.00012,28.46765]
[1777898890755,36.72,78977.25,0.0,-0.68829,0.00012,28.49755]
[1777898893777,36.72,78985.33,0.0,-0.68733,0.00012,28.53821]
[1777898895790,36.71,78989.96,0.0,-0.68679,0.00012,28.56117]
[1777898900826,36.71,78990.7,0.0,-0.68672,0.00012,28.564]
[1777898905861,36.7,78990.22,0.0,-0.6868,0.00012,28.56065]
[1777898910896,36.7,78992.35,0.0,-0.68657,0.00012,28.57051]
[1777898915930,36.7,78993.63,0.0,-0.68646,0.00012,28.57277]
[1777898920966,36.69,78993.35,0.0,-0.68652,0.00012,28.57041]
[1777898922980,36.69,79001.46,0.0,-0.68555,0.00012,28.61124]
[1777898924994,36.69,79005.67,0.0,-0.68504,0.00012,28.63252]
[1777898930029,36.69,79007.89,0.0,-0.68477,0.00012,28.64382]
[1777898935064,36.69,79010.45,0.0,-0.68446,0.00012,28.65677]
[1777898940101,36.69,79015.22,0.0,-0.68388,0.00012,28.68071]
[1777898945136,36.69,79011.42,0.0,-0.68434,0.00012,28.66163]
[1777898949726,36.69,79020.85,0.0,-0.68321,0.00012,28.70879]
[1777898955206,36.69,79020.44,0.0,-0.68326,0.00012,28.70659]
[1777898957220,36.69,79028.45,0.0,-0.6823,0.00012,28.74643]
[1777898960243,36.69,79031.04,0.0,-0.68199,0.00012,28.7591]
[1777898965277,36.69,79029.76,0.0,-0.68215,0.00012,28.75238]
[1777898970315,36.69,79031.04,0.0,-0.68201,0.00012,28.75841]
[1777898975349,36.68,79028.5,0.0,-0.68234,0.00012,28.74219]
[1777898977363,36.68,79022.66,0.0,-0.68305,0.00012,28.71298]
[1777898980383,36.68,79020.43,0.0,-0.68332,0.00012,28.70174]
[1777898985419,36.68,79019.91,0.0,-0.68338,0.00012,28.69903]
[1777898990455,36.68,79019.53,0.0,-0.68343,0.00012,28.69702]
[1777898995490,36.68,79019.9,0.0,-0.68339,0.00012,28.69876]
[1777899000526,36.68,79020.34,0.0,-0.68334,0.00012,28.70085]
[1777899005560,36.68,79021.32,0.0,-0.68323,0.00012,28.70563]
[1777899010596,36.68,79024.47,0.0,-0.68285,0.00012,28.72121]
[1777899015631,36.68,79024.89,0.0,-0.6828,0.00012,28.72311]
[1777899020667,36.68,79024.89,0.0,-0.68281,0.00012,28.7229]
[1777899025702,36.68,79021.82,0.0,-0.68318,0.00012,28.70742]
[1777899030739,36.68,79021.54,0.0,-0.68322,0.00012,28.70589]
[1777899036783,36.68,79020.92,0.0,-0.68332,0.00012,28.69939]
[1777899042826,36.67,79020.04,0.0,-0.68343,0.00012,28.69487]
[1777899047861,36.67,79013.85,0.0,-0.68417,0.00012,28.66381]
[1777899052895,36.67,79009.73,0.0,-0.68467,0.00012,28.64317]
[1777899054910,36.67,78999.68,0.0,-0.68587,0.00012,28.59261]
[1777899056924,36.68,78992.56,0.0,-0.68673,0.00012,28.55673]
[1777899058938,36.68,78992.15,0.0,-0.68677,0.00012,28.55483]
[1777899063976,36.68,78985.16,0.0,-0.6876,0.00012,28.51983]
[1777899069008,36.68,78983.56,0.0,-0.68778,0.00012,28.51207]
[1777899074052,36.68,78983.25,0.0,-0.68781,0.00012,28.5109]
[1777899079079,36.68,78982.19,0.0,-0.68792,0.00012,28.50601]
[1777899084114,36.68,78978.72,0.0,-0.68834,0.00012,28.48835]
[1777899089148,36.68,78976.53,0.0,-0.68861,0.00012,28.4766]
[1777899094184,36.68,78972.78,0.0,-0.68908,0.00012,28.4541]
[1777899099218,36.68,78974.28,0.0,-0.68888,0.00012,28.46246]
[1777899100784,36.69,78979.83,0.0,-0.68821,0.00012,28.49093]
[1777899105261,36.69,78977.61,0.0,-0.68846,0.00012,28.4804]
[1777899110854,36.69,78976.21,0.0,-0.68861,0.00012,28.47407]
[1777899116338,36.7,78977.73,0.0,-0.68841,0.00012,28.48255]
[1777899121372,36.7,78977.88,0.0,-0.68837,0.00012,28.48391]
[1777899126408,36.7,78979.48,0.0,-0.68817,0.00012,28.49259]
[1777899131444,36.71,78977.59,0.0,-0.68838,0.00012,28.48349]
[1777899136478,36.71,78980.63,0.0,-0.688,0.00012,28.49972]
[1777899140506,36.71,78987.95,0.0,-0.68711,0.00012,28.53743]
[1777899142519,36.71,78995.39,0.0,-0.68621,0.00012,28.57529]
[1777899144533,36.71,78997.0,0.0,-0.68601,0.00012,28.58357]
[1777899147555,36.71,78991.51,0.0,-0.68667,0.00012,28.55604]
[1777899152590,36.72,78994.81,0.0,-0.68628,0.00012,28.56985]
[1777899157624,36.72,78994.88,0.0,-0.68626,0.00012,28.57058]
[1777899162662,36.72,78997.83,0.0,-0.6859,0.00012,28.58581]
[1777899164675,36.72,79004.0,0.0,-0.68515,0.00012,28.61697]
[1777899169709,36.72,79005.2,0.0,-0.68501,0.00012,28.62317]
[1777899171723,36.72,78997.47,0.0,-0.68593,0.00012,28.58434]
[1777899172733,36.72,78990.87,0.0,-0.68672,0.00012,28.55108]
[1777899175751,36.72,78988.09,0.0,-0.68705,0.00012,28.53726]
[1777899180788,36.73,78991.54,0.0,-0.68662,0.00012,28.55521]
[1777899184814,36.73,78995.48,0.0,-0.68614,0.00012,28.57543]
[1777899189849,36.73,78995.17,0.0,-0.68617,0.00012,28.5742]
[1777899198913,36.73,78994.87,0.0,-0.68619,0.00012,28.57331]
[1777899203948,36.73,78994.07,0.0,-0.68628,0.00012,28.56961]
[1777899208983,36.74,78993.58,0.0,-0.68633,0.00012,28.56749]
[1777899214018,36.74,78993.61,0.0,-0.68633,0.00012,28.56472]
[1777899219053,36.74,78995.2,0.0,-0.68613,0.00012,28.57309]
[1777899224088,36.74,78995.2,0.0,-0.68612,0.00012,28.57342]
[1777899229123,36.74,78994.86,0.0,-0.68616,0.00012,28.57202]
[1777899234158,36.75,78990.89,0.0,-0.68662,0.00012,28.55237]
[1777899239192,36.75,78987.48,0.0,-0.68702,0.00012,28.53559]
[1777899245235,36.74,78986.88,0.0,-0.68712,0.00012,28.5315]
[1777899250269,36.74,78986.66,0.0,-0.68716,0.00012,28.52953]
[1777899255304,36.73,78987.42,0.0,-0.6871,0.00012,28.53253]
[1777899260340,36.73,78987.15,0.0,-0.68715,0.00012,28.5303]
[1777899265374,36.73,78987.18,0.0,-0.68717,0.00012,28.52961]
[1777899270410,36.72,78989.88,0.0,-0.68687,0.00012,28.54243]
[1777899275444,36.72,78990.84,0.0,-0.68679,0.00012,28.54313]
[1777899280479,36.71,78989.68,0.0,-0.68695,0.00012,28.53637]
[1777899285515,36.71,78989.84,0.0,-0.68695,0.00012,28.53632]
[1777899290550,36.7,78992.59,0.0,-0.68665,0.00012,28.54939]
[1777899295584,36.7,78993.29,0.0,-0.68659,0.00012,28.55204]
[1777899300621,36.69,78994.36,0.0,-0.68648,0.00012,28.55654]
[1777899305656,36.69,78993.22,0.0,-0.68664,0.00012,28.54986]
[1777899310691,36.69,78992.43,0.0,-0.68676,0.00012,28.54498]
[1777899318747,36.68,78992.58,0.0,-0.68678,0.00012,28.54436]
[1777899321768,36.68,78987.28,0.0,-0.68742,0.00012,28.51697]
[1777899326803,36.67,78989.73,0.0,-0.68715,0.00012,28.52864]
[1777899331837,36.67,78992.34,0.0,-0.68687,0.00012,28.53779]
[1777899337880,36.66,78991.88,0.0,-0.68695,0.00012,28.53448]
[1777899342915,36.66,78995.84,0.0,-0.6865,0.00012,28.55375]
[1777899343923,36.66,79004.87,0.0,-0.68541,0.00012,28.59946]
[1777899344928,36.66,79007.89,0.0,-0.68505,0.00012,28.61473]
[1777899349963,36.66,79007.92,0.0,-0.68504,0.00012,28.61512]
[1777899354999,36.66,79008.11,0.0,-0.68501,0.00012,28.61629]
[1777899360036,36.66,79008.12,0.0,-0.685,0.00012,28.61656]
[1777899363057,36.66,78997.28,0.0,-0.6863,0.00012,28.56202]
[1777899364064,36.66,78994.82,0.0,-0.68659,0.00012,28.54966]
[1777899369097,36.67,78993.28,0.0,-0.68677,0.00012,28.5421]
[1777899374133,36.67,78991.06,0.0,-0.68703,0.00012,28.53137]
[1777899379167,36.67,78989.84,0.0,-0.68716,0.00012,28.52577]
[1777899384203,36.67,78986.26,0.0,-0.68757,0.00012,28.50819]
[1777899389237,36.68,78985.43,0.0,-0.68766,0.00012,28.50436]
[1777899394273,36.67,78986.73,0.0,-0.68754,0.00012,28.507]
[1777899399309,36.67,78986.76,0.0,-0.68756,0.00012,28.50631]
[1777899404343,36.66,78986.69,0.0,-0.68758,0.00012,28.50525]
[1777899409378,36.66,78986.91,0.0,-0.68757,0.00012,28.50568]
[1777899415419,36.66,78986.23,0.0,-0.68768,0.00012,28.5014]
[1777899420456,36.65,78986.85,0.0,-0.68762,0.00012,28.50388]
[1777899425490,36.65,78988.63,0.0,-0.68742,0.00012,28.51225]
[1777899430525,36.65,78990.44,0.0,-0.68722,0.00012,28.52075]
[1777899435560,36.64,78990.09,0.0,-0.68728,0.00012,28.51824]
[1777899440595,36.64,78988.37,0.0,-0.68751,0.00012,28.5088]
[1777899445631,36.64,78989.0,0.0,-0.68745,0.00012,28.51132]
[1777899450664,36.63,78987.72,0.0,-0.68762,0.00012,28.50414]
[1777899455700,36.63,78986.51,0.0,-0.6878,0.00012,28.49406]
[1777899460735,36.63,78988.97,0.0,-0.68752,0.00012,28.50596]
[1777899465772,36.62,78989.35,0.0,-0.68749,0.00012,28.50723]
[1777899470806,36.62,78988.89,0.0,-0.68756,0.00012,28.50424]
[1777899475840,36.62,78992.68,0.0,-0.68712,0.00012,28.52286]
[1777899480876,36.61,78998.03,0.0,-0.6865,0.00012,28.54927]
[1777899483897,36.61,79005.4,0.0,-0.68562,0.00012,28.58632]
[1777899486919,36.61,79007.66,0.0,-0.68534,0.00012,28.59797]
[1777899491952,36.62,79008.0,0.0,-0.68529,0.00012,28.60002]
[1777899496988,36.62,79003.05,0.0,-0.68588,0.00012,28.57538]
[1777899502023,36.62,79003.24,0.0,-0.68584,0.00012,28.57676]
[1777899507059,36.62,79004.08,0.0,-0.68573,0.00012,28.58141]
[1777899509073,36.62,78993.81,0.0,-0.68696,0.00012,28.52958]
[1777899511088,36.62,78990.58,0.0,-0.68736,0.00012,28.5101]
[1777899516121,36.62,78989.66,0.0,-0.68749,0.00012,28.50476]
[1777899521156,36.62,78988.61,0.0,-0.68763,0.00012,28.49877]
[1777899526191,36.61,78988.79,0.0,-0.68763,0.00012,28.49907]
[1777899531227,36.61,78988.82,0.0,-0.68764,0.00012,28.4986]
[1777899536262,36.61,78987.12,0.0,-0.68786,0.00012,28.48933]
[1777899541297,36.6,78988.9,0.0,-0.68766,0.00012,28.49782]
[1777899546333,36.6,78988.14,0.0,-0.68777,0.00012,28.49336]
[1777899551368,36.6,78986.55,0.0,-0.68797,0.00012,28.48469]
[1777899556403,36.6,78986.37,0.0,-0.68801,0.00012,28.48322]
[1777899561437,36.59,78987.18,0.0,-0.68792,0.00012,28.4868]
[1777899566477,36.59,78985.55,0.0,-0.68813,0.00012,28.47787]
[1777899571509,36.59,78985.37,0.0,-0.68819,0.00012,28.47317]
[1777899576546,36.59,78981.91,0.0,-0.68861,0.00012,28.45503]
[1777899581579,36.58,78980.63,0.0,-0.68878,0.00012,28.44807]
[1777899586613,36.58,78980.08,0.0,-0.68885,0.00012,28.44487]
[1777899587622,36.58,78967.8,0.0,-0.69033,0.00012,28.38183]
[1777899588635,36.58,78955.18,0.0,-0.69184,0.00012,28.31648]
[1777899589653,36.58,78929.17,0.0,-0.69495,0.00012,28.18084]
[1777899590685,36.58,78900.26,0.0,-0.69838,0.00012,28.02828]
[1777899591671,36.58,78882.45,0.0,-0.70049,0.00012,27.93322]
[1777899592677,36.58,78889.27,0.0,-0.69969,0.00012,27.96971]
[1777899594698,36.58,78889.79,0.0,-0.69962,0.00012,27.97253]
[1777899599732,36.58,78883.33,0.0,-0.70038,0.00012,27.93821]
[1777899600778,36.58,78876.99,0.0,-0.70113,0.00012,27.90427]
[1777899601787,36.58,78868.82,0.0,-0.70209,0.00012,27.8604]
[1777899602791,36.58,78850.18,0.0,-0.70428,0.00012,27.7599]
[1777899604318,36.58,78837.86,0.0,-0.70573,0.00012,27.69308]
[1777899604806,36.58,78838.04,0.0,-0.70571,0.00012,27.69408]
[1777899606825,36.58,78828.71,0.0,-0.7068,0.00012,27.64321]
[1777899607828,36.58,78819.19,0.0,-0.70791,0.00012,27.59101]
[1777899608835,36.58,78821.69,0.0,-0.70762,0.00012,27.60472]
[1777899611861,36.58,78816.2,0.0,-0.70826,0.00012,27.57463]
[1777899612903,36.58,78810.04,0.0,-0.70899,0.00012,27.54043]
[1777899614399,36.58,78767.08,0.0,-0.71399,0.00012,27.30141]
[1777899614885,36.58,78767.46,0.0,-0.71395,0.00012,27.30328]
[1777899615891,36.58,78769.04,0.0,-0.71377,0.00012,27.312]
[1777899616905,36.58,78780.55,0.0,-0.71244,0.00012,27.37628]
[1777899617906,36.58,78789.64,0.0,-0.71138,0.00012,27.42675]
[1777899618912,36.58,78797.1,0.0,-0.71052,0.00012,27.46801]
[1777899620927,36.58,78800.2,0.0,-0.71016,0.00012,27.4849]
[1777899621933,36.57,78794.87,0.0,-0.71079,0.00012,27.45521]
[1777899624469,36.57,78775.08,0.0,-0.7131,0.00012,27.34468]
[1777899624953,36.57,78775.59,0.0,-0.71304,0.00012,27.34737]
[1777899625961,36.57,78780.98,0.0,-0.71242,0.00012,27.37727]
[1777899626968,36.57,78787.94,0.0,-0.71161,0.00012,27.41591]
[1777899629989,36.57,78785.23,0.0,-0.71193,0.00012,27.40049]
[1777899633062,36.57,78777.59,0.0,-0.71285,0.00012,27.35427]
[1777899634066,36.57,78750.24,0.0,-0.71601,0.00012,27.20085]
[1777899635059,36.57,78732.19,0.0,-0.71809,0.00012,27.09875]
[1777899636053,36.57,78730.4,0.0,-0.71831,0.00012,27.08836]
[1777899637060,36.57,78725.03,0.0,-0.71892,0.00011,27.05783]
[1777899639080,36.57,78691.85,0.0,-0.72272,0.00011,26.86817]
[1777899640087,36.57,78672.15,0.0,-0.72493,0.00011,26.75605]
[1777899642126,36.57,78660.55,0.0,-0.72625,0.00011,26.68871]
[1777899643125,36.57,78641.86,0.0,-0.72837,0.00011,26.57971]
[1777899644125,36.58,78632.53,0.0,-0.72942,0.00011,26.52537]
[1777899645132,36.58,78636.96,0.0,-0.72891,0.00011,26.55166]
[1777899647148,36.58,78639.79,0.0,-0.72858,0.00011,26.56882]
[1777899648154,36.58,78629.14,0.0,-0.72978,0.00011,26.50666]
[1777899649161,36.58,78633.07,0.0,-0.72933,0.00011,26.53007]
[1777899651175,36.58,78641.81,0.0,-0.72833,0.00011,26.58157]
[1777899652181,36.58,78654.26,0.0,-0.72691,0.00011,26.6548]
[1777899653188,36.59,78664.47,0.0,-0.7257,0.00011,26.71671]
[1777899654195,36.59,78664.13,0.0,-0.72573,0.00011,26.71486]
[1777899655202,36.59,78670.12,0.0,-0.72505,0.00011,26.74971]
[1777899656248,36.61,78693.36,0.0,-0.7223,0.00011,26.88856]
[1777899657235,36.61,78710.89,0.0,-0.72029,0.00011,26.98925]
[1777899658240,36.61,78718.62,0.0,-0.7194,0.00011,27.03355]
[1777899659246,36.61,78712.76,0.0,-0.72006,0.00011,27.00036]
[1777899661261,36.62,78728.7,0.0,-0.71823,0.00011,27.09143]
[1777899662280,36.62,78727.09,0.0,-0.71841,0.00011,27.08244]
[1777899663275,36.62,78713.87,0.0,-0.71992,0.00011,27.00741]
[1777899664282,36.62,78707.96,0.0,-0.72059,0.00011,26.97392]
[1777899665289,36.62,78699.82,0.0,-0.72152,0.00011,26.92759]
[1777899666296,36.62,78694.02,0.0,-0.72218,0.00011,26.89459]
[1777899667304,36.62,78693.54,0.0,-0.72223,0.00011,26.89214]
[1777899671334,36.62,78683.07,0.0,-0.7234,0.00011,26.83291]
[1777899672340,36.62,78663.65,0.0,-0.72562,0.00011,26.72035]
[1777899673346,36.62,78647.87,0.0,-0.7274,0.00011,26.62864]
[1777899674354,36.62,78643.39,0.0,-0.72792,0.00011,26.6023]
[1777899675359,36.62,78624.72,0.0,-0.73003,0.00011,26.49283]
[1777899677375,36.62,78624.24,0.0,-0.73009,0.00011,26.48972]
[1777899678380,36.62,78629.48,0.0,-0.7295,0.00011,26.5204]
[1777899680394,36.62,78641.35,0.0,-0.72815,0.00011,26.59037]
[1777899682411,36.62,78648.19,0.0,-0.72736,0.00011,26.6308]
[1777899684423,36.63,78642.74,0.0,-0.72797,0.00011,26.59947]
[1777899685437,36.62,78636.8,0.0,-0.72865,0.00011,26.56455]
[1777899686438,36.62,78629.63,0.0,-0.72946,0.00011,26.52238]
[1777899687443,36.62,78624.34,0.0,-0.73006,0.00011,26.49119]
[1777899688452,36.62,78618.21,0.0,-0.73075,0.00011,26.45505]
[1777899690465,36.62,78623.28,0.0,-0.73018,0.00011,26.48488]
[1777899692479,36.62,78623.05,0.0,-0.73023,0.00011,26.48013]
[1777899695500,36.62,78637.38,0.0,-0.72861,0.00011,26.5641]
[1777899697516,36.62,78639.85,0.0,-0.72833,0.00011,26.57847]
[1777899698521,36.62,78652.25,0.0,-0.72692,0.00011,26.65102]
[1777899700535,36.63,78655.17,0.0,-0.72654,0.00011,26.67063]
[1777899703556,36.63,78646.56,0.0,-0.7275,0.00011,26.621]
[1777899705570,36.64,78642.46,0.0,-0.72797,0.00011,26.59714]
[1777899710609,36.63,78644.53,0.0,-0.72774,0.00011,26.60861]
[1777899712624,36.63,78653.7,0.0,-0.7267,0.00011,26.66243]
[1777899713631,36.64,78666.23,0.0,-0.72524,0.00011,26.73701]
[1777899714639,36.64,78686.26,0.0,-0.72295,0.00011,26.8527]
[1777899715652,36.64,78703.14,0.0,-0.72103,0.00011,26.94954]
[1777899716652,36.64,78706.61,0.0,-0.72062,0.00011,26.96963]
[1777899718666,36.65,78701.06,0.0,-0.72125,0.00011,26.93845]
[1777899720680,36.64,78695.61,0.0,-0.72187,0.00011,26.90703]
[1777899721687,36.64,78689.85,0.0,-0.72253,0.00011,26.87392]
[1777899722737,36.64,78681.97,0.0,-0.72343,0.00011,26.82854]
[1777899725300,36.64,78675.67,0.0,-0.72415,0.00011,26.7922]
[1777899727751,36.64,78682.45,0.0,-0.72338,0.00011,26.83132]
[1777899729765,36.64,78685.38,0.0,-0.72304,0.00011,26.84818]
[1777899735370,36.64,78689.41,0.0,-0.72259,0.00011,26.87124]
[1777899739835,36.64,78696.19,0.0,-0.72182,0.00011,26.90997]
[1777899741848,36.64,78699.51,0.0,-0.72144,0.00011,26.92901]
[1777899745440,36.64,78704.86,0.0,-0.72083,0.00011,26.95951]
[1777899746883,36.64,78711.54,0.0,-0.72006,0.00011,26.99759]
[1777899747891,36.64,78715.12,0.0,-0.71965,0.00011,27.01789]
[1777899748899,36.64,78718.24,0.0,-0.71929,0.00011,27.03575]
[1777899750911,36.64,78724.29,0.0,-0.71859,0.00011,27.07047]
[1777899755948,36.65,78725.32,0.0,-0.71848,0.00011,27.0737]
[1777899757965,36.65,78734.61,0.0,-0.7174,0.00012,27.12657]
[1777899758972,36.65,78738.03,0.0,-0.71701,0.00012,27.14598]
[1777899762998,36.65,78732.08,0.0,-0.71768,0.00011,27.11275]
[1777899767029,36.65,78724.15,0.0,-0.71859,0.00011,27.06802]
[1777899768036,36.65,78718.47,0.0,-0.71924,0.00011,27.03566]
[1777899770051,36.65,78712.38,0.0,-0.71995,0.00011,27.00085]
[1777899773072,36.65,78707.59,0.0,-0.7205,0.00011,26.97315]
[1777899778107,36.65,78694.64,0.0,-0.722,0.00011,26.89839]
[1777899780121,36.64,78691.09,0.0,-0.72241,0.00011,26.87783]
[1777899782135,36.64,78684.26,0.0,-0.72319,0.00011,26.83848]
[1777899783142,36.64,78678.45,0.0,-0.72385,0.00011,26.80502]
[1777899786163,36.64,78674.23,0.0,-0.72433,0.00011,26.78075]
[1777899791201,36.65,78667.28,0.0,-0.72511,0.00011,26.74085]
[1777899794223,36.65,78664.72,0.0,-0.7254,0.00011,26.72627]
[1777899799257,36.65,78662.95,0.0,-0.72559,0.00011,26.71652]
[1777899802281,36.65,78645.28,0.0,-0.72759,0.00011,26.61378]
[1777899803288,36.65,78635.68,0.0,-0.72868,0.00011,26.55747]
[1777899804296,36.65,78633.73,0.0,-0.72891,0.00011,26.54585]
[1777899805302,36.65,78632.87,0.0,-0.72901,0.00011,26.54066]
[1777899809330,36.64,78633.64,0.0,-0.72893,0.00011,26.54462]
[1777899814365,36.64,78636.49,0.0,-0.72865,0.00011,26.55717]
[1777899815372,36.64,78643.74,0.0,-0.72782,0.00011,26.59976]
[1777899816379,36.64,78651.38,0.0,-0.72695,0.00011,26.64451]
[1777899817386,36.64,78652.14,0.0,-0.72686,0.00011,26.64915]
[1777899818394,36.65,78653.76,0.0,-0.72664,0.00011,26.66031]
[1777899819402,36.65,78644.74,0.0,-0.72766,0.00011,26.608]
[1777899820408,36.65,78634.26,0.0,-0.72885,0.00011,26.54662]
[1777899822424,36.65,78634.39,0.0,-0.72884,0.00011,26.54701]
[1777899827459,36.65,78628.62,0.0,-0.72951,0.00011,26.51246]
[1777899828466,36.65,78619.97,0.0,-0.73048,0.00011,26.4616]
[1777899829473,36.65,78618.62,0.0,-0.73064,0.00011,26.4536]
[1777899834508,36.64,78627.82,0.0,-0.72961,0.00011,26.50725]
[1777899837528,36.64,78631.32,0.0,-0.72922,0.00011,26.52743]
[1777899841557,36.64,78626.23,0.0,-0.7298,0.00011,26.49708]
[1777899844577,36.64,78624.8,0.0,-0.72997,0.00011,26.48836]
[1777899849615,36.64,78621.89,0.0,-0.73031,0.00011,26.47082]
[1777899854651,36.64,78621.23,0.0,-0.73039,0.00011,26.46657]
[1777899859688,36.64,78622.66,0.0,-0.73024,0.00011,26.4746]
[1777899862710,36.63,78608.63,0.0,-0.73182,0.00011,26.3918]
[1777899864724,36.63,78603.65,0.0,-0.73238,0.00011,26.36234]
[1777899867745,36.63,78610.23,0.0,-0.73164,0.00011,26.40123]
[1777899872779,36.63,78615.74,0.0,-0.73104,0.00011,26.43021]
[1777899874797,36.65,78638.7,0.0,-0.72837,0.00011,26.56876]
[1777899875801,36.65,78666.5,0.0,-0.72522,0.00011,26.73035]
[1777899876814,36.65,78695.97,0.0,-0.72186,0.00011,26.90027]
[1777899877818,36.65,78696.7,0.0,-0.72177,0.00011,26.90492]
[1777899878823,36.65,78700.07,0.0,-0.72138,0.00011,26.92453]
[1777899879829,36.65,78705.97,0.0,-0.7207,0.00011,26.95854]
[1777899880836,36.65,78714.41,0.0,-0.71972,0.00011,27.00693]
[1777899881843,36.66,78726.85,0.0,-0.71829,0.00011,27.07782]
[1777899882850,36.66,78741.12,0.0,-0.71665,0.00012,27.15861]
[1777899883858,36.66,78750.85,0.0,-0.71552,0.00012,27.21349]
[1777899884868,36.66,78753.97,0.0,-0.71516,0.00012,27.23106]
[1777899885873,36.66,78752.9,0.0,-0.71529,0.00012,27.22507]
[1777899887886,36.66,78745.76,0.0,-0.71611,0.00012,27.18493]
[1777899888895,36.66,78739.34,0.0,-0.71685,0.00012,27.14877]
[1777899890912,36.66,78732.51,0.0,-0.71763,0.00011,27.1103]
[1777899891913,36.66,78727.32,0.0,-0.71822,0.00011,27.08112]
[1777899896517,36.66,78732.89,0.0,-0.71757,0.00011,27.11323]
[1777899898963,36.66,78735.08,0.0,-0.71731,0.00012,27.12584]
[1777899903998,36.66,78733.32,0.0,-0.71751,0.00011,27.11632]
[1777899905013,36.66,78727.79,0.0,-0.71814,0.00011,27.08514]
[1777899906587,36.66,78717.31,0.0,-0.71934,0.00011,27.02595]
[1777899909032,36.67,78722.82,0.0,-0.7187,0.00011,27.05759]
[1777899912054,36.67,78724.45,0.0,-0.7185,0.00011,27.06729]
[1777899916657,36.67,78733.42,0.0,-0.71746,0.00011,27.11874]
[1777899919104,36.67,78731.77,0.0,-0.71764,0.00011,27.10963]
[1777899924138,36.67,78728.04,0.0,-0.71806,0.00011,27.08908]
[1777899929174,36.67,78731.4,0.0,-0.71766,0.00011,27.10868]
[1777899934210,36.68,78733.42,0.0,-0.71743,0.00011,27.11724]
[1777899936797,36.68,78723.07,0.0,-0.71862,0.00011,27.05898]
[1777899938239,36.68,78717.1,0.0,-0.7193,0.00011,27.02537]
[1777899943274,36.68,78719.37,0.0,-0.71902,0.00011,27.03909]
[1777899948312,36.69,78717.15,0.0,-0.71925,0.00011,27.02733]
[1777899949317,36.69,78711.09,0.0,-0.71995,0.00011,26.99289]
[1777899950324,36.69,78695.13,0.0,-0.72176,0.00011,26.90219]
[1777899951329,36.69,78687.06,0.0,-0.72269,0.00011,26.85586]
[1777899952336,36.69,78686.99,0.0,-0.72269,0.00011,26.85541]
[1777899956937,36.69,78697.59,0.0,-0.72149,0.00011,26.91595]
[1777899959386,36.68,78701.89,0.0,-0.721,0.00011,26.9403]
[1777899962409,36.68,78710.27,0.0,-0.72005,0.00011,26.98783]
[1777899963414,36.68,78720.73,0.0,-0.71885,0.00011,27.04735]
[1777899964422,36.68,78730.74,0.0,-0.7177,0.00011,27.10417]
[1777899965428,36.69,78733.57,0.0,-0.71737,0.00011,27.12026]
[1777899968458,36.69,78738.72,0.0,-0.71677,0.00012,27.14957]
[1777899973485,36.69,78747.39,0.0,-0.71577,0.00012,27.19863]
[1777899975497,36.69,78752.24,0.0,-0.71521,0.00012,27.22591]
[1777899978520,36.69,78763.52,0.0,-0.71391,0.00012,27.28899]
[1777899979526,36.69,78771.03,0.0,-0.71304,0.00012,27.33079]
[1777899981541,36.69,78776.08,0.0,-0.71246,0.00012,27.3587]
[1777899984563,36.68,78784.55,0.0,-0.71149,0.00012,27.4053]
[1777899986582,36.68,78792.8,0.0,-0.71054,0.00012,27.4506]
[1777899988591,36.68,78803.6,0.0,-0.70928,0.00012,27.51005]
[1777899990605,36.68,78811.14,0.0,-0.70841,0.00012,27.55127]
[1777899991611,36.68,78808.65,0.0,-0.70872,0.00012,27.53413]
[1777899996647,36.68,78809.15,0.0,-0.70867,0.00012,27.53628]
[1777900001682,36.68,78814.23,0.0,-0.7081,0.00012,27.56345]
[1777900006724,36.67,78809.22,0.0,-0.7087,0.00012,27.53525]
[1777900011752,36.67,78808.78,0.0,-0.70876,0.00012,27.5322]
[1777900013766,36.67,78802.73,0.0,-0.70948,0.00012,27.49852]
[1777900016787,36.67,78797.58,0.0,-0.71009,0.00012,27.46937]
[1777900021822,36.66,78797.3,0.0,-0.71015,0.00012,27.46669]
[1777900026864,36.66,78796.2,0.0,-0.71031,0.00012,27.45952]
[1777900028883,36.66,78790.99,0.0,-0.71092,0.00012,27.43029]
[1777900029890,36.65,78780.32,0.0,-0.71216,0.00012,27.37093]
[1777900030898,36.65,78772.81,0.0,-0.71304,0.00012,27.32896]
[1777900031905,36.65,78771.8,0.0,-0.71316,0.00012,27.32319]
[1777900032911,36.65,78772.38,0.0,-0.71309,0.00012,27.32632]
[1777900037947,36.65,78773.85,0.0,-0.71293,0.00012,27.33403]
[1777900039960,36.65,78783.87,0.0,-0.71178,0.00012,27.38954]
[1777900041975,36.65,78785.07,0.0,-0.71164,0.00012,27.39592]
[1777900043990,36.65,78791.04,0.0,-0.71096,0.00012,27.42869]
[1777900047010,36.65,78782.69,0.0,-0.71194,0.00012,27.38184]
[1777900049024,36.64,78783.44,0.0,-0.71186,0.00012,27.38569]
[1777900053051,36.64,78788.97,0.0,-0.71125,0.00012,27.41243]
[1777900058087,36.64,78790.3,0.0,-0.71111,0.00012,27.41895]
[1777900063121,36.64,78793.69,0.0,-0.71073,0.00012,27.43699]
[1777900068157,36.63,78796.58,0.0,-0.71041,0.00012,27.45229]
[1777900073192,36.63,78805.46,0.0,-0.7094,0.00012,27.50038]
[1777900075207,36.63,78809.26,0.0,-0.70896,0.00012,27.52124]
[1777900080241,36.63,78811.46,0.0,-0.70871,0.00012,27.53296]
[1777900085278,36.63,78814.27,0.0,-0.70839,0.00012,27.548]
[1777900087866,36.62,78819.93,0.0,-0.70774,0.00012,27.57876]
[1777900092326,36.62,78813.3,0.0,-0.70852,0.00012,27.5418]
[1777900094338,36.62,78809.96,0.0,-0.70892,0.00012,27.52328]
[1777900099373,36.62,78810.3,0.0,-0.70889,0.00012,27.52481]
[1777900104409,36.62,78809.81,0.0,-0.70896,0.00012,27.52138]
[1777900109444,36.61,78819.14,0.0,-0.70789,0.00012,27.57167]
[1777900111458,36.61,78826.46,0.0,-0.70705,0.00012,27.60849]
[1777900113478,36.61,78832.3,0.0,-0.70637,0.00012,27.64041]
[1777900116493,36.61,78833.19,0.0,-0.70627,0.00012,27.64519]
[1777900121527,36.61,78833.7,0.0,-0.70621,0.00012,27.64785]
[1777900126563,36.61,78833.92,0.0,-0.70619,0.00012,27.64892]
[1777900129585,36.61,78845.29,0.0,-0.70485,0.00012,27.71068]
[1777900131599,36.61,78850.21,0.0,-0.70428,0.00012,27.73723]
[1777900132606,36.61,78856.91,0.0,-0.70349,0.00012,27.77337]
[1777900134620,36.61,78861.12,0.0,-0.703,0.00012,27.79586]
[1777900136635,36.61,78853.55,0.0,-0.7039,0.00012,27.75468]
[1777900141670,36.61,78857.4,0.0,-0.70346,0.00012,27.77488]
[1777900146708,36.6,78860.36,0.0,-0.70313,0.00012,27.79015]
[1777900151739,36.6,78866.61,0.0,-0.70241,0.00012,27.82307]
[1777900156775,36.6,78864.68,0.0,-0.70266,0.00012,27.81183]
[1777900160803,36.59,78870.77,0.0,-0.70196,0.00012,27.84392]
[1777900162817,36.59,78877.86,0.0,-0.70113,0.00012,27.88159]
[1777900163826,36.59,78879.27,0.0,-0.70097,0.00012,27.88892]
[1777900167854,36.59,78890.12,0.0,-0.69969,0.00012,27.94662]
[1777900169870,36.59,78896.35,0.0,-0.69895,0.00012,27.97991]
[1777900174901,36.59,78891.72,0.0,-0.69952,0.00012,27.95202]
[1777900180947,36.59,78892.42,0.0,-0.69943,0.00012,27.95592]
[1777900185980,36.59,78892.6,0.0,-0.69941,0.00012,27.957]
[1777900191018,36.59,78886.94,0.0,-0.70007,0.00012,27.92695]
[1777900192024,36.59,78878.95,0.0,-0.70102,0.00012,27.88428]
[1777900193029,36.59,78872.95,0.0,-0.70172,0.00012,27.8522]
[1777900195049,36.59,78872.06,0.0,-0.70182,0.00012,27.84764]
[1777900200112,36.6,78871.39,0.0,-0.70189,0.00012,27.84467]
[1777900201107,36.6,78884.43,0.0,-0.70035,0.00012,27.91454]
[1777900202094,36.6,78925.06,0.0,-0.69553,0.00012,28.12973]
[1777900203129,36.6,78967.31,0.0,-0.69047,0.00012,28.34969]
[1777900204116,36.6,78977.87,0.0,-0.68921,0.00012,28.40377]
[1777900205123,36.59,78966.86,0.0,-0.69054,0.00012,28.34687]
[1777900206130,36.59,78975.9,0.0,-0.68946,0.00012,28.39303]
[1777900207150,36.59,78976.69,0.0,-0.68938,0.00012,28.39675]
[1777900209163,36.59,78968.29,0.0,-0.6904,0.00012,28.35293]
[1777900211177,36.59,78956.15,0.0,-0.69187,0.00012,28.28964]
[1777900212179,36.58,78936.66,0.0,-0.69421,0.00012,28.188]
[1777900213185,36.58,78924.48,0.0,-0.69566,0.00012,28.12419]
[1777900214193,36.58,78918.86,0.0,-0.69633,0.00012,28.09437]
[1777900215199,36.58,78915.23,0.0,-0.69677,0.00012,28.07512]
[1777900217212,36.58,78905.37,0.0,-0.69794,0.00012,28.02278]
[1777900218220,36.58,78898.69,0.0,-0.69874,0.00012,27.98726]
[1777900219226,36.58,78895.68,0.0,-0.69909,0.00012,27.97123]
[1777900221241,36.58,78893.88,0.0,-0.69931,0.00012,27.96162]
[1777900224261,36.58,78887.7,0.0,-0.70004,0.00012,27.92874]
[1777900225269,36.58,78879.31,0.0,-0.70103,0.00012,27.88389]
[1777900228862,36.58,78872.6,0.0,-0.70181,0.00012,27.84819]
[1777900234336,36.59,78880.36,0.0,-0.7009,0.00012,27.88714]
[1777900237354,36.59,78885.54,0.0,-0.70028,0.00012,27.91519]
[1777900238933,36.59,78897.73,0.0,-0.69883,0.00012,27.98029]
[1777900241385,36.59,78904.33,0.0,-0.69805,0.00012,28.01541]
[1777900242390,36.59,78909.57,0.0,-0.69743,0.00012,28.04315]
[1777900243404,36.59,78918.42,0.0,-0.69637,0.00012,28.08984]
[1777900245410,36.59,78922.24,0.0,-0.69592,0.00012,28.10987]
[1777900246418,36.59,78922.62,0.0,-0.69588,0.00012,28.11176]
[1777900249002,36.59,78916.03,0.0,-0.69667,0.00012,28.07675]
[1777900253467,36.58,78915.27,0.0,-0.69677,0.00012,28.07231]
[1777900259072,36.58,78904.5,0.0,-0.69806,0.00012,28.01499]
[1777900261523,36.58,78901.5,0.0,-0.69842,0.00012,27.99894]
[1777900265552,36.58,78906.96,0.0,-0.69777,0.00012,28.02785]
[1777900267568,36.58,78914.79,0.0,-0.69684,0.00012,28.06918]
[1777900269143,36.58,78926.21,0.0,-0.69549,0.00012,28.12924]
[1777900270588,36.58,78931.44,0.0,-0.69487,0.00012,28.15651]
[1777900272603,36.58,78932.58,0.0,-0.69474,0.00012,28.16222]
[1777900273610,36.58,78922.44,0.0,-0.69595,0.00012,28.10885]
[1777900275624,36.58,78920.01,0.0,-0.69624,0.00012,28.09581]
[1777900280659,36.58,78923.36,0.0,-0.69586,0.00012,28.11298]
[1777900285694,36.57,78922.58,0.0,-0.69596,0.00012,28.10837]
[1777900290730,36.57,78925.79,0.0,-0.69559,0.00012,28.12464]
[1777900292743,36.57,78931.09,0.0,-0.69498,0.00012,28.14904]
[1777900297779,36.57,78936.57,0.0,-0.69434,0.00012,28.17711]
[1777900300800,36.56,78937.98,0.0,-0.69419,0.00012,28.18404]
[1777900305835,36.56,78937.86,0.0,-0.69422,0.00012,28.18261]
[1777900308855,36.56,78931.2,0.0,-0.69503,0.00012,28.14724]
[1777900313890,36.56,78932.64,0.0,-0.69487,0.00012,28.15409]
[1777900318927,36.55,78934.21,0.0,-0.6947,0.00012,28.16163]
[1777900323961,36.55,78924.02,0.0,-0.69593,0.00012,28.10742]
[1777900326982,36.55,78924.64,0.0,-0.69587,0.00012,28.11034]
[1777900332019,36.54,78921.92,0.0,-0.6962,0.00012,28.09556]
[1777900337055,36.54,78921.62,0.0,-0.69625,0.00012,28.09357]
[1777900342091,36.54,78921.99,0.0,-0.69622,0.00012,28.0951]
[1777900347125,36.54,78920.99,0.0,-0.69634,0.00012,28.08941]
[1777900352161,36.54,78921.11,0.0,-0.69636,0.00012,28.08634]
[1777900357195,36.54,78918.85,0.0,-0.69664,0.00012,28.07406]
[1777900362231,36.53,78919.37,0.0,-0.69658,0.00012,28.07647]
[1777900365252,36.53,78925.7,0.0,-0.69583,0.00012,28.10965]
[1777900368273,36.53,78935.49,0.0,-0.69467,0.00012,28.16083]
[1777900371295,36.53,78927.86,0.0,-0.69559,0.00012,28.12042]
[1777900374315,36.53,78918.11,0.0,-0.69676,0.00012,28.06866]
[1777900377337,36.53,78915.82,0.0,-0.69704,0.00012,28.05632]
[1777900382373,36.53,78922.94,0.0,-0.6962,0.00012,28.09365]
[1777900385454,36.53,78926.9,0.0,-0.69573,0.00012,28.11421]
[1777900387465,36.52,78937.4,0.0,-0.69448,0.00012,28.16925]
[1777900388471,36.52,78943.3,0.0,-0.69378,0.00012,28.20002]
[1777900391004,36.52,78950.09,0.0,-0.69298,0.00012,28.23501]
[1777900394514,36.52,78952.41,0.0,-0.69271,0.00012,28.2468]
[1777900399549,36.52,78956.15,0.0,-0.69227,0.00012,28.26575]
[1777900403580,36.51,78962.4,0.0,-0.69155,0.00012,28.29712]
[1777900408612,36.51,78958.21,0.0,-0.69208,0.00012,28.27424]
[1777900413648,36.5,78951.85,0.0,-0.69288,0.00012,28.23698]
[1777900414654,36.5,78939.74,0.0,-0.69434,0.00012,28.1733]
[1777900415661,36.5,78933.0,0.0,-0.69515,0.00012,28.13774]
[1777900416667,36.5,78930.77,0.0,-0.69542,0.00012,28.12587]
[1777900418682,36.5,78930.59,0.0,-0.69545,0.00012,28.12471]
[1777900423717,36.5,78929.69,0.0,-0.69556,0.00012,28.11949]
[1777900428752,36.49,78937.62,0.0,-0.69463,0.00012,28.16067]
[1777900431292,36.49,78945.42,0.0,-0.6937,0.00012,28.20127]
[1777900433787,36.49,78943.56,0.0,-0.69394,0.00012,28.19108]
[1777900438821,36.49,78945.85,0.0,-0.69368,0.00012,28.20227]
[1777900443857,36.48,78947.29,0.0,-0.69353,0.00012,28.20899]
[1777900447886,36.48,78952.85,0.0,-0.69288,0.00012,28.23733]
[1777900452921,36.48,78953.07,0.0,-0.69288,0.00012,28.23758]
[1777900457955,36.47,78953.57,0.0,-0.69284,0.00012,28.23925]
[1777900462992,36.47,78955.58,0.0,-0.69262,0.00012,28.24877]
[1777900468027,36.46,78951.03,0.0,-0.69319,0.00012,28.2241]
[1777900473063,36.46,78948.23,0.0,-0.69356,0.00012,28.20531]
[1777900474069,36.46,78942.2,0.0,-0.69429,0.00012,28.17358]
[1777900478097,36.46,78937.75,0.0,-0.69484,0.00012,28.14965]
[1777900483133,36.45,78937.21,0.0,-0.69492,0.00012,28.14625]
[1777900488168,36.45,78937.83,0.0,-0.69485,0.00012,28.14897]
[1777900493203,36.45,78937.57,0.0,-0.6949,0.00012,28.14706]
[1777900498238,36.45,78935.47,0.0,-0.69516,0.00012,28.13548]
[1777900502267,36.44,78926.8,0.0,-0.69621,0.00012,28.08937]
[1777900504303,36.44,78922.24,0.0,-0.69676,0.00012,28.06511]
[1777900508312,36.44,78915.58,0.0,-0.69755,0.00012,28.02964]
[1777900512341,36.44,78913.59,0.0,-0.69779,0.00012,28.01904]
[1777900517376,36.44,78913.09,0.0,-0.69785,0.00012,28.01639]
[1777900522412,36.44,78913.13,0.0,-0.69785,0.00012,28.01664]
[1777900527449,36.44,78922.09,0.0,-0.69678,0.00012,28.06419]
[1777900528456,36.44,78928.92,0.0,-0.69596,0.00012,28.1003]
[1777900530470,36.44,78929.67,0.0,-0.69587,0.00012,28.10423]
[1777900532484,36.44,78930.52,0.0,-0.69579,0.00012,28.10526]
[1777900537519,36.44,78929.51,0.0,-0.69592,0.00012,28.09959]
[1777900542554,36.44,78929.22,0.0,-0.69596,0.00012,28.09773]
[1777900548600,36.44,78930.78,0.0,-0.69579,0.00012,28.10556]
[1777900552141,36.44,78936.49,0.0,-0.69511,0.00012,28.13536]
[1777900556658,36.43,78933.88,0.0,-0.69543,0.00012,28.12127]
[1777900562211,36.43,78920.53,0.0,-0.69704,0.00012,28.05018]
[1777900564713,36.43,78916.21,0.0,-0.69756,0.00012,28.02712]
[1777900565728,36.43,78915.48,0.0,-0.69765,0.00012,28.02322]
[1777900569751,36.43,78912.2,0.0,-0.69804,0.00012,28.0058]
[1777900574784,36.43,78913.48,0.0,-0.69788,0.00012,28.01268]
[1777900580827,36.43,78912.88,0.0,-0.69795,0.00012,28.00956]
[1777900585865,36.43,78912.0,0.0,-0.69806,0.00012,28.00494]
[1777900590900,36.43,78911.61,0.0,-0.6981,0.00012,28.00294]
[1777900595936,36.43,78911.18,0.0,-0.69817,0.00012,27.99742]
[1777900600970,36.43,78911.34,0.0,-0.69815,0.00012,27.99837]
[1777900606006,36.43,78911.22,0.0,-0.69816,0.00012,27.99783]
[1777900611045,36.43,78914.61,0.0,-0.69775,0.00012,28.01595]
[1777900616079,36.43,78914.5,0.0,-0.69776,0.00012,28.01542]
[1777900621115,36.43,78914.45,0.0,-0.69777,0.00012,28.01519]
[1777900622635,36.43,78925.03,0.0,-0.69651,0.00012,28.0713]
[1777900626150,36.43,78920.05,0.0,-0.6971,0.00012,28.04486]
[1777900631185,36.43,78923.68,0.0,-0.69667,0.00012,28.06396]
[1777900636220,36.43,78924.97,0.0,-0.69652,0.00012,28.07059]
[1777900641255,36.43,78932.32,0.0,-0.69565,0.00012,28.1092]
[1777900642263,36.43,78940.46,0.0,-0.69468,0.00012,28.152]
[1777900645283,36.43,78942.76,0.0,-0.69441,0.00012,28.16385]
[1777900646291,36.43,78951.57,0.0,-0.69335,0.00012,28.20989]
[1777900649313,36.43,78954.18,0.0,-0.69305,0.00012,28.22313]
[1777900654347,36.42,78949.0,0.0,-0.69371,0.00012,28.1919]
[1777900659381,36.42,78946.72,0.0,-0.694,0.00012,28.17921]
[1777900664419,36.42,78946.89,0.0,-0.694,0.00012,28.17944]
[1777900665425,36.42,78936.23,0.0,-0.69528,0.00012,28.12328]
[1777900666435,36.42,78930.82,0.0,-0.69593,0.00012,28.09461]
[1777900668445,36.41,78932.12,0.0,-0.69578,0.00012,28.10126]
[1777900669452,36.41,78938.67,0.0,-0.695,0.00012,28.13572]
[1777900670459,36.41,78945.2,0.0,-0.69421,0.00012,28.16997]
[1777900673480,36.41,78948.84,0.0,-0.69379,0.00012,28.18877]
[1777900677508,36.41,78954.11,0.0,-0.69317,0.00012,28.2158]
[1777900678514,36.41,78961.25,0.0,-0.69231,0.00012,28.25303]
[1777900681536,36.41,78963.96,0.0,-0.69198,0.00012,28.26722]
[1777900686573,36.41,78965.98,0.0,-0.69174,0.00012,28.27786]
[1777900691606,36.41,78959.85,0.0,-0.69247,0.00012,28.24588]
[1777900696643,36.41,78962.45,0.0,-0.69215,0.00012,28.25995]
[1777900701675,36.42,78961.79,0.0,-0.69222,0.00012,28.257]
[1777900706711,36.42,78962.67,0.0,-0.6921,0.00012,28.26207]
[1777900710739,36.42,78957.13,0.0,-0.69275,0.00012,28.23357]
[1777900715774,36.42,78957.27,0.0,-0.69274,0.00012,28.23151]
[1777900720810,36.42,78961.41,0.0,-0.69223,0.00012,28.2536]
[1777900725844,36.43,78964.74,0.0,-0.69182,0.00012,28.27134]
[1777900730878,36.43,78967.33,0.0,-0.6915,0.00012,28.28513]
[1777900735914,36.43,78971.78,0.0,-0.69096,0.00012,28.3085]
[1777900736923,36.43,78978.66,0.0,-0.69013,0.00012,28.3442]
[1777900738934,36.43,78980.2,0.0,-0.68994,0.00012,28.35222]
[1777900741956,36.43,78972.98,0.0,-0.69081,0.00012,28.31494]
[1777900743970,36.43,78973.93,0.0,-0.69069,0.00012,28.31993]
[1777900749005,36.43,78974.02,0.0,-0.69068,0.00012,28.3206]
[1777900754039,36.43,78972.35,0.0,-0.69087,0.00012,28.31216]
[1777900759076,36.43,78969.23,0.0,-0.69124,0.00012,28.29623]
[1777900763646,36.44,78961.62,0.0,-0.69215,0.00012,28.25695]
[1777900766124,36.44,78961.61,0.0,-0.69215,0.00012,28.25712]
[1777900771159,36.44,78962.45,0.0,-0.69205,0.00012,28.25865]
[1777900776195,36.44,78961.68,0.0,-0.69213,0.00012,28.2551]
[1777900778209,36.44,78948.17,0.0,-0.69375,0.00012,28.18477]
[1777900779217,36.44,78934.35,0.0,-0.69541,0.00012,28.112]
[1777900780222,36.44,78935.83,0.0,-0.69524,0.00012,28.11964]
[1777900781230,36.44,78935.89,0.0,-0.69523,0.00012,28.11987]
[1777900785257,36.44,78941.24,0.0,-0.6946,0.00012,28.14765]
[1777900788278,36.44,78946.74,0.0,-0.69395,0.00012,28.1762]
[1777900793315,36.43,78942.79,0.0,-0.69444,0.00012,28.15481]
[1777900798350,36.43,78940.7,0.0,-0.6947,0.00012,28.14322]
[1777900803385,36.43,78941.65,0.0,-0.6946,0.00012,28.14768]
[1777900808423,36.43,78943.16,0.0,-0.69444,0.00012,28.15507]
[1777900814466,36.42,78940.43,0.0,-0.69478,0.00012,28.14004]
[1777900819501,36.42,78940.93,0.0,-0.69473,0.00012,28.14214]
[1777900824535,36.42,78940.03,0.0,-0.69485,0.00012,28.13689]
[1777900829573,36.42,78939.08,0.0,-0.69498,0.00012,28.1314]
[1777900832592,36.41,78949.32,0.0,-0.69377,0.00012,28.18167]
[1777900833599,36.42,78960.06,0.0,-0.69248,0.00012,28.23794]
[1777900834605,36.42,78963.76,0.0,-0.69203,0.00012,28.25731]
[1777900836619,36.42,78966.73,0.0,-0.69167,0.00012,28.27297]
[1777900841655,36.42,78966.26,0.0,-0.69172,0.00012,28.27095]
[1777900846690,36.42,78967.22,0.0,-0.69159,0.00012,28.27634]
[1777900851725,36.42,78963.31,0.0,-0.69205,0.00012,28.25648]
[1777900856760,36.42,78963.56,0.0,-0.69201,0.00012,28.25816]
[1777900861794,36.43,78965.67,0.0,-0.69174,0.00012,28.26957]
[1777900865823,36.43,78973.84,0.0,-0.69074,0.00012,28.31263]
[1777900868848,36.43,78976.02,0.0,-0.69047,0.00012,28.32432]
[1777900873880,36.44,78980.07,0.0,-0.68996,0.00012,28.34622]
[1777900878915,36.44,78981.62,0.0,-0.68974,0.00012,28.35536]
[1777900884506,36.45,78982.82,0.0,-0.68958,0.00012,28.3621]
[1777900889990,36.45,78981.59,0.0,-0.68971,0.00012,28.35684]
[1777900895027,36.46,78978.01,0.0,-0.69012,0.00012,28.33643]
[1777900896034,36.46,78967.99,0.0,-0.69133,0.00012,28.28465]
[1777900899054,36.46,78963.18,0.0,-0.6919,0.00012,28.25976]
[1777900904647,36.46,78980.81,0.0,-0.68977,0.00012,28.35146]
[1777900907115,36.46,78978.28,0.0,-0.69007,0.00012,28.33854]
[1777900908130,36.46,78972.34,0.0,-0.69078,0.00012,28.30786]
[1777900909146,36.46,78950.16,0.0,-0.69345,0.00012,28.19256]
[1777900910143,36.46,78934.27,0.0,-0.69536,0.00012,28.10896]
[1777900911153,36.46,78932.74,0.0,-0.69554,0.00012,28.10074]
[1777900913166,36.46,78931.06,0.0,-0.69575,0.00012,28.09172]
[1777900918201,36.46,78933.39,0.0,-0.69548,0.00012,28.10369]
[1777900923238,36.45,78931.81,0.0,-0.69568,0.00012,28.09479]
[1777900928273,36.45,78932.65,0.0,-0.69559,0.00012,28.09891]
[1777900929280,36.45,78945.24,0.0,-0.69408,0.00012,28.16499]
[1777900930289,36.45,78953.84,0.0,-0.69305,0.00012,28.20989]
[1777900931294,36.45,78955.64,0.0,-0.69284,0.00012,28.21914]
[1777900932302,36.45,78954.73,0.0,-0.69295,0.00012,28.21423]
[1777900934868,36.45,78963.02,0.0,-0.69196,0.00012,28.25724]
[1777900937336,36.45,78981.17,0.0,-0.68977,0.00012,28.35137]
[1777900938347,36.45,78998.2,0.0,-0.68771,0.00012,28.43907]
[1777900940358,36.45,79011.6,0.0,-0.68608,0.00012,28.50762]
[1777900941365,36.45,79018.78,0.0,-0.6852,0.00012,28.54436]
[1777900942387,36.45,79026.73,0.0,-0.68424,0.00012,28.5845]
[1777900943389,36.46,79033.63,0.0,-0.6834,0.00012,28.61933]
[1777900944953,36.46,79041.13,0.0,-0.68249,0.00012,28.65701]
[1777900948423,36.46,79047.89,0.0,-0.68166,0.00012,28.69093]
[1777900950446,36.46,79059.36,0.0,-0.68026,0.00012,28.74798]
[1777900951448,36.46,79063.61,0.0,-0.67976,0.00012,28.76576]
[1777900952456,36.46,79058.01,0.0,-0.68044,0.00012,28.73797]
[1777900955039,36.46,79044.08,0.0,-0.68214,0.00012,28.66877]
[1777900956494,36.46,79028.41,0.0,-0.68404,0.00012,28.59038]
[1777900957497,36.46,79037.91,0.0,-0.68288,0.00012,28.63811]
[1777900958505,36.46,79042.65,0.0,-0.6823,0.00012,28.6619]
[1777900959510,36.46,79048.4,0.0,-0.6816,0.00012,28.69068]
[1777900960517,36.46,79050.06,0.0,-0.6814,0.00012,28.69896]
[1777900962532,36.46,79051.48,0.0,-0.68123,0.00012,28.706]
[1777900967568,36.46,79049.11,0.0,-0.68152,0.00012,28.69409]
[1777900972603,36.46,79046.17,0.0,-0.68187,0.00012,28.67957]
[1777900977643,36.46,79045.96,0.0,-0.6819,0.00012,28.67848]
[1777900982679,36.46,79049.56,0.0,-0.68146,0.00012,28.6964]
[1777900984692,36.46,79044.13,0.0,-0.68212,0.00012,28.66927]
[1777900989728,36.46,79042.98,0.0,-0.68226,0.00012,28.66351]
[1777900994762,36.46,79043.24,0.0,-0.68223,0.00012,28.66485]
[1777900997784,36.46,79037.33,0.0,-0.68295,0.00012,28.63529]
[1777901002821,36.46,79037.67,0.0,-0.6829,0.00012,28.63713]
[1777901006853,36.46,79020.49,0.0,-0.68499,0.00012,28.55079]
[1777901007860,36.46,79011.55,0.0,-0.68607,0.00012,28.50553]
[1777901008867,36.46,79002.95,0.0,-0.68711,0.00012,28.46181]
[1777901009874,36.46,79002.72,0.0,-0.68713,0.00012,28.46078]
[1777901011889,36.46,79006.35,0.0,-0.6867,0.00012,28.47631]
[1777901013902,36.46,79014.45,0.0,-0.68571,0.00012,28.51782]
[1777901015916,36.47,79010.79,0.0,-0.68615,0.00012,28.49957]
[1777901016923,36.47,79004.99,0.0,-0.68685,0.00012,28.47021]
[1777901019943,36.47,79001.54,0.0,-0.68725,0.00012,28.45309]
[1777901024979,36.47,79001.54,0.0,-0.68723,0.00012,28.45402]
[1777901030017,36.48,78997.94,0.0,-0.68764,0.00012,28.43659]
[1777901032028,36.48,78992.1,0.0,-0.68833,0.00012,28.40711]
[1777901035049,36.48,78991.43,0.0,-0.6884,0.00012,28.40434]
[1777901040085,36.49,78990.64,0.0,-0.68846,0.00012,28.40143]
[1777901045118,36.51,78988.56,0.0,-0.68863,0.00012,28.39398]
[1777901050154,36.56,78988.95,0.0,-0.68831,0.00012,28.40699]
[1777901052167,36.58,78983.63,0.0,-0.68885,0.00012,28.38381]
[1777901055188,36.61,78982.21,0.0,-0.68886,0.00012,28.38264]
[1777901060778,36.67,78987.56,0.0,-0.68792,0.00012,28.42187]
[1777901067273,36.72,78988.04,0.0,-0.68758,0.00012,28.43541]
[1777901072308,36.75,78984.36,0.0,-0.68792,0.00012,28.41789]
[1777901077343,36.75,78986.33,0.0,-0.68767,0.00012,28.42863]
[1777901082378,36.75,78984.64,0.0,-0.68785,0.00012,28.42077]
[1777901087414,36.76,78981.42,0.0,-0.68822,0.00012,28.40516]
[1777901090988,36.76,78975.32,0.0,-0.68894,0.00012,28.37461]
[1777901098491,36.77,78974.77,0.0,-0.68897,0.00012,28.37327]
[1777901102519,36.77,78965.7,0.0,-0.69003,0.00012,28.3277]
[1777901103526,36.77,78959.47,0.0,-0.69077,0.00012,28.29598]
[1777901105539,36.77,78966.01,0.0,-0.68998,0.00012,28.32997]
[1777901109567,36.78,78966.54,0.0,-0.68989,0.00012,28.3336]
[1777901114603,36.78,78965.27,0.0,-0.69002,0.00012,28.32819]
[1777901117624,36.79,78976.2,0.0,-0.68869,0.00012,28.38461]
[1777901118631,36.79,78983.8,0.0,-0.68778,0.00012,28.42342]
[1777901119638,36.79,78985.85,0.0,-0.68753,0.00012,28.43398]
[1777901122668,36.79,78987.61,0.0,-0.68731,0.00012,28.44332]
[1777901126694,36.79,78993.17,0.0,-0.68663,0.00012,28.47187]
[1777901131729,36.8,78997.88,0.0,-0.68607,0.00012,28.49279]
[1777901138777,36.8,79000.17,0.0,-0.68578,0.00012,28.50483]
[1777901142808,36.8,78991.14,0.0,-0.68686,0.00012,28.4596]
[1777901145828,36.8,78987.23,0.0,-0.68732,0.00012,28.44008]
[1777901150863,36.81,78989.25,0.0,-0.68706,0.00012,28.45088]
[1777901155896,36.81,78989.16,0.0,-0.68706,0.00012,28.45097]
[1777901160931,36.81,78989.1,0.0,-0.68705,0.00012,28.4512]
[1777901163953,36.81,78983.87,0.0,-0.68767,0.00012,28.42507]
[1777901168990,36.82,78982.13,0.0,-0.68786,0.00012,28.41688]
[1777901174026,36.82,78978.83,0.0,-0.68824,0.00012,28.40082]
[1777901179063,36.82,78974.07,0.0,-0.68879,0.00012,28.37739]
[1777901186112,36.83,78973.63,0.0,-0.68881,0.00012,28.37632]
[1777901191148,36.83,78973.42,0.0,-0.68883,0.00012,28.3728]
[1777901193162,36.83,78967.03,0.0,-0.68959,0.00012,28.34059]
[1777901196183,36.84,78969.25,0.0,-0.68931,0.00012,28.35245]
[1777901201217,36.84,78970.4,0.0,-0.68915,0.00012,28.35924]
[1777901206253,36.85,78970.65,0.0,-0.6891,0.00012,28.36141]
[1777901211287,36.85,78970.62,0.0,-0.68908,0.00012,28.36213]
[1777901216324,36.86,78972.79,0.0,-0.68879,0.00012,28.37418]
[1777901221907,36.86,78969.34,0.0,-0.68919,0.00012,28.35745]
[1777901227400,36.86,78968.92,0.0,-0.68921,0.00012,28.35636]
[1777901232434,36.87,78969.35,0.0,-0.68914,0.00012,28.35942]
[1777901237471,36.87,78969.9,0.0,-0.68905,0.00012,28.36305]
[1777901242506,36.88,78967.81,0.0,-0.68928,0.00012,28.35326]
[1777901247540,36.88,78969.51,0.0,-0.68905,0.00012,28.36277]
[1777901252574,36.89,78968.45,0.0,-0.68918,0.00012,28.35492]
[1777901258617,36.89,78968.68,0.0,-0.68912,0.00012,28.35711]
[1777901263654,36.89,78970.34,0.0,-0.6889,0.00012,28.36637]
[1777901267683,36.92,78977.47,0.0,-0.68793,0.00012,28.40722]
[1777901270701,36.92,78979.08,0.0,-0.68773,0.00012,28.41574]
[1777901275737,36.92,78977.53,0.0,-0.6879,0.00012,28.40846]
[1777901280772,36.93,78977.59,0.0,-0.68788,0.00012,28.40933]
[1777901285807,36.93,78974.04,0.0,-0.68829,0.00012,28.39194]
[1777901290841,36.93,78972.64,0.0,-0.68844,0.00012,28.38548]
[1777901295877,36.94,78972.7,0.0,-0.68842,0.00012,28.38644]
[1777901302927,36.94,78972.29,0.0,-0.68844,0.00012,28.38527]
[1777901307963,36.94,78971.66,0.0,-0.6885,0.00012,28.38273]
[1777901312998,36.95,78972.87,0.0,-0.68836,0.00012,28.38619]
[1777901318032,36.95,78971.07,0.0,-0.68856,0.00012,28.37771]
[1777901323069,36.95,78969.4,0.0,-0.68874,0.00012,28.36992]
[1777901328104,36.96,78969.14,0.0,-0.68875,0.00012,28.3693]
[1777901333140,36.96,78967.48,0.0,-0.68893,0.00012,28.36158]
[1777901338174,36.96,78967.61,0.0,-0.6889,0.00012,28.36296]
[1777901343208,36.97,78968.54,0.0,-0.68877,0.00012,28.36839]
[1777901349251,36.97,78969.46,0.0,-0.68864,0.00012,28.37387]
[1777901355293,36.97,78969.05,0.0,-0.68867,0.00012,28.37259]
[1777901360329,36.98,78970.19,0.0,-0.68852,0.00012,28.37901]
[1777901365362,36.98,78971.0,0.0,-0.6884,0.00012,28.38374]
[1777901370397,36.98,78972.13,0.0,-0.68825,0.00012,28.39007]
[1777901373419,36.99,78977.34,0.0,-0.68764,0.00012,28.41342]
[1777901375438,36.99,78985.89,0.0,-0.68661,0.00012,28.45665]
[1777901378454,36.99,78980.47,0.0,-0.68726,0.00012,28.42964]
[1777901383488,36.99,78977.98,0.0,-0.68754,0.00012,28.41747]
[1777901388523,36.99,78977.68,0.0,-0.68757,0.00012,28.41646]
[1777901393558,36.99,78975.72,0.0,-0.68779,0.00012,28.40703]
[1777901398594,37.0,78975.1,0.0,-0.68785,0.00012,28.40438]
[1777901403630,37.0,78972.41,0.0,-0.68816,0.00012,28.39119]
[1777901405643,37.0,78967.0,0.0,-0.6888,0.00012,28.36405]
[1777901407657,37.0,78973.43,0.0,-0.68802,0.00012,28.39691]
[1777901409674,37.0,78965.9,0.0,-0.68892,0.00012,28.35907]
[1777901412257,37.0,78957.95,0.0,-0.68985,0.00012,28.319]
[1777901417730,37.01,78960.24,0.0,-0.68956,0.00012,28.3316]
[1777901419753,37.01,78970.23,0.0,-0.68836,0.00012,28.3825]
[1777901422329,37.01,78985.63,0.0,-0.68652,0.00012,28.46038]
[1777901423777,37.01,78984.46,0.0,-0.68666,0.00012,28.45457]
[1777901427805,37.01,78978.09,0.0,-0.68741,0.00012,28.42276]
[1777901432399,37.02,78968.14,0.0,-0.6886,0.00012,28.36958]
[1777901436867,37.02,78975.28,0.0,-0.68774,0.00012,28.4062]
[1777901439889,37.02,78971.82,0.0,-0.68814,0.00012,28.38906]
[1777901444924,37.02,78971.15,0.0,-0.68821,0.00012,28.38617]
[1777901449967,37.03,78970.41,0.0,-0.68828,0.00012,28.38299]
[1777901454996,37.03,78966.88,0.0,-0.68869,0.00012,28.36572]
[1777901460033,37.03,78961.02,0.0,-0.68937,0.00012,28.33668]
[1777901463064,37.03,78972.27,0.0,-0.68803,0.00012,28.39385]
[1777901464065,37.03,78997.6,0.0,-0.685,0.00012,28.5211]
[1777901465072,37.03,79000.87,0.0,-0.6846,0.00012,28.53747]
[1777901466078,37.03,79004.48,0.0,-0.68417,0.00012,28.5554]
[1777901468091,37.03,79011.85,0.0,-0.68329,0.00012,28.59189]
[1777901469099,37.03,79023.95,0.0,-0.68184,0.00012,28.65166]
[1777901471112,37.04,79022.9,0.0,-0.68196,0.00012,28.6466]
[1777901474136,37.04,79013.43,0.0,-0.6831,0.00012,28.59981]
[1777901475141,37.03,79001.5,0.0,-0.68453,0.00012,28.54055]
[1777901476148,37.03,78991.27,0.0,-0.68576,0.00012,28.48944]
[1777901477155,37.03,78985.92,0.0,-0.68639,0.00012,28.46264]
[1777901479168,37.03,78982.33,0.0,-0.68682,0.00012,28.44467]
[1777901480175,37.03,78973.82,0.0,-0.68784,0.00012,28.40188]
[1777901481182,37.03,78966.96,0.0,-0.68865,0.00012,28.3673]
[1777901482188,37.03,78967.42,0.0,-0.68859,0.00012,28.36971]
[1777901487225,37.04,78967.99,0.0,-0.68851,0.00012,28.37316]
[1777901488231,37.04,78975.36,0.0,-0.68763,0.00012,28.41046]
[1777901491252,37.04,78974.24,0.0,-0.68777,0.00012,28.40185]
[1777901493267,37.04,78968.68,0.0,-0.68843,0.00012,28.37396]
[1777901497305,37.04,78968.28,0.0,-0.68847,0.00012,28.37235]
[1777901499313,37.04,78975.15,0.0,-0.68765,0.00012,28.40722]
[1777901502329,37.05,78981.16,0.0,-0.68692,0.00012,28.43771]
[1777901507385,37.05,78980.88,0.0,-0.68695,0.00012,28.4366]
[1777901512412,37.05,78985.34,0.0,-0.68641,0.00012,28.4592]
[1777901514427,37.05,78999.85,0.0,-0.68468,0.00012,28.5317]
[1777901515436,37.05,79010.91,0.0,-0.68335,0.00012,28.58659]
[1777901516441,37.05,79010.88,0.0,-0.68336,0.00012,28.58642]
[1777901518455,37.05,79014.04,0.0,-0.68298,0.00012,28.60188]
[1777901520473,37.05,79022.3,0.0,-0.682,0.00012,28.64243]
[1777901522484,37.05,79008.7,0.0,-0.68363,0.00012,28.5751]
[1777901524497,37.04,79003.58,0.0,-0.68425,0.00012,28.54954]
[1777901527518,37.04,78985.59,0.0,-0.6864,0.00012,28.45974]
[1777901529534,37.04,78987.71,0.0,-0.68615,0.00012,28.47035]
[1777901534567,37.05,78986.4,0.0,-0.6863,0.00012,28.46396]
[1777901537588,37.05,78979.55,0.0,-0.68711,0.00012,28.42971]
[1777901541616,37.05,78978.77,0.0,-0.6872,0.00012,28.42602]
[1777901545644,37.05,78973.51,0.0,-0.68782,0.00012,28.39982]
[1777901550680,37.05,78975.81,0.0,-0.68753,0.00012,28.41182]
[1777901555713,37.05,78974.7,0.0,-0.68767,0.00012,28.40331]
[1777901559744,37.05,78967.87,0.0,-0.68848,0.00012,28.36921]
[1777901564777,37.06,78970.75,0.0,-0.68812,0.00012,28.38426]
[1777901566793,37.06,78980.59,0.0,-0.68695,0.00012,28.43395]
[1777901568806,37.06,78985.78,0.0,-0.68632,0.00012,28.46014]
[1777901569813,37.06,78984.51,0.0,-0.68647,0.00012,28.45384]
[1777901570835,37.06,78978.55,0.0,-0.68718,0.00012,28.42398]
[1777901573438,37.06,78976.7,0.0,-0.6874,0.00012,28.41488]
[1777901574853,37.06,78983.14,0.0,-0.68663,0.00012,28.44721]
[1777901575865,37.06,78994.15,0.0,-0.68531,0.00012,28.50238]
[1777901576866,37.06,79005.0,0.0,-0.68402,0.00012,28.55637]
[1777901577874,37.06,79020.22,0.0,-0.68219,0.00012,28.63155]
[1777901578880,37.06,79024.94,0.0,-0.68163,0.00012,28.65475]
[1777901579887,37.06,79022.89,0.0,-0.68187,0.00012,28.64484]
[1777901580894,37.06,79022.51,0.0,-0.68191,0.00012,28.64307]
[1777901583509,37.06,79009.06,0.0,-0.68352,0.00012,28.57687]
[1777901586937,37.06,79012.54,0.0,-0.68311,0.00012,28.59384]
[1777901587944,37.06,79020.53,0.0,-0.68215,0.00012,28.63318]
[1777901590964,37.06,79016.75,0.0,-0.68261,0.00012,28.61437]
[1777901593589,37.06,79006.97,0.0,-0.68379,0.00012,28.56573]
[1777901594992,37.06,78999.76,0.0,-0.68465,0.00012,28.52987]
[1777901597006,37.06,79007.92,0.0,-0.68368,0.00012,28.57023]
[1777901598013,37.06,79014.23,0.0,-0.68293,0.00012,28.60141]
[1777901600027,37.06,79013.11,0.0,-0.68306,0.00012,28.59579]
[1777901601035,37.06,79019.7,0.0,-0.68228,0.00012,28.62821]
[1777901605062,37.05,79010.65,0.0,-0.68337,0.00012,28.58321]
[1777901608093,37.05,79009.92,0.0,-0.68347,0.00012,28.5792]
[1777901613731,37.05,79003.75,0.0,-0.68423,0.00012,28.545]
[1777901619162,37.05,79007.56,0.0,-0.68378,0.00012,28.56365]
[1777901620172,37.05,79013.52,0.0,-0.68307,0.00012,28.59311]
[1777901621179,37.05,79021.42,0.0,-0.68212,0.00012,28.63202]
[1777901623191,37.05,79024.57,0.0,-0.68175,0.00012,28.64738]
[1777901624201,37.05,79027.53,0.0,-0.6814,0.00012,28.66181]
[1777901626232,37.05,79036.35,0.0,-0.68034,0.00012,28.70487]
[1777901628230,37.05,79042.27,0.0,-0.67963,0.00012,28.73377]
[1777901629237,37.05,79042.58,0.0,-0.67959,0.00012,28.73523]
[1777901634272,37.05,79044.81,0.0,-0.67933,0.00012,28.74584]
[1777901638302,37.04,79029.45,0.0,-0.68118,0.00012,28.67059]
[1777901639307,37.04,79008.96,0.0,-0.68364,0.00012,28.56943]
[1777901640314,37.04,79008.42,0.0,-0.68371,0.00012,28.56661]
[1777901641321,37.04,79008.4,0.0,-0.68372,0.00012,28.56646]
[1777901646356,37.04,79014.85,0.0,-0.68295,0.00012,28.59811]
[1777901648370,37.04,79021.23,0.0,-0.68219,0.00012,28.62947]
[1777901651390,37.04,79022.62,0.0,-0.68203,0.00012,28.63603]
[1777901656426,37.04,79021.82,0.0,-0.68214,0.00012,28.63153]
[1777901659446,37.03,79030.86,0.0,-0.68106,0.00012,28.67562]
[1777901662468,37.03,79030.1,0.0,-0.68117,0.00012,28.67154]
[1777901667503,37.03,79028.79,0.0,-0.68134,0.00012,28.66444]
[1777901672537,37.03,79031.55,0.0,-0.68104,0.00012,28.67404]
[1777901677572,37.02,79031.1,0.0,-0.68111,0.00012,28.67124]
[1777901680593,37.02,79019.22,0.0,-0.68255,0.00012,28.61239]
[1777901681609,37.02,79008.95,0.0,-0.68378,0.00012,28.56146]
[1777901682613,37.02,78998.82,0.0,-0.685,0.00012,28.51101]
[1777901684626,37.02,78994.82,0.0,-0.68548,0.00012,28.49092]
[1777901685631,37.02,78996.26,0.0,-0.68531,0.00012,28.4981]
[1777901690667,37.02,78997.67,0.0,-0.68514,0.00012,28.50517]
[1777901695703,37.02,79003.16,0.0,-0.68448,0.00012,28.53253]
[1777901698725,37.02,79005.31,0.0,-0.68422,0.00012,28.5432]
[1777901700740,37.02,79012.09,0.0,-0.68341,0.00012,28.57676]
[1777901702754,37.02,79026.08,0.0,-0.68174,0.00012,28.64571]
[1777901704766,37.02,79033.22,0.0,-0.68088,0.00012,28.68071]
[1777901705773,37.02,79033.72,0.0,-0.68082,0.00012,28.68315]
[1777901707788,37.02,79032.35,0.0,-0.68099,0.00012,28.67627]
[1777901712823,37.01,79032.34,0.0,-0.68101,0.00012,28.67553]
[1777901717857,37.01,79035.73,0.0,-0.68062,0.00012,28.69146]
[1777901720878,37.01,79028.16,0.0,-0.68154,0.00012,28.65389]
[1777901722892,37.0,79018.09,0.0,-0.68276,0.00012,28.60399]
[1777901724535,37.0,79014.05,0.0,-0.68325,0.00012,28.5838]
[1777901726923,37.0,79011.67,0.0,-0.68354,0.00012,28.57187]
[1777901730949,37.0,79017.61,0.0,-0.68283,0.00012,28.60102]
[1777901731956,37.0,79022.92,0.0,-0.68221,0.00012,28.6239]
[1777901734622,37.0,79027.22,0.0,-0.6817,0.00012,28.64485]
[1777901736027,37.0,79068.29,0.0,-0.67675,0.00012,28.84477]
[1777901737039,37.0,79119.03,0.0,-0.67061,0.00012,29.08573]
[1777901738039,37.0,79126.47,0.0,-0.6697,0.00012,29.12048]
[1777901739047,37.0,79120.12,0.0,-0.67047,0.00012,29.09091]
[1777901740066,37.0,79112.99,0.0,-0.67134,0.00012,29.05745]
[1777901742068,37.0,79104.35,0.0,-0.67239,0.00012,29.01661]
[1777901743075,37.0,79095.06,0.0,-0.67352,0.00012,28.97248]
[1777901744692,37.0,79078.5,0.0,-0.67554,0.00012,28.89316]
[1777901745093,36.99,79078.38,0.0,-0.67556,0.00012,28.89228]
[1777901746097,36.99,79078.13,0.0,-0.6756,0.00012,28.89085]
[1777901751133,36.99,79074.63,0.0,-0.67605,0.00012,28.87292]
[1777901756167,36.99,79071.81,0.0,-0.6764,0.00012,28.85916]
[1777901761203,36.98,79075.41,0.0,-0.67597,0.00012,28.87631]
[1777901762209,36.98,79068.52,0.0,-0.6768,0.00012,28.84313]
[1777901763216,36.98,79056.89,0.0,-0.67821,0.00012,28.78687]
[1777901765236,36.98,79060.03,0.0,-0.67783,0.00012,28.8021]
[1777901766241,36.98,79071.58,0.0,-0.67643,0.00012,28.85786]
[1777901767247,36.99,79089.36,0.0,-0.67427,0.00012,28.94326]
[1777901768254,36.99,79091.89,0.0,-0.67396,0.00012,28.95552]
[1777901769261,36.99,79087.55,0.0,-0.67448,0.00012,28.93499]
[1777901774907,36.99,79096.65,0.0,-0.67338,0.00012,28.9783]
[1777901778324,36.99,79098.24,0.0,-0.67317,0.00012,28.98635]
[1777901783360,36.99,79101.51,0.0,-0.67276,0.00012,29.00235]
[1777901784367,36.99,79106.81,0.0,-0.67211,0.00012,29.0275]
[1777901786380,37.0,79099.0,0.0,-0.67306,0.00012,28.99077]
[1777901789400,37.0,79104.42,0.0,-0.67239,0.00012,29.01667]
[1777901794436,37.0,79099.95,0.0,-0.67294,0.00012,28.99269]
[1777901797457,37.0,79092.94,0.0,-0.67379,0.00012,28.95945]
[1777901799472,37.0,79076.78,0.0,-0.67575,0.00012,28.88204]
[1777901800479,37.0,79070.77,0.0,-0.67648,0.00012,28.85307]
[1777901802493,37.0,79073.4,0.0,-0.67617,0.00012,28.86557]
[1777901807529,37.0,79076.16,0.0,-0.67584,0.00012,28.87866]
[1777901810558,37.0,79094.93,0.0,-0.67357,0.00012,28.96814]
[1777901811558,37.0,79112.17,0.0,-0.67147,0.00012,29.04965]
[1777901812565,37.0,79122.29,0.0,-0.67023,0.00012,29.09741]
[1777901814579,37.0,79122.04,0.0,-0.67026,0.00012,29.0964]
[1777901815586,37.0,79117.6,0.0,-0.6708,0.00012,29.07562]
[1777901816593,37.0,79102.65,0.0,-0.67262,0.00012,29.00521]
[1777901817601,37.0,79096.1,0.0,-0.67341,0.00012,28.97419]
[1777901819614,37.0,79091.77,0.0,-0.67394,0.00012,28.9535]
[1777901820621,37.0,79086.49,0.0,-0.67458,0.00012,28.92822]
[1777901822634,37.0,79076.03,0.0,-0.67586,0.00012,28.87788]
[1777901824649,36.99,79072.14,0.0,-0.67634,0.00012,28.85889]
[1777901829684,36.99,79072.02,0.0,-0.67638,0.00012,28.8571]
[1777901834720,36.98,79064.89,0.0,-0.67728,0.00012,28.82164]
[1777901836733,36.98,79059.4,0.0,-0.67795,0.00012,28.79481]
[1777901838748,36.98,79048.78,0.0,-0.67924,0.00012,28.74288]
[1777901841769,36.97,79047.63,0.0,-0.67939,0.00012,28.73668]
[1777901846804,36.97,79041.85,0.0,-0.68011,0.00012,28.70756]
[1777901847812,36.97,79028.94,0.0,-0.68167,0.00012,28.64406]
[1777901848837,36.97,79005.21,0.0,-0.68452,0.00012,28.5264]
[1777901849838,36.97,78985.65,0.0,-0.68687,0.00012,28.42841]
[1777901850842,36.97,78977.14,0.0,-0.68788,0.00012,28.38553]
[1777901851849,36.97,78978.48,0.0,-0.68774,0.00012,28.38907]
[1777901853861,36.97,78972.2,0.0,-0.68849,0.00012,28.3574]
[1777901854879,36.97,78961.55,0.0,-0.68976,0.00012,28.3032]
[1777901855875,36.97,78953.21,0.0,-0.69076,0.00012,28.26053]
[1777901857889,36.96,78953.93,0.0,-0.69067,0.00012,28.264]
[1777901859902,36.96,78945.86,0.0,-0.69164,0.00012,28.22239]
[1777901861917,36.96,78951.98,0.0,-0.69092,0.00012,28.25341]
[1777901863935,36.96,78958.72,0.0,-0.69012,0.00012,28.28773]
[1777901865946,36.96,78959.79,0.0,-0.68999,0.00012,28.29334]
[1777901866955,36.96,78953.01,0.0,-0.6908,0.00012,28.25866]
[1777901868966,36.96,78938.53,0.0,-0.69253,0.00012,28.18389]
[1777901869976,36.96,78920.43,0.0,-0.69469,0.00012,28.09015]
[1777901870980,36.96,78909.36,0.0,-0.696,0.00012,28.03232]
[1777901872997,36.95,78908.87,0.0,-0.69606,0.00012,28.02955]
[1777901874000,36.95,78908.9,0.0,-0.69606,0.00012,28.02954]
[1777901879041,36.95,78908.93,0.0,-0.69608,0.00012,28.02889]
[1777901884077,36.95,78908.85,0.0,-0.69611,0.00012,28.02765]
[1777901888105,36.94,78903.13,0.0,-0.6968,0.00012,27.99716]
[1777901893143,36.94,78909.19,0.0,-0.6961,0.00012,28.02811]
[1777901894155,36.94,78920.87,0.0,-0.69472,0.00012,28.08871]
[1777901895770,36.94,78919.21,0.0,-0.69493,0.00012,28.07975]
[1777901898179,36.94,78924.92,0.0,-0.69426,0.00012,28.10895]
[1777901903213,36.93,78918.59,0.0,-0.69504,0.00012,28.07502]
[1777901904223,36.93,78908.04,0.0,-0.69629,0.00012,28.01985]
[1777901905839,36.93,78906.32,0.0,-0.69651,0.00012,28.01046]
[1777901907246,36.93,78905.5,0.0,-0.69661,0.00012,28.00602]
[1777901908250,36.93,78894.51,0.0,-0.69791,0.00012,27.94832]
[1777901909256,36.93,78872.01,0.0,-0.70056,0.00012,27.82946]
[1777901910264,36.93,78853.61,0.0,-0.70272,0.00012,27.73135]
[1777901912279,36.93,78850.48,0.0,-0.7031,0.00012,27.7113]
[1777901913284,36.92,78851.69,0.0,-0.70296,0.00012,27.71774]
[1777901917314,36.92,78856.87,0.0,-0.70237,0.00012,27.74492]
[1777901922349,36.92,78867.57,0.0,-0.7011,0.00012,27.80237]
[1777901924364,36.93,78878.27,0.0,-0.69984,0.00012,27.85932]
[1777901925981,36.93,78876.29,0.0,-0.70007,0.00012,27.84883]
[1777901931417,36.93,78877.59,0.0,-0.69992,0.00012,27.85571]
[1777901933431,36.93,78887.98,0.0,-0.6987,0.00012,27.91051]
[1777901936456,36.92,78887.99,0.0,-0.69871,0.00012,27.91]
[1777901941495,36.92,78889.89,0.0,-0.69849,0.00012,27.91972]
[1777901942503,36.92,78898.14,0.0,-0.69753,0.00012,27.96273]
[1777901943508,36.92,78905.64,0.0,-0.69664,0.00012,28.00194]
[1777901944517,36.92,78918.34,0.0,-0.69514,0.00012,28.06804]
[1777901945524,36.92,78921.03,0.0,-0.69483,0.00012,28.08189]
[1777901946534,36.92,78928.81,0.0,-0.69391,0.00012,28.12208]
[1777901947540,36.92,78931.46,0.0,-0.6936,0.00012,28.1356]
[1777901948546,36.92,78932.39,0.0,-0.6935,0.00012,28.14018]
[1777901950556,36.91,78940.03,0.0,-0.6926,0.00012,28.17911]
[1777901952572,36.91,78946.4,0.0,-0.69184,0.00012,28.21187]
[1777901953580,36.91,78954.66,0.0,-0.69086,0.00012,28.25417]
[1777901955595,36.91,78960.22,0.0,-0.6902,0.00012,28.28246]
[1777901957608,36.91,78966.21,0.0,-0.68949,0.00012,28.31282]
[1777901959622,36.91,78966.19,0.0,-0.6895,0.00012,28.31256]
[1777901961636,36.91,78971.95,0.0,-0.68882,0.00012,28.34164]
[1777901966674,36.91,78972.17,0.0,-0.6888,0.00012,28.34219]
[1777901971707,36.91,78973.89,0.0,-0.68863,0.00012,28.34706]
[1777901976743,36.9,78971.85,0.0,-0.68889,0.00012,28.33608]
[1777901979766,36.9,78982.07,0.0,-0.68766,0.00012,28.38832]
[1777901980773,36.91,78996.2,0.0,-0.68596,0.00012,28.45961]
[1777901981780,36.91,79007.77,0.0,-0.68457,0.00012,28.51765]
[1777901982792,36.91,79009.51,0.0,-0.68436,0.00012,28.52644]
[1777901983794,36.91,79009.48,0.0,-0.68436,0.00012,28.5263]
[1777901984800,36.91,79003.71,0.0,-0.68505,0.00012,28.4975]
[1777901986815,36.91,78995.16,0.0,-0.68608,0.00012,28.45467]
[1777901987824,36.91,78988.25,0.0,-0.6869,0.00012,28.41997]
[1777901990843,36.91,78981.29,0.0,-0.68773,0.00012,28.38505]
[1777901993864,36.91,78975.44,0.0,-0.68843,0.00012,28.35571]
[1777901997892,36.89,78970.0,0.0,-0.68918,0.00012,28.32407]
[1777901998898,36.88,78963.33,0.0,-0.69,0.00012,28.28894]
[1777902000914,36.88,78962.78,0.0,-0.69009,0.00012,28.28532]
[1777902001920,36.88,78957.02,0.0,-0.69079,0.00012,28.25521]
[1777902003945,36.87,78951.4,0.0,-0.69149,0.00012,28.22513]
[1777902005948,36.87,78945.93,0.0,-0.69216,0.00012,28.19641]
[1777902007962,36.87,78944.78,0.0,-0.6923,0.00012,28.19047]
[1777902012996,36.87,78944.56,0.0,-0.6923,0.00012,28.19009]
[1777902015012,36.87,78949.72,0.0,-0.69168,0.00012,28.21697]
[1777902020059,36.87,78946.38,0.0,-0.69207,0.00012,28.20002]
[1777902022068,36.87,78938.83,0.0,-0.69297,0.00012,28.16112]
[1777902023076,36.86,78929.01,0.0,-0.69421,0.00012,28.10745]
[1777902025091,36.85,78927.83,0.0,-0.69442,0.00012,28.09856]
[1777902026098,36.85,78927.44,0.0,-0.69447,0.00012,28.09633]
[1777902031133,36.84,78930.8,0.0,-0.69411,0.00012,28.10951]
[1777902033150,36.84,78925.01,0.0,-0.69481,0.00012,28.07903]
[1777902034155,36.84,78899.83,0.0,-0.69779,0.00012,27.9471]
[1777902035161,36.84,78876.49,0.0,-0.70055,0.00012,27.82352]
[1777902037174,36.84,78876.61,0.0,-0.70054,0.00012,27.8239]
[1777902038182,36.84,78877.31,0.0,-0.70046,0.00012,27.82766]
[1777902040196,36.84,78885.19,0.0,-0.69953,0.00012,27.86952]
[1777902043217,36.84,78884.53,0.0,-0.69961,0.00012,27.86608]
[1777902048251,36.84,78883.28,0.0,-0.69976,0.00012,27.85943]
[1777902053297,36.84,78895.04,0.0,-0.69837,0.00012,27.92159]
[1777902054302,36.84,78911.36,0.0,-0.69644,0.00012,28.00733]
[1777902056904,36.84,78920.06,0.0,-0.69541,0.00012,28.05253]
[1777902058331,36.84,78925.24,0.0,-0.6948,0.00012,28.07937]
[1777902061351,36.83,78935.39,0.0,-0.69361,0.00012,28.13157]
[1777902062359,36.83,78943.17,0.0,-0.69269,0.00012,28.17162]
[1777902063366,36.83,78943.58,0.0,-0.69264,0.00012,28.17351]
[1777902065397,36.83,78941.93,0.0,-0.69285,0.00012,28.16452]
[1777902070431,36.82,78941.1,0.0,-0.69298,0.00012,28.15915]
[1777902073449,36.82,78935.17,0.0,-0.6937,0.00012,28.12787]
[1777902078486,36.82,78939.19,0.0,-0.69324,0.00012,28.14778]
[1777902079493,36.82,78945.61,0.0,-0.69248,0.00012,28.18077]
[1777902082515,36.81,78946.75,0.0,-0.69236,0.00012,28.18609]
[1777902087550,36.81,78947.61,0.0,-0.69228,0.00012,28.18944]
[1777902091577,36.8,78957.23,0.0,-0.69118,0.00012,28.23456]
[1777902093591,36.8,78962.61,0.0,-0.69055,0.00012,28.26167]
[1777902094600,36.8,78955.34,0.0,-0.69142,0.00012,28.22409]
[1777902095611,36.8,78949.8,0.0,-0.69209,0.00012,28.1953]
[1777902097190,36.8,78942.69,0.0,-0.69295,0.00012,28.15832]
[1777902097625,36.8,78942.69,0.0,-0.69295,0.00012,28.15809]
[1777902100645,36.79,78944.43,0.0,-0.69276,0.00012,28.16648]
[1777902105681,36.79,78943.39,0.0,-0.69291,0.00012,28.16004]
[1777902109708,36.78,78935.84,0.0,-0.69383,0.00012,28.12001]
[1777902112730,36.78,78940.23,0.0,-0.69333,0.00012,28.14213]
[1777902116758,36.78,78940.68,0.0,-0.69329,0.00012,28.14361]
[1777902121797,36.77,78939.68,0.0,-0.69344,0.00012,28.13732]
[1777902126828,36.77,78934.74,0.0,-0.69405,0.00012,28.1106]
[1777902131864,36.76,78931.87,0.0,-0.69442,0.00012,28.09471]
[1777902135891,36.76,78922.47,0.0,-0.69555,0.00012,28.04496]
[1777902136899,36.76,78915.08,0.0,-0.69644,0.00012,28.00607]
[1777902137905,36.76,78909.4,0.0,-0.69712,0.00012,27.97606]
[1777902138913,36.76,78906.71,0.0,-0.69744,0.00012,27.96178]
[1777902139920,36.75,78908.54,0.0,-0.69722,0.00012,27.9713]
[1777902141934,36.75,78909.58,0.0,-0.6971,0.00012,27.97664]
[1777902144955,36.75,78901.86,0.0,-0.69802,0.00012,27.93576]
[1777902145963,36.75,78893.03,0.0,-0.69907,0.00012,27.88901]
[1777902148982,36.75,78892.94,0.0,-0.69908,0.00012,27.88846]
[1777902154017,36.75,78894.15,0.0,-0.69896,0.00012,27.89156]
[1777902159054,36.75,78891.12,0.0,-0.69931,0.00012,27.87552]
[1777902164087,36.75,78890.39,0.0,-0.6994,0.00012,27.87171]
[1777902167118,36.75,78883.26,0.0,-0.70024,0.00012,27.83388]
[1777902170130,36.75,78884.22,0.0,-0.70013,0.00012,27.83907]
[1777902172144,36.75,78890.87,0.0,-0.69934,0.00012,27.87448]
[1777902175165,36.75,78897.44,0.0,-0.69856,0.00012,27.90935]
[1777902180201,36.75,78904.22,0.0,-0.69776,0.00012,27.9451]
[1777902183222,36.75,78905.2,0.0,-0.69764,0.00012,27.95017]
[1777902188258,36.75,78907.41,0.0,-0.69739,0.00012,27.96152]
[1777902193293,36.75,78916.23,0.0,-0.69635,0.00012,28.00756]
[1777902194299,36.75,78931.28,0.0,-0.69456,0.00012,28.08616]
[1777902196313,36.75,78933.33,0.0,-0.69432,0.00012,28.09667]
[1777902197320,36.75,78933.62,0.0,-0.69429,0.00012,28.09801]
[1777902202355,36.74,78933.55,0.0,-0.69432,0.00012,28.09676]
[1777902205375,36.74,78927.15,0.0,-0.69509,0.00012,28.06287]
[1777902209404,36.74,78926.07,0.0,-0.69524,0.00012,28.05661]
[1777902210411,36.74,78913.34,0.0,-0.69675,0.00012,27.98979]
[1777902213433,36.74,78909.46,0.0,-0.69724,0.00012,27.9657]
[1777902218043,36.74,78894.86,0.0,-0.69898,0.00012,27.88831]
[1777902221488,36.74,78890.88,0.0,-0.69945,0.00012,27.86712]
[1777902226524,36.74,78896.71,0.0,-0.69876,0.00012,27.8981]
[1777902231560,36.74,78894.37,0.0,-0.69904,0.00012,27.88572]
[1777902236594,36.74,78897.49,0.0,-0.69867,0.00012,27.90225]
[1777902241628,36.74,78898.09,0.0,-0.6986,0.00012,27.90537]
[1777902246669,36.74,78896.23,0.0,-0.69882,0.00012,27.89549]
[1777902251701,36.74,78893.1,0.0,-0.69919,0.00012,27.87892]
[1777902256733,36.74,78895.24,0.0,-0.69893,0.00012,27.8903]
[1777902259757,36.74,78900.65,0.0,-0.69829,0.00012,27.91895]
[1777902260762,36.74,78908.65,0.0,-0.69735,0.00012,27.96111]
[1777902261773,36.74,78917.17,0.0,-0.69633,0.00012,28.00586]
[1777902262776,36.74,78920.99,0.0,-0.69588,0.00012,28.02582]
[1777902264790,36.73,78920.58,0.0,-0.69593,0.00012,28.02352]
[1777902269825,36.73,78924.34,0.0,-0.6955,0.00012,28.04264]
[1777902274859,36.73,78925.34,0.0,-0.69542,0.00012,28.04391]
[1777902278465,36.73,78914.53,0.0,-0.69671,0.00012,27.98686]
[1777902280901,36.73,78908.23,0.0,-0.69747,0.00012,27.95337]
[1777902281909,36.73,78906.24,0.0,-0.6977,0.00012,27.94281]
[1777902285936,36.72,78892.65,0.0,-0.69932,0.00012,27.87074]
[1777902287950,36.72,78884.04,0.0,-0.70034,0.00012,27.82492]
[1777902288958,36.72,78880.8,0.0,-0.70072,0.00012,27.80768]
[1777902289965,36.72,78881.11,0.0,-0.70068,0.00012,27.8094]
[1777902294999,36.73,78879.59,0.0,-0.70085,0.00012,27.80165]
[1777902300036,36.73,78876.83,0.0,-0.70117,0.00012,27.78732]
[1777902302051,36.73,78869.97,0.0,-0.70198,0.00012,27.75081]
[1777902303058,36.73,78844.02,0.0,-0.70503,0.00012,27.6111]
[1777902304067,36.73,78817.27,0.0,-0.70816,0.00012,27.46539]
[1777902305081,36.73,78805.82,0.0,-0.70952,0.00012,27.40193]
[1777902308094,36.72,78803.78,0.0,-0.70977,0.00012,27.39019]
[1777902312128,36.72,78793.92,0.0,-0.71093,0.00012,27.33495]
[1777902313137,36.72,78781.96,0.0,-0.71233,0.00012,27.26853]
[1777902316156,36.72,78789.28,0.0,-0.71149,0.00012,27.30856]
[1777902317164,36.72,78796.99,0.0,-0.71059,0.00012,27.35117]
[1777902318173,36.72,78799.59,0.0,-0.71029,0.00012,27.36541]
[1777902320187,36.72,78803.98,0.0,-0.70979,0.00012,27.38937]
[1777902321191,36.72,78814.98,0.0,-0.7085,0.00012,27.44984]
[1777902324215,36.72,78817.17,0.0,-0.70824,0.00012,27.46194]
[1777902327234,36.72,78811.19,0.0,-0.70894,0.00012,27.42912]
[1777902328241,36.71,78800.97,0.0,-0.71014,0.00012,27.3727]
[1777902330255,36.71,78794.53,0.0,-0.7109,0.00012,27.33673]
[1777902331263,36.71,78793.64,0.0,-0.71102,0.00012,27.32831]
[1777902333276,36.71,78802.12,0.0,-0.71004,0.00012,27.37484]
[1777902336297,36.71,78805.87,0.0,-0.70961,0.00012,27.39509]
[1777902338311,36.71,78811.17,0.0,-0.709,0.00012,27.42388]
[1777902339318,36.71,78817.53,0.0,-0.70826,0.00012,27.45857]
[1777902340324,36.71,78833.93,0.0,-0.70634,0.00012,27.54813]
[1777902342339,36.71,78835.82,0.0,-0.70612,0.00012,27.55844]
[1777902343346,36.71,78830.74,0.0,-0.70672,0.00012,27.53071]
[1777902345360,36.71,78825.26,0.0,-0.70736,0.00012,27.50067]
[1777902349390,36.71,78830.45,0.0,-0.70676,0.00012,27.52879]
[1777902350396,36.71,78838.36,0.0,-0.70583,0.00012,27.57178]
[1777902352409,36.71,78846.05,0.0,-0.70493,0.00012,27.61344]
[1777902353416,36.71,78848.87,0.0,-0.7046,0.00012,27.62867]
[1777902355431,36.71,78851.13,0.0,-0.70434,0.00012,27.64076]
[1777902356438,36.7,78857.42,0.0,-0.7036,0.00012,27.67462]
[1777902359460,36.7,78860.62,0.0,-0.70323,0.00012,27.69155]
[1777902363486,36.71,78855.3,0.0,-0.70385,0.00012,27.66332]
[1777902368521,36.71,78856.44,0.0,-0.70369,0.00012,27.67047]
[1777902373557,36.71,78867.46,0.0,-0.70237,0.00012,27.73074]
[1777902375573,36.72,78873.8,0.0,-0.70161,0.00012,27.76509]
[1777902376580,36.72,78886.69,0.0,-0.70008,0.00012,27.834]
[1777902379601,36.72,78888.77,0.0,-0.69983,0.00012,27.84535]
[1777902380608,36.72,78895.28,0.0,-0.69906,0.00012,27.87996]
[1777902383628,36.72,78899.02,0.0,-0.69861,0.00012,27.89984]
[1777902389244,36.72,78898.82,0.0,-0.69864,0.00012,27.89875]
[1777902393699,36.72,78884.48,0.0,-0.70035,0.00012,27.81928]
[1777902396719,36.72,78889.51,0.0,-0.69976,0.00012,27.8461]
[1777902399314,36.72,78895.69,0.0,-0.69902,0.00012,27.87909]
[1777902400753,36.72,78902.69,0.0,-0.69819,0.00012,27.91616]
[1777902402767,36.72,78910.59,0.0,-0.69725,0.00012,27.95786]
[1777902403774,36.72,78919.35,0.0,-0.69621,0.00012,28.00388]
[1777902405788,36.72,78923.22,0.0,-0.69576,0.00012,28.02406]
[1777902406796,36.72,78923.13,0.0,-0.69577,0.00012,28.02349]
[1777902411834,36.72,78927.74,0.0,-0.69523,0.00012,28.04706]
[1777902415861,36.71,78916.78,0.0,-0.69655,0.00012,27.98911]
[1777902419455,36.71,78915.48,0.0,-0.69671,0.00012,27.9819]
[1777902422913,36.71,78911.77,0.0,-0.69716,0.00012,27.96208]
[1777902425932,36.71,78893.6,0.0,-0.69932,0.00012,27.86589]
[1777902427945,36.71,78887.02,0.0,-0.7001,0.00012,27.83087]
[1777902429524,36.71,78897.42,0.0,-0.69887,0.00012,27.88614]
[1777902431973,36.71,78899.35,0.0,-0.69864,0.00012,27.89648]
[1777902437013,36.71,78897.77,0.0,-0.69882,0.00012,27.88812]
[1777902442055,36.71,78898.78,0.0,-0.6987,0.00012,27.89351]
[1777902446093,36.71,78910.83,0.0,-0.69727,0.00012,27.95713]
[1777902447093,36.71,78926.37,0.0,-0.69543,0.00012,28.03869]
[1777902448099,36.71,78935.22,0.0,-0.69437,0.00012,28.08483]
[1777902449667,36.71,78935.52,0.0,-0.69434,0.00012,28.08628]
[1777902453134,36.71,78935.75,0.0,-0.69435,0.00012,28.08355]
[1777902458169,36.7,78938.91,0.0,-0.69399,0.00012,28.0992]
[1777902463204,36.7,78930.51,0.0,-0.69501,0.00012,28.05456]
[1777902465218,36.7,78925.09,0.0,-0.69566,0.00012,28.02588]
[1777902467235,36.7,78924.72,0.0,-0.69571,0.00012,28.02369]
[1777902472269,36.69,78928.04,0.0,-0.69533,0.00012,28.04051]
[1777902475292,36.69,78921.42,0.0,-0.69613,0.00012,28.00547]
[1777902476296,36.69,78912.91,0.0,-0.69714,0.00012,27.96061]
[1777902479317,36.69,78909.44,0.0,-0.69756,0.00012,27.94208]
[1777902482339,36.69,78919.32,0.0,-0.69639,0.00012,27.99398]
[1777902485362,36.69,78920.05,0.0,-0.69631,0.00012,27.99764]
[1777902487376,36.69,78912.68,0.0,-0.69719,0.00012,27.95868]
[1777902489390,36.69,78902.83,0.0,-0.69836,0.00012,27.90653]
[1777902490397,36.69,78896.89,0.0,-0.69907,0.00012,27.875]
[1777902492411,36.69,78896.69,0.0,-0.69909,0.00012,27.8739]
[1777902495433,36.69,78887.68,0.0,-0.70016,0.00012,27.82607]
[1777902496440,36.69,78881.13,0.0,-0.70093,0.00012,27.79116]
[1777902497447,36.69,78875.7,0.0,-0.70158,0.00012,27.76204]
[1777902498453,36.69,78870.46,0.0,-0.7022,0.00012,27.7339]
[1777902499459,36.69,78870.85,0.0,-0.70215,0.00012,27.73599]
[1777902503488,36.69,78877.06,0.0,-0.70142,0.00012,27.76933]
[1777902506509,36.69,78907.37,0.0,-0.69782,0.00012,27.93058]
[1777902507516,36.69,78923.37,0.0,-0.69592,0.00012,28.01487]
[1777902508525,36.69,78935.03,0.0,-0.69453,0.00012,28.07594]
[1777902509529,36.69,78942.76,0.0,-0.69361,0.00012,28.11609]
[1777902511544,36.69,78951.26,0.0,-0.69261,0.00012,28.1566]
[1777902514566,36.68,78946.88,0.0,-0.69315,0.00012,28.1333]
[1777902516580,36.68,78954.19,0.0,-0.69229,0.00012,28.17077]
[1777902519601,36.68,78953.59,0.0,-0.69238,0.00012,28.16701]
[1777902524637,36.67,78954.49,0.0,-0.6923,0.00012,28.17054]
[1777902527657,36.67,78948.24,0.0,-0.69306,0.00012,28.13747]
[1777902529672,36.67,78940.05,0.0,-0.69405,0.00012,28.09446]
[1777902532693,36.67,78933.85,0.0,-0.6948,0.00012,28.06157]
[1777902537728,36.66,78931.8,0.0,-0.69507,0.00012,28.05015]
[1777902540752,36.66,78915.37,0.0,-0.69704,0.00012,27.96339]
[1777902542764,36.66,78909.69,0.0,-0.69771,0.00012,27.93329]
[1777902545784,36.66,78898.2,0.0,-0.69908,0.00012,27.87235]
[1777902547799,36.66,78896.29,0.0,-0.69931,0.00012,27.86222]
[1777902552833,36.66,78900.34,0.0,-0.69882,0.00012,27.8839]
[1777902557898,36.66,78897.91,0.0,-0.69911,0.00012,27.87109]
[1777902558879,36.66,78892.54,0.0,-0.69975,0.00012,27.84257]
[1777902560450,36.66,78901.56,0.0,-0.69867,0.00012,27.89051]
[1777902562913,36.66,78908.66,0.0,-0.69783,0.00012,27.92818]
[1777902563914,36.66,78919.71,0.0,-0.69651,0.00012,27.98642]
[1777902564924,36.66,78927.02,0.0,-0.69564,0.00012,28.02478]
[1777902565928,36.66,78929.21,0.0,-0.69538,0.00012,28.03619]
[1777902566935,36.66,78929.33,0.0,-0.69537,0.00012,28.03671]
[1777902571969,36.66,78927.57,0.0,-0.69561,0.00012,28.0236]
[1777902577005,36.65,78934.79,0.0,-0.69477,0.00012,28.06085]
[1777902582041,36.65,78934.54,0.0,-0.69481,0.00012,28.05886]
[1777902585061,36.65,78927.36,0.0,-0.69568,0.00012,28.02087]
[1777902588082,36.65,78925.66,0.0,-0.69589,0.00012,28.01164]
[1777902589088,36.65,78919.41,0.0,-0.69664,0.00012,27.9787]
[1777902590660,36.65,78911.6,0.0,-0.69757,0.00012,27.93744]
[1777902592110,36.65,78903.7,0.0,-0.69851,0.00012,27.89555]
[1777902593117,36.65,78898.09,0.0,-0.69918,0.00012,27.86579]
[1777902595133,36.65,78892.2,0.0,-0.69987,0.00012,27.83451]
[1777902597152,36.65,78881.28,0.0,-0.70117,0.00012,27.77603]
[1777902599160,36.64,78876.59,0.0,-0.70174,0.00012,27.75047]
[1777902600732,36.64,78845.11,0.0,-0.70545,0.00012,27.58037]
[1777902602187,36.64,78844.46,0.0,-0.70555,0.00012,27.57598]
[1777902603186,36.64,78840.83,0.0,-0.70598,0.00012,27.55592]
[1777902605201,36.64,78829.46,0.0,-0.70733,0.00012,27.49328]
[1777902606207,36.63,78821.8,0.0,-0.70824,0.00012,27.45102]
[1777902607214,36.63,78822.21,0.0,-0.7082,0.00012,27.45303]
[1777902609228,36.63,78821.3,0.0,-0.70831,0.00012,27.44753]
[1777902614265,36.63,78821.92,0.0,-0.70825,0.00012,27.45043]
[1777902618292,36.63,78827.43,0.0,-0.70762,0.00012,27.48024]
[1777902623327,36.63,78833.31,0.0,-0.70694,0.00012,27.51184]
[1777902625343,36.62,78836.44,0.0,-0.70658,0.00012,27.52866]
[1777902626348,36.62,78829.37,0.0,-0.70741,0.00012,27.48988]
[1777902630381,36.62,78825.89,0.0,-0.70783,0.00012,27.47025]
[1777902635415,36.62,78834.93,0.0,-0.7068,0.00012,27.5158]
[1777902637429,36.62,78832.32,0.0,-0.70711,0.00012,27.50128]
[1777902639443,36.62,78842.62,0.0,-0.70591,0.00012,27.55716]
[1777902642465,36.61,78848.13,0.0,-0.70527,0.00012,27.58665]
[1777902644479,36.61,78856.78,0.0,-0.70426,0.00012,27.63334]
[1777902645489,36.61,78861.95,0.0,-0.70365,0.00012,27.66127]
[1777902647500,36.61,78858.14,0.0,-0.70411,0.00012,27.64038]
[1777902652534,36.61,78853.81,0.0,-0.70465,0.00012,27.61563]
[1777902657569,36.6,78852.55,0.0,-0.70482,0.00012,27.60759]
[1777902658576,36.6,78846.25,0.0,-0.70557,0.00012,27.57306]
[1777902662616,36.6,78847.43,0.0,-0.70546,0.00012,27.57836]
[1777902664621,36.59,78855.23,0.0,-0.70455,0.00012,27.62022]
[1777902779429,36.49,78818.89,0.0,-0.70943,0.00012,27.39018]
[1777903324260,36.31,78757.13,0.0,-0.71786,0.00012,26.9662]
[1777903809731,36.27,78581.4,0.0,-0.73838,0.00011,25.89471]
[1777903895349,36.21,78724.76,0.0,-0.72237,0.00012,26.72035]
[1777904342539,35.95,79054.44,0.0,-0.68436,0.00012,28.4395]
[1777904856196,36.18,79401.8,0.0,-0.63954,0.00013,30.04494]
[1777905338674,36.45,79378.18,0.0,-0.64159,0.00013,29.95446]
[1777905568946,36.59,79470.52,0.0,-0.62922,0.00013,30.32451]
[1777905915614,36.8,79588.26,0.0,-0.61335,0.00013,30.74636]
[1777906096691,36.88,79840.58,0.0,-0.58021,0.00013,31.4895]
[1777906118219,36.86,80175.1,0.0,-0.53591,0.00013,32.14214]
[1777906202484,36.82,80048.43,0.0,-0.55285,0.00013,31.93591]
[1777906347712,37.17,80386.14,0.0,-0.50758,0.00013,32.34304]
[1777906355108,37.16,80387.1,0.0,-0.50746,0.00013,32.34059]
[1777906393914,37.18,80436.35,0.0,-0.50093,0.00013,32.36597]
[1777906502524,37.16,80472.48,0.0,-0.49616,0.00013,32.37305]
[1777906584644,37.16,80350.12,0.0,-0.51237,0.00013,32.30676]
[1777906601982,37.17,80217.82,0.0,-0.52987,0.00013,32.17556]
[1777906754883,37.2,80268.55,0.0,-0.52314,0.00013,32.2261]
[1777906884996,37.25,80256.51,0.0,-0.52469,0.00013,32.20772]
[1777906933861,37.28,80308.25,0.0,-0.51783,0.00013,32.25507]
[1777907122120,37.33,80056.17,0.0,-0.55101,0.00013,31.91355]
[1777907269324,37.34,80135.34,0.0,-0.54058,0.00013,32.03293]
[1777907483017,37.31,79987.54,0.0,-0.56009,0.00013,31.76608]
[1777907493304,37.31,79923.9,0.0,-0.56844,0.00013,31.62915]
[1777907729954,37.33,80147.86,0.0,-0.53899,0.00013,32.02971]
[1777907967948,37.18,79926.16,0.0,-0.56849,0.00013,31.60853]
[1777907984381,37.14,79905.76,0.0,-0.57127,0.00013,31.55815]
[1777908112160,37.2,79438.95,0.0,-0.63153,0.00013,30.12935]
[1777908366097,37.25,79566.28,0.0,-0.61514,0.00013,30.57823]
[1777908433617,37.38,79768.72,0.0,-0.58864,0.00013,31.20217]
[1777908484086,37.41,79737.52,0.0,-0.5926,0.00013,31.1142]
[1777908585036,37.42,79684.91,0.0,-0.59941,0.00013,30.95544]
[1777908672386,37.4,79626.18,0.0,-0.60703,0.00013,30.77006]
[1777908856726,37.33,79652.47,0.0,-0.60389,0.00013,30.83862]
[1777909040053,37.31,79574.69,0.0,-0.61398,0.00013,30.57676]
[1777909278194,37.22,79668.26,0.0,-0.60227,0.00013,30.85836]
[1777909339282,37.2,79743.84,0.0,-0.59251,0.00013,31.07743]
[1777909468444,37.23,79834.54,0.0,-0.58061,0.00013,31.31549]
[1777909689101,37.19,79759.88,0.0,-0.5905,0.00013,31.10319]
[1777909891092,37.17,79638.75,0.0,-0.60638,0.00013,30.72811]
[1777909991589,37.11,79724.77,0.0,-0.59537,0.00013,30.98329]
[1777910026139,37.09,79829.57,0.0,-0.5817,0.00013,31.26597]
[1777910130199,37.08,79969.34,0.0,-0.56329,0.00013,31.58765]
[1777910232829,37.1,79964.97,0.0,-0.56383,0.00013,31.57292]
[1777910461921,37.14,80034.97,0.0,-0.55449,0.00013,31.70013]
[1777910640037,37.19,79992.69,0.0,-0.56004,0.00013,31.6104]
[1777910719419,37.19,79958.17,0.0,-0.5646,0.00013,31.53643]
[1777910913612,37.45,79826.36,0.0,-0.58134,0.00013,31.22628]
[1777910961108,37.45,79725.43,0.0,-0.59446,0.00013,30.95423]
[1777911087027,37.57,79712.29,0.0,-0.59585,0.00013,30.9164]
[1777911130179,37.6,79783.46,0.0,-0.58657,0.00013,31.11207]
[1777911414355,37.63,79720.67,0.0,-0.59465,0.00013,30.92512]
[1777911492975,37.71,79854.64,0.0,-0.57708,0.00013,31.27872]
[1777911541350,37.81,79973.8,0.0,-0.56137,0.00013,31.54165]
[1777911625563,37.87,80219.98,0.0,-0.52912,0.00013,31.93002]
[1777911786649,38.05,80356.16,0.0,-0.51116,0.00013,32.04798]
[1777911909861,38.17,80277.43,0.0,-0.52132,0.00013,31.97728]
[1777911932752,38.17,80295.98,0.0,-0.5189,0.00013,31.9914]
[1777912249938,38.25,80141.15,0.0,-0.53895,0.00013,31.79803]
[1777912399699,38.27,80179.77,0.0,-0.53392,0.00013,31.84409]
[1777912582537,38.36,80260.61,0.0,-0.52335,0.00013,31.92798]
[1777912852573,38.48,80255.47,0.0,-0.52392,0.00013,31.90801]
[1777913132696,38.61,80240.11,0.0,-0.52578,0.00013,31.8774]
[1777913486262,38.6,80087.83,0.0,-0.54541,0.00013,31.66158]
[1777913561690,38.57,80181.52,0.0,-0.5334,0.00013,31.78757]
[1777913906071,38.53,79941.62,0.0,-0.56436,0.00013,31.37426]
[1777914190833,38.42,80165.21,0.0,-0.53575,0.00013,31.73437]
[1777914297716,38.42,80188.12,0.0,-0.53279,0.00013,31.7577]
[1777914543279,38.45,80260.87,0.0,-0.52335,0.00013,31.82747]
[1777914935697,38.47,80341.7,0.0,-0.51288,0.00013,31.87614]
[1777915100373,38.39,80440.98,0.0,-0.50004,0.00013,31.92603]
[1777915161012,38.39,80377.23,0.0,-0.50833,0.00013,31.89071]
[1777915604471,38.49,80427.66,0.0,-0.50174,0.00013,31.89281]
[1777916045530,38.69,80339.15,0.0,-0.5131,0.00013,31.81938]
[1777916123431,38.7,80252.79,0.0,-0.52424,0.00013,31.74056]
[1777916538989,38.92,80233.23,0.0,-0.52656,0.00013,31.69961]
[1777917044874,38.94,80443.48,0.0,-0.49955,0.00013,31.82557]
[1777917181087,39.12,80553.31,0.0,-0.48546,0.00013,31.84171]
[1777917251649,39.15,80661.22,0.0,-0.47172,0.00013,31.82227]
[1777917385654,39.1,80439.16,0.0,-0.50005,0.00013,31.80849]
[1777917559101,38.97,80432.79,0.0,-0.50093,0.00013,31.79664]
[1777917951867,38.74,80336.1,0.0,-0.51354,0.00013,31.71867]
[1777918130140,38.61,80343.61,0.0,-0.51267,0.00013,31.71469]
[1777918523331,38.42,80317.48,0.0,-0.51624,0.00013,31.67563]
[1777918590420,38.21,80280.23,0.0,-0.5213,0.00013,31.63893]
[1777918782772,38.09,80225.57,0.0,-0.52863,0.00013,31.56869]
[1777918962474,38.03,80219.08,0.0,-0.52957,0.00013,31.55147]
[1777918963459,38.03,80236.23,0.0,-0.52731,0.00013,31.57102]
[1777919238474,37.97,80120.79,0.0,-0.54263,0.00013,31.40685]
[1777919598564,37.91,80216.38,0.0,-0.53011,0.00013,31.51647]
[1777920436581,37.8,80119.76,0.0,-0.54315,0.00013,31.34079]
[1777920528620,37.81,80094.06,0.0,-0.54654,0.00013,31.29439]
[1777921321461,37.67,80047.13,0.0,-0.55311,0.00013,31.1714]
[1777921568224,37.57,80076.34,0.0,-0.54941,0.00013,31.20816]
[1777921584663,37.55,80062.58,0.0,-0.55128,0.00013,31.18414]
[1777922042438,36.91,80029.19,0.0,-0.55701,0.00014,31.08519]
[1777922743046,36.55,79913.18,0.0,-0.57368,0.00014,30.78811]
[1777923013588,36.63,79886.64,0.0,-0.57716,0.00014,30.71394]
[1777923238164,36.63,79919.03,0.0,-0.57276,0.00014,30.77942]
[1777923870598,36.44,79925.89,0.0,-0.57236,0.00014,30.75738]
[1777924139484,36.39,79975.42,0.0,-0.5657,0.00014,30.85211]
[1777924508400,36.43,79938.24,0.0,-0.57077,0.00014,30.7511]
[1777924867627,36.45,79948.47,0.0,-0.56937,0.00014,30.75616]
[1777925527280,36.56,79999.18,0.0,-0.56223,0.00014,30.83457]
[1777925704540,36.49,80088.35,0.0,-0.55008,0.00014,30.99415]
[1777926058021,36.67,79915.56,0.0,-0.57356,0.00014,30.62351]
[1777926715640,36.61,79981.0,0.0,-0.56479,0.00014,30.73431]
[1777927351389,37.02,79875.74,0.0,-0.57832,0.00014,30.47006]
[1777927753922,37.04,79953.95,0.0,-0.56771,0.00014,30.63378]
[1777928255435,36.91,79905.3,0.0,-0.57472,0.00014,30.48964]
[1777928990570,36.78,80059.68,0.0,-0.55389,0.00014,30.7743]
[1777929312838,36.77,80082.19,0.0,-0.55082,0.00014,30.7989]
[1777929842020,37.22,80213.64,0.0,-0.5321,0.00014,30.97331]
[1777930685548,37.29,80238.84,0.0,-0.52861,0.00014,30.9599]
[1777930940326,37.13,80213.79,0.0,-0.53227,0.00014,30.91598]
[1777931620986,36.98,80234.15,0.0,-0.52969,0.00014,30.90182]
[1777932092234,36.93,80326.37,0.0,-0.51698,0.00014,30.97315]
[1777932730946,37.13,80308.63,0.0,-0.5193,0.00014,30.92348]
[1777932984718,37.25,80369.96,0.0,-0.51075,0.00014,30.95949]
[1777933736460,37.32,80247.9,0.0,-0.52755,0.00014,30.809]
[1777934215511,37.24,80109.11,0.0,-0.54683,0.00014,30.59155]
[1777934407694,37.23,80113.08,0.0,-0.54633,0.00014,30.58824]
[1777935157954,37.17,80095.06,0.0,-0.54899,0.00014,30.51605]
[1777935703778,37.26,79925.86,0.0,-0.57217,0.00014,30.15181]
[1777936403744,37.62,79886.85,0.0,-0.57674,0.00014,30.03716]
[1777936523626,37.64,79897.71,0.0,-0.57525,0.00014,30.05694]
[1777937243735,38.09,79896.44,0.0,-0.57449,0.00013,30.03026]
[1777937855223,38.52,79724.96,0.0,-0.5963,0.00013,29.57226]
[1777937936637,38.53,79762.42,0.0,-0.59134,0.00013,29.67315]
[1777938688955,38.5,79803.62,0.0,-0.5861,0.00013,29.74117]
[1777939216706,38.69,79804.89,0.0,-0.58554,0.00013,29.7231]
[1777939866438,38.66,79940.36,0.0,-0.56774,0.00013,30.00194]
[1777940086869,38.7,79924.88,0.0,-0.56975,0.00013,29.9571]
[1777940742566,38.73,79878.51,0.0,-0.57594,0.00013,29.81875]
[1777941222707,38.72,80039.82,0.0,-0.5545,0.00013,30.12228]
[1777941387104,38.76,80044.64,0.0,-0.5538,0.00013,30.12498]
[1777941968499,38.77,80062.53,0.0,-0.55146,0.00013,30.12371]
[1777942611732,38.7,80105.48,0.0,-0.54588,0.00013,30.15686]
[1777942992393,38.64,80092.06,0.0,-0.54782,0.00013,30.11543]
[1777943289198,38.59,80154.83,0.0,-0.53946,0.00014,30.19281]
[1777943949878,38.59,80194.58,0.0,-0.53413,0.00014,30.21001]
[1777944226323,38.32,80251.65,0.0,-0.5267,0.00014,30.25861]
[1777944711642,38.45,80191.92,0.0,-0.53473,0.00014,30.16346]
[1777945155514,38.15,80247.41,0.0,-0.52753,0.00014,30.20459]
[1777945884090,37.94,80346.87,0.0,-0.51405,0.00014,30.25674]
[1777946468872,38.92,80288.79,0.0,-0.52121,0.00014,30.17865]
[1777946664243,38.93,80432.19,0.0,-0.50183,0.00014,30.2653]
[1777947092263,38.84,80397.93,0.0,-0.50653,0.00014,30.22279]
[1777947300727,38.84,80437.48,0.0,-0.50117,0.00014,30.23185]
[1777947958765,38.46,80499.57,0.0,-0.49284,0.00014,30.21476]
[1777948066010,38.49,80471.33,0.0,-0.4967,0.00014,30.2015]
[1777948169250,38.54,80447.7,0.0,-0.49992,0.00014,30.19042]
[1777948195597,38.52,80451.49,0.0,-0.49941,0.00014,30.18857]
[1777948262383,38.51,80464.38,0.0,-0.49765,0.00014,30.18967]
[1777948383761,38.47,80448.35,0.0,-0.49986,0.00014,30.17768]
[1777948412135,38.47,80448.29,0.0,-0.49987,0.00014,30.17441]
[1777948666671,38.57,80555.13,0.0,-0.48524,0.00014,30.1808]
[1777948762131,38.71,80680.3,0.0,-0.46824,0.00014,30.14927]
[1777948786170,38.86,80726.9,0.0,-0.46202,0.00013,30.12214]
[1777949031574,38.57,80742.39,0.0,-0.45973,0.00014,30.09788]
[1777949199169,38.75,80684.04,0.0,-0.46774,0.00014,30.12159]
[1777949301772,38.82,80646.42,0.0,-0.47286,0.00014,30.1332]
[1777949313816,38.83,80642.49,0.0,-0.47339,0.00014,30.13119]
[1777949433871,38.79,80603.16,0.0,-0.47871,0.00014,30.13417]
[1777949626215,38.73,80547.14,0.0,-0.48633,0.00014,30.12868]
[1777949713171,38.64,80519.59,0.0,-0.49009,0.00014,30.12353]
[1777949739532,38.61,80528.58,0.0,-0.48887,0.00014,30.1212]
[1777949959492,38.45,80514.63,0.0,-0.4908,0.00014,30.10992]
[1777950032863,38.43,80544.85,0.0,-0.48665,0.00014,30.10585]
[1777950237181,38.4,80469.96,0.0,-0.49696,0.00014,30.08406]
[1777950324144,38.4,80468.23,0.0,-0.4972,0.00014,30.08029]
[1777950446708,38.38,80475.52,0.0,-0.4962,0.00014,30.07587]
[1777950752201,38.59,80609.19,0.0,-0.47784,0.00014,30.06112]
[1777950780561,38.59,80607.4,0.0,-0.47808,0.00014,30.06147]
[1777950982912,38.7,80630.3,0.0,-0.47498,0.00014,30.04643]
[1777951062928,38.62,80613.27,0.0,-0.47728,0.00014,30.04397]
[1777951169022,38.7,80693.54,0.0,-0.46636,0.00014,30.01231]
[1777951525093,38.81,80834.09,0.0,-0.44738,0.00013,29.88962]
[1777951921570,38.71,80783.92,0.0,-0.45405,0.00014,29.91062]
[1777952017055,38.75,80781.47,0.0,-0.45441,0.00014,29.90628]
[1777952283400,38.82,80889.72,0.0,-0.43984,0.00013,29.78704]
[1777952381353,38.88,80995.33,3.0,-0.42577,0.00013,29.63934]
[1777952405878,38.89,80859.38,3.0,-0.44399,0.00013,29.81515]
[1777952472550,38.88,80927.38,3.0,-0.43485,0.00013,29.73171]
[1777952579831,38.9,80895.62,3.0,-0.43912,0.00013,29.76472]
[1777952679634,38.87,80887.83,3.0,-0.44013,0.00013,29.76685]
[1777952755888,38.8,80877.18,3.0,-0.44146,0.00013,29.77472]
[1777952843799,38.37,80865.69,3.0,-0.44254,0.00014,29.77911]
[1777952946021,38.33,80883.86,3.0,-0.44001,0.00014,29.75103]
[1777952994858,38.33,80909.69,3.0,-0.43647,0.00014,29.71582]
[1777953164285,38.32,80836.61,3.0,-0.44643,0.00014,29.78978]
[1777953337683,38.3,80849.98,3.0,-0.44457,0.00014,29.76566]
[1777953372697,38.31,80840.87,3.0,-0.44583,0.00014,29.77541]
[1777953463737,38.32,80865.13,3.0,-0.4425,0.00014,29.74264]
[1777953554865,38.31,80866.76,3.0,-0.44226,0.00014,29.73737]
[1777953744019,38.35,80873.69,3.0,-0.44136,0.00014,29.72013]
[1777953753793,38.35,80872.57,3.0,-0.4415,0.00014,29.71809]
[1777953878201,38.39,80889.25,3.0,-0.43927,0.00014,29.69241]
[1777953945573,38.41,80897.43,3.0,-0.43817,0.00014,29.6794]
[1777954016060,38.42,80918.8,3.0,-0.43527,0.00014,29.64917]
[1777954123832,38.58,80879.45,3.0,-0.4408,0.00014,29.69321]
[1777954333585,38.59,80774.87,3.0,-0.45505,0.00014,29.78523]
[1777954699983,38.7,80861.45,3.0,-0.44334,0.00014,29.68504]
[1777954782960,38.81,80856.67,3.0,-0.44409,0.00014,29.68477]
[1777955173453,39.02,80890.79,3.0,-0.43969,0.00013,29.62932]
[1777955252349,39.0,80854.71,3.0,-0.44452,0.00013,29.66237]
[1777955495504,38.95,80727.15,3.0,-0.46175,0.00014,29.75455]
[1777955815806,39.07,80744.87,3.0,-0.45941,0.00014,29.72725]
[1777956339736,39.07,80708.0,3.0,-0.46439,0.00014,29.71976]
[1777956411204,39.12,80746.82,3.0,-0.45915,0.00014,29.69308]
[1777956600956,39.09,80900.85,3.0,-0.4383,0.00013,29.53843]
[1777956720289,39.1,80907.68,3.0,-0.43738,0.00013,29.52366]
[1777956833307,39.12,80916.95,3.0,-0.43615,0.00013,29.50575]
[1777956890376,39.15,80892.74,3.0,-0.43943,0.00013,29.53219]
[1777956951114,39.08,80871.42,3.0,-0.44222,0.00013,29.5522]
[1777957064365,38.98,80880.22,3.0,-0.44091,0.00014,29.53441]
[1777957098771,38.94,80863.87,3.0,-0.44308,0.00014,29.55219]
[1777957227459,38.84,80859.65,3.0,-0.44354,0.00014,29.54896]
[1777957305686,38.83,80863.89,3.0,-0.44294,0.00014,29.5375]
[1777957418998,38.76,80838.36,3.0,-0.44634,0.00014,29.55699]
[1777957480822,38.78,80855.26,3.0,-0.44405,0.00014,29.53626]
[1777957653711,38.81,80836.77,3.0,-0.44658,0.00014,29.54574]
[1777957817572,38.83,80862.36,3.0,-0.44311,0.00014,29.51252]
[1777957842171,38.81,80865.5,3.0,-0.44266,0.00014,29.50551]
[1777957971521,38.9,80928.37,3.0,-0.43423,0.00014,29.42421]
[1777958058493,38.97,80900.37,3.0,-0.43809,0.00014,29.45714]
[1777958096465,38.98,80867.3,3.0,-0.44258,0.00014,29.49221]
[1777958230363,39.05,80921.73,3.0,-0.4353,0.00013,29.4218]
[1777958398436,39.09,80910.1,3.0,-0.4369,0.00013,29.427]
[1777958550109,39.01,80922.96,3.0,-0.43504,0.00014,29.40271]
[1777958650888,38.97,80935.12,3.0,-0.43334,0.00014,29.37949]
[1777958734859,38.97,81124.68,3.0,-0.40789,0.00013,29.06016]
[1777958845722,39.0,81113.63,3.0,-0.4094,0.00013,29.07905]
[1777958850171,38.99,81119.96,3.0,-0.40855,0.00013,29.0667]
[1777958970155,38.98,81013.88,3.0,-0.42271,0.00013,29.24759]
[1777959048566,38.94,81006.76,3.0,-0.42359,0.00013,29.25122]
[1777959210099,38.81,81032.92,3.0,-0.41984,0.00013,29.19873]
[1777959242730,38.8,81070.79,3.0,-0.41471,0.00013,29.12902]
[1777959345891,38.85,81136.0,3.0,-0.40606,0.00013,28.99946]
[1777959410050,38.87,81121.43,3.0,-0.40803,0.00013,29.02563]
[1777959436995,38.88,81083.75,3.0,-0.4131,0.00013,29.09782]
[1777959566810,38.86,81200.97,3.0,-0.3974,0.00013,28.85172]
[1777959656062,38.94,81198.13,3.0,-0.39793,0.00013,28.85454]
[1777959734533,38.97,81215.55,3.0,-0.3957,0.00013,28.81373]
[1777959793455,38.99,81153.2,3.0,-0.40399,0.00013,28.94569]
[1777959915566,38.96,81012.63,3.0,-0.42273,0.00013,29.19502]
[1777960009568,38.81,80932.76,3.0,-0.43332,0.00014,29.30278]
[1777960089221,38.78,80909.49,3.0,-0.43643,0.00014,29.3291]
[1777960124950,38.72,80926.68,3.0,-0.434,0.00014,29.30256]
[1777960264629,38.71,81044.24,3.0,-0.41801,0.00014,29.11597]
[1777960347513,38.67,80992.24,3.0,-0.42499,0.00014,29.19708]
[1777960410287,38.69,80969.37,3.0,-0.42812,0.00014,29.22874]
[1777960534066,38.71,80988.36,3.0,-0.42556,0.00014,29.19051]
[1777960647297,38.74,80964.35,3.0,-0.42886,0.00014,29.22366]
[1777960719886,38.74,80958.94,3.0,-0.42958,0.00014,29.2247]
[1777960785023,38.74,80947.61,3.0,-0.43111,0.00014,29.23739]
[1777960909270,38.71,80974.32,3.0,-0.42742,0.00014,29.19145]
[1777960935607,38.71,80942.39,3.0,-0.43177,0.00014,29.23739]
[1777961000358,38.72,80968.06,3.0,-0.42828,0.00014,29.19753]
[1777961164220,38.74,80878.75,3.0,-0.4405,0.00014,29.3054]
[1777961201962,38.75,80888.35,3.0,-0.43918,0.00014,29.29082]
[1777961283728,38.78,80911.8,3.0,-0.43601,0.00014,29.25893]
[1777961355012,38.82,80915.75,3.0,-0.43552,0.00014,29.25119]
[1777961513549,38.68,80889.8,3.0,-0.43888,0.00014,29.2714]
[1777961526235,38.68,80897.31,3.0,-0.43785,0.00014,29.26224]
[1777961647189,38.65,80902.24,3.0,-0.43712,0.00014,29.24882]
[1777961752386,38.67,80933.21,3.0,-0.43289,0.00014,29.20203]
[1777961764471,38.67,80924.65,3.0,-0.43407,0.00014,29.21361]
[1777961900623,38.64,80881.24,3.0,-0.43998,0.00014,29.26082]
[1777962068384,38.59,80860.92,3.0,-0.44271,0.00014,29.27342]
[1777962184868,38.59,80821.26,3.0,-0.44817,0.00014,29.30799]
[1777962210158,38.57,80838.6,3.0,-0.44575,0.00014,29.29037]
[1777962321399,38.51,80805.52,3.0,-0.45027,0.00014,29.31548]
[1777962362113,38.49,80816.83,3.0,-0.44868,0.00014,29.30132]
[1777962448951,38.47,80792.34,3.0,-0.45206,0.00014,29.32031]
[1777962719117,38.47,80787.67,3.0,-0.45269,0.00014,29.30758]
[1777962887004,38.45,80837.02,3.0,-0.4458,0.00014,29.25047]
[1777962909280,38.45,80858.1,3.0,-0.44287,0.00014,29.22774]
[1777963040984,38.46,80793.04,3.0,-0.45191,0.00014,29.286]
[1777963184521,38.46,80801.03,3.0,-0.45079,0.00014,29.26881]
[1777963294118,38.46,80801.33,3.0,-0.45074,0.00014,29.2618]
[1777963330212,38.47,80800.66,3.0,-0.45084,0.00014,29.26246]
[1777963429588,38.44,80847.84,3.0,-0.44424,0.00014,29.20854]
[1777963548740,38.42,80829.16,3.0,-0.44681,0.00014,29.22112]
[1777963568985,38.41,80836.62,3.0,-0.44576,0.00014,29.21341]
[1777963678346,38.39,80834.38,3.0,-0.44605,0.00014,29.2088]
[1777963783441,38.38,80891.6,3.0,-0.43805,0.00014,29.13668]
[1777963927401,38.35,80893.34,3.0,-0.43777,0.00014,29.12739]
[1777963946909,38.35,80916.06,3.0,-0.43461,0.00014,29.09802]
[1777964086897,38.35,80874.94,3.0,-0.44031,0.00014,29.13961]
[1777964185966,38.35,80879.19,3.0,-0.43972,0.00014,29.13123]
[1777964216261,38.36,80888.59,3.0,-0.43842,0.00014,29.11656]
[1777964349738,38.34,80932.27,3.0,-0.43232,0.00014,29.05223]
[1777964448913,38.39,80921.16,3.0,-0.43391,0.00014,29.06143]
[1777964475504,38.39,80901.08,3.0,-0.4367,0.00014,29.08775]
[1777964659745,38.36,80897.35,3.0,-0.43716,0.00014,29.08183]
[1777964722449,38.35,80891.88,3.0,-0.4379,0.00014,29.08523]
[1777964819552,38.37,80902.43,3.0,-0.43644,0.00014,29.06533]
[1777964833705,38.36,80911.95,3.0,-0.43511,0.00014,29.05289]
[1777964909639,38.35,80926.73,3.0,-0.43304,0.00014,29.02947]
[1777965097293,38.37,80934.65,3.0,-0.43194,0.00014,29.00523]
[1777965112229,38.38,80935.09,3.0,-0.43189,0.00014,29.00475]
[1777965275363,38.41,80971.48,3.0,-0.42688,0.00014,28.94201]
[1777965335984,38.45,80943.3,3.0,-0.43083,0.00014,28.98094]
[1777965732459,38.73,80990.9,3.0,-0.42464,0.00014,28.89485]
[1777965797520,38.75,81026.25,3.0,-0.41982,0.00014,28.8344]
[1777965910334,38.8,81004.46,3.0,-0.42288,0.00014,28.86474]
[1777966025005,38.83,81035.66,3.0,-0.41865,0.00014,28.80695]
[1777966079772,38.85,81021.49,3.0,-0.42061,0.00014,28.82791]
[1777966463035,38.93,81018.98,1.62,-0.42104,0.00014,28.81338]
[1777966625322,38.95,81091.75,1.62,-0.41116,0.00014,28.67509]
[1777966754456,38.93,81088.94,1.62,-0.41149,0.00014,28.67294]
[1777966858216,38.91,81043.39,1.62,-0.41763,0.00014,28.74776]
[1777966958845,38.9,81038.65,1.62,-0.41823,0.00014,28.7486]
[1777966990275,38.89,81032.93,1.62,-0.419,0.00014,28.75828]
[1777967084451,38.91,81004.29,1.62,-0.42293,0.00014,28.7991]
[1777967166331,38.87,80953.55,1.62,-0.42983,0.00014,28.87178]
[1777967278605,38.82,80911.39,1.62,-0.43555,0.00014,28.92136]
[1777967332085,38.81,80919.9,1.62,-0.43436,0.00014,28.90677]
[1777967401482,38.75,80943.73,1.62,-0.43097,0.00014,28.86975]
[1777967507295,38.7,80904.09,1.62,-0.43639,0.00014,28.91534]
[1777967541657,38.68,80908.14,1.62,-0.43579,0.00014,28.90975]
[1777967667104,38.59,80890.12,1.62,-0.43818,0.00014,28.92438]
[1777967757062,38.43,80856.91,1.62,-0.44261,0.00014,28.95463]
[1777967844088,38.38,80855.52,1.62,-0.44275,0.00014,28.95217]
[1777967873391,38.36,80821.98,1.62,-0.44744,0.00014,28.98428]
[1777968449107,38.09,80862.52,1.62,-0.44138,0.00014,28.90655]
[1777968571674,38.03,80867.11,1.62,-0.44065,0.00014,28.89021]
[1777968606583,38.02,80861.87,1.62,-0.44137,0.00014,28.89621]
[1777968942648,37.93,80860.4,1.62,-0.44145,0.00014,28.8764]
[1777969139535,37.97,80838.48,1.62,-0.4446,0.00014,28.8915]
[1777969441196,37.95,80860.34,1.62,-0.44143,0.00014,28.84937]
[1777969455303,37.93,80866.35,1.62,-0.44056,0.00014,28.84205]
[1777969637608,37.89,80859.76,1.62,-0.44143,0.00014,28.83903]
[1777969761185,37.78,80823.08,1.62,-0.44654,0.00014,28.87186]
[1777969774517,37.77,80822.86,1.62,-0.44655,0.00014,28.86851]
[1777970066707,37.64,80812.48,1.62,-0.44789,0.00014,28.8643]
[1777970228790,37.54,80806.13,1.62,-0.4487,0.00014,28.85955]
[1777970398858,37.36,80767.42,1.62,-0.45413,0.00015,28.88396]
[1777970433927,37.34,80772.63,1.62,-0.45335,0.00015,28.87585]
[1777970530337,37.2,80773.27,1.62,-0.45313,0.00015,28.87083]
[1777970631745,37.1,80723.19,1.62,-0.46038,0.00015,28.90352]
[1777970647882,37.1,80721.47,1.62,-0.46063,0.00015,28.90472]
[1777970781812,37.08,80770.08,1.62,-0.45348,0.00015,28.85917]
[1777970894673,37.03,80789.17,1.62,-0.45062,0.00015,28.83416]
[1777971069338,36.98,80787.99,1.62,-0.45073,0.00015,28.82457]
[1777971119465,37.0,80804.85,1.62,-0.44827,0.00015,28.80446]
[1777971321803,37.11,80763.5,1.62,-0.45443,0.00015,28.83446]
[1777971406728,37.09,80783.68,1.62,-0.45144,0.00015,28.80915]
[1777971467546,37.07,80780.59,1.62,-0.45187,0.00015,28.80847]
[1777971591188,37.02,80775.51,1.62,-0.45257,0.00015,28.806]
[1777971696207,37.02,80728.79,1.62,-0.45944,0.00015,28.83775]
[1777971825740,36.98,80700.26,1.62,-0.46363,0.00015,28.85015]
[1777971862154,36.98,80708.79,1.62,-0.46237,0.00015,28.84469]
[1777971949128,37.0,80685.27,1.62,-0.46585,0.00015,28.8523]
[1777971977481,37.0,80697.72,1.62,-0.46401,0.00015,28.84497]
[1777972193728,36.88,80698.54,1.62,-0.4638,0.00015,28.83036]
[1777972369993,36.79,80684.62,1.62,-0.46581,0.00015,28.82806]
[1777972476367,36.79,80666.96,1.62,-0.46844,0.00015,28.83069]
[1777972548085,36.8,80670.42,1.62,-0.46792,0.00015,28.82555]
[1777972640351,36.76,80648.5,1.62,-0.47118,0.00015,28.83233]
[1777972768231,36.68,80622.57,1.62,-0.47502,0.00015,28.83506]
[1777972793497,36.67,80624.91,1.62,-0.47467,0.00015,28.83088]
[1777973075257,36.59,80610.34,1.62,-0.47682,0.00015,28.81816]
[1777973170384,36.55,80649.95,1.62,-0.47085,0.00015,28.80054]
[1777973299952,36.52,80655.35,1.62,-0.47002,0.00015,28.79121]
[1777973313946,36.52,80656.95,1.62,-0.46978,0.00015,28.78704]
[1777973488131,36.47,80686.86,1.62,-0.46524,0.00015,28.76416]
[1777973572733,36.44,80664.1,1.62,-0.46865,0.00015,28.76969]
[1777973582968,36.44,80644.7,1.62,-0.47158,0.00015,28.77865]
[1777973720437,36.31,80604.99,1.62,-0.47755,0.00015,28.78519]
[1777973967420,36.31,80594.23,1.62,-0.47918,0.00015,28.77411]
[1777974544715,36.42,80575.6,1.62,-0.48202,0.00015,28.74332]
[1777974754318,36.47,80507.86,1.62,-0.4923,0.00015,28.72936]
[1777975193023,36.55,80570.1,1.62,-0.48286,0.00015,28.70647]
[1777975604147,36.47,80656.81,1.62,-0.4697,0.00015,28.657]
[1777975632072,36.48,80683.75,1.62,-0.46563,0.00015,28.64276]
[1777975889331,36.47,80697.07,1.62,-0.4636,0.00015,28.62082]
[1777976246152,36.37,80693.45,1.62,-0.46407,0.00015,28.60212]
[1777976393184,36.35,80697.53,1.62,-0.46342,0.00015,28.58907]
[1777976420181,36.33,80728.52,1.62,-0.4587,0.00015,28.56684]
[1777976715418,36.38,80705.28,1.62,-0.46225,0.00015,28.56687]
[1777976982331,36.59,80721.96,1.62,-0.45986,0.00015,28.53888]
[1777977009727,36.61,80732.11,1.62,-0.45835,0.00015,28.53125]
[1777977276633,36.84,80790.82,1.62,-0.44973,0.00015,28.46329]
[1777977481913,37.0,80755.85,1.62,-0.45508,0.00015,28.48674]
[1777977522514,36.99,80745.92,1.62,-0.45655,0.00015,28.49152]
[1777977925569,37.06,80813.01,1.62,-0.4466,0.00015,28.40763]
[1777978378224,37.17,80768.24,1.62,-0.45333,0.00015,28.42524]
[1777978485494,37.14,80722.51,1.62,-0.4601,0.00015,28.45506]
[1777978510893,37.14,80716.47,1.62,-0.461,0.00015,28.45937]
[1777978637620,37.16,80731.63,1.62,-0.45875,0.00015,28.44159]
[1777978736584,37.18,80820.39,1.62,-0.44557,0.00015,28.35228]
[1777978752764,37.18,80820.7,1.62,-0.44552,0.00015,28.35193]
[1777978916709,37.15,80809.12,1.62,-0.4472,0.00015,28.35382]
[1777979070762,37.11,80829.25,1.62,-0.44416,0.00015,28.32423]
[1777979134122,37.11,80828.05,1.62,-0.44432,0.00015,28.31861]
[1777979530795,37.16,80827.97,1.62,-0.44436,0.00015,28.29841]
[1777979672867,37.07,80913.76,1.62,-0.43151,0.00015,28.1743]
[1777979697735,37.07,80954.38,1.62,-0.42551,0.00015,28.11091]
[1777979799426,37.02,80943.48,1.62,-0.42703,0.00015,28.1205]
[1777979902781,37.04,80857.19,1.62,-0.43984,0.00015,28.24099]
[1777980320085,36.92,80855.11,1.62,-0.43996,0.00015,28.21753]
[1777980391062,36.99,80860.34,1.62,-0.43925,0.00015,28.20483]
[1777980680929,37.05,80920.39,1.62,-0.4304,0.00015,28.10804]
[1777980924231,37.14,80988.98,1.62,-0.42038,0.00015,27.98332]
[1777981120158,37.17,81055.47,1.62,-0.41065,0.00015,27.844]
[1777981321456,37.18,81018.35,1.62,-0.41608,0.00015,27.90603]
[1777981684011,37.08,81034.71,1.62,-0.41343,0.00015,27.85046]
[1777981915093,37.04,80893.56,1.62,-0.43422,0.00015,28.07339]
[1777981949477,37.03,80883.58,1.62,-0.4357,0.00015,28.08711]
[1777982047566,37.02,80933.47,1.62,-0.42824,0.00015,28.00635]
[1777982146015,37.05,80915.7,1.62,-0.43091,0.00015,28.0272]
[1777982526960,37.16,80916.58,1.62,-0.43092,0.00015,28.00698]
[1777982593474,37.19,80957.21,1.62,-0.42494,0.00015,27.9402]
[1777982801706,37.21,81051.59,1.62,-0.41104,0.00015,27.75376]
[1777982901707,37.23,81010.18,1.62,-0.41715,0.00015,27.83063]
[1777983098548,37.25,81083.44,1.62,-0.40642,0.00015,27.67152]
[1777983269686,37.39,81084.41,1.62,-0.40655,0.00015,27.66725]
[1777983593421,37.87,81082.75,1.62,-0.40774,0.00014,27.66613]
[1777983919220,37.97,81133.62,1.62,-0.40061,0.00014,27.54327]
[1777983984523,37.97,81190.79,1.62,-0.39247,0.00014,27.40701]
[1777984232810,38.12,81229.16,1.62,-0.38734,0.00014,27.30071]
[1777984301823,38.14,81223.99,1.62,-0.38811,0.00014,27.31122]
[1777984447741,38.24,81263.69,1.62,-0.38276,0.00014,27.20687]
[1777984599083,38.41,81255.33,1.62,-0.38434,0.00014,27.22734]
[1777984819055,38.34,81271.69,1.62,-0.38183,0.00014,27.16953]
[1777984912561,38.38,81265.72,1.62,-0.38275,0.00014,27.18029]
[1777985157498,38.38,81252.31,1.62,-0.38458,0.00014,27.2009]
[1777985414415,38.37,81212.18,1.62,-0.39013,0.00014,27.28703]
[1777985461570,38.37,81296.5,1.62,-0.37833,0.00014,27.06469]
[1777985845487,38.2,81266.39,1.62,-0.38199,0.00014,27.11392]
[1777986088369,38.14,81392.22,1.62,-0.36423,0.00014,26.73332]
[1777986109990,38.16,81406.61,1.62,-0.36228,0.00014,26.68609]
[1777986209144,38.27,81414.42,1.62,-0.36154,0.00014,26.66669]
[1777986398224,38.5,81518.62,1.62,-0.34804,0.00013,26.3294]
[1777986480791,38.61,81534.85,1.62,-0.34624,0.00013,26.28085]
[1777986484612,38.61,81581.28,1.62,-0.34003,0.00013,26.11729]
[1777986567177,38.75,81608.34,1.62,-0.33691,0.00013,26.03002]
[1777986665330,38.78,81635.78,1.62,-0.33337,0.00013,25.9248]
[1777986708292,38.81,81592.2,1.62,-0.33923,0.00013,26.08414]
[1777986947194,39.03,81585.44,1.62,-0.34083,0.00013,26.11584]
[1777987044931,38.84,81506.87,1.62,-0.35061,0.00013,26.36362]
[1777987251394,38.32,81646.49,1.62,-0.33004,0.00013,25.79247]
[1777987281159,38.31,81652.61,1.62,-0.32921,0.00013,25.76828]
[1777987362477,38.32,81603.57,1.62,-0.33572,0.00013,25.9471]
[1777987480616,38.21,81555.24,1.62,-0.34177,0.00014,26.10416]
[1777987503756,38.2,81522.17,1.62,-0.34623,0.00014,26.22096]
[1777987599759,38.03,81434.98,1.62,-0.35757,0.00014,26.49228]
[1777987796117,37.91,81439.9,1.62,-0.35646,0.00014,26.45507]
[1777987875160,37.91,81363.41,1.62,-0.3671,0.00014,26.69361]
[1777987899224,37.9,81467.22,1.62,-0.35261,0.00014,26.35551]
[1777987975133,37.93,81462.06,1.62,-0.35341,0.00014,26.37186]
[1777988050786,37.95,81466.09,1.62,-0.3529,0.00014,26.35632]
[1777988121320,37.92,81396.56,1.62,-0.36243,0.00014,26.57663]
[1777988260631,37.87,81411.63,1.62,-0.36012,0.00014,26.51345]
[1777988403798,37.91,81312.3,1.62,-0.37418,0.00014,26.81219]
[1777988459958,37.88,81251.01,1.62,-0.38276,0.00014,26.97639]
[1777988483397,37.88,81294.5,1.62,-0.3766,0.00014,26.85724]
[1777988604091,37.93,81406.21,1.62,-0.36101,0.00014,26.51769]
[1777988725413,38.02,81405.06,1.62,-0.36142,0.00014,26.52084]
[1777988810489,38.11,81427.56,1.62,-0.35854,0.00014,26.44834]
[1777988866396,38.11,81479.22,1.62,-0.35141,0.00014,26.27418]
[1777988935864,38.14,81592.17,1.62,-0.33611,0.00013,25.87079]
[1777988957624,38.14,81583.64,1.62,-0.33727,0.00014,25.90271]
[1777989058066,38.2,81560.51,1.62,-0.34059,0.00014,25.98666]
[1777989203897,38.11,81518.6,1.62,-0.34593,0.00014,26.11924]
[1777989245047,37.93,81462.57,1.62,-0.35299,0.00014,26.29138]
[1777989382232,37.05,81213.6,1.62,-0.38577,0.00015,26.97557]
[1777989460970,36.93,81278.03,1.62,-0.37599,0.00015,26.78096]
[1777989602817,36.96,81306.67,1.62,-0.37189,0.00014,26.69046]
[1777989610064,36.96,81257.45,1.62,-0.37905,0.00015,26.83464]
[1777989751580,36.92,81315.05,1.62,-0.37052,0.00015,26.65485]
[1777989832485,36.96,81332.3,1.62,-0.36812,0.00014,26.59718]
[1777989861599,36.99,81363.17,1.62,-0.36377,0.00014,26.50209]
[1777990039037,37.08,81293.57,1.62,-0.37405,0.00014,26.71204]
[1777990147899,37.12,81271.41,1.62,-0.37735,0.00015,26.77158]
[1777990241637,37.14,81293.89,1.62,-0.37411,0.00014,26.70007]
[1777990256527,37.14,81232.93,1.62,-0.38298,0.00015,26.87307]
[1777990343241,37.15,81255.34,1.62,-0.37973,0.00015,26.80813]
[1777990411404,37.18,81325.29,1.62,-0.36969,0.00014,26.60176]
[1777990452994,37.19,81193.78,1.62,-0.38881,0.00015,26.9689]
[1777990527641,37.1,80965.96,1.62,-0.42244,0.00015,27.45341]
[1777990592303,37.05,81036.15,1.62,-0.4118,0.00015,27.31387]
[1777990636773,37.07,81144.23,1.62,-0.39577,0.00015,27.07589]
[1777990669717,37.08,81183.5,1.62,-0.38999,0.00015,26.97512]
[1777990733124,37.07,80968.98,1.62,-0.42191,0.00015,27.43322]
[1777990834086,37.12,81003.24,1.62,-0.41683,0.00015,27.36536]
[1777990859636,37.13,80963.68,1.62,-0.42279,0.00015,27.43644]
[1777990921852,37.13,80992.34,1.62,-0.41848,0.00015,27.38222]
[1777991014555,37.19,81206.15,1.62,-0.38688,0.00015,26.90013]
[1777991035019,37.2,81178.0,1.62,-0.39103,0.00015,26.97313]
[1777991130463,36.94,81268.27,1.62,-0.37708,0.00015,26.71033]
[1777991257490,36.89,81343.95,1.62,-0.36588,0.00014,26.46664]
[1777991390492,36.85,81417.15,1.62,-0.35516,0.00014,26.21415]
[1777991433259,36.91,81415.99,1.62,-0.3555,0.00014,26.21951]
[1777991554776,36.86,81429.11,1.62,-0.35342,0.00014,26.16229]
[1777991663181,36.84,81343.06,1.62,-0.36574,0.00015,26.44273]
[1777991779761,36.8,81407.51,1.62,-0.35626,0.00014,26.21984]
[1777991828545,36.76,81351.71,1.62,-0.3642,0.00015,26.39806]
[1777991901014,36.67,81227.8,1.62,-0.3821,0.00015,26.76086]
[1777991929303,36.48,81225.56,1.62,-0.38188,0.00015,26.75212]
[1777992038698,36.22,81172.55,1.62,-0.38912,0.00015,26.8755]
[1777992089596,36.18,81143.11,1.62,-0.39346,0.00015,26.94979]
[1777992234351,36.17,81217.52,1.62,-0.38215,0.00015,26.73821]
[1777992248563,36.16,81206.48,1.62,-0.38379,0.00015,26.76881]
[1777992353480,36.08,81197.07,1.62,-0.38494,0.00015,26.78254]
[1777992464649,35.92,81110.78,1.62,-0.39765,0.00015,26.99264]
[1777992489468,35.88,81121.66,1.62,-0.3959,0.00015,26.96422]
[1777992608482,35.84,81159.73,1.62,-0.38993,0.00015,26.85636]
[1777992702118,35.75,81166.57,1.62,-0.38861,0.00015,26.82582]
[1777992841992,35.66,81273.69,1.62,-0.37202,0.00015,26.50025]
[1777992886518,35.65,81305.12,1.62,-0.36723,0.00015,26.39532]
[1777992999489,35.64,81313.37,1.62,-0.36593,0.00015,26.36006]
[1777993164665,35.59,81316.69,1.62,-0.36521,0.00015,26.33721]
[1777993225418,35.55,81281.53,1.62,-0.37038,0.00015,26.44475]
[1777993369916,35.43,81218.71,1.62,-0.37956,0.00015,26.61866]
[1777993478162,35.38,81352.51,1.62,-0.35901,0.00015,26.17519]
[1777993629349,35.29,81418.08,1.62,-0.34881,0.00015,25.92178]
[1777993662394,35.33,81420.47,1.62,-0.34857,0.00015,25.91256]
[1777993848566,35.3,81401.66,1.62,-0.35122,0.00015,25.96827]
[1777993922155,35.29,81524.57,1.62,-0.33293,0.00015,25.48237]
[1777993978983,35.58,81585.75,1.62,-0.32521,0.00014,25.2584]
[1777994108222,35.59,81536.36,1.62,-0.33239,0.00015,25.45977]
[1777994235739,35.71,81535.48,1.62,-0.33297,0.00015,25.47072]
[1777994346935,35.9,81540.39,1.62,-0.33297,0.00014,25.46546]
[1777994450159,35.92,81508.37,1.62,-0.33766,0.00015,25.58875]
[1777994601811,35.93,81601.78,1.62,-0.32422,0.00014,25.19942]
[1777994715120,36.01,81593.11,1.62,-0.32574,0.00014,25.23848]
[1777994784966,36.09,81563.66,1.62,-0.33026,0.00014,25.36717]
[1777994930637,36.16,81525.45,1.62,-0.33598,0.00014,25.51803]
[1777995035031,36.18,81616.02,1.62,-0.3231,0.00014,25.14181]
[1777995095430,36.2,81585.08,1.62,-0.32753,0.00014,25.26966]
[1777995270239,36.27,81556.86,1.62,-0.33184,0.00014,25.38724]
[1777995397600,36.29,81603.52,1.62,-0.3252,0.00014,25.18555]
[1777995443217,36.29,81589.69,1.62,-0.32718,0.00014,25.24377]
[1777995638328,36.29,81567.78,1.62,-0.33021,0.00014,25.31795]
[1777995833114,36.33,81549.97,1.62,-0.33286,0.00014,25.38306]
[1777996007127,36.28,81628.77,1.62,-0.32138,0.00014,25.03843]
[1777996018828,36.27,81655.25,1.62,-0.31761,0.00014,24.92297]
[1777996196551,36.21,81616.1,1.62,-0.32281,0.00014,25.07089]
[1777996312969,36.14,81572.31,1.62,-0.32874,0.00014,25.23769]
[1777996363699,36.12,81524.72,1.62,-0.3355,0.00014,25.42461]
[1777996585431,36.09,81538.2,1.62,-0.33338,0.00014,25.35543]
[1777996767338,36.08,81506.46,1.62,-0.33787,0.00015,25.46849]
[1777996909228,36.09,81529.69,1.62,-0.33448,0.00014,25.3661]
[1777996968610,36.07,81487.98,1.62,-0.34046,0.00015,25.5243]
[1777997058353,36.04,81515.13,1.62,-0.33636,0.00015,25.41034]
[1777997248724,36.08,81524.15,1.62,-0.33518,0.00015,25.36843]
[1777997261734,36.09,81531.23,1.62,-0.33415,0.00014,25.33682]
[1777997440838,35.96,81408.09,1.62,-0.35168,0.00015,25.78136]
[1777997556914,35.88,81492.51,1.62,-0.33887,0.00015,25.44677]
[1777997714945,35.8,81412.55,1.62,-0.35036,0.00015,25.73431]
[1777997743315,35.75,81410.24,1.62,-0.35048,0.00015,25.73338]
[1777997897033,35.68,81424.07,1.62,-0.34813,0.00015,25.66791]
[1777998003557,35.59,81460.35,1.62,-0.34236,0.00015,25.51307]
[1777998066868,35.55,81483.77,1.62,-0.33871,0.00015,25.41287]
[1777998240889,35.56,81433.0,1.62,-0.34624,0.00015,25.59904]
[1777998380343,35.56,81422.97,1.62,-0.3477,0.00015,25.62901]
[1777998450631,35.57,81394.11,1.62,-0.35208,0.00015,25.73355]
[1777998606882,35.53,81360.9,1.62,-0.35689,0.00015,25.83722]
[1777998728117,35.6,81278.41,1.62,-0.36967,0.00015,26.11356]
[1777998798046,35.59,81263.03,1.62,-0.37197,0.00015,26.1576]
[1777998956696,35.54,81234.1,1.62,-0.37623,0.00015,26.2325]
[1777999053862,35.52,81106.7,1.62,-0.39602,0.00016,26.57963]
[1777999134980,35.5,81112.01,1.62,-0.39512,0.00016,26.56147]
[1777999215433,35.49,81053.49,1.62,-0.40432,0.00016,26.69993]
[1777999280201,35.46,81069.04,1.62,-0.4018,0.00016,26.65884]
[1777999363202,35.47,81090.39,1.62,-0.39841,0.00016,26.59977]
[1777999389163,35.45,81065.65,1.62,-0.40229,0.00016,26.65908]
[1777999521098,35.32,81050.45,1.62,-0.40437,0.00016,26.68211]
[1777999581708,35.34,81120.58,1.62,-0.39328,0.00016,26.50568]
[1777999731301,35.32,81163.7,1.62,-0.38641,0.00016,26.37688]
[1777999766905,35.32,81149.95,1.62,-0.38855,0.00016,26.41457]
[1777999911660,35.27,81207.84,1.62,-0.37929,0.00016,26.23459]
[1778000120201,35.19,81223.48,1.62,-0.37656,0.00016,26.17078]
[1778000184457,35.2,81224.27,1.62,-0.37643,0.00016,26.1647]
[1778000386236,35.26,81229.67,1.62,-0.37573,0.00016,26.1373]
[1778000530413,35.27,81235.99,1.62,-0.37474,0.00016,26.11085]
[1778000716845,35.3,81309.0,1.62,-0.36346,0.00015,25.86414]
[1778000793969,35.26,81306.05,1.62,-0.36376,0.00015,25.86346]
[1778000957249,35.28,81180.08,1.62,-0.38345,0.00016,26.25293]
[1778001028171,35.26,81193.33,1.62,-0.38127,0.00016,26.20904]
[1778001046261,35.26,81230.89,1.62,-0.37538,0.00016,26.092]
[1778001255296,35.43,81281.89,1.62,-0.36794,0.00015,25.9304]
[1778001352747,35.49,81302.37,1.62,-0.36495,0.00015,25.85987]
[1778001550901,35.57,81342.96,1.62,-0.35894,0.00015,25.71641]
[1778001583202,35.58,81361.47,1.62,-0.35616,0.00015,25.64893]
[1778001682268,35.62,81418.0,1.62,-0.34773,0.00015,25.44265]
[1778001724747,35.65,81435.34,1.62,-0.34519,0.00015,25.37583]
[1778001865100,35.7,81345.58,1.62,-0.35893,0.00015,25.69992]
[1778002104611,35.74,81404.26,1.62,-0.35011,0.00015,25.4784]
[1778002354682,35.74,81268.64,1.62,-0.3707,0.00015,25.92393]
[1778002421114,35.75,81298.9,1.62,-0.36605,0.00015,25.82286]
[1778002609256,35.71,81324.54,1.62,-0.36197,0.00015,25.72321]
[1778002837107,35.72,81268.68,1.62,-0.37051,0.00015,25.89193]
[1778003098745,35.73,81280.16,1.62,-0.36872,0.00015,25.84094]
[1778003152488,35.73,81280.21,1.62,-0.36869,0.00015,25.83683]
[1778003318586,35.73,81290.02,1.62,-0.36712,0.00015,25.7932]
[1778003424258,35.71,81274.73,1.62,-0.36942,0.00015,25.83789]
[1778003451842,35.71,81290.92,1.62,-0.36689,0.00015,25.78125]
[1778003661871,35.69,81287.58,1.62,-0.3673,0.00015,25.77927]
[1778003768515,35.66,81241.47,1.62,-0.37431,0.00016,25.91573]
[1778003810678,35.65,81257.9,1.62,-0.3717,0.00016,25.85981]
[1778003980403,35.61,81239.1,1.62,-0.37448,0.00016,25.90482]
[1778004140473,35.61,81285.69,1.62,-0.36719,0.00015,25.74857]
[1778004170750,35.62,81296.77,1.62,-0.36549,0.00015,25.70882]
[1778004303534,35.6,81310.79,1.62,-0.36324,0.00015,25.65303]
[1778004452123,35.62,81361.73,1.62,-0.35543,0.00015,25.46623]
[1778004606367,35.67,81362.77,1.62,-0.35544,0.00015,25.46005]
[1778004618488,35.68,81361.55,1.62,-0.35563,0.00015,25.46454]
[1778004746620,35.87,81451.09,1.62,-0.34276,0.00015,25.1444]
[1778004877710,36.07,81531.2,1.62,-0.33163,0.00015,24.83886]
[1778005064798,36.18,81514.64,1.62,-0.33445,0.00015,24.90708]
[1778005123435,36.23,81510.73,1.62,-0.33519,0.00015,24.92396]
[1778005354111,36.09,81448.25,1.62,-0.34382,0.00015,25.13538]
[1778005702555,35.84,81393.64,1.62,-0.35101,0.00015,25.29408]
[1778005728022,35.83,81419.83,1.62,-0.347,0.00015,25.1925]
[1778005884228,35.79,81404.03,1.62,-0.34921,0.00015,25.23967]
[1778006052073,35.72,81418.67,1.62,-0.34667,0.00015,25.16619]
[1778006321207,35.83,81449.81,1.62,-0.34231,0.00015,25.03979]
[1778006348998,35.84,81436.33,1.62,-0.34436,0.00015,25.09202]
[1778006626343,35.77,81463.73,1.62,-0.33987,0.00015,24.95912]
[1778006843273,35.88,81466.04,1.62,-0.33991,0.00015,24.95069]
[1778006947980,35.89,81489.59,1.62,-0.33638,0.00015,24.85065]
[1778007217044,35.88,81384.7,1.62,-0.35207,0.00015,25.22953]
[1778007275985,35.85,81435.19,1.62,-0.34429,0.00015,25.03521]
[1778007362119,35.84,81427.1,1.62,-0.34547,0.00015,25.06134]
[1778007547164,35.94,81469.47,1.62,-0.33938,0.00015,24.89621]
[1778007807811,35.98,81428.7,1.62,-0.3456,0.00015,25.04139]
[1778007886831,35.95,81428.38,1.62,-0.3455,0.00015,25.03167]
[1778007984240,35.88,81412.57,1.62,-0.3476,0.00015,25.07986]
[1778008095767,35.87,81426.35,1.62,-0.34544,0.00015,25.01926]
[1778008220441,35.81,81421.91,1.62,-0.34588,0.00015,25.02285]
[1778008286458,35.8,81424.67,1.62,-0.34539,0.00015,25.00721]
[1778008373599,35.74,81372.9,1.62,-0.35302,0.00015,25.18478]
[1778008499201,35.62,81411.26,1.62,-0.34666,0.00015,25.02334]
[1778008531251,35.62,81397.15,1.62,-0.34882,0.00015,25.07636]
[1778008679085,35.62,81504.0,1.62,-0.33257,0.00015,24.64632]
[1778008840251,35.69,81487.1,1.62,-0.33533,0.00015,24.71124]
[1778008893632,35.71,81505.48,1.62,-0.33264,0.00015,24.63508]
[1778009179029,35.7,81506.23,1.62,-0.33241,0.00015,24.61524]
[1778009429655,35.71,81481.31,1.62,-0.33608,0.00015,24.70059]
[1778009664359,35.62,81602.56,1.62,-0.31755,0.00015,24.16014]
[1778009687786,35.63,81601.56,1.62,-0.31772,0.00015,24.16183]
[1778009868850,35.63,81471.31,1.62,-0.33712,0.00015,24.69992]
[1778010016407,35.45,81493.9,1.62,-0.33296,0.00015,24.57993]
[1778010070949,35.44,81506.87,1.62,-0.3309,0.00015,24.52004]
[1778010263010,35.47,81596.83,1.62,-0.31752,0.00015,24.12385]
[1778010463422,35.58,81573.1,1.62,-0.32144,0.00015,24.22803]
[1778010680711,35.15,81520.18,1.62,-0.32746,0.00015,24.38744]
[1778010708513,35.13,81508.4,1.62,-0.32914,0.00015,24.43077]
[1778010961056,34.66,81538.95,1.62,-0.32236,0.00015,24.21978]
[1778011114538,34.67,81574.06,1.62,-0.31698,0.00015,24.04991]
[1778011116565,34.67,81574.06,1.62,-0.31698,0.00015,24.04994]
[1778011260394,34.72,81574.86,1.62,-0.31701,0.00015,24.04451]
[1778011395703,34.81,81622.11,1.62,-0.31027,0.00015,23.8305]
[1778011502861,34.91,81654.69,1.62,-0.30581,0.00015,23.6825]
[1778011550171,34.94,81612.75,1.62,-0.3122,0.00015,23.88203]
[1778011645040,34.92,81459.79,1.62,-0.33543,0.00015,24.5493]
[1778011808280,34.92,81613.55,1.62,-0.31191,0.00015,23.85949]
[1778011862039,34.97,81645.43,1.62,-0.30735,0.00015,23.71259]
[1778012041382,35.16,81675.75,1.62,-0.3037,0.00015,23.58622]
[1778012208102,35.19,81578.79,1.62,-0.3182,0.00015,24.03017]
[1778012343668,35.17,81574.09,1.62,-0.31881,0.00015,24.04123]
[1778012381228,35.17,81573.18,1.62,-0.31889,0.00015,24.04029]
[1778012517640,35.11,81516.19,1.62,-0.32726,0.00015,24.27515]
[1778012627114,35.05,81578.93,1.62,-0.31742,0.00015,23.98181]
[1778012639198,35.05,81586.77,1.62,-0.31623,0.00015,23.94586]
[1778012781191,35.01,81600.56,1.62,-0.31392,0.00015,23.8683]
[1778012917970,34.89,81523.79,1.62,-0.32496,0.00015,24.18412]
[1778013071782,34.83,81529.0,1.62,-0.32387,0.00015,24.14562]
[1778013120358,34.78,81514.78,1.62,-0.32584,0.00015,24.19785]
[1778013292480,34.82,81621.55,1.62,-0.30967,0.00015,23.70421]
[1778013339032,34.87,81619.71,1.62,-0.31016,0.00015,23.71672]
[1778013601249,35.17,81578.15,1.62,-0.31771,0.00015,23.93708]
[1778013726348,35.14,81662.68,1.62,-0.30486,0.00015,23.5302]
[1778013859293,35.18,81619.73,1.62,-0.31144,0.00015,23.73236]
[1778013913443,35.21,81608.83,1.62,-0.31316,0.00015,23.78233]
[1778014116604,35.06,81547.36,1.62,-0.32171,0.00015,24.02337]
[1778014564201,35.02,81581.88,1.62,-0.31609,0.00015,23.83267]
[1778014700205,35.03,81609.92,1.62,-0.31186,0.00015,23.69682]
[1778015019843,35.02,81699.27,1.62,-0.29834,0.00015,23.24075]
[1778015105040,35.06,81633.94,1.62,-0.30822,0.00015,23.55957]
[1778015544089,34.84,81613.64,1.62,-0.31011,0.00015,23.59307]
[1778015553691,34.84,81646.68,1.62,-0.30505,0.00015,23.42942]
[1778015711009,34.78,81558.58,1.62,-0.31813,0.00015,23.82652]
[1778015870141,34.65,81545.24,1.62,-0.31955,0.00015,23.85727]
[1778015891014,34.58,81536.29,1.62,-0.32058,0.00016,23.8869]
[1778016128051,34.51,81531.85,1.62,-0.32089,0.00016,23.88156]
[1778016232970,34.53,81521.92,1.62,-0.32246,0.00016,23.92018]
[1778016595420,34.65,81414.24,1.62,-0.3398,0.00016,24.37236]
[1778016630052,34.64,81357.3,1.62,-0.34886,0.00016,24.59653]
[1778016788927,34.67,81314.57,1.62,-0.35583,0.00016,24.74856]
[1778016879826,34.71,81278.93,1.62,-0.3617,0.00016,24.87176]
[1778017053727,34.72,81386.49,1.62,-0.34436,0.00016,24.45939]
[1778017227665,34.82,81359.75,1.62,-0.34897,0.00016,24.565]
[1778017425897,34.75,81340.03,1.62,-0.35179,0.00016,24.61705]
[1778017540982,34.68,81315.47,1.62,-0.35546,0.00016,24.69402]
[1778017589039,34.66,81364.36,1.62,-0.34752,0.00016,24.50784]
[1778017786457,34.76,81383.14,1.62,-0.3448,0.00016,24.42803]
[1778017994730,34.8,81417.25,1.62,-0.33946,0.00016,24.28396]
[1778018108894,34.88,81445.27,1.62,-0.33534,0.00016,24.17062]
[1778018372837,34.9,81391.57,1.62,-0.34381,0.00016,24.36935]
[1778018509480,34.94,81462.45,1.62,-0.33275,0.00016,24.07779]
[1778018547220,34.97,81475.78,1.62,-0.33078,0.00016,24.02505]
[1778018723248,35.09,81471.03,1.62,-0.33195,0.00016,24.04708]
[1778018925491,35.1,81413.27,1.62,-0.341,0.00016,24.2689]
[1778018959440,35.09,81390.62,1.62,-0.34454,0.00016,24.35688]
[1778019182219,34.8,81322.26,1.62,-0.35433,0.00016,24.5726]
[1778019402789,34.78,81284.89,1.62,-0.36026,0.00016,24.69016]
[1778019693892,34.75,81314.32,1.62,-0.35526,0.00016,24.56103]
[1778019726913,34.74,81324.12,1.62,-0.35363,0.00016,24.52405]
[1778020020986,34.84,81404.08,1.62,-0.34103,0.00016,24.20385]
[1778020199191,35.02,81394.33,1.62,-0.34324,0.00016,24.24987]
[1778020254129,35.04,81350.2,1.62,-0.35037,0.00016,24.41832]
[1778020395061,34.89,81161.09,1.62,-0.38072,0.00017,25.04012]
[1778020462536,34.9,81123.26,1.62,-0.38703,0.00017,25.1473]
[1778020604288,34.89,81062.67,1.62,-0.39712,0.00017,25.29887]
[1778020630470,34.85,81108.46,1.62,-0.38932,0.00017,25.17448]
[1778020695484,34.83,81062.76,1.62,-0.39696,0.00017,25.29243]
[1778020848841,34.83,81014.3,1.62,-0.40511,0.00017,25.40021]
[1778020868762,34.83,80986.88,1.62,-0.40978,0.00017,25.4633]
[1778020998647,34.84,80895.64,1.62,-0.42539,0.00017,25.63965]
[1778021211771,34.77,80972.64,1.62,-0.412,0.00017,25.46927]
[1778021392027,34.78,81032.21,1.62,-0.40184,0.00017,25.32031]
[1778021457177,34.81,81052.31,1.62,-0.39848,0.00017,25.2673]
[1778021550876,35.08,81274.04,1.62,-0.36244,0.00016,24.61253]
[1778021599442,35.63,81155.57,1.62,-0.38349,0.00016,25.02016]
[1778021646904,35.68,81070.22,1.62,-0.39764,0.00017,25.24761]
[1778021736140,35.74,81197.75,1.62,-0.3769,0.00016,24.89058]
[1778021880104,35.84,81085.2,1.62,-0.39554,0.00016,25.20139]
[1778022037372,35.8,81117.54,1.62,-0.39007,0.00016,25.10316]
[1778022105055,35.8,81055.26,1.62,-0.40031,0.00017,25.2581]
[1778022292363,35.82,81046.05,1.62,-0.40184,0.00017,25.26917]
[1778022363267,35.87,81031.89,1.62,-0.40428,0.00017,25.30017]
[1778022515135,35.85,81035.91,1.62,-0.40353,0.00017,25.2784]
[1778022688878,35.97,81170.39,1.62,-0.38179,0.00016,24.92575]
[1778022925066,36.53,81174.57,1.62,-0.38264,0.00016,24.92913]
[1778023046410,36.59,81086.74,1.62,-0.39689,0.00016,25.15505]
[1778023161052,36.66,81084.81,1.62,-0.39736,0.00016,25.15508]
[1778023405312,36.66,81059.77,1.62,-0.40135,0.00016,25.19876]
[1778023430593,36.65,81051.81,1.62,-0.4026,0.00016,25.21284]
[1778023679421,36.65,80943.98,1.62,-0.42014,0.00016,25.42002]
[1778023739868,36.66,80857.44,1.62,-0.43441,0.00017,25.55893]
[1778023899930,36.77,80871.56,1.62,-0.43221,0.00016,25.52809]
[1778023921033,36.79,80889.15,1.62,-0.42934,0.00016,25.50122]
[1778024182917,36.94,80788.46,1.62,-0.44611,0.00017,25.6248]
[1778024283469,36.97,80772.95,1.62,-0.44869,0.00017,25.63442]
[1778024342585,36.98,80794.72,1.62,-0.44511,0.00016,25.60651]
[1778024606781,37.1,80889.42,1.62,-0.42969,0.00016,25.46387]
[1778024820069,37.16,80862.45,1.62,-0.43415,0.00016,25.48987]
[1778025149496,37.23,80909.76,1.62,-0.42651,0.00016,25.39901]
[1778025199979,37.21,80870.1,1.62,-0.43293,0.00016,25.45638]
[1778025624812,37.06,80894.44,1.62,-0.42867,0.00016,25.38946]
[1778025794200,37.17,80909.27,1.62,-0.42639,0.00016,25.35586]
[1778025808500,37.17,80949.97,1.62,-0.41977,0.00016,25.28552]
[1778025916266,37.21,80995.11,1.62,-0.4125,0.00016,25.19242]
[1778026094033,37.27,81057.87,1.62,-0.40249,0.00016,25.049]
[1778026248527,37.38,81109.99,1.62,-0.39438,0.00016,24.91872]
[1778026298060,37.4,81100.85,1.62,-0.39587,0.00016,24.9379]
[1778026461850,37.39,81131.64,1.62,-0.39092,0.00016,24.85335]
[1778026604087,37.46,81155.12,1.62,-0.38735,0.00016,24.78432]
[1778026656313,37.46,81109.66,1.62,-0.39454,0.00016,24.89533]
[1778026820245,37.45,81020.25,1.62,-0.40877,0.00016,25.0895]
[1778026943601,37.46,80948.55,1.62,-0.42033,0.00016,25.22074]
[1778026994283,37.47,80920.99,1.62,-0.4248,0.00016,25.2646]
[1778027093240,37.38,80954.34,1.62,-0.41922,0.00016,25.1967]
[1778027206430,37.31,81044.85,1.62,-0.40444,0.00016,25.00466]
[1778027319645,37.31,80918.73,1.62,-0.42484,0.00016,25.24176]
[1778027362099,37.23,80911.61,1.62,-0.42587,0.00016,25.25203]
[1778027455229,37.2,80910.8,1.62,-0.42594,0.00016,25.24493]
[1778027574641,37.14,80944.18,1.62,-0.42035,0.00016,25.17805]
[1778027689670,37.09,80963.29,1.62,-0.41711,0.00016,25.13355]
[1778027720544,37.07,80947.89,1.62,-0.41959,0.00016,25.16172]
[1778027914070,37.12,80972.66,1.62,-0.41561,0.00016,25.10096]
[1778027969483,37.15,80995.8,1.62,-0.41189,0.00016,25.05592]
[1778028193375,37.04,80929.97,1.62,-0.42241,0.00016,25.16199]
[1778028259391,37.04,80916.26,1.62,-0.42464,0.00016,25.18166]
[1778028399340,36.83,80883.76,1.62,-0.42964,0.00017,25.2191]
[1778028491291,36.82,80813.24,1.62,-0.44138,0.00017,25.31555]
[1778028555278,36.79,80815.81,1.62,-0.4409,0.00017,25.30797]
[1778028642875,37.18,80861.65,1.62,-0.43381,0.00016,25.24296]
[1778028663453,37.23,80897.25,1.62,-0.42802,0.00016,25.18943]
[1778028777314,37.37,80916.22,1.62,-0.42513,0.00016,25.15339]
[1778028806108,37.37,80945.13,1.62,-0.4204,0.00016,25.10319]
[1778028886469,37.33,81018.84,1.62,-0.40834,0.00016,24.95075]
[1778028908357,37.32,81004.07,1.62,-0.4107,0.00016,24.98096]
[1778029005244,37.28,81001.42,1.62,-0.41103,0.00016,24.9774]
[1778029070137,37.26,80964.47,1.62,-0.41699,0.00016,25.04533]
[1778029078294,37.25,80965.57,1.62,-0.41681,0.00016,25.04312]
[1778029177548,37.18,80992.36,1.62,-0.41227,0.00016,24.98104]
[1778029232512,37.17,81014.49,1.62,-0.40864,0.00016,24.93125]
[1778029328961,37.11,81007.82,1.62,-0.40957,0.00016,24.93921]
[1778029354162,37.09,81019.14,1.62,-0.40767,0.00016,24.91071]
[1778029450918,37.06,81102.6,1.62,-0.39404,0.00016,24.71265]
[1778029524136,37.1,81117.58,1.62,-0.39172,0.00016,24.67308]
[1778029546754,37.12,81091.42,1.62,-0.39596,0.00016,24.73472]
[1778029647746,37.1,81101.42,1.62,-0.39429,0.00016,24.70537]
[1778029752919,37.1,81103.29,1.62,-0.39395,0.00016,24.69267]
[1778029918172,37.03,81100.34,1.62,-0.39423,0.00016,24.68531]
[1778030094622,37.0,81119.22,1.62,-0.39105,0.00016,24.62425]
[1778030326642,37.31,81290.47,1.62,-0.36458,0.00016,24.13198]
[1778030350461,37.48,81282.49,1.62,-0.36638,0.00016,24.16936]
[1778030431902,37.53,81249.4,1.62,-0.37169,0.00016,24.26979]
[1778030520909,37.55,81233.8,1.62,-0.37418,0.00016,24.30944]
[1778030611628,37.49,81208.31,1.62,-0.378,0.00016,24.3756]
[1778030640950,37.49,81198.39,1.62,-0.37955,0.00016,24.3994]
[1778030699588,37.46,81239.93,1.62,-0.37289,0.00016,24.27347]
[1778030801408,37.39,81209.16,1.62,-0.37751,0.00016,24.35103]
[1778030817793,37.37,81206.61,1.62,-0.37787,0.00016,24.35759]
[1778030942068,37.32,81204.75,1.62,-0.37799,0.00016,24.35192]
[1778031103353,37.21,81199.35,1.62,-0.37847,0.00016,24.34869]
[1778031230232,37.14,81244.33,1.62,-0.37108,0.00016,24.20361]
[1778031238228,37.14,81253.5,1.62,-0.36963,0.00016,24.17552]
[1778031341605,37.18,81257.16,1.62,-0.36912,0.00016,24.15833]
[1778031483472,37.15,81218.06,1.62,-0.37521,0.00016,24.26638]
[1778031517916,37.13,81253.23,1.62,-0.36953,0.00016,24.15481]
[1778031657678,37.12,81264.33,1.62,-0.36771,0.00016,24.11178]
[1778031835055,37.11,81268.9,1.62,-0.36691,0.00016,24.08451]
[1778032077758,37.12,81402.62,1.62,-0.34586,0.00016,23.61325]
[1778032105396,37.17,81361.05,1.62,-0.35252,0.00016,23.76624]
[1778032171952,37.19,81363.93,1.62,-0.35209,0.00016,23.74942]
[1778032333515,37.23,81414.38,1.62,-0.34436,0.00015,23.56388]
[1778032340999,37.23,81412.65,1.62,-0.34466,0.00015,23.57092]
[1778032558314,37.27,81354.31,1.62,-0.35376,0.00016,23.76499]
[1778032851768,37.25,81344.63,1.62,-0.3551,0.00016,23.77569]
[1778032985910,37.15,81309.84,1.62,-0.3602,0.00016,23.87697]
[1778033079846,37.1,81286.45,1.62,-0.36371,0.00016,23.94184]
[1778033179652,36.94,81213.99,1.62,-0.37476,0.00016,24.1518]
[1778033464006,36.63,81302.21,1.62,-0.35951,0.00016,23.82943]
[1778033484552,36.64,81298.13,1.62,-0.36021,0.00016,23.84422]
[1778033543962,36.66,81323.88,1.62,-0.35614,0.00016,23.75388]
[1778033614351,36.65,81255.47,1.62,-0.36705,0.00016,23.97243]
[1778033664339,36.62,81248.11,1.62,-0.36813,0.00016,23.99352]
[1778033739765,36.61,81258.93,1.62,-0.36631,0.00016,23.95002]
[1778033855577,36.56,81253.56,1.62,-0.36701,0.00016,23.95609]
[1778033961117,36.5,81225.88,1.62,-0.3713,0.00016,24.03535]
[1778034101192,36.48,81250.13,1.62,-0.36721,0.00016,23.94467]
[1778034260995,36.43,81248.17,1.62,-0.36735,0.00016,23.93955]
[1778034386436,36.38,81185.14,1.62,-0.37747,0.00016,24.12274]
[1778034469663,36.39,81152.67,1.62,-0.38283,0.00017,24.20936]
[1778034520090,36.17,81111.45,1.62,-0.38904,0.00017,24.30738]
[1778034637431,35.89,81094.23,1.62,-0.39116,0.00017,24.33206]
[1778034681028,35.86,81064.68,1.62,-0.3961,0.00017,24.40767]
[1778034731444,35.86,81057.44,1.62,-0.3973,0.00017,24.42162]
[1778034818504,35.85,81065.52,1.62,-0.39588,0.00017,24.39288]
[1778034845059,35.85,81069.38,1.62,-0.39523,0.00017,24.3831]
[1778034926835,35.75,81030.4,1.62,-0.40161,0.00017,24.47154]
[1778034986434,35.72,81040.1,1.62,-0.39986,0.00017,24.44279]
[1778035061062,35.74,81075.85,1.62,-0.39379,0.00017,24.34552]
[1778035087761,35.77,81086.94,1.62,-0.39197,0.00017,24.31748]
[1778035223266,35.85,81149.69,1.62,-0.38158,0.00017,24.13941]
[1778035269636,35.84,81170.03,1.62,-0.37812,0.00017,24.07471]
[1778035295581,35.85,81171.08,1.62,-0.37796,0.00017,24.068]
[1778035399070,35.96,81168.05,1.62,-0.37877,0.00017,24.07938]
[1778035506765,36.02,81160.26,1.62,-0.38021,0.00017,24.09741]
[1778035578875,36.03,81188.08,1.62,-0.3756,0.00017,24.0112]
[1778035589832,36.04,81200.83,1.62,-0.37351,0.00017,23.97255]
[1778035783134,36.18,81231.28,1.62,-0.36885,0.00016,23.86959]
[1778035961078,36.24,81175.19,1.62,-0.37825,0.00017,24.03359]
[1778036050496,36.29,81241.56,1.62,-0.36741,0.00016,23.82712]
[1778036074845,36.29,81241.63,1.62,-0.3674,0.00016,23.82307]
[1778036149358,36.3,81252.69,1.62,-0.36561,0.00016,23.784]
[1778036254774,36.28,81347.55,1.62,-0.35008,0.00016,23.44619]
[1778036285609,36.32,81337.28,1.62,-0.35185,0.00016,23.48617]
[1778036382034,36.4,81328.31,1.62,-0.35356,0.00016,23.51707]
[1778036464969,36.39,81344.93,1.62,-0.35084,0.00016,23.45292]
[1778036497325,36.39,81312.24,1.62,-0.35608,0.00016,23.56441]
[1778036570406,36.38,81337.01,1.62,-0.35204,0.00016,23.47223]
[1778036647834,36.39,81388.33,1.62,-0.34381,0.00016,23.27968]
[1778036721074,36.44,81409.23,1.62,-0.34063,0.00016,23.20033]
[1778036744482,36.44,81409.89,1.62,-0.3405,0.00016,23.19339]
[1778036847210,36.41,81389.29,1.62,-0.34367,0.00016,23.26542]
[1778036895727,36.4,81378.77,1.62,-0.34528,0.00016,23.29938]
[1778036961370,36.41,81336.34,1.62,-0.35213,0.00016,23.45183]
[1778037089904,36.39,81343.03,1.62,-0.35094,0.00016,23.41783]
[1778037209359,36.39,81367.6,1.62,-0.34693,0.00016,23.3191]
[1778037276175,36.38,81384.0,1.62,-0.34421,0.00016,23.24831]
[1778037300737,36.37,81367.79,1.62,-0.34679,0.00016,23.30844]
[1778037470332,36.39,81335.35,1.62,-0.35202,0.00016,23.41574]
[1778037496559,36.38,81344.22,1.62,-0.35056,0.00016,23.38311]
[1778037637636,36.42,81411.28,1.62,-0.33988,0.00016,23.12277]
[1778037703841,36.43,81393.66,1.62,-0.34271,0.00016,23.18704]
[1778037806214,36.45,81456.44,1.62,-0.33279,0.00016,22.93926]
[1778037828207,36.44,81452.55,1.62,-0.33335,0.00016,22.94967]
[1778037895902,36.46,81617.58,1.62,-0.30777,0.00015,22.23854]
[1778037963226,36.53,81681.17,1.62,-0.29842,0.00015,21.94729]
[1778037984934,36.53,81617.52,1.62,-0.30807,0.00015,22.24448]
[1778038188486,36.62,81574.52,1.62,-0.31495,0.00015,22.43232]
[1778038234832,36.63,81559.89,1.62,-0.31722,0.00015,22.49327]
[1778038377985,36.68,81617.39,1.62,-0.30857,0.00015,22.23559]
[1778038398222,36.69,81617.6,1.62,-0.30857,0.00015,22.23567]
[1778038525305,36.67,81586.28,1.62,-0.31324,0.00015,22.36533]
[1778038614695,36.7,81616.24,1.62,-0.30875,0.00015,22.2266]
[1778038624285,36.71,81616.62,1.62,-0.3087,0.00015,22.22535]
[1778038715882,36.71,81649.43,1.62,-0.30372,0.00015,22.06777]
[1778038873414,36.65,81516.67,1.62,-0.32375,0.00016,22.63729]
[1778038974948,36.6,81510.24,1.62,-0.32448,0.00016,22.64925]
[1778039009628,36.57,81490.46,1.62,-0.32743,0.00016,22.72773]
[1778039098508,36.47,81492.67,1.62,-0.32665,0.00016,22.69914]
[1778039183393,36.42,81480.52,1.62,-0.32833,0.00016,22.73915]
[1778039302908,36.35,81485.64,1.62,-0.32719,0.00016,22.70136]
[1778039414781,36.31,81479.35,1.62,-0.32795,0.00016,22.71375]
[1778039535722,36.27,81487.02,1.62,-0.32653,0.00016,22.6688]
[1778039586462,36.26,81522.35,1.62,-0.3209,0.00016,22.51297]
[1778039661002,36.3,81525.08,1.62,-0.3206,0.00016,22.50137]
[1778039768137,36.31,81527.29,1.62,-0.32026,0.00016,22.48469]
[1778039846275,36.29,81548.37,1.62,-0.31683,0.00016,22.38524]
[1778039858951,36.29,81581.43,1.62,-0.31166,0.00015,22.23349]
[1778040032917,36.33,81554.5,1.62,-0.31596,0.00016,22.34641]
[1778040107777,36.38,81522.04,1.62,-0.32122,0.00016,22.48977]
[1778040144200,36.39,81526.79,1.62,-0.32051,0.00016,22.47041]
[1778040255513,36.41,81505.74,1.62,-0.32385,0.00016,22.55413]
[1778040393841,36.47,81546.84,1.62,-0.3176,0.00016,22.37203]
[1778040418063,36.46,81597.59,1.62,-0.30972,0.00015,22.14581]
[1778040556910,36.47,81516.99,1.62,-0.32224,0.00016,22.49286]
[1778040684436,36.5,81527.56,1.62,-0.32066,0.00016,22.44247]
[1778040782512,36.53,81521.67,1.62,-0.32166,0.00016,22.46282]
[1778040811943,36.53,81519.14,1.62,-0.32201,0.00016,22.46871]
[1778040987869,36.5,81536.88,1.62,-0.31906,0.00016,22.38001]
[1778041178062,36.53,81518.83,1.62,-0.32194,0.00016,22.44488]
[1778041214508,36.54,81523.23,1.62,-0.32127,0.00016,22.42666]
[1778041348191,36.54,81513.25,1.62,-0.32281,0.00016,22.46116]
[1778041477475,36.55,81476.9,1.62,-0.3285,0.00016,22.60096]
[1778041596822,36.6,81469.61,1.62,-0.32978,0.00016,22.62714]
[1778041606903,36.6,81452.2,1.62,-0.33256,0.00016,22.69801]
[1778041714249,36.58,81458.16,1.62,-0.33148,0.00016,22.66306]
[1778041849497,36.57,81297.98,1.62,-0.35723,0.00016,23.2543]
[1778041859763,36.56,81329.38,1.62,-0.35207,0.00016,23.14345]
[1778041926163,36.56,81382.52,1.62,-0.34342,0.00016,22.94356]
[1778042093813,36.54,81354.17,1.62,-0.34789,0.00016,23.03507]
[1778042181748,36.58,81333.78,1.62,-0.35133,0.00016,23.1083]
[1778042215988,36.58,81334.21,1.62,-0.35123,0.00016,23.10237]
[1778042314060,36.56,81377.95,1.62,-0.34403,0.00016,22.93153]
[1778042449193,36.55,81335.04,1.62,-0.3509,0.00016,23.07978]
[1778042526262,36.55,81325.52,1.62,-0.35244,0.00016,23.10982]
[1778042682623,36.65,81366.71,1.62,-0.34605,0.00016,22.95605]
[1778042745038,36.7,81357.87,1.62,-0.34763,0.00016,22.98863]
[1778042878194,36.72,81398.44,1.62,-0.3411,0.00016,22.82993]
[1778042894461,36.72,81430.25,1.62,-0.33605,0.00016,22.70783]
[1778043058880,36.84,81448.8,1.62,-0.33348,0.00016,22.63352]
[1778043116066,36.86,81326.13,1.62,-0.3532,0.00016,23.09025]
[1778043163944,36.83,81251.15,1.62,-0.36533,0.00016,23.33659]
[1778043288996,36.7,81301.29,1.62,-0.35665,0.00016,23.15149]
[1778043412443,36.66,81293.47,1.62,-0.35775,0.00016,23.1667]
[1778043477434,36.63,81256.03,1.62,-0.36379,0.00017,23.28584]
[1778043511600,36.61,81269.27,1.62,-0.36151,0.00017,23.23619]
[1778043607916,36.6,81279.1,1.62,-0.35984,0.00016,23.19807]
[1778043631192,36.59,81287.59,1.62,-0.35841,0.00016,23.16865]
[1778043746136,36.57,81274.36,1.62,-0.36047,0.00017,23.20331]
[1778043792689,36.57,81213.36,1.62,-0.37059,0.00017,23.39749]
[1778043891428,36.61,81263.19,1.62,-0.3624,0.00017,23.23111]
[1778043928084,36.61,81258.78,1.62,-0.36313,0.00017,23.24557]
[1778044042369,36.6,81248.12,1.62,-0.36485,0.00017,23.27197]
[1778044152585,36.51,81251.64,1.62,-0.36393,0.00017,23.24567]
[1778044217748,36.46,81279.65,1.62,-0.35908,0.00017,23.14343]
[1778044332667,36.56,81227.26,1.62,-0.36807,0.00017,23.31494]
[1778044413016,36.6,81241.9,1.62,-0.36574,0.00017,23.26255]
[1778044552578,36.64,81214.95,1.62,-0.3703,0.00017,23.34224]
[1778044575739,36.65,81211.69,1.62,-0.37086,0.00017,23.35275]
[1778044712821,36.66,81266.77,1.62,-0.36169,0.00017,23.16329]
[1778044802372,36.7,81247.45,1.62,-0.36503,0.00017,23.22606]
[1778044816042,36.71,81247.59,1.62,-0.36502,0.00017,23.22595]
[1778044974225,36.72,81212.82,1.62,-0.37079,0.00017,23.3247]
[1778045044517,36.69,81203.13,1.62,-0.37228,0.00017,23.34831]
[1778045328358,36.74,81207.08,1.62,-0.37167,0.00017,23.31792]
[1778045412541,36.72,81206.97,1.62,-0.37163,0.00017,23.31319]
[1778045588332,36.58,81160.14,1.62,-0.379,0.00017,23.43243]
[1778045733168,36.47,81085.65,1.62,-0.39132,0.00017,23.62057]
[1778045752008,36.22,81097.13,1.62,-0.38868,0.00017,23.57856]
[1778045841469,35.96,81066.25,1.62,-0.39334,0.00017,23.6449]
[1778045921977,36.0,81063.2,1.62,-0.39393,0.00017,23.646]
[1778045982267,36.01,81039.89,1.62,-0.39801,0.00017,23.70137]
[1778046001219,36.01,81027.67,1.62,-0.40013,0.00017,23.7311]
[1778046073777,36.02,81085.69,1.62,-0.39004,0.00017,23.57917]
[1778046138746,36.06,81109.33,1.62,-0.38604,0.00017,23.51221]
[1778046177389,36.05,81113.68,1.62,-0.38527,0.00017,23.49581]
[1778046257974,36.03,81139.73,1.62,-0.38069,0.00017,23.41569]
[1778046332865,36.0,81148.48,1.62,-0.37906,0.00017,23.37979]
[1778046357336,35.99,81143.56,1.62,-0.37987,0.00017,23.39373]
[1778046457260,35.96,81172.38,1.62,-0.37481,0.00017,23.29709]
[1778046604397,36.14,81208.85,1.62,-0.36911,0.00017,23.18536]
[1778046674674,36.15,81221.91,1.62,-0.36691,0.00017,23.1397]
[1778046725259,36.23,81190.8,1.62,-0.3724,0.00017,23.23921]
[1778046845322,36.29,81199.73,1.62,-0.37105,0.00017,23.20697]
[1778046980188,36.38,81234.84,1.62,-0.36538,0.00017,23.09193]
[1778047059618,36.42,81253.43,1.62,-0.36234,0.00017,23.02457]
[1778047112024,36.45,81260.99,1.62,-0.36117,0.00017,22.99739]
[1778047200797,36.56,81282.89,1.62,-0.35785,0.00017,22.92641]
[1778047212421,36.57,81307.3,1.62,-0.35384,0.00017,22.84242]
[1778047293838,36.6,81350.43,1.62,-0.34678,0.00016,22.67994]
[1778047416848,36.59,81338.06,1.62,-0.34873,0.00016,22.71586]
[1778047645922,36.49,81264.48,1.62,-0.36053,0.00017,22.9538]
[1778047669863,36.49,81262.53,1.62,-0.36084,0.00017,22.95615]
[1778047847735,36.43,81200.67,1.62,-0.37099,0.00017,23.14023]
[1778048010674,36.21,81223.13,1.62,-0.36647,0.00017,23.04602]
[1778048022393,36.21,81222.1,1.62,-0.3666,0.00017,23.04472]
[1778048135438,36.13,81212.57,1.62,-0.36793,0.00017,23.06188]
[1778048204709,36.1,81191.96,1.62,-0.37133,0.00017,23.12127]
[1778048326218,36.05,81180.05,1.62,-0.37318,0.00017,23.14701]
[1778048351888,36.03,81178.21,1.62,-0.37344,0.00017,23.15159]
[1778048476201,36.02,81230.89,1.62,-0.36433,0.00017,22.97249]
[1778048558166,36.01,81231.73,1.62,-0.36412,0.00017,22.96038]
[1778048576643,36.0,81227.64,1.62,-0.3648,0.00017,22.97369]
[1778048652037,35.97,81273.5,1.62,-0.35688,0.00017,22.81024]
[1778048760513,35.99,81241.06,1.62,-0.36242,0.00017,22.91515]
[1778048948621,36.04,81330.3,1.62,-0.34744,0.00017,22.58791]
[1778048980074,36.07,81345.77,1.62,-0.34493,0.00017,22.52771]
[1778049242999,36.22,81320.78,1.62,-0.34957,0.00017,22.61694]
[1778049337006,36.22,81323.09,1.62,-0.34916,0.00017,22.60037]
[1778049490483,36.34,81397.93,1.62,-0.33714,0.00016,22.31694]
[1778049614748,36.7,81388.99,1.62,-0.33996,0.00016,22.37866]
[1778049712148,36.84,81395.7,1.62,-0.33935,0.00016,22.35747]
[1778049796896,36.89,81379.77,1.62,-0.34214,0.00016,22.4192]
[1778049841603,36.88,81401.57,1.62,-0.33852,0.00016,22.33052]
[1778049969932,36.91,81439.35,1.62,-0.33246,0.00016,22.17601]
[1778050052227,36.93,81444.59,1.62,-0.33168,0.00016,22.14922]
[1778050244191,37.05,81448.15,1.62,-0.3315,0.00016,22.13413]
[1778050335253,37.11,81439.79,1.62,-0.33304,0.00016,22.16893]
[1778050416356,37.12,81425.85,1.62,-0.33527,0.00016,22.21597]
[1778050430472,37.12,81446.76,1.62,-0.33192,0.00016,22.13366]
[1778050628412,37.09,81447.65,1.62,-0.33158,0.00016,22.11363]
[1778050783224,37.19,81458.86,1.62,-0.3301,0.00016,22.06613]
[1778050808439,37.17,81451.78,1.62,-0.33116,0.00016,22.09236]
[1778050946395,37.17,81454.51,1.62,-0.33066,0.00016,22.0722]
[1778051014857,37.12,81493.23,1.62,-0.32422,0.00016,21.90002]
[1778051103957,37.11,81431.46,1.62,-0.33407,0.00016,22.14459]
[1778051119489,37.09,81433.71,1.62,-0.33362,0.00016,22.13349]
[1778051271738,36.99,81454.71,1.62,-0.32978,0.00016,22.02628]
[1778051391791,37.05,81518.39,1.62,-0.31978,0.00016,21.75957]
[1778051427844,37.05,81514.66,1.62,-0.32039,0.00016,21.7757]
[1778051611452,37.12,81513.79,1.62,-0.3207,0.00016,21.76955]
[1778051830614,37.03,81439.13,1.62,-0.3322,0.00016,22.05256]
[1778052061474,36.88,81451.1,1.62,-0.32955,0.00016,21.97037]
[1778052149420,36.83,81541.76,1.62,-0.3148,0.00016,21.57714]
[1778052216101,36.82,81498.82,1.62,-0.32154,0.00016,21.75204]
[1778052361211,36.76,81534.94,1.62,-0.31548,0.00016,21.58062]
[1778052413303,36.71,81552.02,1.62,-0.31251,0.00016,21.49406]
[1778052607790,36.62,81500.44,1.62,-0.32029,0.00016,21.69474]
[1778052782466,36.57,81465.53,1.62,-0.32563,0.00016,21.82295]
[1778052910716,36.44,81417.96,1.62,-0.33284,0.00016,21.99558]
[1778052960714,36.37,81407.95,1.62,-0.33418,0.00017,22.02393]
[1778053060631,36.21,81390.6,1.62,-0.33638,0.00017,22.06828]
[1778053123318,36.17,81399.42,1.62,-0.33471,0.00017,22.02406]
[1778053168021,36.16,81410.44,1.62,-0.33285,0.00017,21.97876]
[1778053264561,36.12,81399.97,1.62,-0.3344,0.00017,22.00841]
[1778053323073,36.08,81405.23,1.62,-0.3333,0.00017,21.97762]
[1778053394395,36.03,81367.72,1.62,-0.33937,0.00017,22.1186]
[1778053480100,35.98,81382.05,1.62,-0.33671,0.00017,22.04784]
[1778053588399,35.95,81418.53,1.62,-0.33047,0.00017,21.8917]
[1778053665656,35.93,81382.71,1.62,-0.33634,0.00017,22.02717]
[1778053705889,35.92,81379.0,1.62,-0.33691,0.00017,22.04065]
[1778053792873,35.96,81355.24,1.62,-0.34102,0.00017,22.12959]
[1778053814917,35.95,81380.31,1.62,-0.33677,0.00017,22.02966]
[1778053940897,35.94,81346.37,1.62,-0.3424,0.00017,22.15332]
[1778053997036,35.93,81312.89,1.62,-0.34805,0.00017,22.27588]
[1778054079740,35.9,81318.56,1.62,-0.34692,0.00017,22.24308]
[1778054106028,35.9,81321.1,1.62,-0.34647,0.00017,22.23309]
[1778054168982,35.87,81306.44,1.62,-0.34886,0.00017,22.2816]
[1778054264462,35.79,81311.75,1.62,-0.3476,0.00017,22.24567]
[1778054357349,35.8,81307.23,1.62,-0.34838,0.00017,22.25901]
[1778054383781,35.79,81308.85,1.62,-0.34805,0.00017,22.24776]
[1778054676048,36.0,81451.41,1.62,-0.32468,0.00017,21.67287]
[1778054886206,36.31,81578.24,1.62,-0.30532,0.00016,21.1328]
[1778054912952,36.31,81588.55,1.62,-0.30363,0.00016,21.07951]
[1778055070201,36.32,81544.92,1.62,-0.31066,0.00016,21.27428]
[1778055229231,36.28,81504.46,1.62,-0.31696,0.00016,21.43669]
[1778055392421,36.12,81501.85,1.62,-0.31659,0.00016,21.41403]
[1778055427131,35.85,81487.58,1.62,-0.31774,0.00017,21.44313]
[1778055742889,35.43,81487.34,1.62,-0.31575,0.00017,21.36733]
[1778055805224,35.42,81494.98,1.62,-0.31439,0.00017,21.3265]
[1778055820893,35.42,81512.22,1.62,-0.31148,0.00017,21.24189]
[1778055890073,35.41,81533.36,1.62,-0.3079,0.00017,21.13687]
[1778055928443,35.37,81511.69,1.62,-0.31131,0.00017,21.23294]
[1778056240186,35.37,81556.09,1.62,-0.30378,0.00016,20.99487]
[1778056428873,35.44,81701.98,1.62,-0.28047,0.00016,20.25446]
[1778056497549,35.6,81690.69,1.62,-0.28311,0.00016,20.33983]
[1778056602968,35.52,81767.06,1.62,-0.27065,0.00015,19.90799]
[1778056669319,35.46,81738.53,1.62,-0.27475,0.00016,20.04626]
[1778056883826,34.95,81633.4,1.62,-0.28869,0.00016,20.4934]
[1778057114948,34.86,81676.04,1.62,-0.28117,0.00016,20.23329]
[1778057191477,34.82,81687.49,1.62,-0.27907,0.00016,20.15538]
[1778057396851,34.63,81603.47,1.62,-0.29168,0.00017,20.55214]
[1778057469931,34.57,81738.24,1.62,-0.26941,0.00016,19.80616]
[1778057488595,34.56,81763.98,1.62,-0.26531,0.00016,19.65963]
[1778057562117,34.56,81837.61,1.62,-0.25369,0.00015,19.22077]
[1778057646153,34.57,81846.77,1.62,-0.25235,0.00015,19.16588]
[1778057688455,34.57,81880.34,1.62,-0.24715,0.00015,18.95967]
[1778057753894,34.61,81927.01,1.62,-0.24031,0.00015,18.68185]
[1778057873635,34.83,81854.88,1.62,-0.25247,0.00015,19.15919]
[1778059793536,35.57,81739.48,1.62,-0.2734,0.00016,19.81395]
[1778059961141,35.72,81960.18,1.62,-0.24071,0.00015,18.58339]
[1778060039169,35.91,81907.24,1.62,-0.24955,0.00015,18.93163]
[1778060201575,35.94,81899.18,1.62,-0.2508,0.00015,18.96981]
[1778060263010,35.97,81922.53,1.62,-0.24747,0.00015,18.83753]
[1778060543970,36.14,82014.74,1.62,-0.23496,0.00014,18.32135]
[1778060707514,36.74,81985.11,1.62,-0.24252,0.00014,18.6248]
[1778060887679,36.81,81815.95,1.62,-0.26766,0.00015,19.56008]
[1778060897494,36.81,81757.8,1.62,-0.27647,0.00015,19.86337]
[1778061083952,36.76,81846.6,1.62,-0.26268,0.00015,19.37113]
[1778061543932,36.9,81959.63,1.62,-0.24657,0.00014,18.73816]
[1778061592155,36.91,81973.51,1.62,-0.24459,0.00014,18.65723]
[1778061849545,37.0,82001.15,1.62,-0.24104,0.00014,18.50295]
[1778061990764,37.07,81967.83,1.62,-0.24609,0.00014,18.69688]
[1778062383000,37.8,82037.17,1.62,-0.24017,0.00014,18.44422]
[1778062468840,37.83,82099.59,1.62,-0.23172,0.00014,18.09428]
[1778062715129,37.91,82119.55,1.62,-0.22924,0.00013,17.97397]
[1778062888539,38.09,82152.19,1.62,-0.22585,0.00013,17.82422]
[1778063087608,38.2,82143.9,1.62,-0.22741,0.00013,17.87879]
[1778063269874,38.51,82191.5,1.62,-0.22278,0.00013,17.67197]
[1778063423943,38.53,82162.29,1.62,-0.22665,0.00013,17.83251]
[1778063744640,38.7,82271.12,1.62,-0.21331,0.00013,17.22619]
[1778063784499,38.79,82221.1,1.62,-0.22019,0.00013,17.53492]
[1778064154169,39.12,82250.4,1.62,-0.21801,0.00013,17.41875]
[1778064247231,39.16,82254.76,1.62,-0.21767,0.00013,17.40058]
[1778064489660,39.23,82242.65,1.62,-0.21942,0.00013,17.46581]
[1778064687974,39.18,82167.47,1.62,-0.22873,0.00013,17.85667]
[1778064935347,39.31,82314.16,1.62,-0.21052,0.00012,17.04048]
[1778065068615,39.45,82305.15,1.62,-0.21241,0.00012,17.1215]
[1778065243346,39.47,82286.27,1.62,-0.21476,0.00013,17.21807]
[1778065480538,39.55,82405.58,1.62,-0.20039,0.00012,16.53932]
[1778065556315,39.84,82435.01,1.62,-0.19848,0.00012,16.44675]
[1778065952127,40.06,82396.1,1.62,-0.20414,0.00012,16.70007]
[1778066185500,40.11,82464.13,1.62,-0.19615,0.00012,16.30542]
[1778066325493,40.12,82549.4,1.62,-0.18627,0.00011,15.80411]
[1778066415614,40.11,82520.37,1.62,-0.18948,0.00011,15.96308]
[1778066543773,40.17,82738.09,1.62,-0.16583,0.0001,14.70782]
[1778066664948,40.24,82775.43,1.62,-0.16227,0.0001,14.50358]
[1778066717866,40.23,82744.95,1.62,-0.16535,0.0001,14.67336]
[1778067015880,40.05,82677.52,1.62,-0.17122,0.00011,14.97993]
[1778067403839,39.83,82747.66,1.62,-0.16217,0.0001,14.45761]
[1778067733563,39.52,82558.45,1.62,-0.18076,0.00011,15.44642]
[1778067770109,39.41,82505.23,1.62,-0.18618,0.00012,15.72039]
[1778068004310,39.29,82476.08,1.62,-0.18867,0.00012,15.83249]
[1778068241845,39.36,82558.31,1.62,-0.17942,0.00011,15.34814]
[1778068274271,39.38,82556.58,1.62,-0.17972,0.00011,15.36405]
[1778068695104,39.73,82520.16,1.62,-0.18566,0.00012,15.65151]
[1778068952338,39.95,82440.88,1.62,-0.19598,0.00012,16.14909]
[1778069139814,39.92,82344.22,1.62,-0.20732,0.00012,16.67341]
[1778069185924,39.98,82339.23,1.62,-0.20828,0.00012,16.71786]
[1778069344015,40.03,82387.74,1.62,-0.20254,0.00012,16.44281]
[1778069681280,40.03,82207.27,1.62,-0.22483,0.00013,17.41639]
[1778069704435,40.05,82187.4,1.62,-0.22751,0.00013,17.52904]
[1778069754578,40.14,82261.07,1.62,-0.21854,0.00013,17.14402]
[1778069943087,40.35,82261.12,1.62,-0.21951,0.00013,17.17825]
[1778070129161,40.65,82393.62,1.62,-0.20472,0.00012,16.5085]
[1778070186980,40.73,82462.85,1.62,-0.19693,0.00012,16.13925]
[1778070497549,40.91,82369.11,1.62,-0.20887,0.00012,16.68191]
[1778070769632,40.73,82377.8,1.62,-0.20665,0.00012,16.56245]
[1778070913411,40.71,82423.97,1.62,-0.2009,0.00012,16.28901]
[1778071199528,40.56,82345.87,1.62,-0.20925,0.00012,16.65641]
[1778071557272,40.29,82314.37,1.62,-0.21138,0.00012,16.73005]
[1778071763420,40.19,82352.36,1.62,-0.20604,0.00012,16.47758]
[1778071880938,40.17,82360.33,1.62,-0.20482,0.00012,16.41506]
[1778072122042,40.02,82350.41,1.62,-0.20506,0.00012,16.41149]
[1778072256234,40.04,82276.26,1.62,-0.21423,0.00013,16.81475]
[1778072324277,39.97,82193.45,1.62,-0.22442,0.00013,17.24914]
[1778072497686,39.69,82069.91,1.62,-0.23925,0.00014,17.83782]
[1778072660802,39.58,82171.81,1.62,-0.22493,0.00013,17.24995]
[1778072762662,39.49,82059.17,1.62,-0.2395,0.00014,17.83183]
[1778072827814,39.46,82017.1,1.62,-0.24508,0.00014,18.04292]
[1778072904251,39.36,81902.8,1.62,-0.26067,0.00014,18.60885]
[1778072920554,39.35,81911.08,1.62,-0.2594,0.00014,18.56012]
[1778073127242,39.23,82161.71,1.62,-0.22398,0.00013,17.1798]
[1778073224883,39.17,82108.14,1.62,-0.23077,0.00014,17.4528]
[1778073452339,39.01,82109.94,1.62,-0.22945,0.00014,17.38402]
[1778073474496,39.0,82153.67,1.62,-0.22351,0.00013,17.13719]
[1778073695232,38.77,81988.19,1.62,-0.24485,0.00014,17.97478]
[1778073828115,38.75,82010.09,1.62,-0.24156,0.00014,17.84148]
[1778073863321,38.71,82035.54,1.62,-0.23779,0.00014,17.69445]
[1778074011494,38.7,81888.12,1.62,-0.2587,0.00015,18.46394]
[1778074097013,38.66,81935.85,1.62,-0.25152,0.00014,18.20149]
[1778074205772,38.62,81904.32,1.62,-0.25577,0.00015,18.348]
[1778074224570,38.59,81875.43,1.62,-0.2599,0.00015,18.49458]
[1778074301902,38.56,82018.0,1.62,-0.23907,0.00014,17.71502]
[1778074386100,38.58,82019.72,1.62,-0.23889,0.00014,17.70486]
[1778074406807,38.58,81979.21,1.62,-0.24462,0.00014,17.92527]
[1778074527135,38.56,81949.75,1.62,-0.24867,0.00014,18.0698]
[1778074659865,38.51,81886.72,1.62,-0.25749,0.00015,18.37907]
[1778074713970,38.43,81848.69,1.62,-0.26266,0.00015,18.55643]
[1778074744700,38.41,81864.7,1.62,-0.26018,0.00015,18.4699]
[1778074844651,38.33,81883.43,1.62,-0.2569,0.00015,18.34567]
[1778074981646,38.2,81845.66,1.62,-0.26178,0.00015,18.50928]
[1778074997828,38.19,81851.87,1.62,-0.2608,0.00015,18.47495]
[1778075120572,38.12,81899.75,1.62,-0.2532,0.00015,18.1962]
[1778075191542,38.05,81753.72,1.62,-0.27484,0.00015,18.9357]
[1778075213551,38.03,81698.14,1.62,-0.28338,0.00016,19.20262]
[1778075253021,38.03,81598.49,1.62,-0.29919,0.00016,19.66764]
[1778075301285,37.61,81680.67,1.62,-0.28407,0.00016,19.21689]
[1778075381936,37.06,81757.69,1.62,-0.26899,0.00016,18.72017]
[1778075393647,37.05,81715.25,1.62,-0.27567,0.00016,18.93997]
[1778075472508,36.98,81640.6,1.62,-0.28731,0.00016,19.30012]
[1778075558543,36.87,81701.36,1.62,-0.27684,0.00016,18.96482]
[1778075580826,36.84,81637.57,1.62,-0.28705,0.00016,19.2833]
[1778075693650,36.65,81733.52,1.62,-0.27051,0.00016,18.74893]
[1778075785493,36.57,81652.62,1.62,-0.28309,0.00016,19.14844]
[1778075809822,36.54,81696.89,1.62,-0.27573,0.00016,18.91138]
[1778075989745,36.42,81662.73,1.62,-0.28053,0.00016,19.05204]
[1778076063782,36.37,81582.79,1.62,-0.29348,0.00017,19.44062]
[1778076152564,36.17,81579.42,1.62,-0.29298,0.00017,19.41668]
[1778076166217,36.14,81578.56,1.62,-0.29297,0.00017,19.41626]
[1778076261321,36.03,81535.13,1.62,-0.2998,0.00017,19.6083]
[1778076341979,36.09,81349.18,1.62,-0.33255,0.00018,20.43761]
[1778076348114,36.09,81330.92,1.62,-0.33581,0.00018,20.51147]
[1778076389428,36.06,81299.31,1.62,-0.3414,0.00018,20.63438]
[1778076483279,36.05,81244.91,1.62,-0.35122,0.00018,20.83028]
[1778076544208,36.01,81356.57,1.62,-0.33082,0.00018,20.3848]
[1778076560294,36.01,81396.8,1.62,-0.32365,0.00018,20.21426]
[1778076603523,36.0,81422.11,1.62,-0.31909,0.00018,20.09755]
[1778076740171,36.0,81297.28,1.62,-0.34135,0.00018,20.60803]
[1778076765016,36.01,81351.49,1.62,-0.33159,0.00018,20.3862]
[1778076837180,36.0,81367.25,1.62,-0.32872,0.00018,20.31518]
[1778076893553,35.99,81457.78,1.62,-0.3126,0.00017,19.91132]
[1778076992649,36.02,81488.76,1.62,-0.30728,0.00017,19.76262]
[1778077017992,36.04,81447.45,1.62,-0.31458,0.00018,19.95507]
[1778077098963,35.94,81423.91,1.62,-0.31823,0.00018,20.04314]
[1778077151429,35.95,81423.96,1.62,-0.31825,0.00018,20.03985]
[1778077214151,35.99,81415.14,1.62,-0.31995,0.00018,20.0784]
[1778077306761,35.97,81536.54,1.62,-0.29865,0.00017,19.50432]
[1778077347686,35.96,81514.83,1.62,-0.30234,0.00017,19.60755]
[1778077467307,35.93,81562.36,1.62,-0.29395,0.00017,19.36124]
[1778077559416,35.89,81618.37,1.62,-0.2842,0.00017,19.06191]
[1778077673300,35.99,81734.74,1.62,-0.26546,0.00016,18.45038]
[1778077725858,36.31,81679.31,1.62,-0.27616,0.00016,18.80132]
[1778077791092,36.32,81612.33,1.62,-0.28724,0.00017,19.14195]
[1778077876474,36.3,81683.2,1.62,-0.27541,0.00016,18.76956]
[1778077961429,36.3,81705.4,1.62,-0.27166,0.00016,18.64037]
[1778078020056,36.29,81705.74,1.62,-0.27153,0.00016,18.6322]
[1778078126451,36.27,81745.59,1.62,-0.26498,0.00016,18.40981]
[1778078248727,36.28,81696.99,1.62,-0.27278,0.00016,18.66151]
[1778078287530,36.27,81671.71,1.62,-0.27686,0.00016,18.78884]
[1778078430882,36.15,81751.93,1.62,-0.26309,0.00016,18.32597]
[1778078559963,36.14,81674.25,1.62,-0.27555,0.00016,18.72684]
[1778078658550,36.25,81815.48,1.62,-0.25335,0.00016,17.97042]
[1778078670654,36.25,81817.58,1.62,-0.25302,0.00016,17.95858]
[1778078746550,36.28,81952.75,1.62,-0.23239,0.00015,17.17142]
[1778078859460,36.95,81778.55,1.62,-0.26285,0.00016,18.29361]
[1778078875655,36.96,81770.01,1.62,-0.26425,0.00016,18.34149]
[1778079023583,37.05,81762.15,1.62,-0.26591,0.00016,18.39083]
[1778079108201,37.1,81711.55,1.62,-0.27415,0.00016,18.65445]
[1778079230085,37.13,81681.85,1.62,-0.27902,0.00016,18.80194]
[1778079277965,37.15,81662.39,1.62,-0.28221,0.00016,18.89706]
[1778079401987,37.16,81618.9,1.62,-0.28935,0.00016,19.10504]
[1778079522109,37.22,81470.9,1.62,-0.31439,0.00017,19.78729]
[1778079550813,37.23,81475.89,1.62,-0.31359,0.00017,19.767]
[1778079646667,37.31,81538.6,1.62,-0.30325,0.00017,19.48579]
[1778079790760,37.49,81584.0,1.62,-0.29645,0.00017,19.2895]
[1778079939065,37.63,81567.85,1.62,-0.29965,0.00017,19.36847]
[1778080021505,37.69,81537.05,1.62,-0.30502,0.00017,19.51205]
[1778080162917,37.76,81516.55,1.62,-0.30867,0.00017,19.6018]
[1778080376068,37.75,81436.86,1.62,-0.32199,0.00017,19.92244]
[1778080398869,37.71,81401.13,1.62,-0.32799,0.00017,20.06487]
[1778080492760,37.62,81381.76,1.62,-0.33091,0.00017,20.12351]
[1778080576138,37.62,81496.24,1.62,-0.31128,0.00017,19.6407]
[1778080637278,37.42,81600.51,1.62,-0.29286,0.00017,19.13063]
[1778080757492,36.79,81691.46,1.62,-0.27476,0.00016,18.56786]
[1778080894750,36.39,81763.57,1.62,-0.26085,0.00016,18.09304]
[1778080995390,36.34,81759.43,1.62,-0.26117,0.00016,18.10007]
[1778081083227,36.3,81734.63,1.62,-0.26487,0.00016,18.2174]
[1778081185978,36.28,81719.99,1.62,-0.26713,0.00016,18.28896]
[1778081291377,36.29,81672.36,1.62,-0.27492,0.00017,18.5346]
[1778081419145,36.33,81658.15,1.62,-0.27741,0.00017,18.60612]
[1778081491960,36.34,81655.75,1.62,-0.27779,0.00017,18.61026]
[1778081622841,36.38,81701.9,1.62,-0.27027,0.00016,18.36226]
[1778081736405,36.42,81623.87,1.62,-0.28334,0.00017,18.76656]
[1778081844265,36.44,81626.48,1.62,-0.28295,0.00017,18.75071]
[1778081962200,36.44,81508.69,1.62,-0.30298,0.00017,19.31961]
[1778082100592,36.52,81507.92,1.62,-0.30338,0.00017,19.31896]
[1778082199683,36.58,81490.51,1.62,-0.30663,0.00017,19.4025]
[1778082306828,36.59,81657.62,1.62,-0.27822,0.00017,18.5748]
[1778082420279,36.58,81746.62,1.62,-0.26357,0.00016,18.09222]
[1778082429139,36.58,81719.59,1.62,-0.26796,0.00016,18.23847]
[1778082634224,36.53,81652.2,1.62,-0.2786,0.00017,18.56272]
[1778082726442,36.47,81698.74,1.62,-0.27055,0.00016,18.30303]
[1778082931790,36.44,81740.59,1.62,-0.26341,0.00016,18.05175]
[1778082965623,36.44,81700.73,1.62,-0.26992,0.00016,18.26669]
[1778083220110,36.34,81700.56,1.62,-0.26924,0.00016,18.22847]
[1778083346572,36.29,81653.41,1.62,-0.27669,0.00017,18.45867]
[1778083403195,36.26,81616.24,1.62,-0.28278,0.00017,18.64234]
[1778083521777,36.25,81704.14,1.62,-0.26796,0.00016,18.16682]
[1778083672504,36.2,81733.49,1.62,-0.26277,0.00016,17.98256]
[1778083823759,36.15,81811.1,1.62,-0.24985,0.00016,17.52552]
[1778083870149,36.12,81815.55,1.62,-0.24891,0.00016,17.48744]
[1778084072943,36.0,81749.68,1.62,-0.25869,0.00016,17.81569]
[1778084173161,35.92,81813.84,1.62,-0.24785,0.00016,17.4291]
[1778084256666,35.86,81758.53,1.62,-0.25635,0.00016,17.72277]
[1778084467347,35.55,81630.32,1.62,-0.27595,0.00017,18.35597]
[1778084614203,35.51,81552.47,1.62,-0.28912,0.00018,18.7423]
[1778084658516,35.5,81561.32,1.62,-0.28752,0.00018,18.69553]
[1778084784965,35.5,81599.26,1.62,-0.2808,0.00017,18.48585]
[1778084957333,35.48,81510.85,1.62,-0.29614,0.00018,18.92287]
[1778085008799,35.46,81493.29,1.62,-0.29911,0.00018,19.00111]
[1778085127340,35.41,81453.38,1.62,-0.30598,0.00018,19.17803]
[1778085279276,35.37,81539.21,1.62,-0.29029,0.00018,18.73129]
[1778085380556,35.35,81489.13,1.62,-0.2991,0.00018,18.97593]
[1778085449524,35.34,81535.23,1.62,-0.2908,0.00018,18.73781]
[1778085662765,35.34,81644.28,1.62,-0.27161,0.00017,18.13912]
[1778085861229,35.38,81641.15,1.62,-0.27223,0.00017,18.14735]
[1778086143621,35.47,81617.2,1.62,-0.27661,0.00017,18.26606]
[1778086197035,35.47,81660.75,1.62,-0.26911,0.00017,18.02449]
[1778086310514,35.5,81766.1,1.62,-0.25158,0.00016,17.42487]
[1778086343205,35.52,81702.06,1.62,-0.26231,0.00017,17.79362]
[1778086659056,35.44,81695.2,1.62,-0.26275,0.00017,17.78472]
[1778086694750,35.43,81597.64,1.62,-0.27944,0.00017,18.31744]
[1778086831683,35.39,81581.34,1.62,-0.28203,0.00018,18.38796]
[1778086848959,35.39,81543.96,1.62,-0.28854,0.00018,18.57649]
[1778087014235,35.31,81566.24,1.62,-0.2841,0.00018,18.43337]
[1778087273543,35.21,81608.64,1.62,-0.27596,0.00017,18.16917]
[1778087484816,35.18,81659.95,1.62,-0.26675,0.00017,17.8642]
[1778087543740,35.17,81641.8,1.62,-0.26978,0.00017,17.95806]
[1778087720733,35.12,81634.39,1.62,-0.27066,0.00017,17.97413]
[1778087876785,34.67,81397.67,1.62,-0.31107,0.00019,19.11554]
[1778087900883,34.66,81402.43,1.62,-0.31013,0.00019,19.09143]
[1778088070825,34.63,81510.69,1.62,-0.28981,0.00018,18.52756]
[1778088234782,34.61,81514.06,1.62,-0.28897,0.00018,18.49114]
[1778088378328,34.58,81481.51,1.62,-0.2947,0.00018,18.64545]
[1778088425846,34.56,81473.52,1.62,-0.29606,0.00019,18.67915]
[1778088658332,34.49,81483.91,1.62,-0.29361,0.00018,18.59398]
[1778088920712,34.41,81456.6,1.62,-0.29812,0.00019,18.70213]
[1778088963636,34.4,81472.44,1.62,-0.29507,0.00019,18.61388]
[1778089230131,34.33,81454.13,1.62,-0.298,0.00019,18.67785]
[1778089311994,34.3,81446.8,1.62,-0.29913,0.00019,18.70029]
[1778089417697,34.26,81455.12,1.62,-0.29731,0.00019,18.64208]
[1778089592562,34.25,81481.09,1.62,-0.29224,0.00019,18.48858]
[1778089709783,34.22,81421.98,1.62,-0.30317,0.00019,18.78335]
[1778089813656,34.2,81409.29,1.62,-0.30542,0.00019,18.83409]
[1778089900533,34.19,81412.89,1.62,-0.30461,0.00019,18.80456]
[1778090042523,34.15,81421.28,1.62,-0.30276,0.00019,18.74698]
[1778090078573,34.15,81424.64,1.62,-0.30209,0.00019,18.72506]
[1778090252734,34.14,81450.94,1.62,-0.29692,0.00019,18.57291]
[1778090442439,33.97,81443.77,1.62,-0.29727,0.00019,18.56916]
[1778090654920,33.85,81434.15,1.62,-0.29838,0.00019,18.58624]
[1778090756538,33.8,81443.7,1.62,-0.2962,0.00019,18.51817]
[1778090947706,33.73,81379.98,1.62,-0.30802,0.00019,18.81929]
[1778091098317,33.67,81371.71,1.62,-0.30926,0.0002,18.8379]
[1778091125978,33.67,81319.42,1.62,-0.31955,0.0002,19.09155]
[1778091212931,33.66,81377.96,1.62,-0.30787,0.0002,18.79414]
[1778091335159,33.62,81489.83,1.62,-0.28605,0.00019,18.18927]
[1778091587115,33.54,81483.92,1.62,-0.28658,0.00019,18.18791]
[1778091616409,33.53,81462.86,1.62,-0.29054,0.00019,18.30115]
[1778091878400,33.5,81461.5,1.62,-0.29047,0.00019,18.27846]
[1778091973517,33.48,81495.55,1.62,-0.28382,0.00019,18.08267]
[1778091987012,33.48,81496.83,1.62,-0.28354,0.00019,18.07452]
[1778092201801,33.46,81432.33,1.62,-0.29566,0.00019,18.40208]
[1778092341767,33.45,81426.75,1.62,-0.29661,0.00019,18.41982]
[1778092481530,33.45,81351.77,1.62,-0.3112,0.0002,18.7887]
[1778092524078,33.43,81350.56,1.62,-0.31137,0.0002,18.79298]
[1778092629559,33.46,81299.78,1.62,-0.32161,0.0002,19.03256]
[1778092857233,33.46,81330.63,1.62,-0.31529,0.0002,18.86435]
[1778092896842,33.45,81335.69,1.62,-0.31418,0.0002,18.83294]
[1778093174798,33.36,81398.72,1.62,-0.30106,0.0002,18.48066]
[1778093282005,33.26,81345.33,1.62,-0.31106,0.0002,18.72899]
[1778093397777,33.14,81318.88,1.62,-0.31571,0.0002,18.83449]
[1778093420338,33.12,81310.18,1.62,-0.31742,0.0002,18.8755]
[1778093557631,33.12,81351.52,1.62,-0.30895,0.0002,18.65412]
[1778093704718,33.13,81386.51,1.62,-0.30194,0.0002,18.46494]
[1778093769542,33.13,81375.19,1.62,-0.30416,0.0002,18.51879]
[1778093946786,33.09,81352.96,1.62,-0.30828,0.0002,18.61173]
[1778094087853,33.03,81331.69,1.62,-0.31221,0.0002,18.70117]
[1778094237282,33.0,81389.39,1.62,-0.30029,0.0002,18.38282]
[1778094406658,32.93,81342.99,1.62,-0.30918,0.0002,18.59952]
[1778094617469,32.82,81287.54,1.62,-0.31987,0.00021,18.84645]
[1778094753620,32.75,81226.32,1.62,-0.33218,0.00021,19.11172]
[1778094901072,32.72,81220.18,1.62,-0.33328,0.00021,19.12657]
[1778095158381,32.73,81263.47,1.62,-0.32411,0.00021,18.90562]
[1778095395057,32.75,81351.55,1.62,-0.30588,0.0002,18.44674]
[1778095584739,32.73,81255.05,1.62,-0.32561,0.00021,18.90912]
[1778095703142,32.72,81260.69,1.62,-0.32433,0.00021,18.87133]
[1778095911025,32.68,81272.09,1.62,-0.32161,0.00021,18.79134]
[1778095945414,32.68,81290.24,1.62,-0.31781,0.00021,18.70221]
[1778096189028,32.62,81289.67,1.62,-0.31747,0.00021,18.67654]
[1778096238447,32.63,81309.78,1.62,-0.31329,0.00021,18.57149]
[1778096387056,32.63,81402.8,1.62,-0.29419,0.0002,18.06548]
[1778096423285,32.64,81393.48,1.62,-0.29609,0.0002,18.11712]
[1778096501961,32.61,81380.52,1.62,-0.29849,0.0002,18.17275]
[1778096765703,32.64,81415.85,1.62,-0.29136,0.0002,17.96284]
[1778096811939,32.66,81400.97,1.62,-0.29441,0.0002,18.04237]
[1778097116298,32.61,81474.84,1.62,-0.2792,0.0002,17.58992]
[1778097235530,32.58,81477.98,1.62,-0.27833,0.0002,17.556]
[1778097461519,32.55,81464.98,1.62,-0.28055,0.0002,17.60454]
[1778097496790,32.51,81455.6,1.62,-0.28219,0.0002,17.65236]
[1778097807113,32.45,81531.52,1.62,-0.26665,0.00019,17.16173]
[1778097914673,32.49,81578.73,1.62,-0.25775,0.00019,16.86771]
[1778097950025,32.53,81562.85,1.62,-0.26101,0.00019,16.97018]
[1778098127041,32.76,81550.84,1.62,-0.26456,0.00019,17.07367]
[1778098302661,32.9,81574.08,1.62,-0.26086,0.00019,16.94395]
[1778098656606,33.14,81643.81,1.62,-0.24904,0.00018,16.52863]
[1778098743800,33.19,81645.74,1.62,-0.24894,0.00018,16.52167]
[1778099165537,33.23,81636.19,1.62,-0.25066,0.00018,16.55314]
[1778099320265,33.24,81570.14,1.62,-0.26285,0.00019,16.94195]
[1778099393382,33.2,81535.52,1.62,-0.26919,0.00019,17.1363]
[1778099508959,33.12,81406.3,1.62,-0.29398,0.0002,17.84381]
[1778099661752,33.05,81358.18,1.62,-0.3033,0.0002,18.07945]
[1778099742853,33.05,81326.28,1.62,-0.30974,0.00021,18.2323]
[1778099997377,33.0,81348.55,1.62,-0.30476,0.00021,18.09052]
[1778100302679,32.96,81340.55,1.62,-0.30598,0.00021,18.09951]
[1778100379891,32.94,81349.06,1.62,-0.30409,0.00021,18.04732]
[1778100526100,32.89,81304.74,1.62,-0.31288,0.00021,18.25133]
[1778100941503,32.82,81385.69,1.62,-0.29554,0.0002,17.78171]
[1778101299387,32.9,81399.55,1.62,-0.29288,0.0002,17.68525]
[1778101402863,32.89,81425.52,1.62,-0.28752,0.0002,17.53434]
[1778101654819,32.85,81455.57,1.62,-0.28106,0.0002,17.3306]
[1778101969181,32.73,81341.18,1.62,-0.30349,0.00021,17.9142]
[1778101999771,32.71,81289.43,1.62,-0.31428,0.00021,18.17871]
[1778102278954,32.69,81392.72,1.62,-0.29242,0.00021,17.60343]
[1778102743574,32.57,81397.1,1.62,-0.29048,0.00021,17.51592]
[1778103110145,32.54,81453.34,1.62,-0.2786,0.0002,17.15715]
[1778103373044,32.57,81487.41,1.62,-0.27176,0.0002,16.93914]
[1778103504245,32.56,81545.57,1.62,-0.26014,0.0002,16.57202]
[1778103786906,32.65,81580.21,1.62,-0.2537,0.00019,16.34428]
[1778103824502,32.66,81600.46,1.62,-0.24988,0.00019,16.21385]
[1778103998019,32.68,81525.24,1.62,-0.2644,0.0002,16.66979]
[1778104315868,32.66,81561.72,1.62,-0.25688,0.00019,16.41135]
[1778104715423,32.6,81541.16,1.62,-0.2602,0.0002,16.48839]
[1778104797750,32.56,81511.36,1.62,-0.26576,0.0002,16.6572]
[1778104904733,32.57,81467.49,1.62,-0.2745,0.0002,16.91182]
[1778105102665,32.67,81422.59,1.62,-0.28412,0.0002,17.17498]
[1778105117242,32.7,81454.91,1.62,-0.27767,0.0002,16.99235]
[1778105360096,32.8,81379.01,1.62,-0.2936,0.00021,17.41607]
[1778105592746,32.83,81351.77,1.62,-0.2993,0.00021,17.54706]
[1778105863933,32.74,81330.6,1.62,-0.30303,0.00021,17.61873]
[1778105929100,32.69,81340.81,1.62,-0.30058,0.00021,17.55261]
[1778106051186,32.62,81294.05,1.62,-0.31011,0.00021,17.77806]
[1778106313222,32.5,81275.36,1.62,-0.31336,0.00022,17.83664]
[1778106365440,32.48,81276.82,1.62,-0.31289,0.00022,17.8212]
[1778106615169,32.38,81241.56,1.62,-0.31991,0.00022,17.9641]
[1778106875616,32.44,81297.82,1.62,-0.30777,0.00022,17.65866]
[1778107009927,32.45,81280.51,1.62,-0.31146,0.00022,17.73806]
[1778107175088,32.43,81280.13,1.62,-0.31131,0.00022,17.72093]
[1778107481356,32.48,81288.98,1.62,-0.30944,0.00022,17.65443]
[1778107595622,32.58,81288.09,1.62,-0.3101,0.00022,17.66172]
[1778107645045,32.61,81253.19,1.62,-0.3178,0.00022,17.84092]
[1778107998336,32.7,81342.79,1.62,-0.29872,0.00021,17.35575]
[1778108202073,32.75,81342.44,1.62,-0.29889,0.00021,17.34273]
[1778108445406,32.69,81294.83,1.62,-0.30861,0.00022,17.56409]
[1778108540468,32.65,81235.84,1.62,-0.32124,0.00022,17.85018]
[1778108618569,32.67,81064.72,1.62,-0.35978,0.00023,18.59148]
[1778108645777,32.7,81002.55,1.62,-0.37433,0.00023,18.82275]
[1778108713171,32.77,81097.37,1.62,-0.35267,0.00023,18.46405]
[1778108900155,32.93,81188.89,1.62,-0.33268,0.00022,18.06794]
[1778109099679,32.87,81259.98,1.62,-0.31659,0.00022,17.70151]
[1778109184193,32.85,81245.79,1.62,-0.31955,0.00022,17.76348]
[1778109357291,32.76,81254.15,1.62,-0.31715,0.00022,17.69546]
[1778109624150,32.7,81254.09,1.62,-0.31672,0.00022,17.66744]
[1778109664858,32.7,81279.7,1.62,-0.31109,0.00022,17.53295]
[1778109962063,32.68,81355.66,1.62,-0.29437,0.00021,17.09839]
[1778110089593,32.61,81374.93,1.62,-0.2898,0.00021,16.96965]
[1778110294521,32.5,81341.57,1.62,-0.29612,0.00021,17.11595]
[1778110330080,32.46,81327.77,1.62,-0.29889,0.00022,17.18575]
[1778110575224,32.34,81349.62,1.62,-0.29333,0.00022,17.0255]
[1778110894982,32.25,81316.31,1.62,-0.29978,0.00022,17.16233]
[1778110974169,32.27,81363.6,1.62,-0.28963,0.00021,16.89724]
[1778111185064,32.23,81363.34,1.67,-0.28931,0.00021,16.8756]
[1778111330490,32.19,81324.21,1.67,-0.29741,0.00022,17.07137]
[1778111590949,32.2,81391.8,1.67,-0.28272,0.00021,16.66716]
[1778111657085,32.2,81403.41,1.67,-0.28018,0.00021,16.593]
[1778111896557,32.28,81415.43,1.67,-0.27793,0.00021,16.5132]
[1778112064745,32.3,81432.77,1.67,-0.27423,0.00021,16.39573]
[1778112113298,32.3,81425.78,1.67,-0.27563,0.00021,16.43112]
[1778112320974,32.34,81424.27,1.67,-0.27604,0.00021,16.43006]
[1778112468408,32.36,81374.03,1.67,-0.28667,0.00021,16.709]
[1778112547886,32.33,81392.1,1.67,-0.28262,0.00021,16.59528]
[1778112714333,32.33,81457.89,1.67,-0.26861,0.00021,16.18589]
[1778112950912,32.35,81392.19,1.67,-0.28239,0.00021,16.55827]
[1778113027010,32.35,81372.12,1.67,-0.2866,0.00021,16.66712]
[1778113261985,32.26,81318.66,1.67,-0.29756,0.00022,16.93194]
[1778113571937,32.21,81243.27,1.67,-0.31384,0.00023,17.29743]
[1778113711158,32.11,81258.46,1.67,-0.30981,0.00023,17.19507]
[1778113881100,32.03,81196.24,1.67,-0.32347,0.00023,17.48558]
[1778114101002,32.06,81157.12,1.67,-0.33251,0.00023,17.65446]
[1778114252732,32.08,81123.3,1.67,-0.34041,0.00024,17.79485]
[1778114420249,32.15,81073.15,1.67,-0.35251,0.00024,18.00619]
[1778114496844,32.17,81072.16,1.67,-0.35273,0.00024,18.00044]
[1778114694549,32.44,80996.79,1.67,-0.37176,0.00024,18.2938]
[1778114823503,32.66,80964.37,1.67,-0.38026,0.00024,18.40653]
[1778114907951,32.8,81066.05,1.67,-0.35651,0.00023,18.03851]
[1778114978424,32.85,81102.88,1.67,-0.34804,0.00023,17.88159]
[1778115156327,33.08,81048.79,1.67,-0.36148,0.00023,18.09719]
[1778115178725,33.13,81019.0,1.67,-0.3687,0.00024,18.2108]
[1778115288757,33.31,81019.92,1.67,-0.36905,0.00023,18.20695]
[1778115404892,33.38,81049.56,1.67,-0.36231,0.00023,18.09208]
[1778115544753,33.5,80998.34,1.67,-0.37466,0.00023,18.27085]
[1778115614515,33.51,81007.24,1.67,-0.37256,0.00023,18.23545]
[1778115661084,33.53,80986.16,1.67,-0.37754,0.00024,18.30218]
[1778115732824,33.51,81066.1,1.67,-0.3588,0.00023,18.01117]
[1778115768338,33.55,81070.92,1.67,-0.35779,0.00023,17.98965]
[1778115895762,33.6,80989.59,1.67,-0.37685,0.00023,18.2728]
[1778115979576,33.55,80923.75,1.67,-0.39227,0.00024,18.47056]
[1778116021450,33.5,80866.17,1.67,-0.4059,0.00024,18.61984]
[1778116034412,33.49,80842.7,1.67,-0.41154,0.00024,18.67694]
[1778116051636,33.48,80925.28,1.67,-0.39166,0.00024,18.45798]
[1778116174622,33.5,81040.27,1.67,-0.36448,0.00023,18.06331]
[1778116216354,33.54,81088.23,1.67,-0.3535,0.00023,17.88319]
[1778116320754,33.48,81078.88,1.67,-0.35537,0.00023,17.90508]
[1778116371209,33.45,81104.54,1.67,-0.34931,0.00023,17.79545]
[1778116495256,33.43,81139.79,1.67,-0.34105,0.00023,17.63523]
[1778116612289,33.39,81096.89,1.67,-0.35067,0.00023,17.7997]
[1778116764372,33.47,81054.63,1.67,-0.36072,0.00023,17.95911]
[1778116820936,33.49,81072.2,1.67,-0.35668,0.00023,17.88796]
[1778116927494,33.56,80995.59,1.67,-0.3748,0.00024,18.15925]
[1778117043024,33.59,81121.7,1.67,-0.3455,0.00023,17.6745]
[1778117146344,33.54,81155.7,1.67,-0.33749,0.00023,17.51534]
[1778117193556,33.52,81145.44,1.67,-0.33968,0.00023,17.55218]
[1778117355159,33.44,81197.68,1.67,-0.32739,0.00023,17.30043]
[1778117459546,33.38,81243.47,1.67,-0.31677,0.00022,17.06562]
[1778117496960,33.36,81235.47,1.67,-0.31842,0.00022,17.09678]
[1778117642620,33.31,81183.74,1.67,-0.32973,0.00023,17.32355]
[1778117782981,33.28,81183.21,1.67,-0.32964,0.00023,17.31204]
[1778117960155,33.26,81245.32,1.67,-0.31543,0.00022,16.99799]
[1778117976354,33.26,81254.03,1.67,-0.31343,0.00022,16.9489]
[1778118321616,33.21,81262.01,1.67,-0.31119,0.00022,16.87482]
[1778118602890,33.16,81273.32,1.67,-0.30816,0.00022,16.78216]
[1778118614468,33.15,81239.61,1.67,-0.31569,0.00022,16.95123]
[1778118779166,33.05,81162.67,1.67,-0.3326,0.00023,17.28832]
[1778118912818,32.97,81167.94,1.67,-0.33094,0.00023,17.24553]
[1778119158116,32.9,81167.72,1.67,-0.33049,0.00023,17.2169]
[1778119165728,32.89,81179.9,1.67,-0.32765,0.00023,17.15982]
[1778119313736,32.86,81138.59,1.67,-0.33695,0.00023,17.32825]
[1778119470358,32.83,81107.91,1.67,-0.34397,0.00024,17.44881]
[1778119530198,32.83,81101.87,1.67,-0.34539,0.00024,17.46963]
[1778119637474,32.83,81099.78,1.67,-0.3458,0.00024,17.46713]
[1778119823935,32.96,81036.54,1.67,-0.36131,0.00024,17.71448]
[1778119960540,33.53,80964.13,1.67,-0.38062,0.00024,17.9841]
[1778120001424,33.54,80943.03,1.67,-0.38576,0.00024,18.05153]
[1778120141671,33.55,80926.17,1.67,-0.38979,0.00024,18.0867]
[1778120223846,33.56,80952.74,1.67,-0.38335,0.00024,18.00013]
[1778120246137,33.57,80959.78,1.67,-0.38169,0.00024,17.97828]
[1778120318562,33.59,80971.16,1.67,-0.37894,0.00024,17.93125]
[1778120393896,33.61,80955.79,1.67,-0.38267,0.00024,17.97606]
[1778120436348,33.6,80938.65,1.67,-0.38677,0.00024,18.02387]
[1778120560158,33.59,80896.73,1.67,-0.39685,0.00024,18.13459]
[1778120608966,33.58,80964.64,1.67,-0.38036,0.00024,17.93008]
[1778120655639,33.61,80956.03,1.67,-0.38251,0.00024,17.95365]
[1778120774444,33.55,80897.68,1.67,-0.39645,0.00024,18.11457]
[1778120932099,33.47,80909.6,1.67,-0.3932,0.00024,18.06121]
[1778120989930,33.46,80933.27,1.67,-0.38738,0.00024,17.98526]
[1778121028254,33.47,80916.1,1.67,-0.39159,0.00024,18.03686]
[1778121243428,33.67,80986.16,1.67,-0.37515,0.00024,17.80318]
[1778121497294,33.78,80987.29,1.67,-0.37512,0.00024,17.78276]
[1778121664929,33.91,80975.3,1.67,-0.37831,0.00024,17.81192]
[1778121863491,33.94,80981.85,1.67,-0.37675,0.00024,17.77543]
[1778121978805,34.1,81045.07,1.67,-0.36228,0.00023,17.55338]
[1778122034959,34.16,81070.25,1.67,-0.35654,0.00023,17.45717]
[1778122330424,34.25,81057.29,1.67,-0.35973,0.00023,17.48366]
[1778122477120,34.25,81099.5,1.67,-0.34979,0.00023,17.30473]
[1778122788554,34.26,81107.02,1.67,-0.34791,0.00023,17.24743]
[1778122834825,34.25,81098.95,1.67,-0.34972,0.00023,17.2735]
[1778122961523,34.21,81067.67,1.67,-0.35675,0.00023,17.38033]
[1778123062635,34.18,81075.93,1.67,-0.35469,0.00023,17.34157]
[1778123086886,34.18,81073.37,1.67,-0.35523,0.00023,17.34545]
[1778123223036,34.14,81054.06,1.67,-0.35954,0.00024,17.40463]
[1778123328004,34.14,81113.62,1.67,-0.34552,0.00023,17.16029]
[1778123457963,34.09,81065.29,1.67,-0.35657,0.00024,17.33669]
[1778123484243,34.09,81055.13,1.67,-0.35895,0.00024,17.3748]
[1778123678926,34.27,81020.6,1.67,-0.36762,0.00024,17.48796]
[1778123828409,34.27,81070.09,1.67,-0.3559,0.00023,17.29615]
[1778123927052,34.32,81030.16,1.67,-0.36541,0.00024,17.43479]
[1778123989101,34.34,81023.21,1.67,-0.36707,0.00024,17.45461]
[1778124084191,34.4,80956.82,1.67,-0.38305,0.00024,17.67082]
[1778124140237,34.37,80921.78,1.67,-0.39136,0.00024,17.76831]
[1778124157450,34.37,80900.37,1.67,-0.39651,0.00024,17.82245]
[1778124208910,34.33,80891.57,1.67,-0.39854,0.00024,17.84488]
[1778124292936,34.22,80898.24,1.67,-0.39658,0.00024,17.81246]
[1778124319187,34.2,80930.77,1.67,-0.38861,0.00024,17.71914]
[1778124402286,34.14,80973.9,1.67,-0.37794,0.00024,17.57188]
[1778124495493,34.16,80975.52,1.67,-0.37759,0.00024,17.56202]
[1778124544171,34.2,80973.08,1.67,-0.37825,0.00024,17.56581]
[1778124647607,34.22,80945.85,1.67,-0.38483,0.00024,17.64128]
[1778124756977,34.17,80942.47,1.67,-0.38544,0.00024,17.63843]
[1778124825528,34.22,80978.55,1.67,-0.37686,0.00024,17.52137]
[1778124876038,34.23,80904.96,1.67,-0.39469,0.00024,17.7389]
[1778125095204,34.21,80992.17,1.67,-0.3734,0.00024,17.45302]
[1778125185747,34.31,80979.16,1.67,-0.37681,0.00024,17.48991]
[1778125452706,34.6,81003.56,1.67,-0.37179,0.00024,17.40058]
[1778125584596,34.68,80978.43,1.67,-0.37798,0.00024,17.47569]
[1778125814361,34.5,80981.65,1.67,-0.3765,0.00024,17.4345]
[1778126057026,34.58,80949.6,1.67,-0.38431,0.00024,17.51589]
[1778126167017,34.5,80895.99,1.67,-0.39704,0.00024,17.65571]
[1778126378953,34.48,80832.39,1.67,-0.41251,0.00025,17.79128]
[1778126647802,34.18,80861.61,1.67,-0.40443,0.00025,17.69116]
[1778126779322,34.22,80808.91,1.67,-0.41762,0.00025,17.8043]
[1778126848766,34.26,80811.4,1.67,-0.41707,0.00025,17.79429]
[1778126953649,34.21,80784.24,1.67,-0.42372,0.00025,17.83857]
[1778126986826,34.19,80770.95,1.67,-0.42702,0.00025,17.85854]
[1778127268415,34.15,80899.3,1.67,-0.39476,0.00025,17.53446]
[1778127422756,34.06,80913.7,1.67,-0.39084,0.00025,17.47326]
[1778127622807,34.11,80952.37,1.67,-0.38137,0.00025,17.34111]
[1778127684384,34.17,80979.21,1.67,-0.37496,0.00024,17.25116]
[1778128074848,34.21,80917.32,1.67,-0.39005,0.00025,17.4062]
[1778128245488,34.1,80914.91,1.67,-0.39025,0.00025,17.39236]
[1778128278553,34.11,80936.56,1.67,-0.3849,0.00025,17.32777]
[1778128647142,34.2,80924.23,1.67,-0.38804,0.00025,17.3346]
[1778129004224,34.09,80893.78,1.67,-0.3951,0.00025,17.38412]
[1778129283610,34.02,80918.87,1.67,-0.38849,0.00025,17.28109]
[1778129420309,34.09,80927.83,1.67,-0.38641,0.00025,17.24552]
[1778129580007,34.19,80961.83,1.67,-0.37819,0.00025,17.12609]
[1778130109229,34.24,81015.01,1.67,-0.36499,0.00024,16.89532]
[1778130167899,34.21,81067.59,1.67,-0.35206,0.00024,16.69041]
[1778130415525,34.15,81059.48,1.67,-0.35361,0.00024,16.69446]
[1778130543442,34.14,81026.45,1.67,-0.36156,0.00024,16.80736]
[1778130795928,34.23,81123.25,1.67,-0.33835,0.00024,16.40528]
[1778130984537,34.28,81151.5,1.67,-0.33172,0.00024,16.26892]
[1778131382918,34.26,81081.33,1.67,-0.34812,0.00024,16.5218]
[1778131551179,34.22,81085.34,1.67,-0.34684,0.00024,16.48472]
[1778131804265,34.28,81114.55,1.67,-0.33987,0.00024,16.34454]
[1778132075347,34.34,81065.56,1.67,-0.35172,0.00024,16.5182]
[1778132374294,34.4,81058.49,1.67,-0.35345,0.00024,16.51983]
[1778132592224,34.34,81048.8,1.67,-0.35548,0.00024,16.53582]
[1778132870753,34.38,81047.51,1.67,-0.35572,0.00024,16.51323]
[1778133255321,34.46,81019.27,1.67,-0.36269,0.00025,16.5871]
[1778133295418,34.45,81066.92,1.67,-0.35098,0.00024,16.40148]
[1778133621125,34.54,81070.41,1.67,-0.35025,0.00024,16.36359]
[1778133934274,34.48,81031.5,1.67,-0.35927,0.00025,16.47235]
[1778134162002,34.41,80939.23,1.67,-0.38191,0.00025,16.76655]
[1778134175887,34.41,80939.87,1.67,-0.38172,0.00025,16.75876]
[1778134302852,34.45,80931.04,1.67,-0.38399,0.00025,16.77583]
[1778134471064,34.39,80905.98,1.67,-0.39011,0.00025,16.83682]
[1778134502044,34.37,80900.42,1.67,-0.39143,0.00025,16.84631]
[1778134622651,34.45,80957.93,1.67,-0.37704,0.00025,16.6615]
[1778134791960,34.5,80965.19,1.67,-0.37527,0.00025,16.62237]
[1778135021794,34.39,80989.95,1.67,-0.36856,0.00025,16.50976]
[1778135086739,34.32,80975.63,1.67,-0.37188,0.00025,16.54966]
[1778135398803,34.09,81025.79,1.67,-0.35825,0.00025,16.32734]
[1778135627363,34.01,81202.36,1.67,-0.31449,0.00024,15.53225]
[1778135636050,34.01,81228.82,1.67,-0.30818,0.00024,15.40136]
[1778135721940,34.05,81277.87,1.67,-0.29683,0.00023,15.14872]
[1778135885684,34.14,81283.77,1.67,-0.29575,0.00023,15.10971]
[1778136046595,34.24,81338.56,1.67,-0.2836,0.00023,14.81048]
[1778136103725,34.27,81329.28,1.67,-0.28581,0.00023,14.85881]
[1778136245371,34.33,81377.74,1.67,-0.27512,0.00022,14.58623]
[1778136510124,34.34,81320.27,1.67,-0.28786,0.00023,14.87805]
[1778136571311,34.35,81311.74,1.67,-0.28973,0.00023,14.91199]
[1778136728664,34.35,81335.64,1.67,-0.28416,0.00023,14.77012]
[1778136927488,34.3,81411.8,1.67,-0.26671,0.00022,14.31569]
[1778137038179,34.32,81422.15,1.67,-0.2644,0.00022,14.24504]
[1778137288942,34.71,81433.77,1.67,-0.26386,0.00022,14.21325]
[1778137526824,34.99,81443.44,1.67,-0.26314,0.00021,14.1763]
[1778137645981,35.05,81453.67,1.67,-0.26113,0.00021,14.11298]
[1778137698390,35.22,81505.05,1.67,-0.25124,0.00021,13.83571]
[1778137815803,35.34,81474.53,1.67,-0.25821,0.00021,14.02067]
[1778137880647,35.36,81488.7,1.67,-0.25528,0.00021,13.93534]
[1778138013460,35.44,81560.42,1.67,-0.24077,0.0002,13.50534]
[1778138141239,35.81,81678.79,1.67,-0.2196,0.00019,12.83744]
[1778138258237,35.96,81707.09,1.67,-0.21506,0.00019,12.67921]
[1778138374470,36.02,81580.67,1.67,-0.2397,0.0002,13.44869]
[1778138535064,36.02,81617.57,1.67,-0.23227,0.0002,13.21437]
[1778138913634,35.96,81586.45,1.67,-0.23753,0.0002,13.34197]
[1778139196040,35.88,81657.54,1.67,-0.22284,0.00019,12.86775]
[1778139301102,35.94,81666.79,1.67,-0.22129,0.00019,12.8093]
[1778139501510,36.01,81629.89,1.67,-0.22863,0.0002,13.02901]
[1778139785743,35.72,81611.98,1.67,-0.23002,0.0002,13.04802]
[1778139873400,35.62,81583.6,1.67,-0.23492,0.0002,13.18825]
[1778140177725,35.3,81519.58,1.67,-0.24572,0.00021,13.4815]
[1778140356339,35.2,81543.57,1.67,-0.23988,0.00021,13.29717]
[1778140766381,34.79,81531.55,1.67,-0.23947,0.00021,13.25525]
[1778140917991,34.72,81545.7,1.67,-0.23585,0.00021,13.13355]
[1778141088097,34.42,81541.68,1.67,-0.23455,0.00021,13.07921]
[1778141405086,34.21,81585.7,1.67,-0.22372,0.00021,12.7215]
[1778141432641,34.18,81548.23,1.67,-0.23123,0.00021,12.94996]
[1778141661076,34.04,81523.86,1.67,-0.23527,0.00021,13.05727]
[1778141789270,33.96,81487.94,1.67,-0.24232,0.00022,13.25488]
[1778141920016,33.93,81473.12,1.67,-0.24512,0.00022,13.32071]
[1778141949028,33.92,81401.8,1.67,-0.26092,0.00023,13.75406]
[1778142248589,33.56,81354.24,1.67,-0.2694,0.00023,13.94635]
[1778142405640,33.31,81393.82,1.67,-0.25849,0.00023,13.64791]
[1778142484679,33.14,81395.09,1.67,-0.25706,0.00023,13.60387]
[1778142701925,32.07,81488.92,1.67,-0.22847,0.00022,12.75898]
[1778142885617,30.81,81375.68,1.67,-0.24598,0.00024,13.2547]
[1778142952173,30.67,81365.16,1.67,-0.24749,0.00025,13.29187]
[1778143090741,30.06,81319.74,1.67,-0.25449,0.00025,13.47227]
[1778143313545,29.51,81303.31,1.67,-0.25461,0.00026,13.45353]
[1778143625524,28.98,81237.18,1.67,-0.26815,0.00027,13.78068]
[1778143708913,28.97,81218.33,1.67,-0.27311,0.00027,13.89911]
[1778144073184,28.89,81291.3,1.67,-0.25239,0.00026,13.32754]
[1778144299377,28.77,81229.98,1.67,-0.26789,0.00027,13.71815]
[1778144385000,28.69,81220.01,1.67,-0.26991,0.00028,13.7584]
[1778144510848,28.63,81205.43,1.67,-0.27342,0.00028,13.8345]
[1778144660603,28.58,81139.15,1.67,-0.29178,0.00029,14.2516]
[1778144902494,28.66,81154.16,1.67,-0.28772,0.00029,14.14035]
[1778144965951,28.67,81178.59,1.67,-0.28078,0.00028,13.97524]
[1778145197564,28.61,81160.63,1.67,-0.28523,0.00029,14.05753]
[1778145474360,28.49,81210.07,1.68,-0.26998,0.00028,13.66847]
[1778145637205,28.38,81175.39,1.68,-0.27887,0.00029,13.86754]
[1778145682029,28.37,81086.35,1.68,-0.30492,0.0003,14.44082]
[1778145929056,28.31,81096.1,1.68,-0.30135,0.0003,14.34551]
[1778146071013,28.27,81022.71,1.68,-0.32326,0.00031,14.75739]
[1778146202986,28.26,81042.06,1.68,-0.31715,0.00031,14.63272]
[1778146316468,28.28,81094.26,1.68,-0.30126,0.0003,14.30614]
[1778146448197,28.26,81017.03,1.68,-0.32462,0.00031,14.74907]
[1778146525524,28.27,81103.5,1.68,-0.29827,0.0003,14.22749]
[1778146599559,28.27,81039.99,1.68,-0.3174,0.00031,14.59914]
[1778146717786,28.26,80959.27,1.68,-0.3425,0.00032,15.02561]
[1778146723911,28.26,80943.2,1.68,-0.34763,0.00032,15.10615]
[1778146887540,28.23,80975.34,1.68,-0.33714,0.00032,14.92684]
[1778146984367,28.22,80902.61,1.68,-0.36031,0.00033,15.26989]
[1778147096851,28.23,80907.36,1.68,-0.35872,0.00032,15.23605]
[1778147134552,28.22,80910.48,1.68,-0.3576,0.00032,15.21435]
[1778147240126,28.21,80909.73,1.68,-0.35776,0.00032,15.21095]
[1778147424489,28.16,80965.69,1.68,-0.33934,0.00032,14.9123]
[1778147465686,28.15,80931.6,1.68,-0.35018,0.00032,15.07663]
[1778147570966,28.12,80912.38,1.68,-0.35618,0.00033,15.15358]
[1778147694310,28.07,80947.84,1.68,-0.34432,0.00032,14.96346]
[1778147890057,28.0,80931.75,1.68,-0.34906,0.00033,15.01926]
[1778148003154,27.94,80943.24,1.68,-0.3449,0.00033,14.94376]
[1778148107018,27.93,80973.69,1.68,-0.33489,0.00032,14.77052]
[1778148198065,27.94,80968.58,1.68,-0.33649,0.00032,14.7915]
[1778148241521,27.95,80990.22,1.68,-0.32955,0.00032,14.66831]
[1778148443438,27.91,80956.73,1.68,-0.33997,0.00032,14.82547]
[1778148569083,27.9,80968.24,1.68,-0.33606,0.00032,14.75033]
[1778148592566,27.89,80966.69,1.68,-0.33647,0.00032,14.75142]
[1778148696626,27.92,80927.29,1.68,-0.34938,0.00033,14.94378]
[1778148774422,27.99,80873.54,1.68,-0.36745,0.00033,15.1925]
[1778148832274,28.01,80881.4,1.68,-0.36484,0.00033,15.15214]
[1778148904291,28.01,80891.81,1.68,-0.36134,0.00033,15.09884]
[1778149040720,28.1,80952.55,1.68,-0.34175,0.00032,14.79758]
[1778149207613,28.39,80883.36,1.68,-0.3656,0.00033,15.12814]
[1778149248924,28.41,80887.26,1.68,-0.36435,0.00033,15.1058]
[1778149380120,28.39,80889.5,1.68,-0.36342,0.00033,15.08152]
[1778149501939,28.38,80795.75,1.68,-0.39459,0.00034,15.4377]
[1778149589085,28.36,80797.21,1.68,-0.39398,0.00034,15.42541]
[1778149622748,28.36,80775.55,1.68,-0.4013,0.00034,15.49147]
[1778149718777,28.92,80634.51,1.68,-0.45079,0.00034,15.82144]
[1778149846407,29.88,80693.6,1.68,-0.43262,0.00033,15.71424]
[1778149870667,29.88,80721.54,1.68,-0.42344,0.00033,15.65313]
[1778150006922,29.93,80757.39,1.68,-0.41179,0.00033,15.55113]
[1778150120462,29.99,80691.98,1.68,-0.43328,0.00033,15.69397]
[1778150130478,30.01,80704.88,1.68,-0.42908,0.00033,15.66744]
[1778150237271,30.06,80762.85,1.68,-0.41023,0.00032,15.51398]
[1778150387256,30.4,80810.11,1.68,-0.39597,0.00032,15.36535]
[1778150504740,30.71,80847.27,1.68,-0.38521,0.00031,15.24123]
[1778150532800,30.75,80834.64,1.68,-0.3893,0.00031,15.28561]
[1778150718029,30.99,80884.48,1.68,-0.37454,0.00031,15.10039]
[1778150810956,31.05,80835.97,1.68,-0.38968,0.00031,15.26013]
[1778150846434,31.08,80855.73,1.68,-0.38366,0.00031,15.19491]
[1778150962970,31.17,80828.19,1.68,-0.3924,0.00031,15.27656]
[1778151166330,31.29,80823.48,1.68,-0.39408,0.00031,15.26971]
[1778151206645,31.32,80826.56,1.68,-0.39321,0.00031,15.26094]
[1778151311569,31.37,80850.49,1.68,-0.38591,0.00031,15.17226]
[1778151483984,31.48,80845.92,1.68,-0.38755,0.00031,15.17208]
[1778151698979,31.54,80842.53,1.68,-0.38864,0.00031,15.15964]
[1778151742102,31.56,80858.56,1.68,-0.38378,0.00031,15.10697]
[1778151825585,31.55,80928.86,1.68,-0.36233,0.0003,14.8333]
[1778151896277,31.53,80973.49,1.68,-0.34886,0.0003,14.63821]
[1778151941611,31.51,80998.76,1.68,-0.34129,0.00029,14.51752]
[1778152055541,31.43,80947.41,1.68,-0.35606,0.0003,14.72381]
[1778152165949,31.25,80957.27,1.68,-0.35231,0.0003,14.66421]
[1778152272445,31.16,80942.96,1.68,-0.3561,0.0003,14.70588]
[1778152312774,31.15,80959.13,1.68,-0.35115,0.0003,14.62959]
[1778152428398,31.09,80937.88,1.68,-0.35722,0.0003,14.70345]
[1778152532874,31.09,80939.89,1.68,-0.35649,0.0003,14.68151]
[1778152638827,31.01,80919.61,1.68,-0.36232,0.00031,14.75458]
[1778152772022,30.87,80902.27,1.68,-0.36694,0.00031,14.79634]
[1778152997199,30.71,80953.68,1.68,-0.35024,0.00031,14.55025]
[1778153056284,30.68,80971.42,1.68,-0.34459,0.00031,14.46055]
[1778153176301,30.55,80948.52,1.68,-0.35096,0.00031,14.54248]
[1778153305194,30.41,80924.48,1.68,-0.35773,0.00031,14.62558]
[1778153450362,30.38,80900.36,1.68,-0.36502,0.00032,14.70456]
[1778153510917,30.36,80955.76,1.68,-0.3475,0.00031,14.45593]
[1778153598951,30.37,80955.05,1.68,-0.34771,0.00031,14.45322]
[1778153816507,30.4,80952.7,1.68,-0.34835,0.00031,14.439]
[1778153829862,30.4,80933.8,1.68,-0.35425,0.00031,14.5235]
[1778154073409,30.37,80990.54,1.68,-0.33624,0.00031,14.23018]
[1778154252012,30.36,80985.29,1.68,-0.33767,0.00031,14.23522]
[1778154503848,30.36,80938.31,1.68,-0.35209,0.00031,14.42722]
[1778154582387,30.35,80912.01,1.68,-0.36024,0.00032,14.52736]
[1778154691437,30.36,80819.84,1.68,-0.38984,0.00033,14.8642]
[1778154849993,30.42,80857.85,1.68,-0.37763,0.00032,14.71901]
[1778154928512,30.43,80901.36,1.68,-0.36369,0.00032,14.54264]
[1778155119973,30.46,80883.67,1.68,-0.36925,0.00032,14.58856]
[1778155323017,30.46,80859.81,1.68,-0.37679,0.00032,14.66033]
[1778155360149,30.47,80897.94,1.68,-0.36453,0.00032,14.50492]
[1778155466029,30.52,80990.83,1.68,-0.3355,0.00031,14.08325]
[1778155582228,30.51,80950.91,1.68,-0.34774,0.00031,14.25726]
[1778155607849,30.5,80932.2,1.68,-0.35355,0.00032,14.33398]
[1778155714798,30.84,80945.43,1.68,-0.35079,0.00031,14.28387]
[1778155946237,31.64,81056.94,1.68,-0.32067,0.00029,13.79299]
[1778156223378,32.17,81047.08,1.68,-0.32586,0.00029,13.85385]
[1778156297185,32.18,81010.2,1.68,-0.33665,0.0003,14.02256]
[1778156523817,32.12,80975.86,1.68,-0.34634,0.0003,14.14467]
[1778156651517,32.14,80985.57,1.68,-0.34342,0.0003,14.08968]
[1778156739013,32.15,81085.02,1.68,-0.31412,0.00029,13.59704]
[1778156844322,32.44,81040.6,1.68,-0.32835,0.00029,13.83684]
[1778157036040,32.59,81065.74,1.68,-0.32155,0.00029,13.69944]
[1778157143327,32.72,81046.39,1.68,-0.32771,0.00029,13.7974]
[1778157170955,32.76,81047.94,1.68,-0.32738,0.00029,13.78607]
[1778157287422,33.15,81051.42,1.68,-0.32809,0.00029,13.787]
[1778157405396,33.19,81003.03,1.68,-0.34209,0.00029,13.99414]
[1778157472555,33.23,81016.26,1.68,-0.33834,0.00029,13.93152]
[1778157547467,33.27,81051.25,1.68,-0.32843,0.00029,13.76895]
[1778157633136,33.53,81049.26,1.68,-0.33008,0.00028,13.78459]
[1778157662571,33.57,81025.49,1.68,-0.337,0.00029,13.89372]
[1778157903441,33.74,81076.07,1.68,-0.32323,0.00028,13.64831]
[1778158019658,33.97,81064.59,1.68,-0.32737,0.00028,13.70582]
[1778158225355,34.15,81081.02,1.68,-0.3234,0.00028,13.62256]
[1778158272709,34.19,81051.47,1.68,-0.33176,0.00028,13.75322]
[1778158363823,34.27,81106.44,1.68,-0.31675,0.00027,13.49129]
[1778158534613,34.47,81153.79,1.68,-0.30465,0.00027,13.25515]
[1778158550885,34.49,81135.89,1.68,-0.3096,0.00027,13.34671]
[1778158759640,34.63,81174.97,1.68,-0.2996,0.00027,13.14224]
[1778158841799,34.68,81089.11,1.68,-0.32287,0.00027,13.5495]
[1778158945613,34.67,81101.38,1.68,-0.31939,0.00027,13.48448]
[1778158989989,34.67,81146.29,1.68,-0.30712,0.00027,13.26076]
[1778159192324,34.64,81076.62,1.68,-0.32571,0.00028,13.56029]
[1778159324419,34.63,81004.63,1.68,-0.34569,0.00028,13.85479]
[1778159373196,34.62,81020.86,1.68,-0.34099,0.00028,13.7803]
[1778159549223,34.58,81016.29,1.68,-0.34198,0.00028,13.78247]
[1778159617881,34.55,80944.35,1.68,-0.36234,0.00029,14.04755]
[1778159687349,34.53,80898.11,1.68,-0.37568,0.00029,14.20033]
[1778159767928,34.46,80893.85,1.68,-0.37668,0.00029,14.20504]
[1778159909307,34.3,81000.37,1.68,-0.34496,0.00029,13.78799]
[1778159949243,34.27,81043.76,1.68,-0.33239,0.00028,13.5935]
[1778160076254,34.13,81059.43,1.68,-0.32721,0.00028,13.49868]
[1778160271336,34.03,81106.77,1.68,-0.31323,0.00028,13.24444]
[1778160370954,33.96,81014.07,1.68,-0.33908,0.00029,13.65185]
[1778160399624,33.93,80999.12,1.68,-0.34323,0.00029,13.70654]
[1778160479996,33.88,80944.35,1.68,-0.35904,0.0003,13.91619]
[1778160596753,33.77,80968.37,1.68,-0.35139,0.0003,13.80208]
[1778160623577,33.74,80936.12,1.68,-0.36085,0.0003,13.92633]
[1778160682932,33.69,80934.3,1.68,-0.36112,0.0003,13.9233]
[1778160745882,33.64,80801.37,1.68,-0.40142,0.00031,14.34608]
[1778160801971,33.61,80849.05,1.68,-0.3866,0.00031,14.2002]
[1778160815250,33.61,80850.05,1.68,-0.38624,0.00031,14.19016]
[1778160878463,33.57,80821.7,1.68,-0.39481,0.00031,14.26708]
[1778160926348,33.52,80830.73,1.68,-0.39186,0.00031,14.23909]
[1778160950975,33.51,80836.32,1.68,-0.39007,0.00031,14.21528]
[1778161030600,33.51,80742.81,1.68,-0.41923,0.00032,14.45269]
[1778161098004,33.49,80722.81,1.68,-0.42548,0.00032,14.48783]
[1778161201402,33.53,80695.52,1.68,-0.43416,0.00032,14.52642]
[1778161224637,33.53,80659.68,1.68,-0.44557,0.00032,14.5837]
[1778161304929,33.54,80622.8,1.68,-0.45735,0.00032,14.61673]
[1778161419756,33.6,80674.09,1.68,-0.44099,0.00032,14.5357]
[1778161430474,33.59,80642.44,1.68,-0.45109,0.00032,14.58045]
[1778161518002,33.68,80624.47,1.68,-0.45692,0.00032,14.59534]
[1778161607640,33.83,80566.32,1.68,-0.47564,0.00032,14.6297]
[1778161673299,33.76,80337.85,1.68,-0.54908,0.00032,14.49808]
[1778161684284,33.78,80409.3,1.68,-0.52612,0.00032,14.59043]
[1778161740386,33.74,80439.46,1.68,-0.51645,0.00032,14.60812]
[1778161903652,33.9,80375.08,1.68,-0.53704,0.00032,14.52582]
[1778161936382,33.89,80400.98,1.68,-0.52874,0.00032,14.55556]
[1778162054442,33.51,80501.76,1.68,-0.49639,0.00033,14.59772]
[1778162191997,33.05,80521.64,1.68,-0.48986,0.00033,14.57703]
[1778162226811,32.93,80557.92,1.68,-0.47783,0.00033,14.56578]
[1778162322948,32.74,80520.89,1.68,-0.49007,0.00033,14.56361]
[1778162407515,32.56,80513.2,1.68,-0.49262,0.00034,14.55751]
[1778162523435,32.59,80537.2,1.68,-0.48457,0.00034,14.53996]
[1778162562655,32.51,80553.54,1.68,-0.47905,0.00034,14.52699]
[1778162686879,32.48,80437.4,1.68,-0.51819,0.00034,14.4975]
[1778162730920,32.49,80393.27,1.68,-0.53306,0.00034,14.45479]
[1778162783493,32.56,80414.79,1.68,-0.52576,0.00034,14.47152]
[1778162920878,32.54,80476.97,1.68,-0.50484,0.00034,14.49161]
[1778163032027,32.63,80557.6,1.68,-0.47768,0.00034,14.47097]
[1778163110194,32.57,80631.18,1.68,-0.45294,0.00033,14.39909]
[1778163150237,32.52,80666.19,1.68,-0.44116,0.00033,14.34835]
[1778163345034,32.02,80648.1,1.68,-0.4464,0.00034,14.34509]
[1778163432610,31.97,80562.51,1.68,-0.47561,0.00034,14.42677]
[1778163483993,31.92,80526.87,1.68,-0.48786,0.00035,14.43392]
[1778163554845,31.82,80524.42,1.68,-0.48869,0.00035,14.42756]
[1778163671589,31.55,80519.23,1.68,-0.49045,0.00035,14.41469]
[1778163738000,31.52,80485.03,1.68,-0.50242,0.00035,14.40563]
[1778163857466,31.49,80528.65,1.68,-0.48713,0.00035,14.39258]
[1778163956940,31.47,80479.73,1.68,-0.50432,0.00035,14.37685]
[1778164142982,31.52,80423.44,1.68,-0.52411,0.00035,14.32097]
[1778164206557,31.54,80411.54,1.68,-0.52828,0.00035,14.30219]
[1778164265559,31.56,80403.67,1.68,-0.53103,0.00035,14.28662]
[1778164401924,31.55,80256.14,1.68,-0.58256,0.00035,13.98296]
[1778164415981,31.54,80257.11,1.68,-0.58227,0.00035,13.97859]
[1778164616409,31.61,80209.21,1.68,-0.59868,0.00034,13.81606]
[1778164733394,31.62,80078.43,1.68,-0.64286,0.00033,13.29592]
[1778164817207,31.67,80204.02,1.68,-0.60043,0.00034,13.77954]
[1778164850023,31.67,80158.76,1.68,-0.61589,0.00034,13.61392]
[1778164972720,31.68,80169.64,1.68,-0.61225,0.00034,13.64021]
[1778165215782,31.13,80240.56,1.68,-0.5898,0.00035,13.83034]
[1778165284256,30.82,80204.37,1.68,-0.60354,0.00035,13.69789]
[1778165463596,30.48,80279.86,1.68,-0.57782,0.00036,13.90043]
[1778165789598,29.92,80267.27,1.68,-0.58419,0.00037,13.81825]
[1778165876397,29.79,80201.29,1.68,-0.6089,0.00036,13.57983]
[1778166055772,29.69,80120.14,1.68,-0.63881,0.00036,13.21303]
[1778166246232,29.66,80166.28,1.68,-0.62251,0.00036,13.3928]
[1778166431204,29.59,80100.15,1.68,-0.64683,0.00036,13.0675]
[1778166472165,29.59,80153.79,1.68,-0.62759,0.00036,13.30739]
[1778166768721,29.28,80232.27,1.68,-0.60006,0.00038,13.56728]
[1778166943398,29.17,80172.89,1.68,-0.62288,0.00037,13.31055]
[1778167013136,29.11,80227.78,1.68,-0.60256,0.00038,13.51704]
[1778167321872,29.14,79920.0,1.68,-0.71335,0.00034,11.85568]
[1778167780175,29.61,79859.87,1.68,-0.73064,0.00032,11.4462]
[1778167932258,29.65,79991.82,1.68,-0.68662,0.00034,12.29298]
[1778168463020,29.15,79960.93,1.68,-0.70115,0.00034,11.97795]
[1778169154920,28.95,79996.5,1.68,-0.69116,0.00035,12.08547]
[1778169638527,29.52,79883.65,1.68,-0.72681,0.00033,11.34867]
[1778169746163,29.67,79927.29,1.68,-0.71137,0.00034,11.65452]
[1778170116822,30.21,79819.28,1.68,-0.74361,0.00031,10.93345]
[1778170572093,29.92,79766.81,1.68,-0.76274,0.00031,10.44334]
[1778170972969,29.74,79920.06,1.68,-0.71549,0.00034,11.44674]
[1778171248924,29.43,80027.36,1.69,-0.68039,0.00036,12.0515]
[1778171828096,28.96,79824.12,1.69,-0.75446,0.00032,10.52823]
[1778172583428,28.33,79924.37,1.69,-0.72672,0.00035,11.06225]
[1778172644859,28.32,79919.54,1.69,-0.72861,0.00035,11.01747]
[1778173364934,28.58,79832.09,1.69,-0.75796,0.00033,10.29981]
[1778174113245,28.4,79882.45,1.69,-0.74373,0.00035,10.55295]
[1778174198857,28.39,79878.71,1.69,-0.74536,0.00035,10.50551]
[1778174743778,28.89,79895.06,1.69,-0.73709,0.00035,10.62826]
[1778175245456,29.39,79711.72,1.69,-0.79357,0.0003,9.23112]
[1778175799437,27.58,79915.72,1.69,-0.74168,0.00036,10.4321]
[1778176016034,27.26,79927.27,1.69,-0.74045,0.00037,10.43489]
[1778176458178,26.92,79955.07,1.69,-0.73355,0.00038,10.53595]
[1778177193165,25.61,80194.55,1.69,-0.64351,0.00046,11.90327]
[1778177251994,25.64,80181.55,1.69,-0.64932,0.00045,11.82449]
[1778177668169,27.64,80175.46,1.69,-0.64177,0.00043,11.8705]
[1778177796632,27.72,80199.68,1.69,-0.63129,0.00043,11.96869]
[1778177889676,27.73,80209.32,1.69,-0.62717,0.00043,12.00597]
[1778178133391,27.8,80199.5,1.69,-0.63138,0.00043,11.93127]
[1778178269337,27.81,80214.9,1.69,-0.62488,0.00043,11.98615]
[1778178704071,27.65,80228.17,1.69,-0.62041,0.00044,11.97313]
[1778178757926,27.61,80210.5,1.69,-0.62838,0.00044,11.88362]
[1778179063960,27.45,80228.04,1.69,-0.62181,0.00044,11.91505]
[1778179151695,27.41,80223.85,1.69,-0.62391,0.00044,11.88645]
[1778179301846,27.36,80218.48,1.69,-0.62676,0.00044,11.83486]
[1778179607871,27.29,80174.2,1.69,-0.647,0.00044,11.57047]
[1778180150832,27.04,80251.87,1.69,-0.61425,0.00046,11.85445]
[1778180262351,26.8,80284.83,1.69,-0.60017,0.00047,11.96279]
[1778180379423,26.78,80234.22,1.69,-0.62379,0.00046,11.73226]
[1778180863766,26.92,80100.15,1.69,-0.68351,0.00043,10.92706]
[1778181207183,26.47,80176.4,1.69,-0.65294,0.00046,11.30945]
[1778181667437,26.21,80062.22,1.69,-0.70628,0.00043,10.47631]
[1778182389567,26.84,80036.18,1.69,-0.7143,0.00042,10.25572]
[1778182979601,26.39,80155.75,1.69,-0.66593,0.00046,10.92302]
[1778183210760,26.39,80138.61,1.69,-0.67426,0.00046,10.78132]
[1778183762345,26.2,80111.87,1.69,-0.68868,0.00045,10.50905]
[1778184143170,25.85,80250.42,1.69,-0.62563,0.00049,11.24127]
[1778184296632,25.6,80280.1,1.69,-0.61215,0.00051,11.34263]
[1778184459430,25.58,80224.61,1.69,-0.6403,0.0005,11.04341]
[1778185077805,25.95,80155.49,1.69,-0.67276,0.00047,10.57281]
[1778186004336,25.57,80138.33,1.69,-0.68527,0.00048,10.28842]
[1778186112091,25.59,80091.63,1.69,-0.70742,0.00046,9.9383]
[1778186867713,26.48,79978.43,1.69,-0.75229,0.00042,9.04321]
[1778187729585,28.33,79907.65,1.69,-0.76787,0.00038,8.62936]
[1778188409397,31.09,79760.56,1.69,-0.79967,0.00032,7.84234]
[1778188555418,31.19,79754.37,1.69,-0.80147,0.00032,7.78105]
[1778189480925,30.36,79909.09,1.69,-0.75687,0.00037,8.65433]
[1778190424574,30.06,79838.77,1.69,-0.78767,0.00035,7.90901]
[1778190698488,30.06,79802.66,1.69,-0.80116,0.00034,7.57205]
[1778191283699,30.47,79722.21,1.69,-0.82608,0.00031,6.91042]
[1778191983663,30.74,79854.61,1.69,-0.78183,0.00036,7.86379]
[1778192184096,30.26,79863.31,1.69,-0.78298,0.00036,7.82073]
[1778192833714,29.06,79943.0,1.69,-0.76388,0.0004,8.13266]
[1778193529613,29.03,79848.11,1.69,-0.80308,0.00037,7.23521]
[1778194432969,28.91,79935.14,1.69,-0.7737,0.0004,7.75198]
[1778194718979,28.85,79928.14,1.69,-0.77803,0.0004,7.63162]
[1778195675749,28.73,79959.93,1.69,-0.76938,0.00042,7.68513]
[1778196332385,28.86,79942.19,1.69,-0.77817,0.00041,7.43734]
[1778196799645,28.72,79946.94,1.69,-0.7789,0.00042,7.37299]
[1778197928608,28.09,80056.88,1.69,-0.73915,0.00047,7.92586]
[1778198426092,27.96,80018.12,1.69,-0.76004,0.00046,7.51665]
[1778199037390,27.79,80064.1,1.69,-0.74215,0.00049,7.72444]
[1778199733284,28.19,80085.23,1.69,-0.73125,0.00049,7.79853]
[1778200676896,28.54,79955.61,1.69,-0.79271,0.00043,6.6314]
[1778201376812,29.2,79874.42,1.69,-0.82378,0.00039,5.91521]
[1778201782693,29.59,79786.81,1.69,-0.85417,0.00034,5.18491]
[1778202686031,30.18,79755.63,1.69,-0.86417,0.00032,4.85094]
[1778203348701,30.75,79757.87,1.69,-0.86224,0.00033,4.83168]
[1778203949909,31.33,79773.48,1.69,-0.85564,0.00033,4.92528]
[1778204479749,31.45,79818.28,1.69,-0.84205,0.00036,5.17105]
[1778205293379,31.64,79764.01,1.69,-0.86374,0.00033,4.59281]
[1778206056785,32.92,79561.36,1.69,-0.91501,0.00023,3.2037]
[1778206590556,33.73,79595.27,1.69,-0.90416,0.00025,3.46402]
[1778206775966,35.94,79367.16,1.69,-0.93891,0.00017,2.43868]
[1778207513169,37.58,79483.64,1.69,-0.91128,0.00022,3.1903]
[1778207673285,37.25,79605.13,1.69,-0.88538,0.00026,3.83321]
[1778208312828,36.92,79536.01,1.69,-0.90798,0.00023,3.21441]
[1778209141658,36.35,79473.89,1.69,-0.92925,0.0002,2.57457]
[1778209598055,37.33,79263.57,1.69,-0.96011,0.00012,1.60914]
[1778209888115,37.17,79415.62,1.69,-0.93962,0.00017,2.22943]
[1778210377585,37.4,79547.18,1.69,-0.91541,0.00023,2.84662]
[1778211220490,36.42,79615.47,1.69,-0.9106,0.00025,2.89402]
[1778211509521,35.77,79608.01,1.69,-0.91794,0.00024,2.69364]
[1778212437064,35.65,79591.56,1.69,-0.92891,0.00022,2.33963]
[1778213281970,37.31,79624.35,1.69,-0.91793,0.00024,2.53533]
[1778213553884,37.1,79670.57,1.69,-0.90978,0.00026,2.69362]
[1778214353499,36.46,79679.69,1.69,-0.91753,0.00026,2.44574]
[1778215423206,38.13,79549.5,1.69,-0.94625,0.00019,1.67798]
[1778216043544,39.69,79653.13,1.69,-0.92115,0.00025,2.20331]
[1778216326567,39.86,79649.97,1.69,-0.92387,0.00024,2.11636]
[1778217308457,39.7,79627.67,1.69,-0.93891,0.00022,1.70458]
[1778218153389,41.12,79617.2,1.69,-0.94277,0.00021,1.54891]
[1778218352787,41.09,79658.97,1.69,-0.93634,0.00023,1.66198]
[1778219289357,40.7,79664.24,1.69,-0.94683,0.00021,1.36729]
[1778220037676,40.7,79523.89,1.69,-0.97665,0.00011,0.66031]
[1778220248158,42.3,79512.23,1.69,-0.97508,0.00012,0.68843]
[1778220912827,42.66,79604.83,1.69,-0.96795,0.00015,0.80867]
[1778221761783,42.79,79550.22,1.69,-0.98235,0.0001,0.45565]
[1778222564451,42.79,79593.73,1.69,-0.98549,9e-05,0.35458]
[1778222692341,42.79,79548.6,1.69,-0.98991,7e-05,0.25516]
[1778223581598,44.48,79501.74,1.69,-0.99565,3e-05,0.10853]
[1778224159674,46.15,79342.98,1.69,-0.99927,1e-05,0.01971]
[1778224322820,46.15,79393.19,1.69,-0.99915,1e-05,0.02208]
[1778225076135,46.15,79276.1,1.69,-0.99998,0.0,0.00066]
[1778225702529,46.15,79477.07,1.69,-0.83331,0.0,0.00069]
[1778226406566,46.47,79533.93,1.69,-0.44222,0.0,0.0]
[1778226484013,46.54,79533.32,1.69,-0.4,0.0,0.0]
[1778226485017,46.54,79532.99,1.69,-0.39778,0.0,0.0]
[1778226486024,46.54,79534.26,1.69,-0.39778,0.0,0.0]
[1778226487031,46.54,79533.59,1.69,-0.39778,0.0,0.0]
[1778226488039,46.54,79534.05,1.69,-0.39778,0.0,0.0]
[1778226493074,46.54,79533.18,1.69,-0.39333,0.0,0.0]
[1778226494110,46.54,79533.18,1.69,-0.39333,0.0,0.0]
[1778226494080,46.54,79532.49,1.69,-0.39333,0.0,0.0]
[1778226494179,46.54,79532.49,1.69,-0.39333,0.0,0.0]
[1778226495087,46.54,79533.12,1.69,-0.39333,0.0,0.0]
[1778226498108,46.54,79533.5,1.69,-0.39111,0.0,0.0]
[1778226498205,46.54,79533.5,1.69,-0.39111,0.0,0.0]
[1778226499114,46.54,79544.34,1.69,-0.39111,0.0,0.0]
[1778226500128,46.54,79553.12,1.69,-0.39111,0.0,0.0]
[1778226501129,46.54,79553.94,1.69,-0.38889,0.0,0.0]
[1778226502136,46.55,79553.49,1.69,-0.38889,0.0,0.0]
[1778226504489,46.56,79555.73,1.69,-0.38889,0.0,0.0]
[1778226504574,46.56,79555.73,1.69,-0.38889,0.0,0.0]
[1778226505158,46.57,79557.14,1.69,-0.38667,0.0,0.0]
[1778226506164,46.57,79553.82,1.69,-0.38667,0.0,0.0]
[1778226507171,46.58,79552.9,1.69,-0.38667,0.0,0.0]
[1778226508281,46.58,79551.77,1.69,-0.38444,0.0,0.0]
[1778226512141,46.6,79550.91,1.69,-0.38444,0.0,0.0]
[1778226512233,46.6,79550.36,1.69,-0.38222,0.0,0.0]
[1778226513294,46.61,79550.99,1.69,-0.38222,0.0,0.0]
[1778226514295,46.62,79556.31,1.69,-0.38222,0.0,0.0]
[1778226515297,46.62,79561.2,1.69,-0.38222,0.0,0.0]
[1778226516298,46.63,79563.8,1.69,-0.38,0.0,0.0]
[1778226517654,46.63,79563.8,1.69,-0.38,0.0,0.0]
[1778226517698,46.63,79563.8,1.69,-0.38,0.0,0.0]
[1778226517755,46.64,79560.91,1.69,-0.38,0.0,0.0]
[1778226519301,46.64,79560.08,1.69,-0.38,0.0,0.0]
[1778226522277,46.66,79559.57,1.69,-0.37778,0.0,0.0]
[1778226523283,46.66,79561.6,1.69,-0.37778,0.0,0.0]
[1778226524290,46.67,79561.27,1.69,-0.37556,0.0,0.0]
[1778226525307,46.68,79561.01,1.69,-0.37556,0.0,0.0]
[1778226526305,46.68,79560.57,1.69,-0.37556,0.0,0.0]
[1778226531340,46.71,79560.45,1.69,-0.37333,0.0,0.0]
[1778226532347,46.71,79563.01,1.69,-0.37111,0.0,0.0]
[1778226533354,46.72,79569.16,1.69,-0.37111,0.0,0.0]
[1778226534362,46.72,79572.62,1.69,-0.37111,0.0,0.0]
[1778226535376,46.73,79573.87,1.69,-0.37111,0.0,0.0]
[1778226536376,46.74,79572.94,1.69,-0.36889,0.0,0.0]
[1778226537383,46.74,79575.62,1.69,-0.36889,0.0,0.0]
[1778226538299,46.74,79575.62,1.69,-0.36889,0.0,0.0]
[1778226538767,46.74,79575.62,1.69,-0.36889,0.0,0.0]
[1778226538845,46.74,79575.62,1.69,-0.36889,0.0,0.0]
[1778226538868,46.75,79577.58,1.69,-0.36889,0.0,0.0]
[1778226539397,46.75,79577.27,1.69,-0.36889,0.0,0.0]
[1778226540404,46.76,79583.76,1.69,-0.36667,0.0,0.0]
[1778226541417,46.76,79584.28,1.69,-0.36667,0.0,0.0]
[1778226542418,46.76,79582.92,1.69,-0.36667,0.0,0.0]
[1778226543425,46.76,79581.93,1.69,-0.36667,0.0,0.0]
[1778226544433,46.76,79580.84,1.69,-0.36444,0.0,0.0]
[1778226545445,46.76,79581.52,1.69,-0.36444,0.0,0.0]
[1778226546446,46.76,79580.51,1.69,-0.36444,0.0,0.0]
[1778226547454,46.76,79577.19,1.69,-0.36444,0.0,0.0]
[1778226549467,46.76,79574.49,1.69,-0.36222,0.0,0.0]
[1778226550473,46.76,79574.11,1.69,-0.36222,0.0,0.0]
[1778226551483,46.76,79570.2,1.69,-0.36222,0.0,0.0]
[1778226552487,46.76,79569.28,1.69,-0.36,0.0,0.0]
[1778226553495,46.76,79567.54,1.69,-0.36,0.0,0.0]
[1778226554501,46.76,79575.56,1.69,-0.36,0.0,0.0]
[1778226555509,46.76,79570.58,1.69,-0.36,0.0,0.0]
[1778226556515,46.76,79571.09,1.69,-0.35778,0.0,0.0]
[1778226557524,46.76,79571.37,1.69,-0.35778,0.0,0.0]
[1778226558530,46.76,79574.05,1.69,-0.35778,0.0,0.0]
[1778226559531,46.76,79574.05,1.69,-0.35778,0.0,0.0]
[1778226559626,46.76,79588.87,1.69,-0.35778,0.0,0.0]
[1778226560514,46.76,79588.87,1.69,-0.35778,0.0,0.0]
[1778226560616,46.76,79597.28,1.69,-0.35556,0.0,0.0]
[1778226561551,46.76,79597.16,1.69,-0.35556,0.0,0.0]
[1778226562557,46.76,79605.53,1.69,-0.35556,0.0,0.0]
[1778226563565,46.76,79603.25,1.69,-0.35556,0.0,0.0]
[1778226565579,46.76,79596.42,1.69,-0.35333,0.0,0.0]
[1778226567593,46.76,79592.43,1.69,-0.35333,0.0,0.0]
[1778226571623,46.76,79592.98,1.69,-0.35111,0.0,0.0]
[1778226573635,46.76,79596.25,1.69,-0.34889,0.0,0.0]
[1778226576015,46.76,79596.09,1.69,-0.34889,0.0,0.0]
[1778226576414,46.76,79595.22,1.69,-0.34889,0.0,0.0]
[1778226576658,46.76,79595.22,1.69,-0.34667,0.0,0.0]
[1778226578670,46.76,79594.86,1.69,-0.34667,0.0,0.0]
[1778226579678,46.76,79594.32,1.69,-0.34667,0.0,0.0]
[1778226580886,46.76,79594.32,1.69,-0.34667,0.0,0.0]
[1778226580995,46.76,79603.67,1.69,-0.34444,0.0,0.0]
[1778226582698,46.76,79624.11,1.69,-0.34444,0.0,0.0]
[1778226583705,46.76,79627.67,1.69,-0.34444,0.0,0.0]
[1778226584712,46.76,79621.72,1.69,-0.34222,0.0,0.0]
[1778226585720,46.76,79611.4,1.69,-0.34222,0.0,0.0]
[1778226586726,46.76,79608.31,1.69,-0.34222,0.0,0.0]
[1778226587733,46.76,79599.56,1.69,-0.34222,0.0,0.0]
[1778226588741,46.76,79596.48,1.69,-0.34,0.0,0.0]
[1778226589747,46.76,79590.97,1.69,-0.34,0.0,0.0]
[1778226591074,46.76,79590.97,1.69,-0.34,0.0,0.0]
[1778226591173,46.76,79581.28,1.69,-0.34,0.0,0.0]
[1778226592768,46.76,79579.72,1.69,-0.33778,0.0,0.0]
[1778226593775,46.76,79571.1,1.69,-0.33778,0.0,0.0]
[1778226594784,46.76,79571.82,1.69,-0.33778,0.0,0.0]
[1778226595789,46.76,79578.94,1.69,-0.33778,0.0,0.0]
[1778226596797,46.76,79582.36,1.69,-0.33556,0.0,0.0]
[1778226597803,46.76,79581.51,1.69,-0.33556,0.0,0.0]
[1778226598810,46.76,79580.09,1.69,-0.33556,0.0,0.0]
[1778226599818,46.76,79580.93,1.69,-0.33556,0.0,0.0]
[1778226600731,46.76,79580.93,1.69,-0.33556,0.0,0.0]
[1778226600826,46.76,79583.5,1.69,-0.33333,0.0,0.0]
[1778226601831,46.76,79590.05,1.69,-0.33333,0.0,0.0]
[1778226602839,46.76,79594.56,1.69,-0.33333,0.0,0.0]
[1778226604852,46.76,79595.37,1.69,-0.33111,0.0,0.0]
[1778226607957,46.76,79594.6,1.69,-0.33111,0.0,0.0]
[1778226608013,46.76,79593.38,1.69,-0.33111,0.0,0.0]
[1778226609134,46.76,79593.38,1.69,-0.33111,0.0,0.0]
[1778226609216,46.76,79593.38,1.69,-0.33111,0.0,0.0]
[1778226609166,46.76,79597.01,1.69,-0.32889,0.0,0.0]
[1778226610894,46.76,79599.69,1.69,-0.32889,0.0,0.0]
[1778226612858,46.76,79598.81,1.69,-0.32667,0.0,0.0]
[1778226613916,46.76,79597.96,1.69,-0.32667,0.0,0.0]
[1778226614922,46.76,79596.13,1.69,-0.32667,0.0,0.0]
[1778226615931,46.76,79591.62,1.69,-0.32667,0.0,0.0]
[1778226616938,46.76,79591.27,1.69,-0.32444,0.0,0.0]
[1778226617759,46.76,79591.27,1.69,-0.32444,0.0,0.0]
[1778226617951,46.76,79591.57,1.69,-0.32444,0.0,0.0]
[1778226618609,46.76,79591.57,1.69,-0.32444,0.0,0.0]
[1778226618958,46.76,79580.21,1.69,-0.32444,0.0,0.0]
[1778226619961,46.76,79569.46,1.69,-0.32444,0.0,0.0]
[1778226620967,46.76,79568.8,1.69,-0.32222,0.0,0.0]
[1778226621975,46.76,79575.49,1.69,-0.32222,0.0,0.0]
[1778226622980,46.76,79581.67,1.69,-0.32222,0.0,0.0]
[1778226623988,46.76,79583.32,1.69,-0.32222,0.0,0.0]
[1778226625996,46.76,79587.69,1.69,-0.32,0.0,0.0]
[1778226626096,46.76,79590.31,1.69,-0.32,0.0,0.0]
[1778226628020,46.76,79588.65,1.69,-0.32,0.0,0.0]
[1778226629026,46.76,79588.12,1.69,-0.31778,0.0,0.0]
[1778226630033,46.76,79587.04,1.69,-0.31778,0.0,0.0]
[1778226631044,46.76,79586.1,1.69,-0.31778,0.0,0.0]
[1778226632046,46.76,79589.78,1.69,-0.31778,0.0,0.0]
[1778226633053,46.76,79590.68,1.69,-0.31556,0.0,0.0]
[1778226634062,46.76,79591.58,1.69,-0.31556,0.0,0.0]
[1778226635068,46.76,79601.02,1.69,-0.31556,0.0,0.0]
[1778226636074,46.76,79602.61,1.69,-0.31556,0.0,0.0]
[1778226637081,46.76,79602.29,1.69,-0.31333,0.0,0.0]
[1778226639096,46.76,79600.95,1.69,-0.31333,0.0,0.0]
[1778226640103,46.76,79600.02,1.69,-0.31333,0.0,0.0]
[1778226641109,46.76,79598.93,1.69,-0.31111,0.0,0.0]
[1778226642116,46.76,79598.04,1.69,-0.31111,0.0,0.0]
[1778226643126,46.76,79598.23,1.69,-0.31111,0.0,0.0]
[1778226644130,46.76,79596.61,1.69,-0.31111,0.0,0.0]
[1778226645138,46.76,79596.39,1.69,-0.30889,0.0,0.0]
[1778226646145,46.76,79594.09,1.69,-0.30889,0.0,0.0]
[1778226647151,46.76,79592.42,1.69,-0.30889,0.0,0.0]
[1778226648158,46.76,79586.01,1.69,-0.30889,0.0,0.0]
[1778226649165,46.76,79583.33,1.69,-0.30667,0.0,0.0]
[1778226650172,46.76,79582.2,1.69,-0.30667,0.0,0.0]
[1778226651178,46.76,79582.6,1.69,-0.30667,0.0,0.0]
[1778226652192,46.76,79582.28,1.69,-0.30667,0.0,0.0]
[1778226654200,46.76,79581.83,1.69,-0.30444,0.0,0.0]
[1778226655207,46.76,79574.56,1.69,-0.30444,0.0,0.0]
[1778226656214,46.76,79572.97,1.69,-0.30444,0.0,0.0]
[1778226657221,46.76,79574.02,1.69,-0.30222,0.0,0.0]
[1778226658198,46.76,79574.02,1.69,-0.30222,0.0,0.0]
[1778226658210,46.76,79574.02,1.69,-0.30222,0.0,0.0]
[1778226658302,46.76,79578.68,1.69,-0.30222,0.0,0.0]
[1778226660243,46.76,79579.61,1.69,-0.30222,0.0,0.0]
[1778226661250,46.76,79579.09,1.69,-0.3,0.0,0.0]
[1778226662262,46.76,79574.25,1.69,-0.3,0.0,0.0]
[1778226663264,46.76,79573.83,1.69,-0.3,0.0,0.0]
[1778226664271,46.76,79573.44,1.69,-0.3,0.0,0.0]
[1778226665279,46.76,79574.05,1.69,-0.29778,0.0,0.0]
[1778226666287,46.76,79574.54,1.69,-0.29778,0.0,0.0]
[1778226667293,46.76,79574.04,1.69,-0.29778,0.0,0.0]
[1778226668299,46.76,79573.58,1.69,-0.29778,0.0,0.0]
[1778226671320,46.76,79573.91,1.69,-0.29556,0.0,0.0]
[1778226673333,46.76,79573.41,1.69,-0.29333,0.0,0.0]
[1778226674341,46.76,79573.62,1.69,-0.29333,0.0,0.0]
[1778226675357,46.76,79571.09,1.69,-0.29333,0.0,0.0]
[1778226675878,46.76,79571.09,1.69,-0.29333,0.0,0.0]
[1778226676355,46.76,79561.81,1.69,-0.29333,0.0,0.0]
[1778226677362,46.76,79555.4,1.69,-0.29111,0.0,0.0]
[1778226679375,46.76,79558.29,1.69,-0.29111,0.0,0.0]
[1778226680636,46.76,79560.01,1.69,-0.29111,0.0,0.0]
[1778226681484,46.76,79566.84,1.69,-0.28889,0.0,0.0]
[1778226682739,46.76,79566.84,1.69,-0.28889,0.0,0.0]
[1778226683368,46.76,79568.07,1.69,-0.28889,0.0,0.0]
[1778226683486,46.76,79568.5,1.69,-0.28889,0.0,0.0]
[1778226684462,46.76,79569.26,1.69,-0.28667,0.0,0.0]
[1778226686488,46.76,79571.6,1.69,-0.28667,0.0,0.0]
[1778226689480,46.76,79571.95,1.69,-0.28444,0.0,0.0]
[1778226691493,46.76,79572.02,1.69,-0.28444,0.0,0.0]
[1778226692494,46.76,79572.75,1.69,-0.28222,0.0,0.0]
[1778226694497,46.76,79573.0,1.69,-0.28222,0.0,0.0]
[1778226699517,46.76,79573.18,1.69,-0.28,0.0,0.0]
[1778226700523,46.76,79572.85,1.69,-0.27778,0.0,0.0]
[1778226702023,46.76,79572.85,1.69,-0.27778,0.0,0.0]
[1778226702057,46.76,79572.85,1.69,-0.27778,0.0,0.0]
[1778226705558,46.76,79569.9,1.69,-0.27556,0.0,0.0]
[1778226707571,46.76,79574.5,1.69,-0.27556,0.0,0.0]
[1778226708579,46.76,79575.43,1.69,-0.27333,0.0,0.0]
[1778226709586,46.76,79574.81,1.69,-0.27333,0.0,0.0]
[1778226711600,46.76,79574.48,1.69,-0.27333,0.0,0.0]
[1778226715628,46.76,79574.66,1.69,-0.27111,0.0,0.0]
[1778226716637,46.76,79573.99,1.69,-0.26889,0.0,0.0]
[1778226717642,46.76,79574.42,1.69,-0.26889,0.0,0.0]
[1778226718661,46.76,79574.16,1.69,-0.26889,0.0,0.0]
[1778226720672,46.76,79573.37,1.69,-0.26667,0.0,0.0]
[1778226722677,46.76,79571.68,1.69,-0.26667,0.0,0.0]
[1778226723685,46.76,79567.46,1.69,-0.26667,0.0,0.0]
[1778226724692,46.76,79563.09,1.69,-0.26444,0.0,0.0]
[1778226725803,46.76,79563.09,1.69,-0.26444,0.0,0.0]
[1778226725850,46.76,79563.09,1.69,-0.26444,0.0,0.0]
[1778226725951,46.76,79560.42,1.69,-0.26444,0.0,0.0]
[1778226727713,46.76,79560.03,1.69,-0.26444,0.0,0.0]
[1778226728723,46.76,79560.3,1.69,-0.26222,0.0,0.0]
[1778226729727,46.76,79561.62,1.69,-0.26222,0.0,0.0]
[1778226732748,46.76,79561.85,1.69,-0.26,0.0,0.0]
[1778226733756,46.76,79561.57,1.69,-0.26,0.0,0.0]
[1778226734502,46.76,79561.57,1.69,-0.26,0.0,0.0]
[1778226734761,46.76,79561.46,1.69,-0.26,0.0,0.0]
[1778226735769,46.76,79561.81,1.69,-0.26,0.0,0.0]
[1778226737786,46.76,79562.49,1.69,-0.25778,0.0,0.0]
[1778226738790,46.76,79562.23,1.69,-0.25778,0.0,0.0]
[1778226741811,46.76,79562.67,1.69,-0.25556,0.0,0.0]
[1778226742818,46.76,79562.38,1.69,-0.25556,0.0,0.0]
[1778226744832,46.76,79562.87,1.69,-0.25333,0.0,0.0]
[1778226745839,46.76,79563.3,1.69,-0.25333,0.0,0.0]
[1778226747098,46.76,79563.3,1.69,-0.25333,0.0,0.0]
[1778226747207,46.76,79563.3,1.69,-0.25333,0.0,0.0]
[1778226747301,46.76,79562.94,1.69,-0.25333,0.0,0.0]
[1778226749867,46.76,79562.61,1.69,-0.25111,0.0,0.0]
[1778226751881,46.76,79562.7,1.69,-0.25111,0.0,0.0]
[1778226753896,46.76,79563.25,1.69,-0.24889,0.0,0.0]
[1778226754902,46.76,79562.75,1.69,-0.24889,0.0,0.0]
[1778226755908,46.76,79563.36,1.69,-0.24889,0.0,0.0]
[1778226756916,46.76,79564.07,1.69,-0.24667,0.0,0.0]
[1778226757923,46.76,79566.6,1.69,-0.24667,0.0,0.0]
[1778226758930,46.76,79567.93,1.69,-0.24667,0.0,0.0]
[1778226760944,46.76,79567.61,1.69,-0.24444,0.0,0.0]
[1778226761951,46.76,79573.31,1.69,-0.24444,0.0,0.0]
[1778226762959,46.76,79575.97,1.69,-0.24444,0.0,0.0]
[1778226763966,46.76,79576.23,1.69,-0.24444,0.0,0.0]
[1778226764972,46.76,79576.58,1.69,-0.24222,0.0,0.0]
[1778226768337,46.76,79576.43,1.69,-0.24222,0.0,0.0]
[1778226768396,46.76,79576.43,1.69,-0.24222,0.0,0.0]
[1778226768438,46.76,79577.16,1.69,-0.24222,0.0,0.0]
[1778226770014,46.76,79576.88,1.69,-0.24,0.0,0.0]
[1778226771014,46.76,79577.59,1.69,-0.24,0.0,0.0]
[1778226772024,46.76,79577.87,1.69,-0.24,0.0,0.0]
[1778226773028,46.76,79578.67,1.69,-0.23778,0.0,0.0]
[1778226774037,46.76,79578.33,1.69,-0.23778,0.0,0.0]
[1778226775065,46.76,79578.0,1.69,-0.23778,0.0,0.0]
[1778226778065,46.76,79579.07,1.69,-0.23556,0.0,0.0]
[1778226780081,46.76,79578.64,1.69,-0.23556,0.0,0.0]
[1778226781087,46.76,79578.21,1.69,-0.23333,0.0,0.0]
[1778226782094,46.76,79577.94,1.69,-0.23333,0.0,0.0]
[1778226782586,46.76,79577.55,1.69,-0.23333,0.0,0.0]
[1778226784107,46.76,79577.23,1.69,-0.23333,0.0,0.0]
[1778226784519,46.76,79576.95,1.69,-0.23111,0.0,0.0]
[1778226786121,46.76,79576.64,1.69,-0.23111,0.0,0.0]
[1778226787129,46.76,79577.35,1.69,-0.23111,0.0,0.0]
[1778226789144,46.76,79577.11,1.69,-0.22889,0.0,0.0]
[1778226790150,46.76,79576.9,1.69,-0.22889,0.0,0.0]
[1778226791166,46.76,79575.83,1.69,-0.22889,0.0,0.0]
[1778226792143,46.76,79575.83,1.69,-0.22889,0.0,0.0]
[1778226792169,46.76,79575.83,1.69,-0.22889,0.0,0.0]
[1778226792244,46.76,79576.0,1.69,-0.22889,0.0,0.0]
[1778226794182,46.76,79575.81,1.69,-0.22667,0.0,0.0]
[1778226795194,46.76,79575.58,1.69,-0.22667,0.0,0.0]
[1778226798212,46.76,79575.12,1.69,-0.22444,0.0,0.0]
[1778226799214,46.76,79577.08,1.69,-0.22444,0.0,0.0]
[1778226800220,46.76,79579.99,1.69,-0.22444,0.0,0.0]
[1778226801227,46.76,79581.51,1.69,-0.22222,0.0,0.0]
[1778226801555,46.76,79581.51,1.69,-0.22222,0.0,0.0]
[1778226802234,46.76,79580.48,1.69,-0.22222,0.0,0.0]
[1778226803241,46.76,79580.17,1.69,-0.22222,0.0,0.0]
[1778226804249,46.76,79583.71,1.69,-0.22222,0.0,0.0]
[1778226805255,46.76,79584.65,1.69,-0.22,0.0,0.0]
[1778226806262,46.76,79584.41,1.69,-0.22,0.0,0.0]
[1778226806611,46.76,79583.83,1.69,-0.22,0.0,0.0]
[1778226808276,46.76,79583.46,1.69,-0.22,0.0,0.0]
[1778226809283,46.76,79583.16,1.69,-0.21778,0.0,0.0]
[1778226810292,46.76,79582.82,1.69,-0.21778,0.0,0.0]
[1778226811297,46.76,79582.26,1.69,-0.21778,0.0,0.0]
[1778226812304,46.76,79581.64,1.69,-0.21778,0.0,0.0]
[1778226813359,46.76,79581.64,1.69,-0.21778,0.0,0.0]
[1778226813399,46.76,79581.64,1.69,-0.21778,0.0,0.0]
[1778226813416,46.76,79581.04,1.69,-0.21556,0.0,0.0]
[1778226815326,46.76,79580.72,1.69,-0.21556,0.0,0.0]
[1778226817340,46.76,79580.39,1.69,-0.21333,0.0,0.0]
[1778226818346,46.76,79580.75,1.69,-0.21333,0.0,0.0]
[1778226819354,46.76,79580.25,1.69,-0.21333,0.0,0.0]
[1778226820360,46.76,79580.57,1.69,-0.21333,0.0,0.0]
[1778226821369,46.76,79580.75,1.69,-0.21111,0.0,0.0]
[1778226823381,46.76,79582.22,1.69,-0.21111,0.0,0.0]
[1778226825395,46.76,79581.99,1.69,-0.20889,0.0,0.0]
[1778226826402,46.76,79581.67,1.69,-0.20889,0.0,0.0]
[1778226827410,46.76,79578.78,1.69,-0.20889,0.0,0.0]
[1778226828417,46.76,79576.39,1.69,-0.20889,0.0,0.0]
[1778226829424,46.76,79576.02,1.69,-0.20667,0.0,0.0]
[1778226830431,46.76,79577.53,1.69,-0.20667,0.0,0.0]
[1778226831437,46.76,79578.82,1.69,-0.20667,0.0,0.0]
[1778226832443,46.76,79579.38,1.69,-0.20667,0.0,0.0]
[1778226833452,46.76,79580.75,1.69,-0.20444,0.0,0.0]
[1778226834432,46.76,79580.75,1.69,-0.20444,0.0,0.0]
[1778226834458,46.76,79580.52,1.69,-0.20444,0.0,0.0]
[1778226834546,46.76,79580.52,1.69,-0.20444,0.0,0.0]
[1778226835465,46.76,79579.31,1.69,-0.20444,0.0,0.0]
[1778226836472,46.76,79578.08,1.69,-0.20444,0.0,0.0]
[1778226838486,46.76,79577.92,1.69,-0.20222,0.0,0.0]
[1778226839493,46.76,79577.7,1.69,-0.20222,0.0,0.0]
[1778226840500,46.76,79576.92,1.69,-0.20222,0.0,0.0]
[1778226840603,46.76,79576.41,1.69,-0.2,0.0,0.0]
[1778226844528,46.76,79576.97,1.69,-0.2,0.0,0.0]
[1778226847646,46.76,79576.66,1.69,-0.19778,0.0,0.0]
[1778226850649,46.76,79575.96,1.69,-0.19556,0.0,0.0]
[1778226852637,46.76,79575.81,1.69,-0.19333,0.0,0.0]
[1778226853656,46.76,79576.12,1.69,-0.19333,0.0,0.0]
[1778226854657,46.76,79575.88,1.69,-0.19333,0.0,0.0]
[1778226855658,46.76,79575.42,1.69,-0.19333,0.0,0.0]
[1778226856660,46.76,79574.88,1.69,-0.19111,0.0,0.0]
[1778226858039,46.76,79574.88,1.69,-0.19111,0.0,0.0]
[1778226858129,46.76,79574.88,1.69,-0.19111,0.0,0.0]
[1778226858140,46.76,79574.69,1.69,-0.19111,0.0,0.0]
[1778226858662,46.76,79571.75,1.69,-0.19111,0.0,0.0]
[1778226859637,46.76,79571.43,1.69,-0.19111,0.0,0.0]
[1778226860663,46.76,79571.73,1.69,-0.18889,0.0,0.0]
[1778226862667,46.76,79575.44,1.69,-0.18889,0.0,0.0]
[1778226863666,46.76,79575.67,1.69,-0.18889,0.0,0.0]
[1778226865675,46.76,79577.03,1.69,-0.18667,0.0,0.0]
[1778226866682,46.76,79576.46,1.69,-0.18667,0.0,0.0]
[1778226867689,46.76,79576.09,1.69,-0.18667,0.0,0.0]
[1778226870710,46.76,79575.69,1.69,-0.18444,0.0,0.0]
[1778226871717,46.76,79575.07,1.69,-0.18444,0.0,0.0]
[1778226872725,46.76,79574.67,1.69,-0.18222,0.0,0.0]
[1778226874739,46.76,79575.09,1.69,-0.18222,0.0,0.0]
[1778226876751,46.76,79574.92,1.69,-0.18,0.0,0.0]
[1778226877759,46.76,79574.34,1.69,-0.18,0.0,0.0]
[1778226879171,46.76,79574.34,1.69,-0.18,0.0,0.0]
[1778226879213,46.76,79574.34,1.69,-0.18,0.0,0.0]
[1778226879272,46.76,79573.77,1.69,-0.18,0.0,0.0]
[1778226880784,46.76,79573.21,1.69,-0.17778,0.0,0.0]
[1778226881787,46.76,79573.52,1.69,-0.17778,0.0,0.0]
[1778226882795,46.76,79574.18,1.69,-0.17778,0.0,0.0]
[1778226883801,46.76,79573.93,1.69,-0.17778,0.0,0.0]
[1778226884811,46.76,79574.26,1.69,-0.17556,0.0,0.0]
[1778226885815,46.76,79574.69,1.69,-0.17556,0.0,0.0]
[1778226886633,46.76,79575.02,1.69,-0.17556,0.0,0.0]
[1778226887829,46.76,79574.86,1.69,-0.17556,0.0,0.0]
[1778226894270,46.76,79574.88,1.69,-0.17111,0.0,0.0]
[1778226894371,46.76,79575.65,1.69,-0.17111,0.0,0.0]
[1778226895885,46.76,79576.79,1.69,-0.17111,0.0,0.0]
[1778226896892,46.76,79576.32,1.69,-0.16889,0.0,0.0]
[1778226897898,46.76,79575.87,1.69,-0.16889,0.0,0.0]
[1778226900302,46.76,79575.79,1.69,-0.16889,0.0,0.0]
[1778226900339,46.76,79575.79,1.69,-0.16889,0.0,0.0]
[1778226900403,46.76,79575.39,1.69,-0.16889,0.0,0.0]
[1778226901926,46.76,79576.76,1.69,-0.16667,0.0,0.0]
[1778226902933,46.76,79576.91,1.69,-0.16667,0.0,0.0]
[1778226903940,46.76,79577.48,1.69,-0.16667,0.0,0.0]
[1778226904951,46.76,79577.29,1.69,-0.16444,0.0,0.0]
[1778226906706,46.76,79576.95,1.69,-0.16444,0.0,0.0]
[1778226908977,46.76,79576.67,1.69,-0.16222,0.0,0.0]
[1778226910991,46.76,79576.48,1.69,-0.16222,0.0,0.0]
[1778226911997,46.76,79576.31,1.69,-0.16222,0.0,0.0]
[1778226913006,46.76,79576.86,1.69,-0.16,0.0,0.0]
[1778226913713,46.76,79577.34,1.69,-0.16,0.0,0.0]
[1778226915020,46.76,79577.02,1.69,-0.16,0.0,0.0]
[1778226917034,46.76,79576.17,1.69,-0.15778,0.0,0.0]
[1778226918041,46.76,79576.47,1.69,-0.15778,0.0,0.0]
[1778226919047,46.76,79577.28,1.69,-0.15778,0.0,0.0]
[1778226920055,46.76,79577.11,1.69,-0.15778,0.0,0.0]
[1778226920719,46.76,79576.94,1.69,-0.15556,0.0,0.0]
[1778226922069,46.76,79576.8,1.69,-0.15556,0.0,0.0]
[1778226924082,46.76,79578.89,1.69,-0.15556,0.0,0.0]
[1778226925090,46.76,79582.14,1.69,-0.15333,0.0,0.0]
[1778226926097,46.76,79584.27,1.69,-0.15333,0.0,0.0]
[1778226927404,46.76,79584.27,1.69,-0.15333,0.0,0.0]
[1778226927471,46.76,79584.27,1.69,-0.15333,0.0,0.0]
[1778226927546,46.76,79583.11,1.69,-0.15333,0.0,0.0]
[1778226929117,46.76,79582.91,1.69,-0.15111,0.0,0.0]
[1778226930125,46.76,79582.51,1.69,-0.15111,0.0,0.0]
[1778226931132,46.76,79582.41,1.69,-0.15111,0.0,0.0]
[1778226932140,46.76,79581.59,1.69,-0.15111,0.0,0.0]
[1778226933145,46.76,79581.3,1.69,-0.14889,0.0,0.0]
[1778226934154,46.76,79580.74,1.69,-0.14889,0.0,0.0]
[1778226935160,46.76,79580.44,1.69,-0.14889,0.0,0.0]
[1778226937174,46.76,79579.95,1.69,-0.14667,0.0,0.0]
[1778226938181,46.76,79586.44,1.69,-0.14667,0.0,0.0]
[1778226939188,46.76,79588.14,1.69,-0.14667,0.0,0.0]
[1778226940194,46.76,79588.36,1.69,-0.14667,0.0,0.0]
[1778226941202,46.76,79588.23,1.69,-0.14444,0.0,0.0]
[1778226942208,46.76,79589.78,1.69,-0.14444,0.0,0.0]
[1778226943216,46.76,79590.28,1.69,-0.14444,0.0,0.0]
[1778226944223,46.76,79590.06,1.69,-0.14444,0.0,0.0]
[1778226945229,46.76,79589.53,1.69,-0.14222,0.0,0.0]
[1778226946236,46.76,79588.58,1.69,-0.14222,0.0,0.0]
[1778226947244,46.76,79587.49,1.69,-0.14222,0.0,0.0]
[1778226948251,46.76,79576.01,1.69,-0.14222,0.0,0.0]
[1778226949258,46.76,79575.26,1.69,-0.14,0.0,0.0]
[1778226950165,46.76,79575.26,1.69,-0.14,0.0,0.0]
[1778226950214,46.76,79575.26,1.69,-0.14,0.0,0.0]
[1778226950268,46.76,79575.12,1.69,-0.14,0.0,0.0]
[1778226951743,46.76,79574.93,1.69,-0.14,0.0,0.0]
[1778226954294,46.76,79575.1,1.69,-0.13778,0.0,0.0]
[1778226955300,46.76,79575.31,1.69,-0.13778,0.0,0.0]
[1778226956308,46.76,79575.8,1.69,-0.13778,0.0,0.0]
[1778226957315,46.76,79575.57,1.69,-0.13556,0.0,0.0]
[1778226958322,46.76,79575.99,1.69,-0.13556,0.0,0.0]
[1778226958758,46.76,79576.78,1.69,-0.13556,0.0,0.0]
[1778226964363,46.76,79577.43,1.69,-0.13333,0.0,0.0]
[1778226965352,46.76,79577.16,1.69,-0.13111,0.0,0.0]
[1778226968295,46.76,79577.14,1.69,-0.13111,0.0,0.0]
[1778226968396,46.76,79582.71,1.69,-0.13111,0.0,0.0]
[1778226970406,46.76,79582.04,1.69,-0.12889,0.0,0.0]
[1778226971413,46.76,79581.74,1.69,-0.12889,0.0,0.0]
[1778226972421,46.76,79581.58,1.69,-0.12889,0.0,0.0]
[1778226973136,46.76,79581.58,1.69,-0.12889,0.0,0.0]
[1778226973427,46.76,79579.9,1.69,-0.12667,0.0,0.0]
[1778226974434,46.76,79569.11,1.69,-0.12667,0.0,0.0]
[1778226974973,46.76,79569.11,1.69,-0.12667,0.0,0.0]
[1778226975441,46.76,79564.69,1.69,-0.12667,0.0,0.0]
[1778226975755,46.76,79564.69,1.69,-0.12667,0.0,0.0]
[1778226976448,46.76,79565.05,1.69,-0.12667,0.0,0.0]
[1778226978462,46.76,79564.56,1.69,-0.12444,0.0,0.0]
[1778226979474,46.76,79548.76,1.69,-0.12444,0.0,0.0]
[1778226980491,46.76,79547.12,1.69,-0.12444,0.0,0.0]
[1778226981486,46.76,79545.8,1.69,-0.12222,0.0,0.0]
[1778226982490,46.76,79546.9,1.69,-0.12222,0.0,0.0]
[1778226983497,46.76,79549.25,1.69,-0.12222,0.0,0.0]
[1778226984504,46.76,79552.06,1.69,-0.12222,0.0,0.0]
[1778226985512,46.76,79552.29,1.69,-0.12,0.0,0.0]
[1778226986519,46.76,79552.81,1.69,-0.12,0.0,0.0]
[1778226987526,46.76,79553.43,1.69,-0.12,0.0,0.0]
[1778226988532,46.76,79555.36,1.69,-0.12,0.0,0.0]
[1778226989358,46.76,79555.36,1.69,-0.12,0.0,0.0]
[1778226989541,46.76,79555.24,1.69,-0.11778,0.0,0.0]
[1778226990547,46.76,79553.28,1.69,-0.11778,0.0,0.0]
[1778226991555,46.76,79552.68,1.69,-0.11778,0.0,0.0]
[1778226995043,46.76,79554.73,1.69,-0.11556,0.0,0.0]
[1778226995070,46.76,79554.73,1.69,-0.11556,0.0,0.0]
[1778227000805,46.76,79556.85,1.69,-0.11111,0.0,0.0]
[1778227006654,46.76,79558.38,1.69,-0.10889,0.0,0.0]
[1778227011695,46.76,79553.03,1.69,-0.10667,0.0,0.0]
[1778227016118,46.76,79553.47,1.69,-0.10444,0.0,0.0]
[1778227016322,46.76,79553.47,1.69,-0.10444,0.0,0.0]
[1778227021799,46.76,79548.95,1.69,-0.1,0.0,0.0]
[1778227026818,46.76,79551.84,1.69,-0.09778,0.0,0.0]
[1778227031838,46.76,79551.12,1.69,-0.09556,0.0,0.0]
[1778227037252,46.76,79551.82,1.69,-0.09333,0.0,0.0]
[1778227037280,46.76,79551.82,1.69,-0.09333,0.0,0.0]
[1778227042914,46.76,79555.84,1.69,-0.08889,0.0,0.0]
[1778227050860,46.76,79558.87,1.69,-0.08444,0.0,0.0]
[1778227051976,46.76,79559.58,1.69,-0.08444,0.0,0.0]
[1778227057013,46.76,79561.26,1.69,-0.08,0.0,0.0]
[1778227061258,46.76,79562.19,1.69,-0.08,0.0,0.0]
[1778227061304,46.76,79562.19,1.69,-0.08,0.0,0.0]
[1778227068089,46.76,79564.83,1.69,-0.07556,0.0,0.0]
[1778227074476,46.76,79567.94,1.69,-0.07111,0.0,0.0]
[1778227074580,46.76,79561.27,1.69,-0.07111,0.0,0.0]
[1778227076146,46.76,79555.26,1.69,-0.07111,0.0,0.0]
[1778227079167,46.76,79561.52,1.69,-0.06889,0.0,0.0]
[1778227081527,46.76,79563.17,1.69,-0.06889,0.0,0.0]
[1778227081884,46.76,79563.62,1.69,-0.06667,0.0,0.0]
[1778227082725,46.76,79563.62,1.69,-0.06667,0.0,0.0]
[1778227082188,46.76,79563.83,1.69,-0.06667,0.0,0.0]
[1778227083544,46.76,79563.83,1.69,-0.06667,0.0,0.0]
[1778227088898,46.76,79568.92,1.69,-0.06222,0.0,0.0]
[1778227094085,46.76,79569.26,1.69,-0.06,0.0,0.0]
[1778227095088,46.76,79569.28,1.69,-0.06,0.0,0.0]
[1778227095198,46.76,79569.28,1.69,-0.06,0.0,0.0]
[1778227099314,46.76,79574.36,1.69,-0.05778,0.0,0.0]
[1778227104282,46.76,79574.71,1.69,-0.05556,0.0,0.0]
[1778227104354,46.76,79574.71,1.69,-0.05556,0.0,0.0]
[1778227110391,46.76,79571.75,1.69,-0.05111,0.0,0.0]
[1778227111397,46.76,79571.83,1.69,-0.05111,0.0,0.0]
[1778227116437,46.76,79572.34,1.69,-0.04889,0.0,0.0]
[1778227121931,46.76,79572.12,1.69,-0.04444,0.0,0.0]
[1778227127511,46.76,79572.72,1.69,-0.04222,0.0,0.0]
[1778227128321,46.76,79572.72,1.69,-0.04222,0.0,0.0]
[1778227128525,46.76,79572.72,1.69,-0.04222,0.0,0.0]
[1778227134562,46.76,79576.11,1.69,-0.03778,0.0,0.0]
[1778227140603,46.76,79577.08,1.69,-0.03556,0.0,0.0]
[1778227141609,46.76,79582.36,1.69,-0.03333,0.0,0.0]
[1778227142617,46.76,79587.85,1.69,-0.03333,0.0,0.0]
[1778227147654,46.76,79591.89,1.69,-0.03111,0.0,0.0]
[1778227149912,46.76,79591.41,1.69,-0.02889,0.0,0.0]
[1778227150055,46.76,79591.41,1.69,-0.02889,0.0,0.0]
[1778227153885,46.76,79584.68,1.69,-0.02667,0.0,0.0]
[1778227159741,46.76,79584.04,1.69,-0.02444,0.0,0.0]
[1778227165818,46.76,79580.64,1.69,-0.02,0.0,0.0]
[1778227170874,46.76,79576.3,1.69,-0.01778,0.0,0.0]
[1778227171672,46.76,79576.3,1.69,-0.01778,0.0,0.0]
[1778227171785,46.76,79576.3,1.69,-0.01778,0.0,0.0]
[1778227176996,46.76,79573.25,1.69,0.0,0.0,0.0]
[1778227181214,46.76,79571.35,1.69,0.0,0.0,0.0]
[1778227185448,46.76,79571.49,1.69,0.0,0.0,0.0]
[1778227185542,46.76,79572.87,1.69,0.0,0.0,0.0]
[1778227191014,46.76,79571.1,1.69,0.0,0.0,0.0]
[1778227196103,46.76,79571.84,1.69,0.0,0.0,0.0]
[1778227200732,46.76,79572.32,1.69,0.0,0.0,0.0]
[1778227203090,46.76,79575.33,1.69,0.0,0.0,0.0]
[1778227200152,46.76,79575.33,0.0,0.0,0.0,0.0]
[1778227212911,46.76,79575.33,0.0,0.0,0.0,0.0]