{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":556804,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":56,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931230209,204.98,78059.52,0.0,-0.44091,1e-05,62.43604]
[1776931235671,204.98,78061.3,0.0,-0.44089,1e-05,62.43557]
[1776931240706,204.98,78061.59,0.0,-0.44088,1e-05,62.43572]
[1776931244734,204.98,78068.34,0.0,-0.4408,1e-05,62.43918]
[1776931249769,204.98,78072.45,0.0,-0.44075,1e-05,62.44129]
[1776931254804,204.98,78073.44,0.0,-0.44074,1e-05,62.4418]
[1776931259840,204.98,78076.16,0.0,-0.44071,1e-05,62.4432]
[1776931262861,204.98,78049.61,0.0,-0.44103,1e-05,62.42956]
[1776931267896,204.98,78049.68,0.0,-0.44103,1e-05,62.4296]
[1776931272931,39.3,78048.46,0.0,-0.60647,6e-05,60.85812]
[1776931273934,39.3,78002.54,0.0,-0.60931,6e-05,60.69944]
[1776931278939,39.3,78005.57,0.0,-0.60912,6e-05,60.70998]
[1776931283944,39.3,78003.86,0.0,-0.60923,6e-05,60.70406]
[1776931287948,39.3,78015.52,0.0,-0.6085,6e-05,60.74467]
[1776931292953,39.3,78017.61,0.0,-0.60838,6e-05,60.7503]
[1776931294955,39.3,78011.54,0.0,-0.60875,6e-05,60.72922]
[1776931299960,39.3,78000.56,0.0,-0.60943,6e-05,60.69093]
[1776931304965,39.3,78006.06,0.0,-0.60909,6e-05,60.71013]
[1776931309970,39.3,77997.86,0.0,-0.6096,6e-05,60.68152]
[1776931313974,39.3,78004.19,0.0,-0.60921,6e-05,60.70367]
[1776931316977,39.3,77998.03,0.0,-0.60959,6e-05,60.68219]
[1776931321982,39.3,77994.84,0.0,-0.60978,6e-05,60.67111]
[1776931326987,39.31,77990.04,0.0,-0.61008,6e-05,60.65443]
[1776931331992,39.31,77994.24,0.0,-0.60981,6e-05,60.66924]
[1776931337999,39.31,77992.02,0.0,-0.60995,6e-05,60.66162]
[1776931343004,39.31,77994.18,0.0,-0.60981,6e-05,60.66931]
[1776931348010,39.31,77995.37,0.0,-0.60974,6e-05,60.67354]
[1776931351013,39.31,77975.7,0.0,-0.61095,6e-05,60.60302]
[1776931351886,39.31,77975.7,0.0,-0.61095,6e-05,60.60302]
[1776931354017,39.31,77982.85,0.0,-0.61051,6e-05,60.62835]
[1776931359022,39.31,77984.0,0.0,-0.61043,6e-05,60.6326]
[1776931364027,39.31,77980.62,0.0,-0.61064,6e-05,60.6209]
[1776931369032,39.31,77976.5,0.0,-0.61089,6e-05,60.60663]
[1776931374037,39.32,77974.99,0.0,-0.61097,6e-05,60.60157]
[1776931379042,39.32,77976.21,0.0,-0.61089,6e-05,60.60616]
[1776931382045,39.32,77984.66,0.0,-0.61037,6e-05,60.63599]
[1776931384047,39.32,77995.76,0.0,-0.60968,6e-05,60.67493]
[1776931389052,39.32,77993.7,0.0,-0.60981,6e-05,60.66781]
[1776931394057,39.32,77994.08,0.0,-0.60978,6e-05,60.66924]
[1776931399062,39.32,77996.5,0.0,-0.60963,6e-05,60.67776]
[1776931404067,39.32,77997.08,0.0,-0.60959,6e-05,60.67984]
[1776931409072,39.32,77998.76,0.0,-0.60949,6e-05,60.68574]
[1776931411074,39.32,78010.08,0.0,-0.60879,6e-05,60.72365]
[1776931416079,39.32,78012.77,0.0,-0.60863,6e-05,60.7329]
[1776931418081,39.32,78018.4,0.0,-0.60828,6e-05,60.75238]
[1776931423086,39.32,78015.13,0.0,-0.60849,6e-05,60.74092]
[1776931428026,39.32,78009.91,0.0,-0.60881,6e-05,60.72271]
[1776931429033,39.32,78002.27,0.0,-0.60928,6e-05,60.69612]
[1776931434068,39.32,78005.54,0.0,-0.60908,6e-05,60.70752]
[1776931439103,39.32,78008.99,0.0,-0.60887,6e-05,60.71948]
[1776931444109,39.32,78009.89,0.0,-0.60881,6e-05,60.72256]
[1776931449114,39.32,77998.63,0.0,-0.60951,6e-05,60.68328]
[1776931453118,39.32,77992.01,0.0,-0.60992,6e-05,60.6602]
[1776931458123,39.32,77986.3,0.0,-0.61027,6e-05,60.64031]
[1776931463128,39.32,77988.68,0.0,-0.61012,6e-05,60.64882]
[1776931465243,39.32,77988.38,0.0,-0.61013,6e-05,60.64783]
[1776931468279,39.32,77988.18,0.0,-0.61014,6e-05,60.64716]
[1776931474139,39.32,77985.89,0.0,-0.61028,6e-05,60.63779]
[1776931479144,39.32,77982.19,0.0,-0.61051,6e-05,60.62496]
[1776931481146,39.32,77990.34,0.0,-0.61,6e-05,60.65364]
[1776931486151,39.32,77985.07,0.0,-0.61033,6e-05,60.63528]
[1776931491156,39.33,77985.6,0.0,-0.61029,6e-05,60.63728]
[1776931496161,39.33,77982.18,0.0,-0.6105,6e-05,60.62545]
[1776931501166,39.33,77981.78,0.0,-0.61052,6e-05,60.62422]
[1776931506171,39.33,77987.7,0.0,-0.61015,6e-05,60.6452]
[1776931508892,39.33,77984.69,0.0,-0.61033,6e-05,60.6347]
[1776931508894,39.33,77984.69,0.0,-0.61033,6e-05,60.6347]
[1776931509174,39.33,77984.83,0.0,-0.61032,6e-05,60.63522]
[1776931509195,39.33,77984.83,0.0,-0.61032,6e-05,60.63522]
[1776931509252,39.33,77984.83,0.0,-0.61032,6e-05,60.63522]
[1776931510193,39.33,77984.99,0.0,-0.61031,6e-05,60.63579]
[1776931511176,39.33,77984.71,0.0,-0.61033,6e-05,60.63484]
[1776931516184,39.33,77993.62,0.0,-0.60978,6e-05,60.66619]
[1776931516235,39.33,77993.62,0.0,-0.60978,6e-05,60.66619]
[1776931517185,39.33,77993.77,0.0,-0.60977,6e-05,60.66677]
[1776931519316,39.33,77998.81,0.0,-0.60946,6e-05,60.68438]
[1776931520188,39.33,77998.33,0.0,-0.60949,6e-05,60.6827]
[1776931520336,39.33,77998.33,0.0,-0.60949,6e-05,60.6827]
[1776931521189,39.33,77995.1,0.0,-0.60968,6e-05,60.67144]
[1776931526194,39.33,77994.36,0.0,-0.60973,6e-05,60.66892]
[1776931531199,39.33,77991.8,0.0,-0.60989,6e-05,60.65851]
[1776931536203,39.33,77992.25,0.0,-0.60986,6e-05,60.66016]
[1776931538748,39.33,77991.38,0.0,-0.60991,6e-05,60.65712]
[1776931539206,39.33,77990.59,0.0,-0.60996,6e-05,60.6544]
[1776931544211,39.33,77987.07,0.0,-0.61017,6e-05,60.64218]
[1776931549216,39.33,77992.97,0.0,-0.60981,6e-05,60.66295]
[1776931554221,39.33,77998.1,0.0,-0.60949,6e-05,60.68094]
[1776931559226,39.34,77993.96,0.0,-0.60974,6e-05,60.66653]
[1776931562229,39.34,77987.01,0.0,-0.61017,6e-05,60.64226]
[1776931567234,39.34,77986.9,0.0,-0.61018,6e-05,60.642]
[1776931572239,39.34,77984.79,0.0,-0.6103,6e-05,60.63472]
[1776931577244,39.34,77983.45,0.0,-0.61038,6e-05,60.63017]
[1776931582249,39.34,77982.51,0.0,-0.61044,6e-05,60.62704]
[1776931587254,39.34,77982.38,0.0,-0.61044,6e-05,60.62675]
[1776931593190,39.34,77979.38,0.0,-0.61062,6e-05,60.61489]
[1776931598221,39.34,77984.09,0.0,-0.61033,6e-05,60.6316]
[1776931603254,39.34,77985.03,0.0,-0.61027,6e-05,60.63501]
[1776931606273,39.34,77991.74,0.0,-0.60985,6e-05,60.65857]
[1776931612279,39.34,77991.18,0.0,-0.60989,6e-05,60.6567]
[1776931617284,39.35,77986.7,0.0,-0.61016,6e-05,60.64113]
[1776931622289,39.35,77987.41,0.0,-0.61011,6e-05,60.6437]
[1776931628295,39.35,77988.44,0.0,-0.61005,6e-05,60.64745]
[1776931633300,39.35,77988.15,0.0,-0.61006,6e-05,60.64652]
[1776931638305,39.35,77987.44,0.0,-0.6101,6e-05,60.64418]
[1776931643310,39.35,77992.04,0.0,-0.60982,6e-05,60.66033]
[1776931648315,39.35,77988.47,0.0,-0.61004,6e-05,60.64795]
[1776931653320,39.35,77989.44,0.0,-0.60998,6e-05,60.64989]
[1776931659326,39.35,77988.9,0.0,-0.61001,6e-05,60.64809]
[1776931662329,39.35,77983.0,0.0,-0.61037,6e-05,60.62747]
[1776931667334,39.35,77982.69,0.0,-0.61039,6e-05,60.62652]
[1776931672339,39.35,77982.66,0.0,-0.61039,6e-05,60.62657]
[1776931677344,39.35,77982.49,0.0,-0.61039,6e-05,60.62613]
[1776931682349,39.35,77987.64,0.0,-0.61007,6e-05,60.64434]
[1776931683350,39.35,77995.26,0.0,-0.6096,6e-05,60.67098]
[1776931686353,39.35,77987.02,0.0,-0.61011,6e-05,60.6422]
[1776931691358,39.36,77989.57,0.0,-0.60995,6e-05,60.65118]
[1776931696363,39.36,77990.1,0.0,-0.60992,6e-05,60.65311]
[1776931701368,39.36,77989.97,0.0,-0.60992,6e-05,60.65272]
[1776931703371,39.36,77981.17,0.0,-0.61046,6e-05,60.62195]
[1776931704372,39.36,77970.54,0.0,-0.61112,6e-05,60.58458]
[1776931709377,39.36,77970.5,0.0,-0.61111,6e-05,60.58472]
[1776931713395,39.36,77966.3,0.0,-0.61137,6e-05,60.56855]
[1776931713588,39.36,77966.3,0.0,-0.61137,6e-05,60.56855]
[1776931714061,39.36,77966.3,0.0,-0.61137,6e-05,60.56855]
[1776931715141,39.36,77966.3,0.0,-0.61137,6e-05,60.56855]
[1776931715168,39.36,77966.3,0.0,-0.61137,6e-05,60.56855]
[1776931715181,39.36,77966.3,0.0,-0.61137,6e-05,60.56855]
[1776931716386,39.36,77933.28,0.0,-0.61341,6e-05,60.45115]
[1776931716842,39.36,77933.28,0.0,-0.61341,6e-05,60.45115]
[1776931716924,39.36,77933.28,0.0,-0.61341,6e-05,60.45115]
[1776931717062,39.36,77933.28,0.0,-0.61341,6e-05,60.45115]
[1776931718388,39.36,77947.77,0.0,-0.61251,6e-05,60.50285]
[1776931719389,39.36,77958.59,0.0,-0.61185,6e-05,60.54127]
[1776931720191,39.36,77958.59,0.0,-0.61185,6e-05,60.54127]
[1776931720312,39.36,77958.59,0.0,-0.61185,6e-05,60.54127]
[1776931720193,39.36,77958.59,0.0,-0.61185,6e-05,60.54127]
[1776931721391,39.36,77968.7,0.0,-0.61122,6e-05,60.57705]
[1776931721877,39.36,77968.7,0.0,-0.61122,6e-05,60.57705]
[1776931722104,39.36,77968.7,0.0,-0.61122,6e-05,60.57705]
[1776931722577,39.36,77968.7,0.0,-0.61122,6e-05,60.57705]
[1776931723393,39.36,77995.29,0.0,-0.60958,6e-05,60.67041]
[1776931723649,39.36,77995.29,0.0,-0.60958,6e-05,60.67041]
[1776931724394,39.36,78008.48,0.0,-0.60877,6e-05,60.71632]
[1776931727131,39.36,78014.65,0.0,-0.60839,6e-05,60.73761]
[1776931729197,39.36,78014.23,0.0,-0.60842,6e-05,60.73613]
[1776931729299,39.36,78014.23,0.0,-0.60842,6e-05,60.73609]
[1776931731317,39.36,78019.28,0.0,-0.60811,6e-05,60.75352]
[1776931731387,39.36,78019.28,0.0,-0.60811,6e-05,60.75352]
[1776931732175,39.36,78024.68,0.0,-0.60778,6e-05,60.77203]
[1776931733412,39.36,78040.54,0.0,-0.6068,6e-05,60.82649]
[1776931737206,39.36,78034.27,0.0,-0.60719,6e-05,60.8047]
[1776931742212,39.35,78033.98,0.0,-0.60722,6e-05,60.80343]
[1776931742240,39.35,78033.98,0.0,-0.60722,6e-05,60.80337]
[1776931744254,39.35,78024.92,0.0,-0.60778,6e-05,60.77208]
[1776931746593,39.35,78022.85,0.0,-0.60791,6e-05,60.76484]
[1776931747276,39.35,78022.85,0.0,-0.60791,6e-05,60.7648]
[1776931752310,39.35,78019.11,0.0,-0.60815,6e-05,60.7517]
[1776931757345,39.35,78021.39,0.0,-0.60801,6e-05,60.75938]
[1776931762380,39.35,78020.87,0.0,-0.60805,6e-05,60.75738]
[1776931767121,39.35,78022.3,0.0,-0.60796,6e-05,60.76215]
[1776931767415,39.35,78022.3,0.0,-0.60796,6e-05,60.76209]
[1776931768422,39.35,78033.42,0.0,-0.60728,6e-05,60.80035]
[1776931769430,39.35,78042.01,0.0,-0.60675,6e-05,60.82976]
[1776931773815,39.34,78046.13,0.0,-0.60651,6e-05,60.84198]
[1776931774457,39.34,78044.84,0.0,-0.60659,6e-05,60.83751]
[1776931779462,39.34,78046.24,0.0,-0.60651,6e-05,60.84188]
[1776931784467,39.34,78043.22,0.0,-0.60671,6e-05,60.83115]
[1776931786469,39.34,78050.41,0.0,-0.60627,6e-05,60.8556]
[1776931791474,39.33,78049.38,0.0,-0.60634,6e-05,60.85165]
[1776931794926,39.33,78051.35,0.0,-0.60622,6e-05,60.85812]
[1776931795198,39.33,78051.35,0.0,-0.60622,6e-05,60.85812]
[1776931795313,39.33,78051.35,0.0,-0.60622,6e-05,60.85812]
[1776931796232,39.33,78051.35,0.0,-0.60622,6e-05,60.85812]
[1776931796334,39.33,78051.35,0.0,-0.60622,6e-05,60.85813]
[1776931797480,39.33,78062.3,0.0,-0.60555,6e-05,60.89543]
[1776931802203,39.33,78064.59,0.0,-0.60541,6e-05,60.90318]
[1776931802304,39.33,78064.59,0.0,-0.60541,6e-05,60.90317]
[1776931805504,39.33,78074.02,0.0,-0.60482,6e-05,60.93523]
[1776931807506,39.33,78080.5,0.0,-0.60442,6e-05,60.95722]
[1776931808712,39.33,78083.15,0.0,-0.60425,6e-05,60.96619]
[1776931809281,39.33,78083.15,0.0,-0.60425,6e-05,60.96622]
[1776931810422,39.33,78083.15,0.0,-0.60425,6e-05,60.96622]
[1776931810454,39.33,78083.15,0.0,-0.60425,6e-05,60.96625]
[1776931811511,39.33,78094.25,0.0,-0.60356,6e-05,61.00358]
[1776931815620,39.33,78095.31,0.0,-0.6035,6e-05,61.0072]
[1776931816519,39.33,78077.92,0.0,-0.60457,6e-05,60.94874]
[1776931816552,39.33,78077.92,0.0,-0.60457,6e-05,60.94874]
[1776931816769,39.33,78077.92,0.0,-0.60457,6e-05,60.94881]
[1776931817774,39.33,78059.64,0.0,-0.6057,6e-05,60.88686]
[1776931822810,39.34,78061.35,0.0,-0.60559,6e-05,60.89287]
[1776931827844,39.34,78066.16,0.0,-0.60529,6e-05,60.90949]
[1776931832879,39.34,78066.19,0.0,-0.60528,6e-05,60.9083]
[1776931837915,39.34,78065.58,0.0,-0.60531,6e-05,60.90647]
[1776931840936,39.34,78072.09,0.0,-0.60491,6e-05,60.92867]
[1776931845971,39.34,78068.52,0.0,-0.60512,6e-05,60.91684]
[1776931851012,39.35,78068.14,0.0,-0.60514,6e-05,60.91577]
[1776931856047,39.35,78070.31,0.0,-0.605,6e-05,60.92334]
[1776931861084,39.35,78067.57,0.0,-0.60517,6e-05,60.91427]
[1776931862090,39.35,78058.11,0.0,-0.60575,6e-05,60.88222]
[1776931867124,39.35,78055.48,0.0,-0.6059,6e-05,60.87359]
[1776931872160,39.35,78059.6,0.0,-0.60564,6e-05,60.88793]
[1776931875897,39.35,78060.02,0.0,-0.60561,6e-05,60.88954]
[1776931876203,39.36,78060.02,0.0,-0.60561,6e-05,60.8896]
[1776931878204,39.36,78060.78,0.0,-0.60556,6e-05,60.89231]
[1776931879208,39.36,78043.55,0.0,-0.60662,6e-05,60.83362]
[1776931879652,39.36,78043.55,0.0,-0.60662,6e-05,60.83362]
[1776931880215,39.36,78043.55,0.0,-0.60662,6e-05,60.83371]
[1776931885250,39.36,78045.2,0.0,-0.60651,6e-05,60.83976]
[1776931888822,39.36,78044.3,0.0,-0.60656,6e-05,60.83694]
[1776931889279,39.36,78044.3,0.0,-0.60656,6e-05,60.83703]
[1776931894313,39.37,78047.76,0.0,-0.60634,6e-05,60.84771]
[1776931899348,39.37,78053.14,0.0,-0.606,6e-05,60.86639]
[1776931900202,39.37,78053.14,0.0,-0.606,6e-05,60.86639]
[1776931900368,39.37,78053.14,0.0,-0.606,6e-05,60.86646]
[1776931904389,39.37,78058.8,0.0,-0.60564,6e-05,60.88596]
[1776931907410,39.37,78053.01,0.0,-0.60599,6e-05,60.86647]
[1776931912446,39.37,78056.35,0.0,-0.60578,6e-05,60.87814]
[1776931917480,39.38,78057.29,0.0,-0.60571,6e-05,60.88162]
[1776931922516,39.38,78058.92,0.0,-0.60561,6e-05,60.88745]
[1776931926544,39.38,78065.49,0.0,-0.6052,6e-05,60.90993]
[1776931931579,39.38,78068.3,0.0,-0.60502,6e-05,60.91971]
[1776931934597,39.38,78068.13,0.0,-0.60503,6e-05,60.91923]
[1776931934601,39.38,78068.13,0.0,-0.60502,6e-05,60.91928]
[1776931939453,39.38,78071.49,0.0,-0.60481,6e-05,60.93085]
[1776931939636,39.38,78071.49,0.0,-0.60481,6e-05,60.93089]
[1776931942652,39.38,78080.67,0.0,-0.60424,6e-05,60.96199]
[1776931947657,39.39,78078.32,0.0,-0.60438,6e-05,60.95422]
[1776931949659,39.39,78091.96,0.0,-0.60354,6e-05,61.00009]
[1776931951661,39.39,78097.86,0.0,-0.60318,6e-05,61.01831]
[1776931953892,39.39,78093.26,0.0,-0.60346,6e-05,61.00292]
[1776931953993,39.39,78093.26,0.0,-0.60346,6e-05,61.00293]
[1776931954928,39.39,78093.26,0.0,-0.60346,6e-05,61.00293]
[1776931955029,39.39,78093.26,0.0,-0.60346,6e-05,61.00294]
[1776931958668,39.39,78099.15,0.0,-0.60309,6e-05,61.02266]
[1776931963804,39.39,78096.65,0.0,-0.60325,6e-05,61.01428]
[1776931965597,39.39,78096.65,0.0,-0.60325,6e-05,61.01428]
[1776931965599,39.39,78096.65,0.0,-0.60325,6e-05,61.01428]
[1776931965646,39.39,78096.65,0.0,-0.60325,6e-05,61.01428]
[1776931966142,39.39,78096.65,0.0,-0.60325,6e-05,61.01428]
[1776931966143,39.39,78096.65,0.0,-0.60325,6e-05,61.01428]
[1776931966244,39.39,78096.65,0.0,-0.60325,6e-05,61.01427]
[1776931967833,39.39,78106.5,0.0,-0.60264,6e-05,61.04709]
[1776931968840,39.39,78112.77,0.0,-0.60225,6e-05,61.06792]
[1776931969846,39.38,78106.21,0.0,-0.60266,6e-05,61.04612]
[1776931971298,39.38,78106.21,0.0,-0.60266,6e-05,61.04612]
[1776931971321,39.38,78106.21,0.0,-0.60266,6e-05,61.04612]
[1776931971342,39.38,78106.21,0.0,-0.60266,6e-05,61.0461]
[1776931976895,39.38,78110.91,0.0,-0.60237,6e-05,61.06159]
[1776931981189,39.38,78115.46,0.0,-0.60209,6e-05,61.0766]
[1776931981197,39.38,78115.46,0.0,-0.60209,6e-05,61.0766]
[1776931981296,39.38,78115.46,0.0,-0.60209,6e-05,61.07656]
[1776931982692,39.38,78130.03,0.0,-0.60119,6e-05,61.1247]
[1776931983693,39.38,78145.94,0.0,-0.60021,6e-05,61.17689]
[1776931988980,39.38,78145.24,0.0,-0.60026,6e-05,61.17416]
[1776931992001,39.38,78148.72,0.0,-0.60005,6e-05,61.18534]
[1776931993008,39.38,78159.11,0.0,-0.59941,6e-05,61.21922]
[1776931996029,39.38,78165.31,0.0,-0.59903,6e-05,61.23924]
[1776932001737,39.37,78166.13,0.0,-0.59898,6e-05,61.24173]
[1776932007106,39.37,78165.24,0.0,-0.59904,6e-05,61.23861]
[1776932010127,39.37,78159.27,0.0,-0.59942,6e-05,61.21914]
[1776932015165,39.37,78160.16,0.0,-0.59937,6e-05,61.22035]
[1776932020197,39.37,78163.75,0.0,-0.59915,6e-05,61.23185]
[1776932024225,39.37,78169.55,0.0,-0.59879,6e-05,61.25052]
[1776932029260,39.37,78170.02,0.0,-0.59877,6e-05,61.25184]
[1776932034295,39.37,78166.64,0.0,-0.59898,6e-05,61.24068]
[1776932039331,39.36,78164.13,0.0,-0.59915,6e-05,61.23231]
[1776932042352,39.36,78158.12,0.0,-0.59953,6e-05,61.21246]
[1776932047785,39.36,78156.84,0.0,-0.59961,6e-05,61.20794]
[1776932048396,39.36,78156.84,0.0,-0.59962,6e-05,61.20777]
[1776932049553,39.36,78156.84,0.0,-0.59962,6e-05,61.20777]
[1776932049654,39.36,78156.84,0.0,-0.59962,6e-05,61.20769]
[1776932049951,39.36,78156.84,0.0,-0.59962,6e-05,61.20769]
[1776932050027,39.36,78156.84,0.0,-0.59962,6e-05,61.20769]
[1776932050517,39.36,78156.84,0.0,-0.59962,6e-05,61.20769]
[1776932050618,39.36,78156.84,0.0,-0.59962,6e-05,61.20763]
[1776932051417,39.36,78142.95,0.0,-0.60048,6e-05,61.16214]
[1776932054721,39.36,78137.88,0.0,-0.6008,6e-05,61.14539]
[1776932054765,39.35,78137.88,0.0,-0.6008,6e-05,61.14533]
[1776932058466,39.35,78128.88,0.0,-0.60136,6e-05,61.11547]
[1776932061487,39.35,78127.5,0.0,-0.60145,6e-05,61.1108]
[1776932062494,39.35,78118.28,0.0,-0.60202,6e-05,61.08026]
[1776932067531,39.35,78119.42,0.0,-0.60196,6e-05,61.08392]
[1776932072564,39.35,78116.06,0.0,-0.60217,6e-05,61.07111]
[1776932077815,39.35,78116.29,0.0,-0.60216,6e-05,61.07178]
[1776932082819,39.35,78116.17,0.0,-0.60217,6e-05,61.07128]
[1776932088676,39.35,78117.05,0.0,-0.60212,6e-05,61.07408]
[1776932093711,39.35,78117.77,0.0,-0.60207,6e-05,61.07636]
[1776932096732,39.35,78112.03,0.0,-0.60243,6e-05,61.05727]
[1776932101767,39.35,78108.62,0.0,-0.60264,6e-05,61.04588]
[1776932103356,39.35,78109.11,0.0,-0.60261,6e-05,61.0475]
[1776932103398,39.35,78109.11,0.0,-0.60261,6e-05,61.0475]
[1776932103782,39.35,78109.11,0.0,-0.60261,6e-05,61.0475]
[1776932105795,39.35,78107.16,0.0,-0.60273,6e-05,61.04104]
[1776932106803,39.35,78086.42,0.0,-0.60402,6e-05,60.9716]
[1776932111837,39.35,78084.48,0.0,-0.60413,6e-05,60.96525]
[1776932116866,39.35,78085.43,0.0,-0.60407,6e-05,60.96859]
[1776932122872,39.35,78086.44,0.0,-0.604,6e-05,60.9722]
[1776932127877,39.35,78087.21,0.0,-0.60395,6e-05,60.97493]
[1776932132984,39.35,78087.76,0.0,-0.60392,6e-05,60.97542]
[1776932138019,39.35,78087.87,0.0,-0.60391,6e-05,60.97591]
[1776932143068,39.36,78087.57,0.0,-0.60392,6e-05,60.97503]
[1776932148213,39.36,78084.32,0.0,-0.60412,6e-05,60.96424]
[1776932148257,39.36,78084.32,0.0,-0.60412,6e-05,60.96428]
[1776932149297,39.36,78084.32,0.0,-0.60412,6e-05,60.96428]
[1776932149328,39.36,78084.32,0.0,-0.60412,6e-05,60.96432]
[1776932150904,39.36,78067.28,0.0,-0.60517,6e-05,60.90683]
[1776932156159,39.36,78064.59,0.0,-0.60533,6e-05,60.89802]
[1776932161194,39.36,78065.09,0.0,-0.60529,6e-05,60.89997]
[1776932162201,39.36,78067.11,0.0,-0.60517,6e-05,60.90685]
[1776932163208,39.36,78082.66,0.0,-0.6042,6e-05,60.95941]
[1776932168245,39.36,78079.27,0.0,-0.60441,6e-05,60.94813]
[1776932173278,39.36,78085.24,0.0,-0.60404,6e-05,60.9684]
[1776932178313,39.36,78086.81,0.0,-0.60394,6e-05,60.97383]
[1776932180530,39.37,78087.18,0.0,-0.60391,6e-05,60.97508]
[1776932180534,39.37,78087.18,0.0,-0.60391,6e-05,60.97508]
[1776932180631,39.37,78087.18,0.0,-0.60391,6e-05,60.97508]
[1776932181334,39.37,78098.61,0.0,-0.60321,6e-05,61.0134]
[1776932183349,39.37,78103.49,0.0,-0.6029,6e-05,61.02967]
[1776932184355,39.36,78112.73,0.0,-0.60233,6e-05,61.06044]
[1776932189393,39.36,78108.12,0.0,-0.60262,6e-05,61.04504]
[1776932190944,39.36,78100.18,0.0,-0.60311,6e-05,61.01855]
[1776932195949,39.36,78098.12,0.0,-0.60324,6e-05,61.01015]
[1776932201475,39.37,78097.96,0.0,-0.60325,6e-05,61.00967]
[1776932206509,39.37,78093.87,0.0,-0.6035,6e-05,60.99606]
[1776932209531,39.37,78086.7,0.0,-0.60394,6e-05,60.97208]
[1776932214397,39.37,78082.36,0.0,-0.60421,6e-05,60.95761]
[1776932214566,39.37,78082.36,0.0,-0.60421,6e-05,60.95764]
[1776932219604,39.37,78082.8,0.0,-0.60418,6e-05,60.95928]
[1776932220488,39.37,78082.8,0.0,-0.60418,6e-05,60.95928]
[1776932220613,39.37,78082.8,0.0,-0.60417,6e-05,60.95931]
[1776932222502,39.37,78084.89,0.0,-0.60404,6e-05,60.96637]
[1776932222510,39.37,78084.89,0.0,-0.60404,6e-05,60.96637]
[1776932222627,39.37,78084.89,0.0,-0.60404,6e-05,60.9664]
[1776932224641,39.37,78080.8,0.0,-0.60429,6e-05,60.95274]
[1776932227662,39.37,78075.69,0.0,-0.60461,6e-05,60.93561]
[1776932228669,39.37,78084.38,0.0,-0.60407,6e-05,60.96493]
[1776932232697,39.37,78091.92,0.0,-0.6036,6e-05,60.99031]
[1776932233704,39.37,78098.5,0.0,-0.60319,6e-05,61.01236]
[1776932235718,39.37,78092.57,0.0,-0.60356,6e-05,60.99254]
[1776932238739,39.37,78092.59,0.0,-0.60356,6e-05,60.99264]
[1776932239746,39.37,78099.69,0.0,-0.60312,6e-05,61.01639]
[1776932244784,39.37,78099.93,0.0,-0.6031,6e-05,61.01722]
[1776932249819,39.37,78095.7,0.0,-0.60336,6e-05,61.00313]
[1776932254854,39.37,78094.23,0.0,-0.60346,6e-05,60.9967]
[1776932255861,39.37,78094.79,0.0,-0.60342,6e-05,60.99857]
[1776932256869,39.37,78103.39,0.0,-0.60289,6e-05,61.02732]
[1776932261903,39.37,78102.21,0.0,-0.60296,6e-05,61.02336]
[1776932262913,39.37,78096.35,0.0,-0.60333,6e-05,61.0038]
[1776932267949,39.37,78096.48,0.0,-0.60332,6e-05,61.00425]
[1776932272981,39.37,78095.53,0.0,-0.60338,6e-05,61.00114]
[1776932278016,39.37,78096.97,0.0,-0.60329,6e-05,61.00598]
[1776932284044,39.37,78105.71,0.0,-0.60274,6e-05,61.03519]
[1776932289049,39.37,78101.2,0.0,-0.60302,6e-05,61.02013]
[1776932295055,39.37,78098.18,0.0,-0.60321,6e-05,61.01003]
[1776932297151,39.37,78091.06,0.0,-0.60365,6e-05,60.98625]
[1776932302186,39.37,78088.82,0.0,-0.60379,6e-05,60.97884]
[1776932307221,39.38,78088.09,0.0,-0.60383,6e-05,60.9765]
[1776932311091,39.38,78087.73,0.0,-0.60385,6e-05,60.97536]
[1776932311249,39.38,78087.73,0.0,-0.60385,6e-05,60.97385]
[1776932312158,39.38,78087.73,0.0,-0.60385,6e-05,60.97385]
[1776932312256,39.38,78087.73,0.0,-0.60385,6e-05,60.97389]
[1776932313263,39.38,78076.9,0.0,-0.60452,6e-05,60.93748]
[1776932314786,39.38,78076.9,0.0,-0.60452,6e-05,60.93748]
[1776932314815,39.38,78076.9,0.0,-0.60452,6e-05,60.93748]
[1776932314887,39.38,78076.9,0.0,-0.60452,6e-05,60.93752]
[1776932317293,39.38,78070.64,0.0,-0.6049,6e-05,60.91652]
[1776932320314,39.38,78064.11,0.0,-0.6053,6e-05,60.89459]
[1776932325349,39.38,78062.33,0.0,-0.60541,6e-05,60.88861]
[1776932330384,39.38,78062.93,0.0,-0.60537,6e-05,60.89067]
[1776932335419,39.38,78061.78,0.0,-0.60544,6e-05,60.88683]
[1776932340924,39.38,78063.5,0.0,-0.60534,6e-05,60.89267]
[1776932341055,39.38,78063.5,0.0,-0.60534,6e-05,60.89267]
[1776932341094,39.38,78063.5,0.0,-0.60533,6e-05,60.89267]
[1776932341615,39.38,78063.5,0.0,-0.60533,6e-05,60.89267]
[1776932341716,39.38,78063.5,0.0,-0.60534,6e-05,60.89264]
[1776932344103,39.38,78042.51,0.0,-0.60663,6e-05,60.82114]
[1776932348515,39.38,78037.14,0.0,-0.60697,6e-05,60.80265]
[1776932349521,39.38,78030.14,0.0,-0.6074,6e-05,60.77855]
[1776932354556,39.38,78032.46,0.0,-0.60726,6e-05,60.78624]
[1776932355563,39.38,78039.02,0.0,-0.60686,6e-05,60.8087]
[1776932357578,39.38,78045.4,0.0,-0.60647,6e-05,60.83039]
[1776932360679,39.37,78053.76,0.0,-0.60596,6e-05,60.85868]
[1776932365714,39.37,78056.77,0.0,-0.60578,6e-05,60.86856]
[1776932370124,39.37,78057.11,0.0,-0.60577,6e-05,60.86943]
[1776932370135,39.37,78058.0,0.0,-0.60571,6e-05,60.87239]
[1776932370226,39.37,78058.0,0.0,-0.60571,6e-05,60.87239]
[1776932370749,39.37,78058.0,0.0,-0.60571,6e-05,60.8723]
[1776932372192,39.37,78060.92,0.0,-0.60554,6e-05,60.8806]
[1776932372763,39.37,78060.92,0.0,-0.60554,6e-05,60.8805]
[1776932373771,39.37,78072.27,0.0,-0.60484,6e-05,60.91884]
[1776932375243,39.37,78072.23,0.0,-0.60485,6e-05,60.91862]
[1776932375344,39.36,78072.23,0.0,-0.60485,6e-05,60.91851]
[1776932380819,39.36,78074.48,0.0,-0.60472,6e-05,60.92556]
[1776932385859,39.36,78075.61,0.0,-0.60466,6e-05,60.92915]
[1776932386201,39.36,78075.61,0.0,-0.60466,6e-05,60.92915]
[1776932386232,39.36,78075.61,0.0,-0.60466,6e-05,60.92915]
[1776932386866,39.36,78075.61,0.0,-0.60466,6e-05,60.92911]
[1776932389890,39.36,78083.71,0.0,-0.60416,6e-05,60.95628]
[1776932392911,39.36,78091.32,0.0,-0.60369,6e-05,60.98192]
[1776932398163,39.36,78096.64,0.0,-0.60336,6e-05,60.99981]
[1776932400727,39.36,78095.84,0.0,-0.60341,6e-05,60.99717]
[1776932400731,39.36,78095.84,0.0,-0.60341,6e-05,60.99717]
[1776932400974,39.36,78095.84,0.0,-0.60341,6e-05,60.99718]
[1776932402982,39.36,78096.72,0.0,-0.60335,6e-05,61.00013]
[1776932403989,39.36,78114.26,0.0,-0.60227,6e-05,61.05858]
[1776932405009,39.36,78120.6,0.0,-0.60188,6e-05,61.07959]
[1776932410032,39.36,78120.82,0.0,-0.60187,6e-05,61.08018]
[1776932415069,39.36,78121.1,0.0,-0.60185,6e-05,61.08097]
[1776932420102,39.36,78116.01,0.0,-0.60217,6e-05,61.06396]
[1776932425136,39.36,78113.62,0.0,-0.60232,6e-05,61.05596]
[1776932430171,39.36,78112.07,0.0,-0.60242,6e-05,61.05075]
[1776932433582,39.35,78112.01,0.0,-0.60243,6e-05,61.04896]
[1776932434199,39.35,78112.01,0.0,-0.60243,6e-05,61.04895]
[1776932435202,39.35,78103.71,0.0,-0.60294,6e-05,61.0213]
[1776932440207,39.36,78101.67,0.0,-0.60307,6e-05,61.01451]
[1776932441208,39.35,78110.51,0.0,-0.60252,6e-05,61.044]
[1776932442382,39.35,78110.4,0.0,-0.60253,6e-05,61.04361]
[1776932442483,39.35,78110.4,0.0,-0.60253,6e-05,61.0436]
[1776932445212,39.35,78121.12,0.0,-0.60186,6e-05,61.07916]
[1776932450217,39.35,78117.03,0.0,-0.60212,6e-05,61.06547]
[1776932456223,39.35,78116.69,0.0,-0.60214,6e-05,61.06423]
[1776932461227,39.35,78118.96,0.0,-0.602,6e-05,61.07166]
[1776932466428,39.35,78113.99,0.0,-0.60232,6e-05,61.05505]
[1776932471462,39.35,78110.34,0.0,-0.60254,6e-05,61.04286]
[1776932476497,39.35,78104.88,0.0,-0.60288,6e-05,61.02465]
[1776932479207,39.35,78105.57,0.0,-0.60284,6e-05,61.02692]
[1776932479245,39.35,78109.44,0.0,-0.6026,6e-05,61.03984]
[1776932484554,39.35,78107.97,0.0,-0.60269,6e-05,61.03489]
[1776932489588,39.35,78109.81,0.0,-0.60258,6e-05,61.04098]
[1776932493226,39.35,78114.41,0.0,-0.6023,6e-05,61.05472]
[1776932493259,39.35,78119.57,0.0,-0.60198,6e-05,61.07184]
[1776932495305,39.35,78121.34,0.0,-0.60187,6e-05,61.07764]
[1776932495631,39.35,78121.34,0.0,-0.60187,6e-05,61.07761]
[1776932497311,39.35,78121.34,0.0,-0.60187,6e-05,61.07759]
[1776932497644,39.35,78121.34,0.0,-0.60187,6e-05,61.07757]
[1776932499658,39.35,78112.12,0.0,-0.60244,6e-05,61.04694]
[1776932501058,39.35,78112.12,0.0,-0.60244,6e-05,61.04694]
[1776932501158,39.35,78112.12,0.0,-0.60244,6e-05,61.04693]
[1776932501673,39.35,78111.04,0.0,-0.60251,6e-05,61.04333]
[1776932502680,39.35,78096.8,0.0,-0.60339,6e-05,60.9958]
[1776932507717,39.35,78095.27,0.0,-0.60348,6e-05,60.9908]
[1776932510739,39.35,78093.95,0.0,-0.60356,6e-05,60.98644]
[1776932511745,39.35,78086.26,0.0,-0.60404,6e-05,60.96065]
[1776932516780,39.35,78087.02,0.0,-0.60399,6e-05,60.96334]
[1776932518097,39.35,78087.02,0.0,-0.60399,6e-05,60.96334]
[1776932518099,39.35,78087.02,0.0,-0.60399,6e-05,60.96334]
[1776932518162,39.35,78087.02,0.0,-0.60399,6e-05,60.96337]
[1776932519801,39.35,78085.49,0.0,-0.60408,6e-05,60.95831]
[1776932520808,39.35,78077.4,0.0,-0.60458,6e-05,60.93108]
[1776932524836,39.35,78071.67,0.0,-0.60493,6e-05,60.91187]
[1776932529295,39.35,78064.68,0.0,-0.60536,6e-05,60.88839]
[1776932534907,39.36,78060.37,0.0,-0.60562,6e-05,60.87411]
[1776932539942,39.36,78058.27,0.0,-0.60574,6e-05,60.86733]
[1776932544978,39.36,78062.08,0.0,-0.60549,6e-05,60.88059]
[1776932550013,39.36,78062.33,0.0,-0.60547,6e-05,60.88174]
[1776932555048,39.37,78062.83,0.0,-0.60544,6e-05,60.88216]
[1776932557416,39.37,78062.06,0.0,-0.60548,6e-05,60.87968]
[1776932557517,39.37,78062.06,0.0,-0.60548,6e-05,60.87974]
[1776932560368,39.37,78062.19,0.0,-0.60547,6e-05,60.88027]
[1776932560892,39.37,78062.19,0.0,-0.60547,6e-05,60.88027]
[1776932561362,39.37,78062.19,0.0,-0.60547,6e-05,60.88033]
[1776932562097,39.37,78062.19,0.0,-0.60547,6e-05,60.88039]
[1776932562583,39.37,78062.19,0.0,-0.60547,6e-05,60.88039]
[1776932563104,39.37,78062.19,0.0,-0.60547,6e-05,60.88046]
[1776932563681,39.37,78062.19,0.0,-0.60547,6e-05,60.88046]
[1776932565329,39.37,78062.19,0.0,-0.60546,6e-05,60.88052]
[1776932565331,39.37,78055.54,0.0,-0.60587,6e-05,60.85799]
[1776932565391,39.37,78055.54,0.0,-0.60587,6e-05,60.85799]
[1776932566478,39.37,78055.54,0.0,-0.60587,6e-05,60.85806]
[1776932566538,39.37,78055.54,0.0,-0.60587,6e-05,60.85806]
[1776932567132,39.37,78055.54,0.0,-0.60587,6e-05,60.85806]
[1776932569146,39.37,78046.88,0.0,-0.60641,6e-05,60.82852]
[1776932574182,39.37,78044.15,0.0,-0.60657,6e-05,60.81925]
[1776932579345,39.37,78044.19,0.0,-0.60657,6e-05,60.81946]
[1776932581087,39.37,78044.13,0.0,-0.60657,6e-05,60.81925]
[1776932581166,39.37,78044.13,0.0,-0.60657,6e-05,60.81925]
[1776932581234,39.37,78044.13,0.0,-0.60657,6e-05,60.81926]
[1776932585259,39.37,78038.96,0.0,-0.6069,6e-05,60.80141]
[1776932587273,39.37,78032.17,0.0,-0.60732,6e-05,60.77798]
[1776932592323,39.37,78031.35,0.0,-0.60738,6e-05,60.77487]
[1776932593330,39.37,78031.86,0.0,-0.60735,6e-05,60.77658]
[1776932594337,39.37,78022.66,0.0,-0.60791,6e-05,60.74484]
[1776932599370,39.37,78021.46,0.0,-0.60799,6e-05,60.74048]
[1776932604375,39.36,78025.09,0.0,-0.60777,6e-05,60.75279]
[1776932609380,39.36,78026.6,0.0,-0.60769,6e-05,60.75773]
[1776932614478,39.36,78027.18,0.0,-0.60766,6e-05,60.75791]
[1776932619625,39.36,78027.52,0.0,-0.60765,6e-05,60.75887]
[1776932619666,39.36,78027.52,0.0,-0.60765,6e-05,60.75887]
[1776932619727,39.36,78027.52,0.0,-0.60765,6e-05,60.75882]
[1776932621527,39.36,78021.3,0.0,-0.60803,6e-05,60.73728]
[1776932622533,39.36,78012.7,0.0,-0.60856,6e-05,60.70749]
[1776932627568,39.36,78015.38,0.0,-0.6084,6e-05,60.71667]
[1776932629684,39.36,78015.09,0.0,-0.60842,6e-05,60.71565]
[1776932629732,39.36,78015.09,0.0,-0.60842,6e-05,60.71565]
[1776932629802,39.36,78015.09,0.0,-0.60842,6e-05,60.71564]
[1776932630589,39.36,78003.33,0.0,-0.60915,6e-05,60.67479]
[1776932635624,39.36,77999.68,0.0,-0.60937,6e-05,60.66207]
[1776932640659,39.36,78000.41,0.0,-0.60933,6e-05,60.66463]
[1776932644845,39.36,78003.13,0.0,-0.60916,6e-05,60.67409]
[1776932644906,39.36,78003.13,0.0,-0.60916,6e-05,60.67409]
[1776932644987,39.36,78003.13,0.0,-0.60916,6e-05,60.67406]
[1776932645694,39.36,78012.25,0.0,-0.6086,6e-05,60.70569]
[1776932646701,39.36,78021.74,0.0,-0.60801,6e-05,60.73851]
[1776932650614,39.36,78022.05,0.0,-0.608,6e-05,60.73947]
[1776932650676,39.36,78022.05,0.0,-0.608,6e-05,60.73947]
[1776932650731,39.36,78022.05,0.0,-0.608,6e-05,60.73943]
[1776932654425,39.35,78031.39,0.0,-0.60742,6e-05,60.77149]
[1776932659430,39.35,78032.94,0.0,-0.60733,6e-05,60.77654]
[1776932665284,39.35,78035.62,0.0,-0.60717,6e-05,60.78552]
[1776932670869,39.35,78036.86,0.0,-0.6071,6e-05,60.78958]
[1776932675904,39.35,78034.67,0.0,-0.60725,6e-05,60.7802]
[1776932681454,39.35,78029.0,0.0,-0.6076,6e-05,60.76042]
[1776932681683,39.35,78029.0,0.0,-0.6076,6e-05,60.76042]
[1776932681811,39.35,78029.0,0.0,-0.6076,6e-05,60.76042]
[1776932682040,39.35,78029.0,0.0,-0.6076,6e-05,60.76042]
[1776932682135,39.35,78029.0,0.0,-0.6076,6e-05,60.76042]
[1776932682220,39.35,78029.0,0.0,-0.6076,6e-05,60.76036]
[1776932682955,39.35,78012.33,0.0,-0.60863,6e-05,60.70271]
[1776932683677,39.35,78012.33,0.0,-0.60863,6e-05,60.70271]
[1776932683746,39.35,78012.33,0.0,-0.60863,6e-05,60.70271]
[1776932683963,39.35,78012.33,0.0,-0.60863,6e-05,60.70272]
[1776932684968,39.35,78000.07,0.0,-0.60939,6e-05,60.66008]
[1776932686982,39.35,77992.66,0.0,-0.60985,6e-05,60.63423]
[1776932688884,39.35,77992.6,0.0,-0.60985,6e-05,60.63405]
[1776932688933,39.35,77992.6,0.0,-0.60985,6e-05,60.63405]
[1776932688999,39.35,77992.6,0.0,-0.60985,6e-05,60.63407]
[1776932690673,39.35,77992.22,0.0,-0.60987,6e-05,60.63276]
[1776932690722,39.35,77992.22,0.0,-0.60987,6e-05,60.63276]
[1776932691014,39.35,77992.22,0.0,-0.60987,6e-05,60.63279]
[1776932692018,39.35,77984.91,0.0,-0.61032,6e-05,60.60721]
[1776932697055,39.35,77981.05,0.0,-0.61056,6e-05,60.59386]
[1776932702091,39.35,77983.0,0.0,-0.61043,6e-05,60.60088]
[1776932704105,39.35,77991.02,0.0,-0.60994,6e-05,60.62901]
[1776932709140,39.35,77994.6,0.0,-0.60971,6e-05,60.64162]
[1776932714180,39.35,77994.21,0.0,-0.60974,6e-05,60.64032]
[1776932715186,39.35,77994.15,0.0,-0.60974,6e-05,60.64014]
[1776932716193,39.35,77984.34,0.0,-0.61034,6e-05,60.60582]
[1776932718774,39.35,77979.68,0.0,-0.61063,6e-05,60.58952]
[1776932718862,39.35,77979.68,0.0,-0.61063,6e-05,60.58952]
[1776932719214,39.35,77979.68,0.0,-0.61063,6e-05,60.58957]
[1776932721338,39.35,77979.24,0.0,-0.61066,6e-05,60.58805]
[1776932721388,39.35,77979.24,0.0,-0.61066,6e-05,60.58805]
[1776932721395,39.35,77979.24,0.0,-0.61066,6e-05,60.58807]
[1776932722348,39.35,77979.24,0.0,-0.61066,6e-05,60.58807]
[1776932722376,39.35,77979.24,0.0,-0.61066,6e-05,60.58807]
[1776932722449,39.35,77979.24,0.0,-0.61066,6e-05,60.5881]
[1776932723242,39.35,77965.16,0.0,-0.61152,6e-05,60.53846]
[1776932728277,39.35,77965.63,0.0,-0.61149,6e-05,60.5403]
[1776932733312,39.35,77965.57,0.0,-0.61149,6e-05,60.53869]
[1776932735326,39.35,77967.45,0.0,-0.61138,6e-05,60.54544]
[1776932736332,39.35,77976.92,0.0,-0.61079,6e-05,60.57887]
[1776932741519,39.36,77979.3,0.0,-0.61064,6e-05,60.58742]
[1776932747411,39.36,77980.15,0.0,-0.61058,6e-05,60.59064]
[1776932748172,39.36,77980.15,0.0,-0.61058,6e-05,60.59064]
[1776932748240,39.36,77980.15,0.0,-0.61058,6e-05,60.59064]
[1776932748418,39.36,77980.15,0.0,-0.61058,6e-05,60.59068]
[1776932751439,39.36,77987.05,0.0,-0.61015,6e-05,60.61498]
[1776932755934,39.36,77988.13,0.0,-0.61008,6e-05,60.61886]
[1776932756010,39.36,77988.13,0.0,-0.61008,6e-05,60.61886]
[1776932756474,39.36,77988.13,0.0,-0.61008,6e-05,60.61888]
[1776932756864,39.36,77988.13,0.0,-0.61008,6e-05,60.61888]
[1776932756944,39.36,77988.13,0.0,-0.61008,6e-05,60.61888]
[1776932757481,39.36,77988.13,0.0,-0.61008,6e-05,60.6189]
[1776932757894,39.36,77988.13,0.0,-0.61008,6e-05,60.6189]
[1776932757932,39.36,77988.13,0.0,-0.61008,6e-05,60.6189]
[1776932758488,39.36,77988.13,0.0,-0.61008,6e-05,60.6189]
[1776932759495,39.36,77997.39,0.0,-0.60951,6e-05,60.65125]
[1776932764530,39.36,77999.05,0.0,-0.60941,6e-05,60.65705]
[1776932769549,39.36,77999.42,0.0,-0.60939,6e-05,60.65835]
[1776932770138,39.36,77999.42,0.0,-0.60939,6e-05,60.65835]
[1776932770173,39.36,77999.42,0.0,-0.60939,6e-05,60.65835]
[1776932770240,39.36,77999.42,0.0,-0.60939,6e-05,60.65835]
[1776932772552,39.36,78009.97,0.0,-0.60874,6e-05,60.69504]
[1776932777557,39.36,78010.11,0.0,-0.60873,6e-05,60.69541]
[1776932781076,39.36,78012.59,0.0,-0.60858,6e-05,60.70396]
[1776932781243,39.36,78012.59,0.0,-0.60858,6e-05,60.70396]
[1776932781345,39.36,78012.59,0.0,-0.60858,6e-05,60.70393]
[1776932783563,39.36,78024.44,0.0,-0.60785,6e-05,60.74487]
[1776932788568,39.36,78024.43,0.0,-0.60785,6e-05,60.74462]
[1776932793573,39.35,78026.4,0.0,-0.60774,6e-05,60.74964]
[1776932797577,39.35,78034.05,0.0,-0.60727,6e-05,60.77577]
[1776932802582,39.35,78032.86,0.0,-0.60735,6e-05,60.77141]
[1776932807587,39.35,78031.54,0.0,-0.60744,6e-05,60.76656]
[1776932811591,39.35,78020.84,0.0,-0.60811,6e-05,60.72947]
[1776932817598,39.35,78016.29,0.0,-0.60839,6e-05,60.71355]
[1776932822603,39.35,78016.05,0.0,-0.60841,6e-05,60.71259]
[1776932823945,39.35,78022.05,0.0,-0.60804,6e-05,60.73327]
[1776932827974,39.34,78031.32,0.0,-0.60747,6e-05,60.76505]
[1776932833010,39.34,78030.96,0.0,-0.6075,6e-05,60.76356]
[1776932838045,39.34,78032.45,0.0,-0.60741,6e-05,60.76843]
[1776932843080,39.34,78032.44,0.0,-0.60742,6e-05,60.76814]
[1776932844871,39.34,78032.5,0.0,-0.60742,6e-05,60.76828]
[1776932845017,39.34,78032.5,0.0,-0.60742,6e-05,60.76828]
[1776932845626,39.34,78031.15,0.0,-0.6075,6e-05,60.7636]
[1776932847257,39.34,78031.15,0.0,-0.6075,6e-05,60.76355]
[1776932847336,39.34,78031.15,0.0,-0.6075,6e-05,60.76355]
[1776932847358,39.34,78031.15,0.0,-0.6075,6e-05,60.76356]
[1776932848115,39.34,78001.26,0.0,-0.60935,6e-05,60.65997]
[1776932849122,39.34,77991.76,0.0,-0.60994,6e-05,60.62681]
[1776932853151,39.34,77995.48,0.0,-0.60971,6e-05,60.63834]
[1776932854157,39.34,78002.62,0.0,-0.60927,6e-05,60.66326]
[1776932859192,39.34,78006.97,0.0,-0.609,6e-05,60.67836]
[1776932864227,39.34,78007.22,0.0,-0.60899,6e-05,60.6792]
[1776932869262,39.34,78006.55,0.0,-0.60903,6e-05,60.67686]
[1776932874297,39.34,78002.42,0.0,-0.60928,6e-05,60.66246]
[1776932879659,39.34,78001.42,0.0,-0.60934,6e-05,60.65898]
[1776932885665,39.34,78001.81,0.0,-0.60932,6e-05,60.66038]
[1776932891417,39.34,78001.42,0.0,-0.60934,6e-05,60.65902]
[1776932896453,39.34,78005.78,0.0,-0.60907,6e-05,60.67422]
[1776932901487,39.34,78009.52,0.0,-0.60884,6e-05,60.68717]
[1776932906522,39.34,78009.89,0.0,-0.60882,6e-05,60.6884]
[1776932911557,39.34,78010.52,0.0,-0.60879,6e-05,60.68897]
[1776932916592,39.34,78010.86,0.0,-0.60877,6e-05,60.6901]
[1776932917599,39.34,78010.62,0.0,-0.60878,6e-05,60.68928]
[1776932918606,39.34,78002.48,0.0,-0.60929,6e-05,60.66095]
[1776932922634,39.34,77996.45,0.0,-0.60966,6e-05,60.63994]
[1776932927670,39.34,77991.01,0.0,-0.60999,6e-05,60.62103]
[1776932932705,39.34,77991.86,0.0,-0.60994,6e-05,60.62412]
[1776932938730,39.34,77989.85,0.0,-0.61006,6e-05,60.61722]
[1776932940668,39.34,77990.79,0.0,-0.61,6e-05,60.62056]
[1776932940736,39.34,77990.79,0.0,-0.61,6e-05,60.62056]
[1776932941584,39.34,77990.46,0.0,-0.61002,6e-05,60.61941]
[1776932941674,39.34,77990.46,0.0,-0.61002,6e-05,60.61941]
[1776932941692,39.34,77990.46,0.0,-0.61002,6e-05,60.61943]
[1776932943735,39.34,77972.07,0.0,-0.61115,6e-05,60.55486]
[1776932948739,39.34,77967.39,0.0,-0.61143,6e-05,60.53859]
[1776932953744,39.34,77966.84,0.0,-0.61146,6e-05,60.5369]
[1776932958749,39.35,77967.24,0.0,-0.61143,6e-05,60.53859]
[1776932962752,39.35,77960.91,0.0,-0.61182,6e-05,60.51645]
[1776932968758,39.35,77962.28,0.0,-0.61172,6e-05,60.52165]
[1776932973763,39.35,77963.45,0.0,-0.61165,6e-05,60.52452]
[1776932978768,39.35,77965.11,0.0,-0.61154,6e-05,60.53068]
[1776932983155,39.35,77967.89,0.0,-0.61136,6e-05,60.54072]
[1776932983263,39.35,77967.89,0.0,-0.61136,6e-05,60.54072]
[1776932983317,39.35,77967.89,0.0,-0.61136,6e-05,60.54076]
[1776932984774,39.35,77980.57,0.0,-0.61058,6e-05,60.58547]
[1776932985775,39.35,77987.67,0.0,-0.61014,6e-05,60.61043]
[1776932987637,39.35,77984.84,0.0,-0.61031,6e-05,60.60053]
[1776932987655,39.35,77984.84,0.0,-0.61031,6e-05,60.60053]
[1776932987690,39.35,77984.84,0.0,-0.61031,6e-05,60.60053]
[1776932987728,39.36,77984.84,0.0,-0.61031,6e-05,60.60056]
[1776932991702,39.36,77985.96,0.0,-0.61024,6e-05,60.60458]
[1776932991739,39.36,77985.96,0.0,-0.61024,6e-05,60.60458]
[1776932991781,39.36,77986.08,0.0,-0.61023,6e-05,60.60503]
[1776932997156,39.36,77986.18,0.0,-0.61023,6e-05,60.60552]
[1776933002190,39.36,77983.7,0.0,-0.61037,6e-05,60.597]
[1776933003316,39.36,77983.7,0.0,-0.61037,6e-05,60.597]
[1776933003361,39.36,77983.7,0.0,-0.61037,6e-05,60.597]
[1776933003411,39.36,77983.7,0.0,-0.61037,6e-05,60.59703]
[1776933004976,39.36,77986.04,0.0,-0.61023,6e-05,60.60524]
[1776933005065,39.36,77986.04,0.0,-0.61023,6e-05,60.60524]
[1776933005211,39.36,77986.04,0.0,-0.61023,6e-05,60.60528]
[1776933006220,39.36,77969.47,0.0,-0.61125,6e-05,60.54706]
[1776933008236,39.36,77963.83,0.0,-0.61159,6e-05,60.52723]
[1776933013270,39.36,77967.64,0.0,-0.61135,6e-05,60.54093]
[1776933018303,39.36,77966.04,0.0,-0.61145,6e-05,60.53551]
[1776933023337,39.36,77965.76,0.0,-0.61146,6e-05,60.53473]
[1776933028372,39.37,77964.47,0.0,-0.61154,6e-05,60.53039]
[1776933033410,39.37,77965.45,0.0,-0.61147,6e-05,60.53254]
[1776933035423,39.37,77962.95,0.0,-0.61162,6e-05,60.52382]
[1776933036430,39.37,77954.03,0.0,-0.61217,6e-05,60.49231]
[1776933039829,39.37,77970.39,0.0,-0.61116,6e-05,60.55039]
[1776933042636,39.37,77967.53,0.0,-0.61133,6e-05,60.54043]
[1776933042656,39.37,77967.53,0.0,-0.61133,6e-05,60.54043]
[1776933042737,39.37,77967.53,0.0,-0.61133,6e-05,60.54049]
[1776933044490,39.37,77964.83,0.0,-0.6115,6e-05,60.53099]
[1776933044558,39.37,77964.83,0.0,-0.6115,6e-05,60.53099]
[1776933044591,39.37,77964.83,0.0,-0.6115,6e-05,60.53105]
[1776933047507,39.37,77958.39,0.0,-0.61189,6e-05,60.50838]
[1776933049521,39.37,77952.06,0.0,-0.61228,6e-05,60.48599]
[1776933054556,39.37,77955.19,0.0,-0.61208,6e-05,60.49723]
[1776933059591,39.37,77959.91,0.0,-0.61179,6e-05,60.51401]
[1776933062612,39.37,77965.76,0.0,-0.61143,6e-05,60.5347]
[1776933066646,39.37,77958.48,0.0,-0.61188,6e-05,60.509]
[1776933071676,39.37,77958.68,0.0,-0.61186,6e-05,60.50979]
[1776933076711,39.37,77958.55,0.0,-0.61187,6e-05,60.50939]
[1776933081746,39.38,77955.04,0.0,-0.61208,6e-05,60.49707]
[1776933082872,39.38,77948.25,0.0,-0.6125,6e-05,60.47299]
[1776933088795,39.38,77948.6,0.0,-0.61248,6e-05,60.47442]
[1776933094839,39.38,77947.22,0.0,-0.61256,6e-05,60.46822]
[1776933099874,39.38,77947.02,0.0,-0.61257,6e-05,60.46767]
[1776933102892,39.38,77939.24,0.0,-0.61304,6e-05,60.44]
[1776933103824,39.38,77939.24,0.0,-0.61304,6e-05,60.44]
[1776933103918,39.38,77939.24,0.0,-0.61304,6e-05,60.44]
[1776933104024,39.38,77939.24,0.0,-0.61304,6e-05,60.44]
[1776933106897,39.38,77910.19,0.0,-0.61484,6e-05,60.33559]
[1776933111960,39.38,77907.26,0.0,-0.61502,6e-05,60.32485]
[1776933116994,39.38,77908.62,0.0,-0.61494,6e-05,60.32959]
[1776933122032,39.38,77907.14,0.0,-0.61503,6e-05,60.32409]
[1776933127066,39.37,77906.73,0.0,-0.61506,6e-05,60.32247]
[1776933128074,39.37,77900.65,0.0,-0.61544,6e-05,60.30044]
[1776933130087,39.37,77898.18,0.0,-0.61559,6e-05,60.29146]
[1776933131094,39.37,77907.63,0.0,-0.61501,6e-05,60.32564]
[1776933136129,39.37,77907.78,0.0,-0.615,6e-05,60.32601]
[1776933141164,39.37,77908.19,0.0,-0.61498,6e-05,60.32733]
[1776933145192,39.37,77914.23,0.0,-0.61461,6e-05,60.34897]
[1776933150227,39.37,77907.94,0.0,-0.615,6e-05,60.32612]
[1776933155263,39.37,77905.72,0.0,-0.61515,6e-05,60.31638]
[1776933156269,39.37,77913.2,0.0,-0.61469,6e-05,60.34334]
[1776933158283,39.37,77919.39,0.0,-0.61431,6e-05,60.36553]
[1776933159807,39.37,77919.39,0.0,-0.61431,6e-05,60.36553]
[1776933159810,39.37,77919.39,0.0,-0.61431,6e-05,60.36553]
[1776933159843,39.37,77919.39,0.0,-0.61431,6e-05,60.36553]
[1776933159877,39.37,77919.39,0.0,-0.61431,6e-05,60.36547]
[1776933163318,39.37,77928.66,0.0,-0.61375,6e-05,60.39849]
[1776933167347,39.36,77925.54,0.0,-0.61394,6e-05,60.38706]
[1776933168354,39.36,77925.62,0.0,-0.61394,6e-05,60.38729]
[1776933170116,39.36,77924.88,0.0,-0.61399,6e-05,60.3845]
[1776933170180,39.36,77924.88,0.0,-0.61399,6e-05,60.3845]
[1776933178423,39.36,77923.66,0.0,-0.61407,6e-05,60.37964]
[1776933180628,39.36,77920.55,0.0,-0.61427,6e-05,60.36842]
[1776933180726,39.36,77920.55,0.0,-0.61427,6e-05,60.36842]
[1776933180783,39.36,77920.55,0.0,-0.61427,6e-05,60.36842]
[1776933180847,39.36,77920.55,0.0,-0.61427,6e-05,60.36842]
[1776933180853,39.36,77920.55,0.0,-0.61427,6e-05,60.36837]
[1776933183458,39.36,77916.9,0.0,-0.61449,6e-05,60.35512]
[1776933184822,39.36,77916.9,0.0,-0.61449,6e-05,60.35512]
[1776933184868,39.36,77916.9,0.0,-0.61449,6e-05,60.35512]
[1776933184878,39.36,77916.9,0.0,-0.61449,6e-05,60.35512]
[1776933184953,39.36,77916.9,0.0,-0.61449,6e-05,60.35512]
[1776933184977,39.36,77899.68,0.0,-0.61555,6e-05,60.29287]
[1776933186483,39.36,77893.92,0.0,-0.61591,6e-05,60.27195]
[1776933187490,39.36,77893.92,0.0,-0.61591,6e-05,60.27198]
[1776933188497,39.36,77880.67,0.0,-0.61672,6e-05,60.22375]
[1776933192142,39.36,77879.57,0.0,-0.61679,6e-05,60.21978]
[1776933192187,39.36,77879.57,0.0,-0.61679,6e-05,60.21978]
[1776933192538,39.36,77879.57,0.0,-0.61679,6e-05,60.21988]
[1776933193544,39.36,77870.47,0.0,-0.61735,6e-05,60.1866]
[1776933196780,39.36,77870.7,0.0,-0.61733,6e-05,60.18752]
[1776933196847,39.36,77870.7,0.0,-0.61733,6e-05,60.18752]
[1776933196882,39.36,77870.7,0.0,-0.61733,6e-05,60.18757]
[1776933201603,39.36,77877.63,0.0,-0.6169,6e-05,60.21315]
[1776933206638,39.36,77875.69,0.0,-0.61701,6e-05,60.20624]
[1776933211673,39.37,77875.21,0.0,-0.61704,6e-05,60.20312]
[1776933212682,39.37,77875.21,0.0,-0.61704,6e-05,60.20312]
[1776933212750,39.37,77875.21,0.0,-0.61704,6e-05,60.20312]
[1776933212975,39.37,77875.21,0.0,-0.61704,6e-05,60.20312]
[1776933213006,39.37,77874.87,0.0,-0.61706,6e-05,60.20194]
[1776933213047,39.37,77874.87,0.0,-0.61706,6e-05,60.20194]
[1776933214696,39.37,77871.89,0.0,-0.61724,6e-05,60.19121]
[1776933215702,39.37,77850.49,0.0,-0.61856,6e-05,60.11248]
[1776933218723,39.37,77856.35,0.0,-0.61819,6e-05,60.13433]
[1776933220737,39.37,77864.67,0.0,-0.61768,6e-05,60.16507]
[1776933225772,39.37,77864.53,0.0,-0.61768,6e-05,60.16486]
[1776933230808,39.37,77864.06,0.0,-0.6177,6e-05,60.16343]
[1776933235842,39.37,77859.58,0.0,-0.61797,6e-05,60.1473]
[1776933240878,39.38,77860.05,0.0,-0.61793,6e-05,60.14936]
[1776933245600,39.38,77865.04,0.0,-0.61762,6e-05,60.16795]
[1776933245667,39.38,77865.04,0.0,-0.61762,6e-05,60.16795]
[1776933245791,39.38,77865.04,0.0,-0.61762,6e-05,60.16795]
[1776933245844,39.38,77865.04,0.0,-0.61762,6e-05,60.16795]
[1776933245919,39.38,77865.04,0.0,-0.61762,6e-05,60.16801]
[1776933247926,39.38,77873.05,0.0,-0.61713,6e-05,60.1975]
[1776933250948,39.38,77878.75,0.0,-0.61677,6e-05,60.21838]
[1776933255984,39.38,77877.26,0.0,-0.61686,6e-05,60.21305]
[1776933257996,39.38,77887.21,0.0,-0.61625,6e-05,60.24936]
[1776933259003,39.38,77894.24,0.0,-0.61582,6e-05,60.27491]
[1776933264040,39.38,77893.07,0.0,-0.61589,6e-05,60.27066]
[1776933265047,39.38,77884.39,0.0,-0.61642,6e-05,60.23912]
[1776933267061,39.38,77877.58,0.0,-0.61684,6e-05,60.21428]
[1776933272068,39.38,77873.59,0.0,-0.61709,6e-05,60.19833]
[1776933277131,39.38,77869.18,0.0,-0.61735,6e-05,60.18245]
[1776933282166,39.38,77869.26,0.0,-0.61734,6e-05,60.18297]
[1776933287201,39.38,77869.33,0.0,-0.61733,6e-05,60.18344]
[1776933292030,39.39,77869.05,0.0,-0.61735,6e-05,60.18261]
[1776933292091,39.39,77869.05,0.0,-0.61735,6e-05,60.18261]
[1776933297833,39.39,77871.57,0.0,-0.61719,6e-05,60.19205]
[1776933297915,39.39,77871.57,0.0,-0.61719,6e-05,60.19205]
[1776933298017,39.39,77871.57,0.0,-0.61719,6e-05,60.19209]
[1776933301301,39.39,77864.77,0.0,-0.6176,6e-05,60.16735]
[1776933306336,39.39,77865.43,0.0,-0.61755,6e-05,60.17003]
[1776933308350,39.39,77873.57,0.0,-0.61705,6e-05,60.1999]
[1776933313119,39.39,77874.86,0.0,-0.61697,6e-05,60.20473]
[1776933313173,39.39,77874.86,0.0,-0.61697,6e-05,60.20473]
[1776933313385,39.39,77874.86,0.0,-0.61697,6e-05,60.20476]
[1776933316406,39.39,77883.19,0.0,-0.61646,6e-05,60.23522]
[1776933321441,39.39,77890.5,0.0,-0.61601,6e-05,60.26186]
[1776933326876,39.39,77891.5,0.0,-0.61595,6e-05,60.26546]
[1776933326877,39.39,77891.5,0.0,-0.61595,6e-05,60.26546]
[1776933326950,39.39,77891.5,0.0,-0.61595,6e-05,60.26546]
[1776933327034,39.39,77891.5,0.0,-0.61595,6e-05,60.26545]
[1776933332519,39.39,77895.35,0.0,-0.61572,6e-05,60.27782]
[1776933333272,39.39,77895.35,0.0,-0.61572,6e-05,60.27782]
[1776933333298,39.39,77895.35,0.0,-0.61572,6e-05,60.27782]
[1776933333525,39.39,77895.35,0.0,-0.61572,6e-05,60.27781]
[1776933335322,39.39,77891.73,0.0,-0.61594,6e-05,60.26468]
[1776933335354,39.39,77891.73,0.0,-0.61594,6e-05,60.26468]
[1776933335402,39.39,77891.73,0.0,-0.61594,6e-05,60.26468]
[1776933335412,39.39,77891.73,0.0,-0.61594,6e-05,60.26468]
[1776933335442,39.39,77891.73,0.0,-0.61594,6e-05,60.26468]
[1776933335469,39.39,77891.73,0.0,-0.61594,6e-05,60.26468]
[1776933335962,39.39,77891.73,0.0,-0.61594,6e-05,60.26468]
[1776933335977,39.39,77891.73,0.0,-0.61594,6e-05,60.26468]
[1776933336107,39.39,77891.73,0.0,-0.61594,6e-05,60.26468]
[1776933336127,39.39,77891.73,0.0,-0.61594,6e-05,60.26468]
[1776933336139,39.39,77890.52,0.0,-0.61601,6e-05,60.26027]
[1776933336144,39.39,77890.52,0.0,-0.61601,6e-05,60.26027]
[1776933336170,39.39,77890.52,0.0,-0.61601,6e-05,60.26027]
[1776933336328,39.39,77890.52,0.0,-0.61601,6e-05,60.26027]
[1776933336348,39.39,77890.52,0.0,-0.61601,6e-05,60.26027]
[1776933337140,39.39,77890.37,0.0,-0.61602,6e-05,60.25975]
[1776933338467,39.39,77890.37,0.0,-0.61602,6e-05,60.25975]
[1776933338506,39.39,77890.37,0.0,-0.61602,6e-05,60.25975]
[1776933339142,39.39,77890.45,0.0,-0.61602,6e-05,60.26004]
[1776933344602,39.39,77892.57,0.0,-0.61589,6e-05,60.26771]
[1776933349637,39.39,77891.41,0.0,-0.61596,6e-05,60.26346]
[1776933352778,39.39,77889.5,0.0,-0.61608,6e-05,60.25653]
[1776933352810,39.39,77889.5,0.0,-0.61608,6e-05,60.25653]
[1776933359707,39.39,77889.86,0.0,-0.61605,6e-05,60.25786]
[1776933361722,39.39,77888.44,0.0,-0.61614,6e-05,60.25269]
[1776933362737,39.39,77880.0,0.0,-0.61666,6e-05,60.22199]
[1776933367766,39.39,77883.07,0.0,-0.61647,6e-05,60.23323]
[1776933369367,39.39,77882.99,0.0,-0.61647,6e-05,60.23294]
[1776933369528,39.39,77882.99,0.0,-0.61647,6e-05,60.23294]
[1776933369585,39.39,77882.99,0.0,-0.61647,6e-05,60.23294]
[1776933369740,39.39,77882.99,0.0,-0.61647,6e-05,60.23294]
[1776933369784,39.39,77882.99,0.0,-0.61647,6e-05,60.23297]
[1776933371796,39.39,77880.6,0.0,-0.61662,6e-05,60.22432]
[1776933372802,39.39,77858.24,0.0,-0.61799,6e-05,60.14245]
[1776933377838,39.39,77859.33,0.0,-0.61792,6e-05,60.14679]
[1776933381868,39.4,77851.14,0.0,-0.61841,6e-05,60.11693]
[1776933387190,39.4,77845.88,0.0,-0.61873,6e-05,60.09802]
[1776933390171,39.4,77845.88,0.0,-0.61872,6e-05,60.09811]
[1776933390224,39.4,77847.85,0.0,-0.6186,6e-05,60.10548]
[1776933390932,39.4,77847.85,0.0,-0.6186,6e-05,60.10557]
[1776933392946,39.4,77847.17,0.0,-0.61864,6e-05,60.10158]
[1776933393953,39.4,77839.28,0.0,-0.61912,6e-05,60.07249]
[1776933397200,39.4,77844.98,0.0,-0.61877,6e-05,60.09396]
[1776933402009,39.4,77842.0,0.0,-0.61894,6e-05,60.08319]
[1776933403206,39.4,77834.8,0.0,-0.61939,6e-05,60.05651]
[1776933409058,39.4,77835.49,0.0,-0.61934,6e-05,60.05903]
[1776933413686,39.4,77836.06,0.0,-0.61931,6e-05,60.06114]
[1776933413749,39.4,77836.06,0.0,-0.61931,6e-05,60.06114]
[1776933419128,39.4,77835.15,0.0,-0.61937,6e-05,60.05761]
[1776933422151,39.4,77829.26,0.0,-0.61973,6e-05,60.0357]
[1776933427185,39.4,77827.46,0.0,-0.61984,6e-05,60.02895]
[1776933432220,39.4,77828.77,0.0,-0.61976,6e-05,60.03381]
[1776933436749,39.4,77828.48,0.0,-0.61978,6e-05,60.03265]
[1776933436812,39.4,77828.48,0.0,-0.61978,6e-05,60.03265]
[1776933436862,39.4,77828.48,0.0,-0.61978,6e-05,60.03265]
[1776933438197,39.4,77828.48,0.0,-0.61978,6e-05,60.03265]
[1776933438221,39.4,77828.48,0.0,-0.61978,6e-05,60.03265]
[1776933438241,39.4,77827.59,0.0,-0.61984,6e-05,60.02924]
[1776933440243,39.4,77819.08,0.0,-0.62036,6e-05,59.99746]
[1776933445312,39.4,77817.47,0.0,-0.62047,6e-05,59.99097]
[1776933450827,39.4,77816.4,0.0,-0.62054,6e-05,59.98664]
[1776933450862,39.4,77816.4,0.0,-0.62054,6e-05,59.98664]
[1776933451091,39.4,77816.4,0.0,-0.62054,6e-05,59.98664]
[1776933451162,39.4,77816.4,0.0,-0.62054,6e-05,59.98664]
[1776933451207,39.4,77816.4,0.0,-0.62055,6e-05,59.98502]
[1776933452638,39.4,77814.69,0.0,-0.62066,6e-05,59.97852]
[1776933452662,39.4,77814.69,0.0,-0.62066,6e-05,59.97852]
[1776933452744,39.4,77814.69,0.0,-0.62066,6e-05,59.97852]
[1776933453367,39.4,77814.69,0.0,-0.62066,6e-05,59.97847]
[1776933454374,39.4,77801.8,0.0,-0.62145,6e-05,59.93009]
[1776933459413,39.39,77806.88,0.0,-0.62114,6e-05,59.94882]
[1776933464445,39.39,77809.25,0.0,-0.621,6e-05,59.95749]
[1776933465969,39.39,77809.25,0.0,-0.621,6e-05,59.95749]
[1776933466046,39.39,77809.25,0.0,-0.621,6e-05,59.95749]
[1776933466085,39.39,77809.25,0.0,-0.621,6e-05,59.95743]
[1776933468473,39.39,77808.11,0.0,-0.62108,6e-05,59.95298]
[1776933469480,39.39,77825.46,0.0,-0.62002,6e-05,60.01772]
[1776933470451,39.39,77825.46,0.0,-0.62002,6e-05,60.01772]
[1776933470477,39.39,77825.46,0.0,-0.62002,6e-05,60.01772]
[1776933470487,39.39,77825.46,0.0,-0.62002,6e-05,60.01763]
[1776933471494,39.39,77831.08,0.0,-0.61967,6e-05,60.03847]
[1776933473242,39.39,77831.08,0.0,-0.61967,6e-05,60.03847]
[1776933473272,39.39,77831.08,0.0,-0.61967,6e-05,60.03847]
[1776933473282,39.39,77830.51,0.0,-0.61971,6e-05,60.03625]
[1776933475272,39.39,77830.51,0.0,-0.61971,6e-05,60.03617]
[1776933475275,39.39,77830.51,0.0,-0.61971,6e-05,60.03608]
[1776933475320,39.39,77830.51,0.0,-0.61971,6e-05,60.03608]
[1776933480563,39.38,77835.17,0.0,-0.61944,6e-05,60.05271]
[1776933481448,39.38,77835.17,0.0,-0.61944,6e-05,60.05271]
[1776933481514,39.38,77835.17,0.0,-0.61944,6e-05,60.05271]
[1776933482120,39.38,77835.17,0.0,-0.61944,6e-05,60.05271]
[1776933482178,39.38,77835.17,0.0,-0.61944,6e-05,60.05271]
[1776933482271,39.38,77835.17,0.0,-0.61944,6e-05,60.05271]
[1776933482577,39.39,77836.29,0.0,-0.61937,6e-05,60.05698]
[1776933483584,39.39,77845.55,0.0,-0.6188,6e-05,60.0913]
[1776933484591,39.39,77845.55,0.0,-0.6188,6e-05,60.09136]
[1776933485598,39.39,77863.41,0.0,-0.6177,6e-05,60.15724]
[1776933487612,39.39,77867.58,0.0,-0.61745,6e-05,60.17259]
[1776933489299,39.39,77875.04,0.0,-0.61699,6e-05,60.19999]
[1776933489516,39.39,77875.04,0.0,-0.61699,6e-05,60.19999]
[1776933489531,39.39,77875.04,0.0,-0.61699,6e-05,60.19999]
[1776933489626,39.39,77875.04,0.0,-0.61699,6e-05,60.19999]
[1776933494662,39.39,77873.58,0.0,-0.61707,6e-05,60.19485]
[1776933499697,39.39,77868.61,0.0,-0.61737,6e-05,60.17684]
[1776933500788,39.39,77868.61,0.0,-0.61737,6e-05,60.17684]
[1776933500849,39.39,77868.61,0.0,-0.61737,6e-05,60.17684]
[1776933500951,39.39,77868.61,0.0,-0.61737,6e-05,60.1769]
[1776933501712,39.39,77858.34,0.0,-0.618,6e-05,60.13923]
[1776933504894,39.39,77854.91,0.0,-0.61821,6e-05,60.1267]
[1776933504924,39.39,77854.91,0.0,-0.61821,6e-05,60.1267]
[1776933504995,39.39,77854.91,0.0,-0.61821,6e-05,60.12675]
[1776933510776,39.39,77852.48,0.0,-0.61835,6e-05,60.1181]
[1776933513797,39.39,77846.89,0.0,-0.61869,6e-05,60.09609]
[1776933518112,39.39,77847.47,0.0,-0.61865,6e-05,60.09845]
[1776933518164,39.39,77847.47,0.0,-0.61865,6e-05,60.09845]
[1776933518213,39.39,77847.47,0.0,-0.61865,6e-05,60.09852]
[1776933523867,39.4,77848.21,0.0,-0.6186,6e-05,60.10161]
[1776933526888,39.4,77854.89,0.0,-0.61819,6e-05,60.12641]
[1776933531923,39.4,77855.19,0.0,-0.61816,6e-05,60.12779]
[1776933536958,39.4,77855.54,0.0,-0.61814,6e-05,60.12935]
[1776933541993,39.4,77848.23,0.0,-0.61858,6e-05,60.10273]
[1776933545566,39.4,77846.79,0.0,-0.61866,6e-05,60.0976]
[1776933545602,39.4,77846.79,0.0,-0.61866,6e-05,60.0976]
[1776933546021,39.4,77846.79,0.0,-0.61866,6e-05,60.09768]
[1776933551056,39.41,77843.11,0.0,-0.61888,6e-05,60.08447]
[1776933554215,39.41,77842.54,0.0,-0.61891,6e-05,60.08253]
[1776933554272,39.41,77842.54,0.0,-0.61891,6e-05,60.08253]
[1776933554277,39.41,77842.54,0.0,-0.61891,6e-05,60.08261]
[1776933557098,39.41,77840.41,0.0,-0.61904,6e-05,60.07481]
[1776933558368,39.41,77831.21,0.0,-0.6196,6e-05,60.04068]
[1776933563373,39.41,77827.33,0.0,-0.61984,6e-05,60.02634]
[1776933569182,39.41,77828.46,0.0,-0.61977,6e-05,60.03067]
[1776933574217,39.41,77833.86,0.0,-0.61944,6e-05,60.04928]
[1776933579252,39.41,77834.8,0.0,-0.61938,6e-05,60.05275]
[1776933581391,39.41,77829.27,0.0,-0.61972,6e-05,60.03225]
[1776933586396,39.41,77830.35,0.0,-0.61965,6e-05,60.0363]
[1776933590329,39.41,77834.09,0.0,-0.61942,6e-05,60.05037]
[1776933592343,39.41,77837.37,0.0,-0.61921,6e-05,60.06253]
[1776933593351,39.41,77831.0,0.0,-0.61961,6e-05,60.03892]
[1776933593438,39.41,77831.0,0.0,-0.61961,6e-05,60.03892]
[1776933593502,39.41,77831.0,0.0,-0.61961,6e-05,60.03892]
[1776933594358,39.41,77831.0,0.0,-0.61961,6e-05,60.03881]
[1776933596372,39.41,77825.29,0.0,-0.61996,6e-05,60.01737]
[1776933601407,39.41,77820.6,0.0,-0.62026,6e-05,59.99945]
[1776933607417,39.4,77812.61,0.0,-0.62076,6e-05,59.96918]
[1776933612268,39.4,77812.08,0.0,-0.6208,6e-05,59.9669]
[1776933612301,39.4,77812.08,0.0,-0.6208,6e-05,59.9669]
[1776933612390,39.4,77812.08,0.0,-0.6208,6e-05,59.96684]
[1776933616426,39.4,77802.83,0.0,-0.62137,6e-05,59.93197]
[1776933621547,39.4,77802.84,0.0,-0.62137,6e-05,59.93173]
[1776933626242,39.4,77806.17,0.0,-0.62117,6e-05,59.94403]
[1776933626277,39.4,77806.17,0.0,-0.62117,6e-05,59.94403]
[1776933626375,39.4,77806.17,0.0,-0.62117,6e-05,59.94397]
[1776933627649,39.4,77813.6,0.0,-0.62072,6e-05,59.9716]
[1776933628658,39.4,77799.98,0.0,-0.62156,6e-05,59.92051]
[1776933632687,39.4,77793.49,0.0,-0.62196,6e-05,59.89447]
[1776933637720,39.4,77791.73,0.0,-0.62207,6e-05,59.88772]
[1776933641786,39.4,77792.32,0.0,-0.62204,6e-05,59.88984]
[1776933641891,39.4,77792.32,0.0,-0.62204,6e-05,59.88984]
[1776933642323,39.4,77792.32,0.0,-0.62204,6e-05,59.88984]
[1776933642367,39.4,77792.32,0.0,-0.62204,6e-05,59.88984]
[1776933642385,39.4,77792.32,0.0,-0.62204,6e-05,59.88984]
[1776933642405,39.4,77792.32,0.0,-0.62204,6e-05,59.88984]
[1776933642452,39.4,77792.15,0.0,-0.62205,6e-05,59.8892]
[1776933642459,39.4,77792.15,0.0,-0.62205,6e-05,59.8892]
[1776933642771,39.4,77792.15,0.0,-0.62205,6e-05,59.8892]
[1776933642850,39.4,77792.15,0.0,-0.62205,6e-05,59.8892]
[1776933643448,39.4,77792.15,0.0,-0.62205,6e-05,59.8892]
[1776933643491,39.4,77791.51,0.0,-0.62209,6e-05,59.88675]
[1776933643762,39.4,77791.51,0.0,-0.62209,6e-05,59.88676]
[1776933644769,39.4,77777.23,0.0,-0.62296,6e-05,59.83284]
[1776933645776,39.4,77767.83,0.0,-0.62353,6e-05,59.79719]
[1776933648797,39.4,77761.15,0.0,-0.62394,6e-05,59.77184]
[1776933649804,39.4,77771.23,0.0,-0.62332,6e-05,59.81024]
[1776933651818,39.4,77777.73,0.0,-0.62293,6e-05,59.8349]
[1776933656853,39.4,77779.17,0.0,-0.62284,6e-05,59.84038]
[1776933660881,39.4,77772.25,0.0,-0.62326,6e-05,59.81419]
[1776933662630,39.4,77772.25,0.0,-0.62326,6e-05,59.81421]
[1776933662835,39.4,77772.25,0.0,-0.62326,6e-05,59.81421]
[1776933662962,39.4,77772.25,0.0,-0.62326,6e-05,59.81421]
[1776933663056,39.4,77772.25,0.0,-0.62326,6e-05,59.81421]
[1776933663091,39.4,77772.25,0.0,-0.62326,6e-05,59.81423]
[1776933664475,39.4,77762.49,0.0,-0.62385,6e-05,59.77718]
[1776933664797,39.4,77762.49,0.0,-0.62385,6e-05,59.77718]
[1776933664849,39.4,77762.49,0.0,-0.62385,6e-05,59.77718]
[1776933664917,39.4,77762.49,0.0,-0.62385,6e-05,59.77718]
[1776933666179,39.4,77762.49,0.0,-0.62385,6e-05,59.77718]
[1776933666249,39.4,77762.49,0.0,-0.62385,6e-05,59.77718]
[1776933666258,39.4,77762.49,0.0,-0.62385,6e-05,59.77718]
[1776933666322,39.4,77762.49,0.0,-0.62385,6e-05,59.77718]
[1776933666353,39.4,77762.49,0.0,-0.62385,6e-05,59.77718]
[1776933666413,39.4,77762.49,0.0,-0.62385,6e-05,59.77718]
[1776933666480,39.4,77755.38,0.0,-0.62429,6e-05,59.75012]
[1776933668482,39.4,77767.18,0.0,-0.62356,6e-05,59.79521]
[1776933673487,39.4,77768.01,0.0,-0.62351,6e-05,59.79854]
[1776933676490,39.4,77779.19,0.0,-0.62283,6e-05,59.84099]
[1776933677354,39.4,77779.19,0.0,-0.62283,6e-05,59.84099]
[1776933677427,39.4,77779.19,0.0,-0.62283,6e-05,59.84099]
[1776933677427,39.4,77779.19,0.0,-0.62283,6e-05,59.84099]
[1776933680494,39.4,77785.77,0.0,-0.62242,6e-05,59.86584]
[1776933681565,39.4,77785.77,0.0,-0.62242,6e-05,59.86584]
[1776933681656,39.4,77785.77,0.0,-0.62242,6e-05,59.86584]
[1776933682022,39.4,77785.77,0.0,-0.62242,6e-05,59.86584]
[1776933682059,39.4,77785.77,0.0,-0.62242,6e-05,59.86584]
[1776933682496,39.4,77791.71,0.0,-0.62206,6e-05,59.88821]
[1776933682538,39.4,77791.71,0.0,-0.62206,6e-05,59.88821]
[1776933682589,39.4,77791.71,0.0,-0.62206,6e-05,59.88821]
[1776933683497,39.4,77785.39,0.0,-0.62245,6e-05,59.86435]
[1776933688502,39.4,77782.22,0.0,-0.62264,6e-05,59.85237]
[1776933693507,39.4,77780.47,0.0,-0.62275,6e-05,59.84419]
[1776933698512,39.4,77774.95,0.0,-0.62309,6e-05,59.82332]
[1776933703517,39.4,77777.08,0.0,-0.62296,6e-05,59.83149]
[1776933708523,39.4,77783.05,0.0,-0.62259,6e-05,59.85409]
[1776933710631,39.4,77783.62,0.0,-0.62256,6e-05,59.85621]
[1776933710714,39.4,77783.62,0.0,-0.62256,6e-05,59.85621]
[1776933711526,39.4,77785.18,0.0,-0.62246,6e-05,59.86212]
[1776933716531,39.4,77785.37,0.0,-0.62245,6e-05,59.86276]
[1776933717595,39.4,77785.38,0.0,-0.62245,6e-05,59.8628]
[1776933717628,39.4,77785.38,0.0,-0.62245,6e-05,59.8628]
[1776933726541,39.4,77783.83,0.0,-0.62255,6e-05,59.85692]
[1776933729193,39.4,77782.52,0.0,-0.62263,6e-05,59.85197]
[1776933729299,39.4,77782.52,0.0,-0.62263,6e-05,59.85197]
[1776933729544,39.4,77779.72,0.0,-0.6228,6e-05,59.84134]
[1776933730545,39.4,77774.11,0.0,-0.62314,6e-05,59.82009]
[1776933730857,39.4,77774.11,0.0,-0.62314,6e-05,59.82009]
[1776933730889,39.4,77774.11,0.0,-0.62314,6e-05,59.82009]
[1776933731546,39.4,77770.96,0.0,-0.62333,6e-05,59.80818]
[1776933736551,39.4,77770.23,0.0,-0.62338,6e-05,59.80551]
[1776933742460,39.4,77773.86,0.0,-0.62315,6e-05,59.81943]
[1776933747495,39.4,77773.9,0.0,-0.62315,6e-05,59.81963]
[1776933752530,39.4,77776.59,0.0,-0.62298,6e-05,59.82835]
[1776933754283,39.4,77779.75,0.0,-0.62279,6e-05,59.84031]
[1776933754299,39.4,77779.75,0.0,-0.62279,6e-05,59.84031]
[1776933754546,39.4,77779.75,0.0,-0.62279,6e-05,59.84031]
[1776933758572,39.4,77784.5,0.0,-0.6225,6e-05,59.85823]
[1776933759575,39.4,77793.85,0.0,-0.62193,6e-05,59.8935]
[1776933764583,39.4,77795.82,0.0,-0.62181,6e-05,59.90076]
[1776933766925,39.4,77796.02,0.0,-0.6218,6e-05,59.90144]
[1776933766967,39.4,77796.02,0.0,-0.6218,6e-05,59.90144]
[1776933768587,39.4,77796.88,0.0,-0.62175,6e-05,59.90464]
[1776933769588,39.4,77804.05,0.0,-0.62131,6e-05,59.9315]
[1776933770589,39.4,77793.8,0.0,-0.62194,6e-05,59.89294]
[1776933772591,39.4,77788.28,0.0,-0.62228,6e-05,59.8721]
[1776933777596,39.4,77789.21,0.0,-0.62222,6e-05,59.87552]
[1776933782601,39.4,77796.02,0.0,-0.62181,6e-05,59.90108]
[1776933787606,39.4,77804.77,0.0,-0.62128,6e-05,59.93379]
[1776933787983,39.4,77804.77,0.0,-0.62128,6e-05,59.93379]
[1776933788053,39.4,77804.77,0.0,-0.62128,6e-05,59.93379]
[1776933788143,39.4,77804.77,0.0,-0.62128,6e-05,59.93379]
[1776933789608,39.4,77798.93,0.0,-0.62164,6e-05,59.91176]
[1776933790609,39.4,77781.2,0.0,-0.62272,6e-05,59.84488]
[1776933795614,39.4,77780.89,0.0,-0.62274,6e-05,59.84375]
[1776933800619,39.4,77782.33,0.0,-0.62265,6e-05,59.84916]
[1776933805624,39.4,77785.06,0.0,-0.62249,6e-05,59.85945]
[1776933810629,39.4,77782.68,0.0,-0.62263,6e-05,59.85046]
[1776933815634,39.4,77783.02,0.0,-0.62261,6e-05,59.85017]
[1776933818358,39.4,77781.99,0.0,-0.62268,6e-05,59.84628]
[1776933818756,39.4,77781.99,0.0,-0.62268,6e-05,59.84628]
[1776933819638,39.4,77783.24,0.0,-0.6226,6e-05,59.851]
[1776933820278,39.4,77783.24,0.0,-0.6226,6e-05,59.851]
[1776933820368,39.4,77783.24,0.0,-0.6226,6e-05,59.851]
[1776933820445,39.4,77783.24,0.0,-0.6226,6e-05,59.851]
[1776933820484,39.4,77783.24,0.0,-0.6226,6e-05,59.851]
[1776933820574,39.4,77783.24,0.0,-0.6226,6e-05,59.85097]
[1776933820682,39.4,77783.24,0.0,-0.6226,6e-05,59.85097]
[1776933820760,39.4,77783.24,0.0,-0.6226,6e-05,59.85097]
[1776933821010,39.4,77783.24,0.0,-0.6226,6e-05,59.85095]
[1776933822018,39.4,77736.31,0.0,-0.62547,6e-05,59.67198]
[1776933824498,39.4,77738.42,0.0,-0.62534,6e-05,59.68007]
[1776933824539,39.4,77738.42,0.0,-0.62534,6e-05,59.68007]
[1776933824599,39.4,77738.42,0.0,-0.62535,6e-05,59.67997]
[1776933825623,39.4,77738.42,0.0,-0.62535,6e-05,59.67997]
[1776933825644,39.4,77739.08,0.0,-0.62531,6e-05,59.68241]
[1776933825688,39.4,77739.08,0.0,-0.62531,6e-05,59.68241]
[1776933828058,39.39,77744.33,0.0,-0.62499,6e-05,59.70218]
[1776933829065,39.39,77750.86,0.0,-0.6246,6e-05,59.72715]
[1776933830072,39.39,77759.56,0.0,-0.62407,6e-05,59.76029]
[1776933835107,39.39,77763.42,0.0,-0.62383,6e-05,59.77511]
[1776933840148,39.39,77761.2,0.0,-0.62396,6e-05,59.76689]
[1776933840884,39.39,77761.2,0.0,-0.62396,6e-05,59.76689]
[1776933841031,39.39,77761.2,0.0,-0.62396,6e-05,59.76689]
[1776933841149,39.39,77761.2,0.0,-0.62396,6e-05,59.76682]
[1776933842156,39.39,77758.53,0.0,-0.62412,6e-05,59.75659]
[1776933843163,39.39,77743.22,0.0,-0.62506,6e-05,59.698]
[1776933843758,39.39,77743.22,0.0,-0.62506,6e-05,59.698]
[1776933843816,39.39,77743.22,0.0,-0.62506,6e-05,59.698]
[1776933844170,39.39,77743.22,0.0,-0.62506,6e-05,59.69797]
[1776933846184,39.39,77735.9,0.0,-0.62551,6e-05,59.66982]
[1776933851219,39.39,77736.27,0.0,-0.62549,6e-05,59.67114]
[1776933856255,39.39,77736.29,0.0,-0.62549,6e-05,59.67111]
[1776933861290,39.39,77740.78,0.0,-0.62522,6e-05,59.68826]
[1776933862298,39.39,77733.9,0.0,-0.62564,6e-05,59.66181]
[1776933867333,39.39,77730.16,0.0,-0.62587,6e-05,59.64735]
[1776933872367,39.39,77733.75,0.0,-0.62565,6e-05,59.65959]
[1776933877406,39.39,77738.7,0.0,-0.62535,6e-05,59.67853]
[1776933882441,39.39,77746.41,0.0,-0.62488,6e-05,59.70793]
[1776933887477,39.39,77742.28,0.0,-0.62514,6e-05,59.69196]
[1776933892511,39.39,77741.72,0.0,-0.62518,6e-05,59.68965]
[1776933897546,39.39,77739.15,0.0,-0.62534,6e-05,59.67966]
[1776933902588,39.39,77743.08,0.0,-0.6251,6e-05,59.69463]
[1776933903519,39.39,77743.08,0.0,-0.6251,6e-05,59.69463]
[1776933903555,39.39,77743.08,0.0,-0.6251,6e-05,59.69463]
[1776933903590,39.39,77743.08,0.0,-0.6251,6e-05,59.69457]
[1776933904597,39.39,77754.2,0.0,-0.62442,6e-05,59.73721]
[1776933905063,39.39,77754.2,0.0,-0.62442,6e-05,59.73721]
[1776933905128,39.39,77754.2,0.0,-0.62442,6e-05,59.73721]
[1776933905603,39.39,77754.2,0.0,-0.62442,6e-05,59.73727]
[1776933909633,39.39,77760.34,0.0,-0.62404,6e-05,59.76092]
[1776933913269,39.39,77763.1,0.0,-0.62387,6e-05,59.77159]
[1776933913324,39.39,77763.1,0.0,-0.62387,6e-05,59.77159]
[1776933913659,39.39,77763.1,0.0,-0.62386,6e-05,59.77163]
[1776933913992,39.39,77763.1,0.0,-0.62386,6e-05,59.77163]
[1776933914154,39.39,77763.1,0.0,-0.62386,6e-05,59.77163]
[1776933914666,39.39,77763.1,0.0,-0.62386,6e-05,59.77168]
[1776933916682,39.39,77759.21,0.0,-0.6241,6e-05,59.7568]
[1776933917689,39.39,77740.02,0.0,-0.62528,6e-05,59.68334]
[1776933922727,39.39,77739.38,0.0,-0.62531,6e-05,59.68088]
[1776933927748,39.39,77735.95,0.0,-0.62552,6e-05,59.66772]
[1776933932636,39.39,77735.03,0.0,-0.62558,6e-05,59.66265]
[1776933932674,39.39,77735.03,0.0,-0.62558,6e-05,59.66265]
[1776933932737,39.39,77735.03,0.0,-0.62558,6e-05,59.66267]
[1776933933753,39.39,77728.81,0.0,-0.62596,6e-05,59.63872]
[1776933935706,39.39,77728.81,0.0,-0.62596,6e-05,59.63875]
[1776933935739,39.39,77728.81,0.0,-0.62596,6e-05,59.63875]
[1776933935755,39.39,77727.8,0.0,-0.62602,6e-05,59.63487]
[1776933940760,39.39,77727.89,0.0,-0.62601,6e-05,59.63538]
[1776933945765,39.39,77730.37,0.0,-0.62586,6e-05,59.64505]
[1776933946936,39.39,77730.34,0.0,-0.62586,6e-05,59.64497]
[1776933946967,39.39,77730.34,0.0,-0.62586,6e-05,59.64497]
[1776933947011,39.39,77730.34,0.0,-0.62586,6e-05,59.64499]
[1776933950947,39.39,77731.25,0.0,-0.62581,6e-05,59.64854]
[1776933950982,39.39,77731.25,0.0,-0.62581,6e-05,59.64854]
[1776933951049,39.39,77731.25,0.0,-0.62581,6e-05,59.64855]
[1776933957777,39.39,77737.3,0.0,-0.62543,6e-05,59.67189]
[1776933959600,39.39,77737.67,0.0,-0.62541,6e-05,59.67331]
[1776933959661,39.39,77737.67,0.0,-0.62541,6e-05,59.67331]
[1776933967035,39.39,77741.54,0.0,-0.62517,6e-05,59.6883]
[1776933968042,39.39,77750.67,0.0,-0.62461,6e-05,59.72338]
[1776933970056,39.39,77756.46,0.0,-0.62426,6e-05,59.74564]
[1776933972070,39.39,77755.11,0.0,-0.62434,6e-05,59.74037]
[1776933973077,39.39,77747.31,0.0,-0.62482,6e-05,59.71048]
[1776933978112,39.39,77743.37,0.0,-0.62506,6e-05,59.6952]
[1776933983149,39.39,77749.38,0.0,-0.6247,6e-05,59.71803]
[1776933986171,39.39,77757.88,0.0,-0.62418,6e-05,59.75068]
[1776933990198,39.39,77755.85,0.0,-0.6243,6e-05,59.74308]
[1776933991205,39.39,77749.35,0.0,-0.6247,6e-05,59.71668]
[1776933996240,39.39,77753.57,0.0,-0.62444,6e-05,59.73288]
[1776933999261,39.39,77748.04,0.0,-0.62478,6e-05,59.71181]
[1776934002282,39.39,77753.68,0.0,-0.62443,6e-05,59.73343]
[1776934007318,39.39,77757.43,0.0,-0.6242,6e-05,59.74794]
[1776934012352,39.4,77762.43,0.0,-0.62389,6e-05,59.76723]
[1776934017387,39.4,77762.19,0.0,-0.6239,6e-05,59.76657]
[1776934022422,39.4,77762.71,0.0,-0.62386,6e-05,59.76875]
[1776934024434,39.4,77766.07,0.0,-0.62365,6e-05,59.78157]
[1776934024471,39.4,77766.07,0.0,-0.62365,6e-05,59.78157]
[1776934024535,39.4,77766.07,0.0,-0.62365,6e-05,59.7816]
[1776934025454,39.4,77766.07,0.0,-0.62365,6e-05,59.7816]
[1776934025485,39.4,77766.07,0.0,-0.62365,6e-05,59.7816]
[1776934025556,39.4,77766.07,0.0,-0.62365,6e-05,59.78162]
[1776934028464,39.4,77771.65,0.0,-0.62331,6e-05,59.80292]
[1776934030478,39.4,77777.58,0.0,-0.62295,6e-05,59.82543]
[1776934031581,39.4,77777.58,0.0,-0.62295,6e-05,59.82543]
[1776934031648,39.4,77777.58,0.0,-0.62295,6e-05,59.82543]
[1776934031680,39.4,77777.58,0.0,-0.62295,6e-05,59.82544]
[1776934032324,39.4,77777.58,0.0,-0.62295,6e-05,59.82544]
[1776934032346,39.4,77777.58,0.0,-0.62295,6e-05,59.82544]
[1776934032492,39.4,77777.58,0.0,-0.62295,6e-05,59.82544]
[1776934035513,39.4,77785.35,0.0,-0.62247,6e-05,59.85481]
[1776934040718,39.4,77784.65,0.0,-0.62251,6e-05,59.85215]
[1776934040781,39.4,77784.65,0.0,-0.62251,6e-05,59.85215]
[1776934040819,39.4,77784.65,0.0,-0.62251,6e-05,59.85213]
[1776934041567,39.4,77791.98,0.0,-0.62207,6e-05,59.87977]
[1776934042629,39.4,77791.98,0.0,-0.62207,6e-05,59.87977]
[1776934042684,39.4,77791.98,0.0,-0.62207,6e-05,59.87977]
[1776934042716,39.4,77791.98,0.0,-0.62207,6e-05,59.87973]
[1776934043579,39.4,77799.75,0.0,-0.62159,6e-05,59.90893]
[1776934045593,39.4,77810.99,0.0,-0.62091,6e-05,59.95095]
[1776934050628,39.4,77817.17,0.0,-0.62054,6e-05,59.9737]
[1776934052986,39.39,77821.04,0.0,-0.6203,6e-05,59.98643]
[1776934053024,39.39,77821.04,0.0,-0.6203,6e-05,59.98643]
[1776934053650,39.39,77821.04,0.0,-0.62031,6e-05,59.98635]
[1776934058685,39.39,77820.28,0.0,-0.62036,6e-05,59.9831]
[1776934063719,39.39,77821.7,0.0,-0.62028,6e-05,59.988]
[1776934068444,39.39,77826.19,0.0,-0.62002,6e-05,60.00435]
[1776934068502,39.39,77826.19,0.0,-0.62002,6e-05,60.00435]
[1776934068754,39.39,77826.19,0.0,-0.62002,6e-05,60.00426]
[1776934070768,39.39,77832.41,0.0,-0.61964,6e-05,60.02725]
[1776934071896,39.39,77826.33,0.0,-0.62001,6e-05,60.0045]
[1776934076810,39.38,77833.09,0.0,-0.61961,6e-05,60.0292]
[1776934081845,39.38,77835.28,0.0,-0.61949,6e-05,60.03677]
[1776934082477,39.38,77835.28,0.0,-0.61949,6e-05,60.03677]
[1776934082657,39.38,77835.28,0.0,-0.61949,6e-05,60.03677]
[1776934082853,39.38,77835.28,0.0,-0.61949,6e-05,60.03667]
[1776934083547,39.38,77835.28,0.0,-0.61949,6e-05,60.03667]
[1776934083589,39.38,77835.28,0.0,-0.61949,6e-05,60.03667]
[1776934083861,39.38,77835.28,0.0,-0.61949,6e-05,60.03656]
[1776934085873,39.38,77842.19,0.0,-0.61907,6e-05,60.06193]
[1776934087887,39.38,77848.1,0.0,-0.61871,6e-05,60.08355]
[1776934092917,39.37,77847.15,0.0,-0.61879,6e-05,60.0794]
[1776934096785,39.37,77847.62,0.0,-0.61877,6e-05,60.08075]
[1776934096879,39.37,77847.62,0.0,-0.61877,6e-05,60.08075]
[1776934096921,39.37,77847.11,0.0,-0.6188,6e-05,60.07874]
[1776934097848,39.37,77847.11,0.0,-0.6188,6e-05,60.07874]
[1776934097877,39.37,77847.11,0.0,-0.6188,6e-05,60.07874]
[1776934097922,39.37,77845.74,0.0,-0.61889,6e-05,60.07355]
[1776934098923,39.37,77829.02,0.0,-0.61991,6e-05,60.01141]
[1776934099863,39.37,77829.02,0.0,-0.61991,6e-05,60.01141]
[1776934099915,39.37,77829.02,0.0,-0.61991,6e-05,60.01141]
[1776934099924,39.37,77824.84,0.0,-0.62017,6e-05,59.99574]
[1776934101937,39.37,77824.5,0.0,-0.6202,6e-05,59.99432]
[1776934102050,39.37,77824.5,0.0,-0.6202,6e-05,59.99432]
[1776934102928,39.37,77824.76,0.0,-0.62018,6e-05,59.9952]
[1776934103929,39.37,77801.7,0.0,-0.6216,6e-05,59.9088]
[1776934104930,39.37,77794.43,0.0,-0.62204,6e-05,59.8814]
[1776934104952,39.37,77794.43,0.0,-0.62204,6e-05,59.8814]
[1776934104983,39.37,77794.43,0.0,-0.62204,6e-05,59.8814]
[1776934105408,39.37,77794.43,0.0,-0.62204,6e-05,59.88139]
[1776934110936,39.37,77794.31,0.0,-0.62205,6e-05,59.88087]
[1776934115148,39.37,77793.3,0.0,-0.62212,6e-05,59.87544]
[1776934115186,39.37,77793.3,0.0,-0.62212,6e-05,59.87544]
[1776934115288,39.37,77793.3,0.0,-0.62212,6e-05,59.87543]
[1776934118944,39.37,77801.98,0.0,-0.62159,6e-05,59.90808]
[1776934123949,39.36,77806.56,0.0,-0.62131,6e-05,59.92511]
[1776934128954,39.36,77807.67,0.0,-0.62125,6e-05,59.92906]
[1776934133960,39.36,77809.07,0.0,-0.62117,6e-05,59.93409]
[1776934138965,39.36,77810.51,0.0,-0.62108,6e-05,59.93927]
[1776934139966,39.36,77816.27,0.0,-0.62073,6e-05,59.96079]
[1776934144972,39.36,77818.7,0.0,-0.62059,6e-05,59.96956]
[1776934145287,39.36,77818.7,0.0,-0.62059,6e-05,59.96953]
[1776934146974,39.36,77803.12,0.0,-0.62154,6e-05,59.91108]
[1776934152336,39.36,77807.74,0.0,-0.62127,6e-05,59.92821]
[1776934153343,39.36,77813.23,0.0,-0.62093,6e-05,59.94874]
[1776934156928,39.36,77814.88,0.0,-0.62083,6e-05,59.95482]
[1776934156985,39.36,77818.47,0.0,-0.62061,6e-05,59.96821]
[1776934156993,39.36,77818.47,0.0,-0.62061,6e-05,59.96821]
[1776934162406,39.35,77822.36,0.0,-0.62038,6e-05,59.98232]
[1776934167442,39.35,77822.51,0.0,-0.62038,6e-05,59.98254]
[1776934172477,39.35,77822.77,0.0,-0.62037,6e-05,59.98161]
[1776934173486,39.35,77823.02,0.0,-0.62036,6e-05,59.98247]
[1776934174492,39.35,77812.59,0.0,-0.621,6e-05,59.94341]
[1776934176117,39.35,77809.72,0.0,-0.62118,6e-05,59.93259]
[1776934176144,39.35,77809.72,0.0,-0.62118,6e-05,59.93259]
[1776934176507,39.35,77809.72,0.0,-0.62118,6e-05,59.93255]
[1776934178249,39.35,77808.84,0.0,-0.62123,6e-05,59.92923]
[1776934178275,39.35,77808.84,0.0,-0.62123,6e-05,59.92923]
[1776934178350,39.35,77808.84,0.0,-0.62123,6e-05,59.92919]
[1776934183555,39.35,77808.98,0.0,-0.62123,6e-05,59.92953]
[1776934188591,39.35,77807.77,0.0,-0.62131,6e-05,59.92478]
[1776934189978,39.35,77807.77,0.0,-0.62131,6e-05,59.92478]
[1776934190035,39.35,77807.77,0.0,-0.62131,6e-05,59.92478]
[1776934190605,39.35,77807.77,0.0,-0.62131,6e-05,59.9247]
[1776934195640,39.34,77810.72,0.0,-0.62113,6e-05,59.9356]
[1776934196661,39.34,77810.72,0.0,-0.62113,6e-05,59.9356]
[1776934196747,39.34,77810.72,0.0,-0.62113,6e-05,59.9356]
[1776934196753,39.34,77810.72,0.0,-0.62113,6e-05,59.93555]
[1776934198661,39.34,77816.33,0.0,-0.62079,6e-05,59.95648]
[1776934201735,39.34,77820.77,0.0,-0.62052,6e-05,59.97298]
[1776934201771,39.34,77820.77,0.0,-0.62052,6e-05,59.97298]
[1776934205711,39.34,77832.88,0.0,-0.61979,6e-05,60.01775]
[1776934207724,39.34,77829.16,0.0,-0.62002,6e-05,60.00376]
[1776934212761,39.34,77826.04,0.0,-0.62022,6e-05,59.99177]
[1776934217796,39.34,77827.11,0.0,-0.62016,6e-05,59.9954]
[1776934221824,39.33,77836.33,0.0,-0.6196,6e-05,60.02937]
[1776934227060,39.33,77835.77,0.0,-0.61964,6e-05,60.02685]
[1776934232911,39.33,77838.15,0.0,-0.61951,6e-05,60.03358]
[1776934237870,39.33,77837.95,0.0,-0.61953,6e-05,60.03246]
[1776934237945,39.33,77837.95,0.0,-0.61953,6e-05,60.03237]
[1776934241974,39.32,77845.34,0.0,-0.61909,6e-05,60.05939]
[1776934247010,39.32,77846.07,0.0,-0.61905,6e-05,60.06156]
[1776934252045,39.32,77845.82,0.0,-0.61908,6e-05,60.06011]
[1776934257088,39.31,77845.07,0.0,-0.61914,6e-05,60.0568]
[1776934259210,39.31,77847.99,0.0,-0.61896,6e-05,60.06744]
[1776934261044,39.31,77849.02,0.0,-0.6189,6e-05,60.07102]
[1776934262021,39.31,77849.02,0.0,-0.6189,6e-05,60.07102]
[1776934262095,39.31,77854.99,0.0,-0.61854,6e-05,60.093]
[1776934264097,39.31,77848.94,0.0,-0.61892,6e-05,60.07037]
[1776934269102,39.31,77849.04,0.0,-0.61892,6e-05,60.0702]
[1776934274108,39.3,77849.92,0.0,-0.61888,6e-05,60.07292]
[1776934279113,39.3,77851.93,0.0,-0.61877,6e-05,60.0799]
[1776934280107,39.3,77851.93,0.0,-0.61877,6e-05,60.0799]
[1776934280114,39.3,77854.46,0.0,-0.61861,6e-05,60.08916]
[1776934280152,39.3,77854.46,0.0,-0.61861,6e-05,60.08916]
[1776934280424,39.3,77854.46,0.0,-0.61861,6e-05,60.08916]
[1776934281115,39.3,77849.8,0.0,-0.6189,6e-05,60.07181]
[1776934282116,39.3,77834.82,0.0,-0.61982,6e-05,60.01604]
[1776934283798,39.3,77831.37,0.0,-0.62004,6e-05,60.00311]
[1776934283879,39.3,77831.37,0.0,-0.62004,6e-05,60.00316]
[1776934288041,39.3,77832.35,0.0,-0.61997,6e-05,60.00695]
[1776934292126,39.3,77843.68,0.0,-0.61928,6e-05,60.04769]
[1776934297763,39.3,77843.53,0.0,-0.61928,6e-05,60.04725]
[1776934303137,39.3,77845.12,0.0,-0.61918,6e-05,60.05326]
[1776934308142,39.3,77844.82,0.0,-0.6192,6e-05,60.05222]
[1776934311147,39.3,77850.7,0.0,-0.61884,6e-05,60.07411]
[1776934314150,39.3,77856.57,0.0,-0.61848,6e-05,60.09589]
[1776934316152,39.3,77850.69,0.0,-0.61884,6e-05,60.07422]
[1776934318154,39.3,77836.52,0.0,-0.61971,6e-05,60.02165]
[1776934323159,39.31,77833.52,0.0,-0.61988,6e-05,60.01071]
[1776934328164,39.31,77835.59,0.0,-0.61975,6e-05,60.01859]
[1776934332168,39.31,77841.5,0.0,-0.61939,6e-05,60.04075]
[1776934338174,39.31,77846.28,0.0,-0.61909,6e-05,60.05877]
[1776934338980,39.31,77846.28,0.0,-0.61909,6e-05,60.05877]
[1776934340766,39.31,77846.49,0.0,-0.61907,6e-05,60.05969]
[1776934342178,39.31,77862.6,0.0,-0.61808,6e-05,60.11927]
[1776934348183,39.31,77859.8,0.0,-0.61825,6e-05,60.10918]
[1776934351186,39.31,77869.05,0.0,-0.61768,6e-05,60.1419]
[1776934354189,39.31,77862.9,0.0,-0.61805,6e-05,60.11934]
[1776934359805,39.31,77859.83,0.0,-0.61824,6e-05,60.108]
[1776934364815,39.31,77865.19,0.0,-0.61791,6e-05,60.12772]
[1776934364839,39.31,77865.19,0.0,-0.61792,6e-05,60.1277]
[1776934367860,39.31,77871.55,0.0,-0.61752,6e-05,60.15128]
[1776934368867,39.31,77878.83,0.0,-0.61707,6e-05,60.17805]
[1776934369874,39.31,77871.55,0.0,-0.61752,6e-05,60.15139]
[1776934370881,39.31,77879.32,0.0,-0.61704,6e-05,60.17997]
[1776934375916,39.32,77877.45,0.0,-0.61715,6e-05,60.17339]
[1776934380951,39.32,77874.42,0.0,-0.61733,6e-05,60.16252]
[1776934385988,39.32,77875.0,0.0,-0.61729,6e-05,60.16467]
[1776934391021,39.32,77874.93,0.0,-0.6173,6e-05,60.16441]
[1776934396056,39.32,77875.68,0.0,-0.61725,6e-05,60.16726]
[1776934401091,39.32,77876.6,0.0,-0.61719,6e-05,60.17073]
[1776934406127,39.32,77876.78,0.0,-0.61718,6e-05,60.17146]
[1776934411163,39.32,77877.12,0.0,-0.61716,6e-05,60.17124]
[1776934415110,39.32,77875.32,0.0,-0.61727,6e-05,60.16472]
[1776934415190,39.32,77875.32,0.0,-0.61727,6e-05,60.16474]
[1776934417205,39.32,77876.37,0.0,-0.6172,6e-05,60.16856]
[1776934418210,39.32,77867.68,0.0,-0.61774,6e-05,60.13663]
[1776934422258,39.32,77874.44,0.0,-0.61732,6e-05,60.16141]
[1776934427265,39.32,77880.03,0.0,-0.61698,6e-05,60.18191]
[1776934432270,39.32,77878.88,0.0,-0.61705,6e-05,60.17774]
[1776934437275,39.32,77879.38,0.0,-0.61702,6e-05,60.17966]
[1776934441279,39.32,77869.23,0.0,-0.61764,6e-05,60.14225]
[1776934445414,39.32,77866.45,0.0,-0.61782,6e-05,60.1319]
[1776934452290,39.32,77862.52,0.0,-0.61806,6e-05,60.11728]
[1776934457295,39.32,77860.65,0.0,-0.61818,6e-05,60.11027]
[1776934462300,39.32,77843.63,0.0,-0.61923,6e-05,60.04722]
[1776934467305,39.32,77838.25,0.0,-0.61956,6e-05,60.02737]
[1776934472310,39.32,77837.67,0.0,-0.61959,6e-05,60.0238]
[1776934474231,39.32,77836.97,0.0,-0.61963,6e-05,60.02125]
[1776934476314,39.32,77849.75,0.0,-0.61885,6e-05,60.06865]
[1776934481319,39.32,77851.27,0.0,-0.61876,6e-05,60.07395]
[1776934483424,39.32,77850.72,0.0,-0.6188,6e-05,60.07178]
[1776934483493,39.32,77850.72,0.0,-0.6188,6e-05,60.07178]
[1776934484322,39.32,77860.85,0.0,-0.61818,6e-05,60.10922]
[1776934485642,39.32,77864.59,0.0,-0.61795,6e-05,60.12299]
[1776934487642,39.32,77867.88,0.0,-0.61774,6e-05,60.13506]
[1776934488151,39.32,77867.88,0.0,-0.61774,6e-05,60.13504]
[1776934493330,39.31,77866.18,0.0,-0.61785,6e-05,60.12863]
[1776934499336,39.31,77865.04,0.0,-0.61793,6e-05,60.12407]
[1776934505342,39.31,77865.42,0.0,-0.61792,6e-05,60.12504]
[1776934510347,39.31,77865.18,0.0,-0.61794,6e-05,60.12378]
[1776934515352,39.31,77863.09,0.0,-0.61807,6e-05,60.11575]
[1776934520358,39.3,77865.9,0.0,-0.61791,6e-05,60.12575]
[1776934521359,39.3,77873.99,0.0,-0.61741,6e-05,60.15544]
[1776934526967,39.3,77876.41,0.0,-0.61727,6e-05,60.1642]
[1776934532008,39.3,77876.08,0.0,-0.6173,6e-05,60.16118]
[1776934537037,39.3,77875.88,0.0,-0.61731,6e-05,60.1603]
[1776934542073,39.3,77877.29,0.0,-0.61723,6e-05,60.16536]
[1776934547107,39.3,77877.23,0.0,-0.61723,6e-05,60.1651]
[1776934552142,39.3,77875.8,0.0,-0.61732,6e-05,60.15984]
[1776934554157,39.3,77873.69,0.0,-0.61745,6e-05,60.15194]
[1776934555164,39.3,77862.58,0.0,-0.61814,6e-05,60.11097]
[1776934557177,39.3,77869.87,0.0,-0.61769,6e-05,60.13767]
[1776934562212,39.3,77870.66,0.0,-0.61765,6e-05,60.14018]
[1776934565234,39.29,77876.47,0.0,-0.6173,6e-05,60.16134]
[1776934570269,39.29,77874.28,0.0,-0.61744,6e-05,60.15312]
[1776934575303,39.29,77873.31,0.0,-0.6175,6e-05,60.14937]
[1776934580340,39.29,77872.52,0.0,-0.61756,6e-05,60.14618]
[1776934585374,39.29,77871.21,0.0,-0.61764,6e-05,60.14097]
[1776934590411,39.29,77871.98,0.0,-0.61761,6e-05,60.14334]
[1776934594435,39.28,77865.91,0.0,-0.61799,6e-05,60.11895]
[1776934594827,39.28,77865.91,0.0,-0.61799,6e-05,60.11895]
[1776934594989,39.28,77865.91,0.0,-0.618,6e-05,60.11883]
[1776934600441,39.28,77864.76,0.0,-0.61808,6e-05,60.11398]
[1776934605446,39.28,77865.96,0.0,-0.61802,6e-05,60.11783]
[1776934610451,39.27,77865.4,0.0,-0.61806,6e-05,60.11525]
[1776934615456,39.27,77866.68,0.0,-0.618,6e-05,60.11944]
[1776934620461,39.27,77868.79,0.0,-0.61788,6e-05,60.12668]
[1776934625466,39.26,77864.61,0.0,-0.61815,6e-05,60.1107]
[1776934630471,39.26,77867.47,0.0,-0.61798,6e-05,60.12064]
[1776934635476,39.26,77867.81,0.0,-0.61798,6e-05,60.12128]
[1776934638086,39.25,77868.44,0.0,-0.61794,6e-05,60.12341]
[1776934638160,39.25,77868.44,0.0,-0.61794,6e-05,60.12331]
[1776934639332,39.25,77868.95,0.0,-0.61791,6e-05,60.12505]
[1776934640379,39.25,77868.95,0.0,-0.61791,6e-05,60.12505]
[1776934640458,39.25,77868.95,0.0,-0.61791,6e-05,60.12503]
[1776934640514,39.25,77868.95,0.0,-0.61791,6e-05,60.12503]
[1776934641482,39.25,77883.51,0.0,-0.61702,6e-05,60.17855]
[1776934646487,39.25,77878.47,0.0,-0.61734,6e-05,60.15963]
[1776934651492,39.25,77877.98,0.0,-0.61738,6e-05,60.15565]
[1776934656497,39.24,77879.73,0.0,-0.61729,6e-05,60.16149]
[1776934661502,39.24,77879.2,0.0,-0.61733,6e-05,60.15893]
[1776934666506,39.24,77878.78,0.0,-0.61737,6e-05,60.1568]
[1776934671511,39.23,77881.97,0.0,-0.61719,6e-05,60.1679]
[1776934676516,39.23,77881.25,0.0,-0.61725,6e-05,60.16467]
[1776934681521,39.23,77881.44,0.0,-0.61725,6e-05,60.16474]
[1776934685661,39.22,77884.99,0.0,-0.61704,6e-05,60.17735]
[1776934685694,39.22,77884.99,0.0,-0.61704,6e-05,60.17735]
[1776934692124,39.22,77884.12,0.0,-0.61709,6e-05,60.17433]
[1776934697158,39.23,77884.1,0.0,-0.61709,6e-05,60.17435]
[1776934701311,39.23,77882.95,0.0,-0.61716,6e-05,60.1701]
[1776934701339,39.23,77882.95,0.0,-0.61716,6e-05,60.1701]
[1776934701429,39.23,77882.95,0.0,-0.61716,6e-05,60.17014]
[1776934703200,39.23,77888.96,0.0,-0.61678,6e-05,60.19229]
[1776934704342,39.23,77888.96,0.0,-0.61678,6e-05,60.19229]
[1776934704360,39.23,77888.96,0.0,-0.61678,6e-05,60.19229]
[1776934704403,39.23,77888.96,0.0,-0.61678,6e-05,60.19236]
[1776934709549,39.23,77890.8,0.0,-0.61666,6e-05,60.19941]
[1776934715284,39.23,77888.16,0.0,-0.61682,6e-05,60.18857]
[1776934720560,39.23,77889.16,0.0,-0.61675,6e-05,60.19258]
[1776934726361,39.23,77889.42,0.0,-0.61673,6e-05,60.19389]
[1776934729382,39.24,77895.86,0.0,-0.61633,6e-05,60.21758]
[1776934734419,39.24,77896.88,0.0,-0.61626,6e-05,60.22153]
[1776934739453,39.24,77897.69,0.0,-0.61621,6e-05,60.2247]
[1776934740581,39.24,77897.69,0.0,-0.61621,6e-05,60.2247]
[1776934741466,39.24,77897.92,0.0,-0.61619,6e-05,60.22563]
[1776934746501,39.24,77901.64,0.0,-0.61596,6e-05,60.23939]
[1776934751536,39.24,77903.5,0.0,-0.61584,6e-05,60.24632]
[1776934756572,39.24,77903.69,0.0,-0.61582,6e-05,60.24718]
[1776934761603,39.24,77904.86,0.0,-0.61575,6e-05,60.25156]
[1776934766608,39.24,77902.81,0.0,-0.61587,6e-05,60.24425]
[1776934769611,39.24,77893.65,0.0,-0.61643,6e-05,60.21093]
[1776934770243,39.24,77893.65,0.0,-0.61643,6e-05,60.21098]
[1776934771613,39.24,77882.66,0.0,-0.61711,6e-05,60.1692]
[1776934776618,39.25,77883.06,0.0,-0.61708,6e-05,60.17094]
[1776934779348,39.25,77880.95,0.0,-0.61721,6e-05,60.16332]
[1776934781730,39.25,77876.18,0.0,-0.6175,6e-05,60.14595]
[1776934782624,39.25,77870.76,0.0,-0.61783,6e-05,60.12604]
[1776934787629,39.25,77869.54,0.0,-0.61791,6e-05,60.12174]
[1776934792634,39.25,77869.41,0.0,-0.61791,6e-05,60.12164]
[1776934797639,39.25,77870.51,0.0,-0.61783,6e-05,60.12605]
[1776934802644,39.25,77870.89,0.0,-0.6178,6e-05,60.1278]
[1776934807647,39.26,77870.33,0.0,-0.61783,6e-05,60.1261]
[1776934812653,39.26,77871.13,0.0,-0.61777,6e-05,60.12943]
[1776934817658,39.26,77870.88,0.0,-0.61778,6e-05,60.12884]
[1776934822663,39.26,77870.0,0.0,-0.61782,6e-05,60.12594]
[1776934827668,39.27,77868.36,0.0,-0.61792,6e-05,60.12029]
[1776934832673,39.27,77868.31,0.0,-0.61792,6e-05,60.1189]
[1776934835313,39.27,77868.53,0.0,-0.6179,6e-05,60.11978]
[1776934835351,39.27,77868.53,0.0,-0.6179,6e-05,60.11978]
[1776934835676,39.27,77868.41,0.0,-0.61791,6e-05,60.11935]
[1776934837682,39.27,77854.52,0.0,-0.61876,6e-05,60.06798]
[1776934838683,39.27,77847.2,0.0,-0.61921,6e-05,60.04086]
[1776934842687,39.27,77840.76,0.0,-0.61962,6e-05,60.01672]
[1776934843688,39.27,77847.68,0.0,-0.61919,6e-05,60.04239]
[1776934845738,39.27,77849.51,0.0,-0.61908,6e-05,60.04899]
[1776934851696,39.26,77851.96,0.0,-0.61894,6e-05,60.05753]
[1776934857295,39.26,77852.06,0.0,-0.61895,6e-05,60.05742]
[1776934862707,39.26,77854.08,0.0,-0.61883,6e-05,60.06451]
[1776934867830,39.25,77857.3,0.0,-0.61864,6e-05,60.07602]
[1776934869380,39.25,77857.61,0.0,-0.61862,6e-05,60.07712]
[1776934870387,39.25,77866.73,0.0,-0.61806,6e-05,60.11084]
[1776934875421,39.26,77870.48,0.0,-0.61783,6e-05,60.1248]
[1776934878408,39.26,77871.97,0.0,-0.61773,6e-05,60.13044]
[1776934878442,39.26,77871.97,0.0,-0.61773,6e-05,60.13051]
[1776934881464,39.26,77872.04,0.0,-0.61772,6e-05,60.13099]
[1776934881997,39.26,77872.04,0.0,-0.61772,6e-05,60.13099]
[1776934882471,39.26,77872.04,0.0,-0.61772,6e-05,60.13104]
[1776934883478,39.26,77862.07,0.0,-0.61833,6e-05,60.09432]
[1776934888513,39.26,77861.37,0.0,-0.61837,6e-05,60.09202]
[1776934893548,39.26,77860.22,0.0,-0.61844,6e-05,60.08652]
[1776934898584,39.26,77857.95,0.0,-0.61858,6e-05,60.07815]
[1776934903618,39.26,77857.79,0.0,-0.61859,6e-05,60.07759]
[1776934908654,39.26,77857.36,0.0,-0.61861,6e-05,60.07604]
[1776934913688,39.26,77857.74,0.0,-0.61859,6e-05,60.0775]
[1776934918725,39.26,77858.01,0.0,-0.61857,6e-05,60.07855]
[1776934920737,39.26,77851.53,0.0,-0.61897,6e-05,60.05458]
[1776934922505,39.26,77851.53,0.0,-0.61897,6e-05,60.05461]
[1776934922616,39.26,77851.53,0.0,-0.61897,6e-05,60.05461]
[1776934922754,39.26,77851.53,0.0,-0.61897,6e-05,60.05463]
[1776934924768,39.26,77849.04,0.0,-0.61912,6e-05,60.04525]
[1776934925774,39.26,77832.35,0.0,-0.62015,6e-05,59.98301]
[1776934927516,39.26,77832.49,0.0,-0.62014,6e-05,59.98348]
[1776934927668,39.26,77832.49,0.0,-0.62015,6e-05,59.98342]
[1776934928512,39.26,77832.49,0.0,-0.62015,6e-05,59.98342]
[1776934928634,39.26,77832.49,0.0,-0.62015,6e-05,59.98342]
[1776934928735,39.26,77832.49,0.0,-0.62015,6e-05,59.98335]
[1776934928807,39.26,77832.49,0.0,-0.62015,6e-05,59.98335]
[1776934928907,39.26,77832.49,0.0,-0.62015,6e-05,59.98335]
[1776934929778,39.26,77840.26,0.0,-0.61967,6e-05,60.01226]
[1776934934783,39.26,77838.59,0.0,-0.61978,6e-05,60.00569]
[1776934935784,39.26,77832.38,0.0,-0.62016,6e-05,59.98248]
[1776934936785,39.26,77826.26,0.0,-0.62054,6e-05,59.95952]
[1776934939007,39.26,77828.91,0.0,-0.62038,6e-05,59.96936]
[1776934939047,39.26,77828.91,0.0,-0.62038,6e-05,59.96936]
[1776934939313,39.26,77828.91,0.0,-0.62038,6e-05,59.96936]
[1776934939318,39.26,77828.91,0.0,-0.62038,6e-05,59.96936]
[1776934939391,39.26,77828.91,0.0,-0.62038,6e-05,59.96936]
[1776934939535,39.26,77828.91,0.0,-0.62038,6e-05,59.96936]
[1776934939572,39.26,77828.91,0.0,-0.62038,6e-05,59.96936]
[1776934944793,39.26,77832.09,0.0,-0.62019,6e-05,59.98095]
[1776934949798,39.25,77831.96,0.0,-0.6202,6e-05,59.9802]
[1776934954803,39.25,77830.83,0.0,-0.62028,6e-05,59.97416]
[1776934957757,39.25,77830.72,0.0,-0.62029,6e-05,59.97366]
[1776934957823,39.25,77830.72,0.0,-0.62029,6e-05,59.97362]
[1776934958807,39.25,77829.91,0.0,-0.62034,6e-05,59.97055]
[1776934963812,39.25,77825.14,0.0,-0.62064,6e-05,59.9525]
[1776934965814,39.25,77833.45,0.0,-0.62013,6e-05,59.98351]
[1776934967817,39.25,77839.22,0.0,-0.61978,6e-05,60.00494]
[1776934969681,39.25,77841.53,0.0,-0.61964,6e-05,60.01349]
[1776934969750,39.25,77841.53,0.0,-0.61964,6e-05,60.01342]
[1776934974825,39.25,77840.38,0.0,-0.61972,6e-05,60.00882]
[1776934976596,39.25,77840.28,0.0,-0.61972,6e-05,60.00834]
[1776934976676,39.25,77840.28,0.0,-0.61972,6e-05,60.00834]
[1776934976777,39.25,77840.28,0.0,-0.61973,6e-05,60.00828]
[1776934978829,39.25,77833.93,0.0,-0.62012,6e-05,59.9845]
[1776934983834,39.25,77834.02,0.0,-0.62012,6e-05,59.98456]
[1776934988839,39.24,77833.92,0.0,-0.62013,6e-05,59.98396]
[1776934990031,39.24,77834.02,0.0,-0.62012,6e-05,59.98426]
[1776934990140,39.24,77834.02,0.0,-0.62012,6e-05,59.98426]
[1776934997848,39.24,77826.07,0.0,-0.62062,6e-05,59.95413]
[1776934999050,39.24,77823.18,0.0,-0.6208,6e-05,59.94326]
[1776934999110,39.24,77823.18,0.0,-0.6208,6e-05,59.94326]
[1776934999431,39.24,77823.18,0.0,-0.6208,6e-05,59.94326]
[1776934999467,39.24,77823.18,0.0,-0.6208,6e-05,59.94326]
[1776934999532,39.24,77823.18,0.0,-0.6208,6e-05,59.94324]
[1776935000851,39.24,77815.2,0.0,-0.62129,6e-05,59.91323]
[1776935005856,39.24,77813.55,0.0,-0.62139,6e-05,59.90702]
[1776935010861,39.24,77812.55,0.0,-0.62146,6e-05,59.9032]
[1776935013864,39.24,77807.04,0.0,-0.6218,6e-05,59.88089]
[1776935018869,39.24,77805.8,0.0,-0.62187,6e-05,59.87628]
[1776935024465,39.24,77805.19,0.0,-0.62191,6e-05,59.87407]
[1776935029500,39.24,77804.18,0.0,-0.62197,6e-05,59.8703]
[1776935032322,39.24,77802.11,0.0,-0.6221,6e-05,59.86251]
[1776935032429,39.24,77802.11,0.0,-0.6221,6e-05,59.86251]
[1776935032883,39.24,77799.85,0.0,-0.62223,6e-05,59.854]
[1776935033528,39.24,77799.85,0.0,-0.62223,6e-05,59.85406]
[1776935034810,39.24,77799.85,0.0,-0.62223,6e-05,59.85406]
[1776935034874,39.24,77799.85,0.0,-0.62223,6e-05,59.85406]
[1776935034885,39.24,77781.02,0.0,-0.62339,6e-05,59.78254]
[1776935036886,39.24,77765.99,0.0,-0.62431,6e-05,59.7252]
[1776935036976,39.24,77765.99,0.0,-0.62431,6e-05,59.7252]
[1776935037096,39.24,77765.99,0.0,-0.62431,6e-05,59.7252]
[1776935037780,39.24,77765.99,0.0,-0.62431,6e-05,59.7252]
[1776935037842,39.24,77765.99,0.0,-0.62431,6e-05,59.7252]
[1776935037860,39.24,77765.99,0.0,-0.62431,6e-05,59.72519]
[1776935038888,39.24,77752.14,0.0,-0.62516,6e-05,59.67201]
[1776935042597,39.24,77757.7,0.0,-0.62482,6e-05,59.69339]
[1776935046084,39.24,77756.01,0.0,-0.62493,6e-05,59.68689]
[1776935046286,39.24,77756.01,0.0,-0.62493,6e-05,59.68689]
[1776935046657,39.24,77756.01,0.0,-0.62493,6e-05,59.68683]
[1776935047410,39.24,77756.01,0.0,-0.62493,6e-05,59.68683]
[1776935047748,39.24,77756.01,0.0,-0.62493,6e-05,59.68683]
[1776935047806,39.24,77756.01,0.0,-0.62493,6e-05,59.68678]
[1776935048644,39.24,77726.21,0.0,-0.62676,6e-05,59.57154]
[1776935049907,39.24,77724.33,0.0,-0.62687,6e-05,59.56416]
[1776935049932,39.24,77724.33,0.0,-0.62687,6e-05,59.56416]
[1776935050148,39.24,77724.33,0.0,-0.62687,6e-05,59.56416]
[1776935050189,39.24,77724.33,0.0,-0.62687,6e-05,59.56416]
[1776935050657,39.24,77724.33,0.0,-0.62688,6e-05,59.56409]
[1776935051664,39.24,77733.12,0.0,-0.62634,6e-05,59.59816]
[1776935055693,39.24,77729.11,0.0,-0.62659,6e-05,59.58233]
[1776935056699,39.24,77722.81,0.0,-0.62698,6e-05,59.55782]
[1776935057021,39.24,77722.81,0.0,-0.62698,6e-05,59.55782]
[1776935057056,39.24,77722.81,0.0,-0.62698,6e-05,59.55782]
[1776935057706,39.24,77722.81,0.0,-0.62698,6e-05,59.55779]
[1776935058084,39.24,77722.81,0.0,-0.62698,6e-05,59.55779]
[1776935058114,39.24,77722.81,0.0,-0.62698,6e-05,59.55779]
[1776935058800,39.24,77722.81,0.0,-0.62698,6e-05,59.55779]
[1776935058907,39.24,77722.81,0.0,-0.62698,6e-05,59.55779]
[1776935058918,39.24,77714.47,0.0,-0.62749,6e-05,59.52526]
[1776935059023,39.24,77714.47,0.0,-0.62749,6e-05,59.52526]
[1776935059061,39.24,77714.47,0.0,-0.62749,6e-05,59.52526]
[1776935059115,39.24,77714.47,0.0,-0.62749,6e-05,59.52526]
[1776935059153,39.24,77714.47,0.0,-0.62749,6e-05,59.52526]
[1776935059724,39.24,77714.47,0.0,-0.62749,6e-05,59.52523]
[1776935060449,39.24,77714.47,0.0,-0.62749,6e-05,59.52523]
[1776935060675,39.24,77714.47,0.0,-0.62749,6e-05,59.52523]
[1776935060733,39.24,77714.47,0.0,-0.62749,6e-05,59.5252]
[1776935061735,39.24,77714.4,0.0,-0.62749,6e-05,59.52494]
[1776935062128,39.24,77714.4,0.0,-0.62749,6e-05,59.52494]
[1776935062169,39.24,77714.4,0.0,-0.62749,6e-05,59.52494]
[1776935062741,39.24,77714.4,0.0,-0.62749,6e-05,59.52494]
[1776935063748,39.24,77689.52,0.0,-0.62902,6e-05,59.42745]
[1776935064755,39.24,77697.48,0.0,-0.62853,6e-05,59.45877]
[1776935066626,39.24,77695.62,0.0,-0.62864,6e-05,59.45148]
[1776935066680,39.24,77695.62,0.0,-0.62864,6e-05,59.45148]
[1776935066769,39.24,77695.62,0.0,-0.62864,6e-05,59.45151]
[1776935068783,39.24,77685.53,0.0,-0.62926,6e-05,59.41197]
[1776935069371,39.24,77685.53,0.0,-0.62926,6e-05,59.41197]
[1776935069408,39.24,77685.53,0.0,-0.62926,6e-05,59.41197]
[1776935069790,39.24,77685.53,0.0,-0.62926,6e-05,59.41197]
[1776935070797,39.24,77667.94,0.0,-0.63033,6e-05,59.34252]
[1776935071407,39.24,77667.94,0.0,-0.63033,6e-05,59.34252]
[1776935071468,39.24,77667.94,0.0,-0.63033,6e-05,59.34252]
[1776935071804,39.24,77667.94,0.0,-0.63033,6e-05,59.34103]
[1776935071959,39.24,77667.94,0.0,-0.63033,6e-05,59.34103]
[1776935072013,39.24,77667.94,0.0,-0.63033,6e-05,59.34103]
[1776935072811,39.24,77667.94,0.0,-0.63033,6e-05,59.34111]
[1776935074830,39.24,77665.44,0.0,-0.63048,6e-05,59.33139]
[1776935075835,39.24,77659.92,0.0,-0.63082,6e-05,59.30959]
[1776935077894,39.24,77658.69,0.0,-0.63089,6e-05,59.30481]
[1776935077997,39.24,77658.69,0.0,-0.63089,6e-05,59.3049]
[1776935078857,39.24,77658.69,0.0,-0.63089,6e-05,59.3049]
[1776935082725,39.24,77658.43,0.0,-0.6309,6e-05,59.30386]
[1776935082766,39.24,77658.43,0.0,-0.6309,6e-05,59.30386]
[1776935082884,39.24,77658.43,0.0,-0.6309,6e-05,59.30387]
[1776935084797,39.24,77658.38,0.0,-0.63091,6e-05,59.30367]
[1776935084846,39.24,77658.38,0.0,-0.63091,6e-05,59.30367]
[1776935084898,39.24,77658.38,0.0,-0.63091,6e-05,59.30377]
[1776935085905,39.24,77646.98,0.0,-0.6316,6e-05,59.25833]
[1776935086912,39.24,77640.89,0.0,-0.63198,6e-05,59.23399]
[1776935089933,39.24,77650.14,0.0,-0.63141,6e-05,59.27092]
[1776935091952,39.24,77655.65,0.0,-0.63107,6e-05,59.29293]
[1776935094964,39.25,77648.99,0.0,-0.63148,6e-05,59.26658]
[1776935099969,39.25,77652.06,0.0,-0.63128,6e-05,59.27908]
[1776935104974,39.25,77647.67,0.0,-0.63155,6e-05,59.26185]
[1776935106976,39.25,77641.11,0.0,-0.63194,6e-05,59.23581]
[1776935107977,39.25,77652.64,0.0,-0.63124,6e-05,59.28189]
[1776935108197,39.25,77652.64,0.0,-0.63124,6e-05,59.28189]
[1776935108256,39.25,77652.64,0.0,-0.63124,6e-05,59.28189]
[1776935108357,39.25,77652.64,0.0,-0.63124,6e-05,59.28193]
[1776935109212,39.25,77652.64,0.0,-0.63124,6e-05,59.28193]
[1776935109245,39.25,77652.64,0.0,-0.63124,6e-05,59.28193]
[1776935109313,39.25,77652.64,0.0,-0.63124,6e-05,59.28204]
[1776935110379,39.25,77652.64,0.0,-0.63124,6e-05,59.28204]
[1776935110452,39.25,77652.64,0.0,-0.63124,6e-05,59.28204]
[1776935111981,39.25,77670.02,0.0,-0.63017,6e-05,59.35121]
[1776935113982,39.25,77683.94,0.0,-0.62931,6e-05,59.40638]
[1776935114273,39.25,77683.94,0.0,-0.62931,6e-05,59.40638]
[1776935114310,39.25,77683.94,0.0,-0.62931,6e-05,59.40638]
[1776935114410,39.25,77683.94,0.0,-0.62931,6e-05,59.40638]
[1776935115292,39.25,77683.94,0.0,-0.62931,6e-05,59.40638]
[1776935115350,39.25,77683.94,0.0,-0.62931,6e-05,59.40638]
[1776935115424,39.25,77683.94,0.0,-0.62931,6e-05,59.40642]
[1776935117308,39.25,77683.23,0.0,-0.62936,6e-05,59.40368]
[1776935117331,39.25,77683.23,0.0,-0.62936,6e-05,59.40368]
[1776935117404,39.25,77683.23,0.0,-0.62936,6e-05,59.40373]
[1776935117997,39.25,77683.23,0.0,-0.62936,6e-05,59.40373]
[1776935118048,39.25,77683.23,0.0,-0.62936,6e-05,59.40373]
[1776935118136,39.25,77683.23,0.0,-0.62935,6e-05,59.40377]
[1776935121155,39.25,77685.59,0.0,-0.62921,6e-05,59.41314]
[1776935122547,39.25,77685.59,0.0,-0.62921,6e-05,59.41314]
[1776935122663,39.25,77685.59,0.0,-0.62921,6e-05,59.41314]
[1776935122739,39.25,77685.59,0.0,-0.62921,6e-05,59.41315]
[1776935123408,39.25,77685.59,0.0,-0.62921,6e-05,59.41315]
[1776935123460,39.25,77685.59,0.0,-0.62921,6e-05,59.41315]
[1776935123929,39.25,77685.59,0.0,-0.62921,6e-05,59.41315]
[1776935123992,39.25,77697.67,0.0,-0.62847,6e-05,59.46064]
[1776935124030,39.25,77697.67,0.0,-0.62847,6e-05,59.46064]
[1776935125438,39.25,77697.67,0.0,-0.62847,6e-05,59.46065]
[1776935125499,39.25,77697.67,0.0,-0.62847,6e-05,59.46065]
[1776935125511,39.25,77697.67,0.0,-0.62847,6e-05,59.46068]
[1776935126191,39.25,77688.51,0.0,-0.62903,6e-05,59.42476]
[1776935127197,39.25,77680.59,0.0,-0.62951,6e-05,59.39358]
[1776935129457,39.25,77677.36,0.0,-0.62971,6e-05,59.38091]
[1776935129542,39.25,77677.36,0.0,-0.62971,6e-05,59.38091]
[1776935129644,39.25,77677.36,0.0,-0.62971,6e-05,59.38095]
[1776935131225,39.25,77685.25,0.0,-0.62923,6e-05,59.41056]
[1776935136260,39.25,77687.67,0.0,-0.62908,6e-05,59.42024]
[1776935141303,39.26,77687.3,0.0,-0.6291,6e-05,59.41893]
[1776935142988,39.26,77687.3,0.0,-0.6291,6e-05,59.41893]
[1776935143049,39.26,77686.38,0.0,-0.62915,6e-05,59.41537]
[1776935143189,39.26,77686.38,0.0,-0.62915,6e-05,59.41537]
[1776935143230,39.26,77686.38,0.0,-0.62915,6e-05,59.41537]
[1776935148352,39.26,77689.63,0.0,-0.62895,6e-05,59.42829]
[1776935152380,39.26,77696.85,0.0,-0.62851,6e-05,59.45669]
[1776935157415,39.26,77698.93,0.0,-0.62838,6e-05,59.46484]
[1776935162453,39.26,77697.65,0.0,-0.62846,6e-05,59.45986]
[1776935167487,39.26,77694.92,0.0,-0.62862,6e-05,59.44917]
[1776935170323,39.26,77697.6,0.0,-0.62846,6e-05,59.4597]
[1776935170334,39.26,77697.6,0.0,-0.62846,6e-05,59.4597]
[1776935170369,39.26,77697.6,0.0,-0.62846,6e-05,59.4597]
[1776935170392,39.26,77697.6,0.0,-0.62846,6e-05,59.4597]
[1776935170507,39.26,77697.6,0.0,-0.62846,6e-05,59.45971]
[1776935171514,39.26,77697.21,0.0,-0.62848,6e-05,59.4582]
[1776935172521,39.26,77688.92,0.0,-0.62899,6e-05,59.42568]
[1776935175056,39.26,77680.82,0.0,-0.62948,6e-05,59.39385]
[1776935176432,39.26,77680.82,0.0,-0.62948,6e-05,59.3939]
[1776935176548,39.26,77680.82,0.0,-0.62948,6e-05,59.3939]
[1776935176653,39.26,77680.82,0.0,-0.62948,6e-05,59.39394]
[1776935178254,39.26,77680.93,0.0,-0.62947,6e-05,59.3944]
[1776935178300,39.26,77680.93,0.0,-0.62947,6e-05,59.3944]
[1776935178307,39.26,77680.93,0.0,-0.62947,6e-05,59.3944]
[1776935178375,39.26,77680.93,0.0,-0.62947,6e-05,59.3944]
[1776935180020,39.26,77680.93,0.0,-0.62947,6e-05,59.39444]
[1776935180255,39.26,77678.78,0.0,-0.6296,6e-05,59.38604]
[1776935180682,39.26,77678.78,0.0,-0.6296,6e-05,59.38604]
[1776935180826,39.26,77678.78,0.0,-0.6296,6e-05,59.38604]
[1776935180926,39.26,77678.78,0.0,-0.6296,6e-05,59.38604]
[1776935181096,39.26,77678.78,0.0,-0.6296,6e-05,59.38611]
[1776935182063,39.26,77648.2,0.0,-0.63147,6e-05,59.26495]
[1776935184278,39.26,77648.2,0.0,-0.63147,6e-05,59.26508]
[1776935184366,39.26,77648.2,0.0,-0.63147,6e-05,59.26508]
[1776935184613,39.26,77648.2,0.0,-0.63146,6e-05,59.2653]
[1776935185615,39.26,77660.4,0.0,-0.63072,6e-05,59.31394]
[1776935186621,39.26,77673.5,0.0,-0.62991,6e-05,59.36582]
[1776935189642,39.26,77667.19,0.0,-0.6303,6e-05,59.34108]
[1776935193671,39.26,77660.69,0.0,-0.63069,6e-05,59.31406]
[1776935198706,39.27,77658.71,0.0,-0.6308,6e-05,59.30672]
[1776935200714,39.27,77658.14,0.0,-0.63084,6e-05,59.30454]
[1776935200751,39.27,77658.14,0.0,-0.63084,6e-05,59.30454]
[1776935200805,39.27,77658.14,0.0,-0.63083,6e-05,59.30475]
[1776935206762,39.27,77655.59,0.0,-0.63098,6e-05,59.29515]
[1776935211797,39.27,77651.04,0.0,-0.63124,6e-05,59.27757]
[1776935216832,39.28,77648.52,0.0,-0.63139,6e-05,59.26814]
[1776935218544,39.28,77647.41,0.0,-0.63145,6e-05,59.26381]
[1776935218600,39.28,77647.41,0.0,-0.63145,6e-05,59.26381]
[1776935218847,39.28,77647.41,0.0,-0.63145,6e-05,59.26394]
[1776935220953,39.28,77644.16,0.0,-0.63165,6e-05,59.25112]
[1776935220983,39.28,77644.16,0.0,-0.63165,6e-05,59.25112]
[1776935221054,39.28,77644.16,0.0,-0.63165,6e-05,59.25117]
[1776935223892,39.28,77637.44,0.0,-0.63205,6e-05,59.22454]
[1776935225905,39.28,77632.17,0.0,-0.63237,6e-05,59.20361]
[1776935226910,39.28,77620.52,0.0,-0.63308,6e-05,59.15692]
[1776935228925,39.28,77614.96,0.0,-0.63342,6e-05,59.13463]
[1776935229931,39.28,77622.11,0.0,-0.63298,6e-05,59.1634]
[1776935231946,39.28,77628.57,0.0,-0.63259,6e-05,59.18938]
[1776935236983,39.28,77629.16,0.0,-0.63255,6e-05,59.1919]
[1776935238811,39.28,77629.16,0.0,-0.63255,6e-05,59.192]
[1776935238850,39.28,77629.16,0.0,-0.63255,6e-05,59.192]
[1776935238997,39.28,77629.16,0.0,-0.63255,6e-05,59.192]
[1776935239500,39.28,77629.16,0.0,-0.63255,6e-05,59.192]
[1776935239543,39.28,77629.16,0.0,-0.63255,6e-05,59.192]
[1776935240015,39.28,77629.16,0.0,-0.63254,6e-05,59.1922]
[1776935240432,39.28,77629.16,0.0,-0.63254,6e-05,59.1922]
[1776935240474,39.28,77629.16,0.0,-0.63254,6e-05,59.1922]
[1776935241011,39.28,77629.16,0.0,-0.63254,6e-05,59.19221]
[1776935243482,39.28,77632.91,0.0,-0.63231,6e-05,59.20723]
[1776935243538,39.28,77632.91,0.0,-0.63231,6e-05,59.20723]
[1776935244032,39.28,77632.91,0.0,-0.63231,6e-05,59.20725]
[1776935249067,39.28,77630.91,0.0,-0.63243,6e-05,59.19937]
[1776935249557,39.28,77630.91,0.0,-0.63243,6e-05,59.19937]
[1776935249591,39.28,77630.91,0.0,-0.63243,6e-05,59.19937]
[1776935250074,39.28,77630.91,0.0,-0.63243,6e-05,59.19939]
[1776935255109,39.28,77632.42,0.0,-0.63234,6e-05,59.20394]
[1776935260145,39.29,77630.22,0.0,-0.63247,6e-05,59.19526]
[1776935265152,39.29,77632.74,0.0,-0.63231,6e-05,59.20565]
[1776935266072,39.29,77632.74,0.0,-0.63231,6e-05,59.20565]
[1776935266100,39.29,77632.74,0.0,-0.63231,6e-05,59.20565]
[1776935266111,39.29,77632.74,0.0,-0.63231,6e-05,59.20576]
[1776935271158,39.29,77629.45,0.0,-0.63251,6e-05,59.19294]
[1776935276163,39.29,77630.64,0.0,-0.63242,6e-05,59.1983]
[1776935281168,39.29,77632.94,0.0,-0.63227,6e-05,59.20809]
[1776935285301,39.3,77632.88,0.0,-0.63227,6e-05,59.20815]
[1776935285361,39.3,77632.88,0.0,-0.63227,6e-05,59.20815]
[1776935285377,39.3,77632.88,0.0,-0.63227,6e-05,59.20815]
[1776935285421,39.3,77632.88,0.0,-0.63227,6e-05,59.20815]
[1776935287361,39.3,77631.44,0.0,-0.63236,6e-05,59.20247]
[1776935287433,39.3,77631.44,0.0,-0.63236,6e-05,59.20247]
[1776935287462,39.3,77631.44,0.0,-0.63235,6e-05,59.20253]
[1776935290510,39.3,77632.15,0.0,-0.63231,6e-05,59.20551]
[1776935290652,39.3,77632.15,0.0,-0.63231,6e-05,59.20551]
[1776935290735,39.3,77632.15,0.0,-0.63231,6e-05,59.20557]
[1776935291653,39.3,77632.15,0.0,-0.63231,6e-05,59.20557]
[1776935291718,39.3,77632.15,0.0,-0.63231,6e-05,59.20557]
[1776935295182,39.3,77621.99,0.0,-0.63292,6e-05,59.1651]
[1776935296522,39.3,77619.83,0.0,-0.63305,6e-05,59.15649]
[1776935296560,39.3,77619.83,0.0,-0.63305,6e-05,59.15649]
[1776935296624,39.3,77619.83,0.0,-0.63305,6e-05,59.15649]
[1776935298539,39.3,77619.24,0.0,-0.63309,6e-05,59.15417]
[1776935298621,39.3,77619.24,0.0,-0.63309,6e-05,59.15417]
[1776935298631,39.3,77619.24,0.0,-0.63309,6e-05,59.15422]
[1776935304453,39.3,77614.7,0.0,-0.63336,6e-05,59.1363]
[1776935306466,39.3,77607.13,0.0,-0.63382,6e-05,59.10595]
[1776935308480,39.3,77601.76,0.0,-0.63414,6e-05,59.08444]
[1776935313515,39.3,77597.62,0.0,-0.63439,6e-05,59.06662]
[1776935315529,39.31,77591.53,0.0,-0.63475,6e-05,59.0422]
[1776935317204,39.31,77584.84,0.0,-0.63516,6e-05,59.0153]
[1776935320564,39.31,77590.94,0.0,-0.63479,6e-05,59.03998]
[1776935325599,39.31,77588.03,0.0,-0.63497,6e-05,59.02805]
[1776935330635,39.31,77592.6,0.0,-0.63469,6e-05,59.04645]
[1776935335670,39.31,77590.16,0.0,-0.63484,6e-05,59.03644]
[1776935338690,39.3,77583.61,0.0,-0.63524,6e-05,59.00979]
[1776935340039,39.3,77583.61,0.0,-0.63524,6e-05,59.00979]
[1776935340438,39.3,77583.61,0.0,-0.63524,6e-05,59.00977]
[1776935340831,39.3,77583.61,0.0,-0.63524,6e-05,59.00977]
[1776935341007,39.3,77583.61,0.0,-0.63524,6e-05,59.00977]
[1776935341097,39.3,77583.61,0.0,-0.63524,6e-05,59.00977]
[1776935342238,39.31,77558.82,0.0,-0.63675,6e-05,58.90863]
[1776935347299,39.31,77567.46,0.0,-0.63622,6e-05,58.94417]
[1776935348300,39.31,77574.08,0.0,-0.63581,6e-05,58.97124]
[1776935348450,39.31,77574.08,0.0,-0.63581,6e-05,58.97124]
[1776935348536,39.31,77574.08,0.0,-0.63581,6e-05,58.97124]
[1776935348748,39.31,77574.08,0.0,-0.63581,6e-05,58.97124]
[1776935348803,39.31,77574.08,0.0,-0.63581,6e-05,58.97124]
[1776935349301,39.31,77586.94,0.0,-0.63503,6e-05,59.02356]
[1776935350861,39.31,77586.94,0.0,-0.63503,6e-05,59.02356]
[1776935350881,39.31,77586.94,0.0,-0.63503,6e-05,59.02356]
[1776935350953,39.31,77586.94,0.0,-0.63503,6e-05,59.02356]
[1776935350981,39.31,77586.94,0.0,-0.63503,6e-05,59.02356]
[1776935351304,39.31,77591.66,0.0,-0.63475,6e-05,59.04271]
[1776935352305,39.31,77572.41,0.0,-0.63592,6e-05,58.96439]
[1776935353306,39.31,77580.41,0.0,-0.63543,6e-05,58.99701]
[1776935355234,39.31,77580.41,0.0,-0.63543,6e-05,58.99701]
[1776935355318,39.31,77580.41,0.0,-0.63543,6e-05,58.99705]
[1776935356315,39.31,77543.22,0.0,-0.63769,6e-05,58.84486]
[1776935357316,39.31,77559.65,0.0,-0.63669,6e-05,58.91242]
[1776935357550,39.31,77559.65,0.0,-0.63669,6e-05,58.91242]
[1776935357831,39.31,77559.65,0.0,-0.63669,6e-05,58.91242]
[1776935358317,39.31,77545.4,0.0,-0.63755,6e-05,58.85398]
[1776935359877,39.31,77537.7,0.0,-0.63802,6e-05,58.82247]
[1776935362898,39.31,77533.63,0.0,-0.63826,6e-05,58.80602]
[1776935363905,39.31,77542.21,0.0,-0.63774,6e-05,58.84151]
[1776935365918,39.31,77543.1,0.0,-0.63768,6e-05,58.84525]
[1776935365991,39.31,77543.1,0.0,-0.63768,6e-05,58.84525]
[1776935366026,39.31,77543.1,0.0,-0.63768,6e-05,58.84534]
[1776935366605,39.31,77543.1,0.0,-0.63768,6e-05,58.84534]
[1776935366838,39.31,77543.1,0.0,-0.63768,6e-05,58.84534]
[1776935367343,39.31,77552.12,0.0,-0.63713,6e-05,58.88251]
[1776935367933,39.31,77552.12,0.0,-0.63713,6e-05,58.88261]
[1776935368675,39.31,77552.12,0.0,-0.63713,6e-05,58.88261]
[1776935368885,39.31,77552.12,0.0,-0.63713,6e-05,58.88261]
[1776935368941,39.31,77552.12,0.0,-0.63713,6e-05,58.88275]
[1776935369411,39.31,77552.12,0.0,-0.63713,6e-05,58.88275]
[1776935369519,39.31,77552.12,0.0,-0.63713,6e-05,58.88275]
[1776935369949,39.31,77552.12,0.0,-0.63712,6e-05,58.88285]
[1776935371347,39.31,77499.34,0.0,-0.64033,6e-05,58.66279]
[1776935374932,39.31,77498.28,0.0,-0.64039,6e-05,58.65859]
[1776935375108,39.31,77498.28,0.0,-0.64039,6e-05,58.65859]
[1776935375351,39.31,77503.07,0.0,-0.6401,6e-05,58.67862]
[1776935375479,39.31,77503.07,0.0,-0.6401,6e-05,58.67862]
[1776935375622,39.31,77503.07,0.0,-0.6401,6e-05,58.67862]
[1776935376057,39.31,77503.07,0.0,-0.6401,6e-05,58.67862]
[1776935376869,39.31,77503.07,0.0,-0.6401,6e-05,58.67862]
[1776935377019,39.31,77503.07,0.0,-0.6401,6e-05,58.67862]
[1776935377061,39.31,77503.07,0.0,-0.6401,6e-05,58.67864]
[1776935378158,39.31,77503.07,0.0,-0.6401,6e-05,58.67864]
[1776935378636,39.31,77503.07,0.0,-0.6401,6e-05,58.67864]
[1776935379078,39.31,77503.07,0.0,-0.6401,6e-05,58.67857]
[1776935380086,39.31,77489.26,0.0,-0.64094,6e-05,58.6208]
[1776935381372,39.31,77451.66,0.0,-0.64322,6e-05,58.46245]
[1776935382373,39.31,77457.08,0.0,-0.64289,6e-05,58.48544]
[1776935386852,39.31,77452.47,0.0,-0.64316,6e-05,58.46603]
[1776935387136,39.31,77452.47,0.0,-0.64316,6e-05,58.46607]
[1776935387497,39.31,77452.47,0.0,-0.64316,6e-05,58.46607]
[1776935388347,39.31,77452.47,0.0,-0.64316,6e-05,58.46607]
[1776935388380,39.31,77463.58,0.0,-0.64249,6e-05,58.51303]
[1776935388867,39.31,77463.58,0.0,-0.64249,6e-05,58.51303]
[1776935388991,39.31,77463.58,0.0,-0.64249,6e-05,58.51303]
[1776935389381,39.31,77502.16,0.0,-0.64015,6e-05,58.67501]
[1776935390419,39.31,77502.16,0.0,-0.64015,6e-05,58.67501]
[1776935390455,39.31,77502.16,0.0,-0.64015,6e-05,58.67501]
[1776935390797,39.31,77502.16,0.0,-0.64015,6e-05,58.67501]
[1776935390850,39.31,77502.16,0.0,-0.64015,6e-05,58.67501]
[1776935391384,39.32,77513.26,0.0,-0.63947,6e-05,58.72157]
[1776935392385,39.32,77532.08,0.0,-0.63833,6e-05,58.79974]
[1776935397390,39.32,77533.7,0.0,-0.63822,6e-05,58.80701]
[1776935397487,39.32,77533.7,0.0,-0.63822,6e-05,58.80701]
[1776935397552,39.32,77533.7,0.0,-0.63822,6e-05,58.80701]
[1776935398391,39.32,77539.15,0.0,-0.63788,6e-05,58.82962]
[1776935400231,39.32,77539.15,0.0,-0.63788,6e-05,58.8297]
[1776935401349,39.32,77539.15,0.0,-0.63788,6e-05,58.8297]
[1776935401397,39.32,77555.35,0.0,-0.6369,6e-05,58.89641]
[1776935401415,39.32,77555.35,0.0,-0.6369,6e-05,58.89641]
[1776935403612,39.32,77558.76,0.0,-0.63669,6e-05,58.91051]
[1776935403646,39.32,77558.76,0.0,-0.63669,6e-05,58.91051]
[1776935404400,39.32,77559.58,0.0,-0.63664,6e-05,58.91394]
[1776935405112,39.32,77559.58,0.0,-0.63664,6e-05,58.91394]
[1776935405651,39.32,77556.74,0.0,-0.63681,6e-05,58.90233]
[1776935406280,39.32,77556.74,0.0,-0.63681,6e-05,58.90237]
[1776935407731,39.32,77559.62,0.0,-0.63663,6e-05,58.91422]
[1776935408404,39.32,77559.23,0.0,-0.63665,6e-05,58.9127]
[1776935410406,39.32,77549.58,0.0,-0.63724,6e-05,58.87325]
[1776935413015,39.32,77549.58,0.0,-0.63723,6e-05,58.87342]
[1776935413097,39.32,77549.58,0.0,-0.63723,6e-05,58.87342]
[1776935413103,39.32,77549.58,0.0,-0.63723,6e-05,58.87342]
[1776935413420,39.32,77540.34,0.0,-0.63779,6e-05,58.83551]
[1776935417349,39.33,77534.95,0.0,-0.63811,6e-05,58.8137]
[1776935419455,39.33,77532.51,0.0,-0.63826,6e-05,58.80388]
[1776935419729,39.33,77532.51,0.0,-0.63826,6e-05,58.80388]
[1776935420429,39.33,77531.85,0.0,-0.6383,6e-05,58.80125]
[1776935422387,39.33,77531.25,0.0,-0.63833,6e-05,58.79906]
[1776935423394,39.33,77517.88,0.0,-0.63914,6e-05,58.74387]
[1776935423935,39.33,77517.88,0.0,-0.63914,6e-05,58.74387]
[1776935424402,39.33,77517.88,0.0,-0.63913,6e-05,58.74403]
[1776935428443,39.33,77522.49,0.0,-0.63884,6e-05,58.76375]
[1776935429438,39.33,77522.49,0.0,-0.63884,6e-05,58.76389]
[1776935430038,39.33,77522.49,0.0,-0.63884,6e-05,58.76389]
[1776935431042,39.33,77522.49,0.0,-0.63884,6e-05,58.76389]
[1776935431442,39.33,77534.26,0.0,-0.63813,6e-05,58.8112]
[1776935432443,39.34,77543.68,0.0,-0.63755,6e-05,58.85011]
[1776935433674,39.34,77545.77,0.0,-0.63742,6e-05,58.85881]
[1776935434445,39.34,77546.73,0.0,-0.63736,6e-05,58.86281]
[1776935436447,39.34,77554.21,0.0,-0.63691,6e-05,58.89365]
[1776935441452,39.34,77551.04,0.0,-0.63709,6e-05,58.88094]
[1776935442928,39.34,77552.21,0.0,-0.63702,6e-05,58.88582]
[1776935443454,39.34,77554.35,0.0,-0.63689,6e-05,58.89466]
[1776935444743,39.34,77557.31,0.0,-0.63671,6e-05,58.90683]
[1776935445369,39.34,77557.31,0.0,-0.63671,6e-05,58.90683]
[1776935445370,39.34,77557.31,0.0,-0.63671,6e-05,58.90683]
[1776935447453,39.34,77558.72,0.0,-0.63662,6e-05,58.91267]
[1776935447460,39.34,77538.49,0.0,-0.63785,6e-05,58.82969]
[1776935448461,39.34,77530.56,0.0,-0.63833,6e-05,58.79711]
[1776935450463,39.34,77524.76,0.0,-0.63868,6e-05,58.7734]
[1776935453503,39.34,77526.51,0.0,-0.63856,6e-05,58.78102]
[1776935454467,39.34,77527.2,0.0,-0.63852,6e-05,58.78398]
[1776935459910,39.35,77530.48,0.0,-0.63831,6e-05,58.79804]
[1776935460478,39.35,77529.92,0.0,-0.63834,6e-05,58.79583]
[1776935461479,39.35,77507.7,0.0,-0.63969,6e-05,58.70403]
[1776935461525,39.35,77507.7,0.0,-0.63969,6e-05,58.70403]
[1776935461828,39.35,77507.7,0.0,-0.63969,6e-05,58.70403]
[1776935462480,39.35,77496.51,0.0,-0.64036,6e-05,58.65754]
[1776935462658,39.35,77496.51,0.0,-0.64036,6e-05,58.65754]
[1776935463481,39.35,77483.71,0.0,-0.64114,6e-05,58.60394]
[1776935464482,39.35,77477.0,0.0,-0.64155,6e-05,58.57576]
[1776935465705,39.35,77477.0,0.0,-0.64155,6e-05,58.5757]
[1776935466484,39.35,77482.45,0.0,-0.64122,6e-05,58.5985]
[1776935468133,39.35,77482.92,0.0,-0.64119,6e-05,58.60042]
[1776935468475,39.35,77482.92,0.0,-0.64119,6e-05,58.60042]
[1776935468486,39.35,77485.76,0.0,-0.64102,6e-05,58.61224]
[1776935469004,39.35,77485.76,0.0,-0.64102,6e-05,58.61224]
[1776935469487,39.35,77485.85,0.0,-0.64102,6e-05,58.61253]
[1776935470488,39.35,77493.21,0.0,-0.64057,6e-05,58.64326]
[1776935471503,39.35,77496.01,0.0,-0.6404,6e-05,58.65485]
[1776935472490,39.34,77497.62,0.0,-0.64031,6e-05,58.66145]
[1776935473491,39.34,77504.33,0.0,-0.6399,6e-05,58.6893]
[1776935474492,39.34,77509.9,0.0,-0.63957,6e-05,58.71243]
[1776935476922,39.34,77505.79,0.0,-0.63982,6e-05,58.69527]
[1776935477495,39.34,77505.18,0.0,-0.63985,6e-05,58.69269]
[1776935482500,39.34,77507.21,0.0,-0.63973,6e-05,58.7013]
[1776935486703,39.34,77507.38,0.0,-0.63972,6e-05,58.70211]
[1776935486960,39.34,77507.38,0.0,-0.63972,6e-05,58.70211]
[1776935487505,39.34,77507.96,0.0,-0.63968,6e-05,58.70453]
[1776935488506,39.34,77522.2,0.0,-0.63882,6e-05,58.76362]
[1776935489507,39.35,77529.84,0.0,-0.63835,6e-05,58.79534]
[1776935492510,39.35,77540.01,0.0,-0.63773,6e-05,58.83601]
[1776935497224,39.35,77535.21,0.0,-0.63802,6e-05,58.81665]
[1776935497325,39.35,77535.21,0.0,-0.63801,6e-05,58.81675]
[1776935502524,39.35,77533.85,0.0,-0.63809,6e-05,58.81163]
[1776935506351,39.35,77537.5,0.0,-0.63786,6e-05,58.82701]
[1776935506452,39.35,77537.5,0.0,-0.63786,6e-05,58.82709]
[1776935509531,39.35,77544.22,0.0,-0.63745,6e-05,58.85497]
[1776935514249,39.36,77546.82,0.0,-0.63728,6e-05,58.86593]
[1776935514351,39.36,77546.82,0.0,-0.63728,6e-05,58.866]
[1776935519541,39.36,77543.13,0.0,-0.6375,6e-05,58.85121]
[1776935520022,39.36,77543.13,0.0,-0.6375,6e-05,58.85121]
[1776935520542,39.36,77543.15,0.0,-0.6375,6e-05,58.85135]
[1776935522544,39.36,77533.91,0.0,-0.63805,6e-05,58.81351]
[1776935525547,39.36,77527.22,0.0,-0.63845,6e-05,58.78625]
[1776935525935,39.36,77527.22,0.0,-0.63845,6e-05,58.78625]
[1776935527667,39.36,77525.0,0.0,-0.63858,6e-05,58.77731]
[1776935527777,39.36,77525.0,0.0,-0.63858,6e-05,58.77731]
[1776935528154,39.36,77525.0,0.0,-0.63858,6e-05,58.77744]
[1776935531176,39.36,77532.18,0.0,-0.63814,6e-05,58.80741]
[1776935533629,39.36,77532.23,0.0,-0.63814,6e-05,58.80773]
[1776935533723,39.36,77532.23,0.0,-0.63814,6e-05,58.80773]
[1776935534216,39.36,77532.23,0.0,-0.63813,6e-05,58.80783]
[1776935536239,39.36,77531.56,0.0,-0.63817,6e-05,58.80534]
[1776935537221,39.37,77513.5,0.0,-0.63926,6e-05,58.73095]
[1776935542256,39.37,77513.78,0.0,-0.63923,6e-05,58.73272]
[1776935543507,39.37,77513.78,0.0,-0.63923,6e-05,58.73272]
[1776935543569,39.37,77519.81,0.0,-0.63886,6e-05,58.75797]
[1776935543629,39.37,77519.81,0.0,-0.63886,6e-05,58.75797]
[1776935549305,39.37,77525.16,0.0,-0.63852,6e-05,58.78082]
[1776935554345,39.38,77528.09,0.0,-0.63834,6e-05,58.79191]
[1776935555176,39.38,77528.09,0.0,-0.63834,6e-05,58.79191]
[1776935555239,39.38,77528.09,0.0,-0.63834,6e-05,58.79191]
[1776935555348,39.38,77528.09,0.0,-0.63834,6e-05,58.79191]
[1776935555615,39.38,77528.09,0.0,-0.63834,6e-05,58.79191]
[1776935555691,39.38,77528.09,0.0,-0.63834,6e-05,58.79191]
[1776935556355,39.38,77528.09,0.0,-0.63834,6e-05,58.7921]
[1776935557361,39.38,77539.46,0.0,-0.63765,6e-05,58.83899]
[1776935558368,39.38,77547.08,0.0,-0.63718,6e-05,58.87032]
[1776935559375,39.38,77552.8,0.0,-0.63683,6e-05,58.89381]
[1776935564349,39.38,77556.98,0.0,-0.63658,6e-05,58.91106]
[1776935564420,39.38,77556.98,0.0,-0.63658,6e-05,58.91106]
[1776935564481,39.38,77556.98,0.0,-0.63658,6e-05,58.91106]
[1776935565221,39.38,77556.98,0.0,-0.63658,6e-05,58.91106]
[1776935565325,39.38,77556.98,0.0,-0.63658,6e-05,58.91106]
[1776935565417,39.38,77556.98,0.0,-0.63658,6e-05,58.91108]
[1776935567431,39.38,77567.91,0.0,-0.63591,6e-05,58.95567]
[1776935571459,39.38,77573.76,0.0,-0.63556,6e-05,58.97947]
[1776935576494,39.38,77573.8,0.0,-0.63556,6e-05,58.97941]
[1776935578508,39.38,77571.19,0.0,-0.63572,6e-05,58.96877]
[1776935583543,39.38,77567.16,0.0,-0.63596,6e-05,58.95239]
[1776935588578,39.38,77568.46,0.0,-0.63588,6e-05,58.95771]
[1776935591599,39.38,77574.0,0.0,-0.63555,6e-05,58.98019]
[1776935596635,39.38,77571.55,0.0,-0.6357,6e-05,58.9702]
[1776935602631,39.38,77570.47,0.0,-0.63576,6e-05,58.96575]
[1776935607636,39.38,77569.88,0.0,-0.6358,6e-05,58.96336]
[1776935612641,39.38,77569.85,0.0,-0.63581,6e-05,58.96162]
[1776935617646,39.38,77573.87,0.0,-0.63556,6e-05,58.97794]
[1776935623652,39.38,77576.01,0.0,-0.63543,6e-05,58.98658]
[1776935624190,39.38,77576.01,0.0,-0.63543,6e-05,58.98658]
[1776935624269,39.38,77576.01,0.0,-0.63543,6e-05,58.98658]
[1776935624304,39.38,77576.01,0.0,-0.63543,6e-05,58.98658]
[1776935624385,39.38,77576.01,0.0,-0.63543,6e-05,58.98658]
[1776935624401,39.38,77576.01,0.0,-0.63544,6e-05,58.98653]
[1776935626257,39.38,77578.73,0.0,-0.63527,6e-05,58.99758]
[1776935626321,39.38,77578.73,0.0,-0.63527,6e-05,58.99758]
[1776935626381,39.38,77578.73,0.0,-0.63527,6e-05,58.99755]
[1776935626808,39.38,77578.73,0.0,-0.63527,6e-05,58.99755]
[1776935626851,39.38,77578.73,0.0,-0.63527,6e-05,58.99755]
[1776935627258,39.38,77578.73,0.0,-0.63527,6e-05,58.99755]
[1776935627291,39.38,77578.73,0.0,-0.63527,6e-05,58.99755]
[1776935628268,39.37,77578.73,0.0,-0.63527,6e-05,58.99747]
[1776935628315,39.37,77578.73,0.0,-0.63527,6e-05,58.99747]
[1776935628369,39.37,77578.73,0.0,-0.63527,6e-05,58.99747]
[1776935629658,39.37,77586.71,0.0,-0.63479,6e-05,59.02978]
[1776935632661,39.37,77579.0,0.0,-0.63526,6e-05,58.99838]
[1776935637666,39.37,77575.92,0.0,-0.63545,6e-05,58.98574]
[1776935642671,39.37,77575.12,0.0,-0.6355,6e-05,58.9824]
[1776935647676,39.37,77584.14,0.0,-0.63495,6e-05,59.01895]
[1776935650009,39.37,77590.68,0.0,-0.63456,6e-05,59.04533]
[1776935655040,39.37,77590.63,0.0,-0.63457,6e-05,59.04479]
[1776935660075,39.37,77595.49,0.0,-0.63427,6e-05,59.06423]
[1776935664104,39.37,77588.88,0.0,-0.63468,6e-05,59.03722]
[1776935665356,39.37,77588.88,0.0,-0.63468,6e-05,59.03722]
[1776935665407,39.37,77588.88,0.0,-0.63468,6e-05,59.03722]
[1776935671157,39.37,77586.53,0.0,-0.63483,6e-05,59.02584]
[1776935676187,39.37,77585.53,0.0,-0.6349,6e-05,59.0216]
[1776935677798,39.37,77586.74,0.0,-0.63482,6e-05,59.0265]
[1776935677830,39.37,77586.74,0.0,-0.63482,6e-05,59.0265]
[1776935678145,39.37,77586.74,0.0,-0.63482,6e-05,59.0265]
[1776935678212,39.37,77586.74,0.0,-0.63482,6e-05,59.0265]
[1776935686257,39.36,77589.21,0.0,-0.63468,6e-05,59.03608]
[1776935691292,39.36,77590.9,0.0,-0.63458,6e-05,59.0427]
[1776935696327,39.36,77592.7,0.0,-0.63448,6e-05,59.04969]
[1776935701363,39.36,77590.7,0.0,-0.6346,6e-05,59.04143]
[1776935706398,39.36,77594.41,0.0,-0.63438,6e-05,59.05613]
[1776935711432,39.36,77591.04,0.0,-0.63459,6e-05,59.04225]
[1776935716746,39.36,77591.76,0.0,-0.63455,6e-05,59.04492]
[1776935722573,39.36,77592.55,0.0,-0.63451,6e-05,59.04785]
[1776935722713,39.36,77592.55,0.0,-0.63451,6e-05,59.04785]
[1776935722762,39.36,77592.37,0.0,-0.63452,6e-05,59.04714]
[1776935724050,39.36,77592.37,0.0,-0.63452,6e-05,59.04705]
[1776935974032,39.35,77699.14,0.0,-0.62806,6e-05,59.46205]
[1776936305758,39.4,77543.54,0.0,-0.63733,6e-05,58.84327]
[1776937423247,39.42,77764.31,0.0,-0.62387,6e-05,59.6904]
[1776937748849,39.51,77648.32,0.0,-0.63063,6e-05,59.24979]
[1776938711270,39.55,77617.58,0.0,-0.63239,6e-05,59.11182]
[1776939051174,39.59,77314.91,0.0,-0.65052,6e-05,57.84641]
[1776940819682,39.55,77444.43,0.0,-0.64299,6e-05,58.3479]
[1776941171159,39.57,77503.29,0.0,-0.63938,6e-05,58.58789]
[1776942513434,39.53,77500.14,0.0,-0.63983,6e-05,58.52892]
[1776942933705,39.49,77435.73,0.0,-0.64394,6e-05,58.23752]
[1776944127947,39.38,77444.36,0.0,-0.64392,6e-05,58.21907]
[1776944302147,39.38,77561.26,0.0,-0.63685,6e-05,58.70084]
[1776945070593,39.56,77620.75,0.0,-0.63256,6e-05,58.9591]
[1776945271933,39.57,77713.28,0.0,-0.62687,6e-05,59.3189]
[1776946042022,39.63,77822.24,0.0,-0.62005,6e-05,59.72187]
[1776946238416,39.65,77818.71,0.0,-0.62019,6e-05,59.7069]
[1776947009223,39.6,77687.68,0.0,-0.62844,6e-05,59.18078]
[1776947282024,39.63,77746.96,0.0,-0.62472,6e-05,59.40696]
[1776948206970,39.53,77847.74,0.0,-0.61895,6e-05,59.74372]
[1776948444313,39.56,77673.77,0.0,-0.62954,6e-05,59.08017]
[1776948505161,39.57,77709.95,0.0,-0.62729,6e-05,59.22176]
[1776949227412,39.57,77828.01,0.0,-0.62009,6e-05,59.65021]
[1776949371508,39.54,77839.04,0.0,-0.61953,6e-05,59.68118]
[1776950108476,39.54,77702.01,0.0,-0.62799,6e-05,59.14222]
[1776950392975,39.64,77688.3,0.0,-0.62845,6e-05,59.1012]
[1776951421889,39.75,77665.23,0.0,-0.62948,6e-05,59.00735]
[1776951623342,39.72,77597.76,0.0,-0.63372,6e-05,58.7295]
[1776952826016,39.54,77545.41,0.0,-0.6377,6e-05,58.4471]
[1776953145305,39.51,77651.13,0.0,-0.63141,6e-05,58.85621]
[1776954311636,39.53,77738.17,0.0,-0.62607,6e-05,59.16961]
[1776954558413,39.51,77867.22,0.0,-0.61821,6e-05,59.64491]
[1776955286870,39.49,77857.5,0.0,-0.61891,6e-05,59.58748]
[1776955724782,39.47,78004.99,0.0,-0.60988,6e-05,60.10043]
[1776956219104,39.49,78207.8,0.0,-0.59723,6e-05,60.76683]
[1776956263780,39.49,78175.57,0.0,-0.59923,6e-05,60.66214]
[1776956867308,39.54,78034.01,0.0,-0.6079,6e-05,60.1814]
[1776957124065,39.55,78162.46,0.0,-0.59991,6e-05,60.60501]
[1776957503695,39.53,78487.56,0.0,-0.57963,6e-05,61.5734]
[1776957604442,39.54,78463.13,0.0,-0.58115,6e-05,61.50289]
[1776958248058,39.63,78380.78,0.0,-0.58608,6e-05,61.2586]
[1776958618705,39.51,78560.62,0.0,-0.57514,6e-05,61.74113]
[1776959190010,39.49,78417.34,0.0,-0.58424,6e-05,61.32776]
[1776959370174,39.48,78386.9,0.0,-0.58618,6e-05,61.23398]
[1776959596526,39.47,78337.12,0.0,-0.58934,6e-05,61.07916]
[1776960313235,39.41,78385.77,0.0,-0.5865,6e-05,61.19875]
[1776960567721,39.41,78443.24,0.0,-0.58289,6e-05,61.35936]
[1776961302753,39.34,78347.76,0.0,-0.58916,6e-05,61.0518]
[1776961437557,39.32,78387.92,0.0,-0.58669,6e-05,61.1663]
[1776962316273,39.33,78449.08,0.0,-0.58285,6e-05,61.32152]
[1776962646436,39.27,78376.16,0.0,-0.58762,6e-05,61.09612]
[1776963430094,39.24,78144.79,0.0,-0.60234,6e-05,60.34364]
[1776963660725,39.25,78191.89,0.0,-0.59938,6e-05,60.49261]
[1776964248085,39.46,77785.67,0.0,-0.624,6e-05,59.07629]
[1776964578448,39.58,77820.55,0.0,-0.6214,6e-05,59.22234]
[1776965453955,39.86,77663.11,0.0,-0.63003,6e-05,58.65183]
[1776965781411,39.94,77668.89,0.0,-0.6294,6e-05,58.68153]
[1776966466822,40.33,77158.2,0.0,-0.65845,6e-05,56.62497]
[1776966699525,40.49,77422.39,0.0,-0.64213,6e-05,57.78896]
[1776967373815,40.44,77975.32,0.0,-0.60899,6e-05,59.84032]
[1776967623936,40.44,78026.21,0.0,-0.6059,6e-05,60.00499]
[1776967876275,40.36,78158.72,0.0,-0.59806,6e-05,60.41761]
[1776968046092,40.34,78057.91,0.0,-0.60433,6e-05,60.08478]
[1776968836576,40.1,77955.95,0.0,-0.61144,6e-05,59.68445]
[1776969210239,40.01,78015.79,0.0,-0.6081,6e-05,59.86687]
[1776969986765,39.86,78015.89,0.0,-0.60863,6e-05,59.82563]
[1776970234521,39.83,77833.7,0.0,-0.61999,6e-05,59.16601]
[1776970657566,39.83,77795.02,0.0,-0.6224,6e-05,59.01129]
[1776971846140,39.79,77842.27,0.0,-0.61969,6e-05,59.14965]
[1776973025758,39.6,77767.62,0.0,-0.6251,6e-05,58.80335]
[1776973535385,39.57,77706.48,0.0,-0.62901,6e-05,58.54832]
[1776973948533,39.6,77798.24,0.0,-0.62324,6e-05,58.89655]
[1776975381771,39.37,77727.08,0.0,-0.62864,6e-05,58.54046]
[1776976204601,39.32,77767.51,0.0,-0.62637,6e-05,58.66573]
[1776977268198,39.33,77957.96,0.0,-0.61451,6e-05,59.34847]
[1776977825128,39.32,77876.97,0.0,-0.61965,6e-05,59.0365]
[1776979589577,39.16,77899.36,0.0,-0.61891,6e-05,59.04697]
[1776980239158,39.03,78033.11,0.0,-0.611,6e-05,59.4915]
[1776981513312,39.36,77964.77,0.0,-0.61423,6e-05,59.26505]
[1776981699500,39.35,78022.29,0.0,-0.61065,6e-05,59.46295]
[1776982782656,39.25,78279.26,0.0,-0.59479,6e-05,60.27521]
[1776983162966,39.19,78182.06,0.0,-0.60117,6e-05,59.94582]
[1776984503281,39.17,78315.81,0.0,-0.59279,6e-05,60.33624]
[1776985089550,39.17,78241.01,0.0,-0.59759,6e-05,60.08437]
[1776986444283,39.11,78132.52,0.0,-0.60475,6e-05,59.6833]
[1776986982924,38.96,78157.55,0.0,-0.6037,6e-05,59.73258]
[1776987743249,39.11,78284.42,0.0,-0.59516,6e-05,60.14583]
[1776988893368,39.31,78311.77,0.0,-0.59286,6e-05,60.22292]
[1776990202942,39.23,78464.51,0.0,-0.58338,6e-05,60.63753]
[1776990487117,39.21,78460.47,0.0,-0.58372,6e-05,60.61606]
[1776991874331,39.17,78451.01,0.0,-0.5845,6e-05,60.54917]
[1776992271978,39.11,78371.43,0.0,-0.5898,6e-05,60.29632]
[1776992562127,39.14,78316.35,0.0,-0.59326,6e-05,60.12259]
[1776993310521,39.11,78187.46,0.0,-0.60162,6e-05,59.68702]
[1776994200862,39.21,78056.8,0.0,-0.60965,6e-05,59.23339]
[1776995384705,39.01,78258.15,0.0,-0.59754,6e-05,59.84957]
[1776995655939,38.94,78428.38,0.0,-0.5868,6e-05,60.36181]
[1776996707641,38.82,78335.07,0.0,-0.59325,6e-05,60.03651]
[1776997262616,38.77,78384.95,0.0,-0.59022,6e-05,60.1703]
[1776998898386,38.76,78382.83,0.0,-0.59047,6e-05,60.12022]
[1776999077668,38.78,78378.16,0.0,-0.5907,6e-05,60.1039]
[1777000158301,38.56,78154.07,0.0,-0.60599,6e-05,59.31856]
[1777000541472,38.54,78106.97,0.0,-0.60914,6e-05,59.14049]
[1777001188452,38.79,77894.42,0.0,-0.62189,6e-05,58.38994]
[1777001492361,38.76,77737.95,0.0,-0.63199,6e-05,57.76303]
[1777002134432,38.59,77658.74,0.0,-0.63777,6e-05,57.38456]
[1777002889403,38.47,77743.28,0.0,-0.63293,6e-05,57.68564]
[1777003582300,38.27,77733.08,0.0,-0.63446,6e-05,57.58261]
[1777004012324,38.25,77760.07,0.0,-0.63282,6e-05,57.67703]
[1777005031517,38.3,77669.28,0.0,-0.63848,6e-05,57.28507]
[1777005397079,38.2,77668.37,0.0,-0.63902,6e-05,57.2467]
[1777006445183,38.1,77719.86,0.0,-0.63618,6e-05,57.41373]
[1777007189660,37.97,77628.75,0.0,-0.64263,6e-05,56.97796]
[1777008445723,38.06,77655.6,0.0,-0.6406,6e-05,57.08078]
[1777008983278,38.1,77719.7,0.0,-0.63635,6e-05,57.34557]
[1777009385035,38.08,77772.27,0.0,-0.63306,6e-05,57.54743]
[1777010237141,38.0,77995.18,0.0,-0.61892,7e-05,58.38837]
[1777010480954,38.04,77961.54,0.0,-0.62099,7e-05,58.2608]
[1777011586130,38.15,77968.63,0.0,-0.62016,7e-05,58.27772]
[1777012398299,38.12,77826.67,0.0,-0.62955,6e-05,57.69637]
[1777013013654,37.97,77895.39,0.0,-0.62572,7e-05,57.92233]
[1777013409867,37.93,77885.33,0.0,-0.62659,7e-05,57.86336]
[1777014689433,37.86,77838.21,0.0,-0.63003,7e-05,57.62673]
[1777015030831,37.93,77778.82,0.0,-0.63362,7e-05,57.38992]
[1777016320881,37.96,77653.57,0.0,-0.64171,6e-05,56.83241]
[1777017004357,38.07,77739.13,0.0,-0.63577,6e-05,57.20107]
[1777018016896,38.24,77620.09,0.0,-0.64278,6e-05,56.70914]
[1777018415700,37.84,77720.94,0.0,-0.638,7e-05,57.03441]
[1777019192240,37.9,77899.98,0.0,-0.62611,7e-05,57.75897]
[1777019469412,37.81,77861.16,0.0,-0.62902,7e-05,57.57997]
[1777020614411,37.33,77859.58,0.0,-0.63114,7e-05,57.44457]
[1777020961652,37.28,77876.19,0.0,-0.63028,7e-05,57.49224]
[1777021869061,37.12,77474.56,0.0,-0.65753,7e-05,55.6512]
[1777022834875,36.84,77488.63,0.0,-0.65801,7e-05,55.60963]
[1777024656708,36.63,77556.17,0.0,-0.65469,7e-05,55.81719]
[1777025339506,36.6,77503.39,0.0,-0.65834,7e-05,55.54142]
[1777027089832,36.06,77681.06,0.0,-0.64911,7e-05,56.18163]
[1777027709202,36.03,77719.39,0.0,-0.6467,7e-05,56.33423]
[1777028416745,35.46,77783.91,0.0,-0.64496,7e-05,56.46245]
[1777028898311,35.44,78243.34,0.0,-0.61288,7e-05,58.39493]
[1777029000606,35.47,78146.77,0.0,-0.6196,7e-05,58.01715]
[1777029716056,35.53,78175.33,0.0,-0.61738,7e-05,58.123]
[1777029872598,35.61,78330.56,0.0,-0.60611,7e-05,58.72238]
[1777030942415,36.38,78327.31,0.0,-0.60363,7e-05,58.79567]
[1777031354327,36.57,78286.38,0.0,-0.60581,7e-05,58.66616]
[1777032367389,36.69,78285.3,0.0,-0.60551,7e-05,58.65272]
[1777033155571,36.8,78361.61,0.0,-0.59995,7e-05,58.91156]
[1777034373433,36.85,78215.16,0.0,-0.60987,7e-05,58.3687]
[1777034922713,36.9,78267.71,0.0,-0.60613,7e-05,58.551]
[1777035785466,37.11,78391.42,0.0,-0.59699,7e-05,58.98119]
[1777036138317,37.13,78376.07,0.0,-0.59799,7e-05,58.92305]
[1777037360061,37.04,78226.55,0.0,-0.60859,7e-05,58.35939]
[1777037616171,37.05,78194.32,0.0,-0.61074,7e-05,58.23685]
[1777038053397,36.91,78228.36,0.0,-0.60898,7e-05,58.32673]
[1777038226567,36.93,78192.14,0.0,-0.6114,7e-05,58.19256]
[1777038660737,36.97,78105.68,0.0,-0.61716,7e-05,57.8639]
[1777038846209,37.0,78054.96,0.0,-0.6205,7e-05,57.66921]
[1777039275511,36.69,77955.07,0.0,-0.62855,7e-05,57.19872]
[1777039397150,36.61,77849.37,0.0,-0.63609,7e-05,56.73287]
[1777039720764,36.51,77877.06,0.0,-0.63465,7e-05,56.82006]
[1777039845653,36.49,77959.35,0.0,-0.62912,7e-05,57.1586]
[1777040037638,36.5,77877.51,0.0,-0.6347,7e-05,56.8104]
[1777040505469,36.56,77919.11,0.0,-0.63163,7e-05,56.98739]
[1777041165165,36.63,77788.1,0.0,-0.64027,7e-05,56.42264]
[1777041340406,36.71,77849.74,0.0,-0.63575,7e-05,56.70403]
[1777041612213,36.86,77992.97,0.0,-0.62544,7e-05,57.32206]
[1777042043409,36.86,78039.33,0.0,-0.62231,7e-05,57.49562]
[1777042188353,36.89,77941.55,0.0,-0.62882,7e-05,57.10419]
[1777042653777,36.88,78004.22,0.0,-0.62464,7e-05,57.34288]
[1777042967016,36.96,77936.64,0.0,-0.62895,7e-05,57.07557]
[1777043700866,37.03,77736.7,0.0,-0.64214,7e-05,56.22306]
[1777043948070,37.05,77750.76,0.0,-0.64114,7e-05,56.28249]
[1777044553258,36.97,77848.55,0.0,-0.63493,7e-05,56.66965]
[1777044967247,36.99,77781.1,0.0,-0.63943,7e-05,56.37262]
[1777045518770,37.08,78138.69,0.0,-0.61491,7e-05,57.82221]
[1777045577805,37.08,78089.05,0.0,-0.61826,7e-05,57.63359]
[1777046016914,37.03,78018.1,0.0,-0.62331,7e-05,57.33539]
[1777046228422,37.06,77975.95,0.0,-0.62608,7e-05,57.16686]
[1777046649375,36.95,77986.15,0.0,-0.62584,7e-05,57.17581]
[1777047118299,36.85,77952.6,0.0,-0.62856,7e-05,57.0068]
[1777048299002,36.78,77779.61,0.0,-0.64069,7e-05,56.22349]
[1777048527928,36.75,77870.34,0.0,-0.63468,7e-05,56.60371]
[1777049719011,36.71,77712.19,0.0,-0.64565,7e-05,55.86861]
[1777050146025,36.72,77735.83,0.0,-0.64403,7e-05,55.96586]
[1777051638537,36.71,77627.97,0.0,-0.65142,7e-05,55.43237]
[1777051874207,36.64,77675.22,0.0,-0.64859,7e-05,55.62453]
[1777053408094,36.53,77801.68,0.0,-0.64062,7e-05,56.12127]
[1777053954964,36.55,77612.85,0.0,-0.65336,7e-05,55.25268]
[1777054486711,36.57,77563.42,0.0,-0.65667,7e-05,55.00763]
[1777055961155,36.38,77606.21,0.0,-0.6548,7e-05,55.11623]
[1777056569434,36.39,77600.88,0.0,-0.65513,7e-05,55.0787]
[1777057553359,36.29,77631.64,0.0,-0.65358,7e-05,55.16825]
[1777058795058,36.03,77544.14,0.0,-0.66087,7e-05,54.63577]
[1777060515135,35.9,77612.39,0.0,-0.65701,7e-05,54.88058]
[1777061009617,35.95,77526.53,0.0,-0.66268,7e-05,54.46041]
[1777062870702,35.37,77565.18,0.0,-0.66302,7e-05,54.42257]
[1777063471912,35.42,77629.57,0.0,-0.65836,7e-05,54.74035]
[1777065538471,35.47,77600.59,0.0,-0.66029,7e-05,54.55417]
[1777067382503,35.29,77533.41,0.0,-0.66599,7e-05,54.10631]
[1777068484217,35.3,77577.13,0.0,-0.66302,7e-05,54.29947]
[1777069325157,35.27,77561.25,0.0,-0.66431,7e-05,54.18725]
[1777071175130,34.96,77349.83,0.0,-0.68076,7e-05,52.90711]
[1777071836768,35.01,77339.48,0.0,-0.68126,7e-05,52.85037]
[1777074212434,34.83,77441.12,0.0,-0.67539,7e-05,53.26716]
[1777075541857,34.79,77437.06,0.0,-0.67602,7e-05,53.19165]
[1777077008194,34.83,77309.38,0.0,-0.68474,7e-05,52.46733]
[1777077897413,34.82,77352.9,0.0,-0.68191,7e-05,52.67575]
[1777080069740,34.68,77497.45,0.0,-0.6727,7e-05,53.35041]
[1777080935875,34.67,77546.2,0.0,-0.66943,7e-05,53.57773]
[1777083051766,34.58,77546.54,0.0,-0.67002,7e-05,53.49034]
[1777083697294,34.51,77556.42,0.0,-0.66973,7e-05,53.50037]
[1777085777872,34.21,77607.45,0.0,-0.66782,7e-05,53.6108]
[1777086909803,34.17,77563.16,0.0,-0.67132,7e-05,53.32705]
[1777087643987,34.09,77539.92,0.0,-0.67347,7e-05,53.15265]
[1777089971329,34.22,77635.13,0.0,-0.66612,7e-05,53.63971]
[1777090669385,34.15,77665.03,0.0,-0.66437,7e-05,53.75323]
[1777093211187,34.0,77598.37,0.0,-0.67025,7e-05,53.27373]
[1777093881936,34.22,77507.52,0.0,-0.6756,7e-05,52.84349]
[1777095296825,34.3,77505.73,0.0,-0.67545,7e-05,52.81895]
[1777097229425,34.11,77554.46,0.0,-0.67313,7e-05,52.96102]
[1777099583942,34.1,77525.46,0.0,-0.67548,7e-05,52.73086]
[1777100436969,34.31,77454.21,0.0,-0.67949,7e-05,52.39089]
[1777102583048,34.6,77530.58,0.0,-0.67261,7e-05,52.85335]
[1777103372595,34.63,77507.33,0.0,-0.67419,7e-05,52.71377]
[1777105380678,34.49,77535.44,0.0,-0.67308,7e-05,52.75932]
[1777106522768,34.15,77628.52,0.0,-0.6683,7e-05,53.10513]
[1777108974121,34.17,77611.76,0.0,-0.66961,7e-05,52.95191]
[1777109928841,34.29,77628.2,0.0,-0.66786,7e-05,53.05204]
[1777111917797,34.47,77746.85,0.0,-0.65847,7e-05,53.66408]
[1777112792933,34.66,77812.09,0.0,-0.65284,7e-05,54.01737]
[1777114979021,34.74,77746.34,0.0,-0.65738,7e-05,53.65451]
[1777116304552,35.08,77663.69,0.0,-0.66176,7e-05,53.30322]
[1777117954108,35.29,77664.47,0.0,-0.66076,7e-05,53.32406]
[1777118681207,35.35,77616.56,0.0,-0.66392,7e-05,53.0815]
[1777120862588,35.31,77546.02,0.0,-0.66933,7e-05,52.64289]
[1777121753900,35.41,77550.58,0.0,-0.66855,7e-05,52.67423]
[1777122536371,35.37,77591.46,0.0,-0.66594,7e-05,52.84683]
[1777124706703,35.13,77669.54,0.0,-0.66174,7e-05,53.10655]
[1777125787843,35.2,77705.13,0.0,-0.65892,7e-05,53.27408]
[1777127948517,35.28,77715.57,0.0,-0.65794,7e-05,53.28715]
[1777128839233,35.27,77697.1,0.0,-0.65939,7e-05,53.16671]
[1777131172241,35.39,77677.24,0.0,-0.66044,7e-05,53.0338]
[1777132057431,35.39,77606.16,0.0,-0.66558,7e-05,52.65071]
[1777133545952,35.85,77392.59,0.0,-0.67829,7e-05,51.6553]
[1777134792754,35.94,77352.37,0.0,-0.68072,7e-05,51.43588]
[1777136051613,36.0,77382.22,0.0,-0.67844,7e-05,51.57944]
[1777136725340,36.03,77359.13,0.0,-0.67994,7e-05,51.44797]
[1777138873463,36.23,77316.75,0.0,-0.68197,7e-05,51.23148]
[1777139753659,36.25,77250.53,0.0,-0.68649,7e-05,50.85576]
[1777141914820,36.28,77354.4,0.0,-0.67939,7e-05,51.35833]
[1777142451587,36.26,77338.21,0.0,-0.68066,7e-05,51.24928]
[1777145126441,36.47,77320.92,0.0,-0.681,7e-05,51.15281]
[1777145880724,36.32,77238.28,0.0,-0.68746,7e-05,50.63644]
[1777148283594,36.45,77331.46,0.0,-0.68065,7e-05,51.10798]
[1777149012720,36.65,77404.61,0.0,-0.67465,7e-05,51.53496]
[1777151590901,36.9,77499.5,0.0,-0.66711,7e-05,52.01414]
[1777152361325,36.94,77498.1,0.0,-0.66708,7e-05,51.99632]
[1777153905580,36.78,77489.19,0.0,-0.66858,7e-05,51.85929]
[1777155345432,36.56,77511.87,0.0,-0.66824,7e-05,51.86068]
[1777156226653,36.51,77595.18,0.0,-0.66274,7e-05,52.23242]
[1777158570203,36.7,77595.98,0.0,-0.66195,7e-05,52.22328]
[1777159536008,36.67,77582.53,0.0,-0.66314,7e-05,52.11809]
[1777161899622,36.51,77629.62,0.0,-0.66082,7e-05,52.23041]
[1777162723897,36.52,77506.98,0.0,-0.66941,7e-05,51.6062]
[1777164739624,36.57,77557.65,0.0,-0.6658,7e-05,51.81435]
[1777165826304,36.47,77522.38,0.0,-0.66886,7e-05,51.57623]
[1777168374170,36.75,77551.26,0.0,-0.66565,7e-05,51.72959]
[1777169146659,36.82,77491.83,0.0,-0.66955,7e-05,51.43156]
[1777171501227,36.42,77520.04,0.0,-0.66976,7e-05,51.37981]
[1777172388499,36.29,77512.99,0.0,-0.67101,7e-05,51.27535]
[1777174094462,36.24,77497.87,0.0,-0.67245,7e-05,51.13347]
[1777175565894,36.52,77389.62,0.0,-0.67873,7e-05,50.62164]
[1777177845885,36.77,77456.31,0.0,-0.67299,7e-05,50.98065]
[1777178590094,36.66,77523.32,0.0,-0.66892,7e-05,51.26141]
[1777180329714,36.6,78005.81,0.0,-0.63505,7e-05,53.41923]
[1777180428694,36.5,78068.23,0.0,-0.63094,7e-05,53.65748]
[1777180908533,36.34,78081.88,0.0,-0.63064,7e-05,53.66866]
[1777181137138,36.32,78023.63,0.0,-0.635,7e-05,53.41253]
[1777182716914,36.23,78001.46,0.0,-0.63712,7e-05,53.25271]
[1777183496680,36.14,78020.57,0.0,-0.63614,7e-05,53.29463]
[1777185356851,36.31,77921.24,0.0,-0.64281,7e-05,52.84172]
[1777185971162,36.19,77991.77,0.0,-0.63824,7e-05,53.10734]
[1777186582451,36.18,77954.78,0.0,-0.64101,7e-05,52.92668]
[1777188059797,35.99,77995.88,0.0,-0.63894,7e-05,53.02142]
[1777189728451,36.16,77973.04,0.0,-0.64003,7e-05,52.90824]
[1777191598697,36.63,78029.21,0.0,-0.63403,7e-05,53.1962]
[1777192271417,36.5,78071.78,0.0,-0.63154,7e-05,53.3275]
[1777194252388,36.4,78004.92,0.0,-0.637,7e-05,52.96637]
[1777194911099,36.27,78013.0,0.0,-0.63699,7e-05,52.95543]
[1777197090311,36.32,77989.68,0.0,-0.63865,7e-05,52.80157]
[1777198828086,36.4,78045.99,0.0,-0.63433,7e-05,53.00784]
[1777199991679,36.09,78024.52,0.0,-0.63731,7e-05,52.81658]
[1777200878862,36.12,78002.99,0.0,-0.63884,7e-05,52.70276]
[1777202832238,36.22,78156.37,0.0,-0.62724,7e-05,53.31266]
[1777203432790,36.13,78106.42,0.0,-0.63134,7e-05,53.07215]
[1777205646377,36.03,77994.17,0.0,-0.64027,7e-05,52.50312]
[1777206294908,36.08,78017.1,0.0,-0.63838,7e-05,52.59646]
[1777208488275,35.83,77849.24,0.0,-0.65208,7e-05,51.71336]
[1777209056242,35.82,77942.54,0.0,-0.64529,7e-05,52.12337]
[1777211040197,35.99,77974.91,0.0,-0.6423,7e-05,52.24849]
[1777211867978,36.14,77935.61,0.0,-0.6446,7e-05,52.08241]
[1777213414862,36.07,78110.81,0.0,-0.63203,7e-05,52.78243]
[1777213869050,35.96,78064.33,0.0,-0.63596,7e-05,52.55168]
[1777215265890,36.18,78125.15,0.0,-0.63062,7e-05,52.81167]
[1777216027220,36.22,78035.93,0.0,-0.63713,7e-05,52.41937]
[1777216788617,35.92,78110.42,0.0,-0.63293,7e-05,52.65234]
[1777218541075,36.17,78026.58,0.0,-0.63826,7e-05,52.2926]
[1777219146319,36.19,78038.86,0.0,-0.63727,7e-05,52.33355]
[1777221355202,36.19,78074.96,0.0,-0.63478,7e-05,52.4209]
[1777221957102,36.23,77966.16,0.0,-0.64275,7e-05,51.93851]
[1777224105145,36.37,78021.66,0.0,-0.6382,7e-05,52.1472]
[1777224593566,36.25,78006.68,0.0,-0.63986,7e-05,52.04257]
[1777226587644,35.82,78030.11,0.0,-0.64016,8e-05,51.99187]
[1777227098319,35.96,78033.25,0.0,-0.63935,7e-05,52.02007]
[1777227674415,36.04,78210.83,0.0,-0.6257,8e-05,52.7679]
[1777228076230,36.04,78170.25,0.0,-0.62877,8e-05,52.59082]
[1777229307909,36.29,78226.82,0.0,-0.62358,8e-05,52.82966]
[1777229912197,36.46,78237.38,0.0,-0.62218,7e-05,52.88015]
[1777230903490,36.57,78383.36,0.0,-0.61088,8e-05,53.42025]
[1777231166102,36.62,78337.77,0.0,-0.61411,8e-05,53.2539]
[1777231766582,36.68,78166.32,0.0,-0.62675,7e-05,52.58315]
[1777232028240,36.81,78095.08,0.0,-0.63153,7e-05,52.30898]
[1777232919524,36.96,78204.61,0.0,-0.62287,7e-05,52.74883]
[1777233699984,37.06,78234.38,0.0,-0.62036,7e-05,52.85594]
[1777234492986,37.02,78185.41,0.0,-0.62417,7e-05,52.63761]
[1777234826880,37.05,78157.37,0.0,-0.62615,7e-05,52.5232]
[1777236116964,37.47,78272.11,0.0,-0.61619,7e-05,52.9918]
[1777236523183,37.53,78316.47,0.0,-0.61273,7e-05,53.15027]
[1777237898517,37.83,78263.21,0.0,-0.61566,7e-05,52.95906]
[1777238325495,37.79,78261.03,0.0,-0.61599,7e-05,52.93301]
[1777238881935,37.79,78270.56,0.0,-0.61535,7e-05,52.95132]
[1777239590407,37.8,78059.7,0.0,-0.63067,7e-05,52.12577]
[1777239937079,37.76,77951.4,0.0,-0.63866,7e-05,51.66455]
[1777240550730,37.87,78434.06,0.0,-0.6032,7e-05,53.48442]
[1777240610064,37.89,78546.0,0.0,-0.59491,7e-05,53.84809]
[1777240929118,37.85,78540.82,0.0,-0.59543,7e-05,53.81865]
[1777241285953,37.8,78492.06,0.0,-0.59919,7e-05,53.64686]
[1777241745017,37.77,78759.11,0.0,-0.57956,7e-05,54.43401]
[1777241870285,37.77,78655.82,0.0,-0.58724,7e-05,54.13449]
[1777242649929,37.85,78513.59,0.0,-0.59754,7e-05,53.68112]
[1777242805231,37.82,78282.99,0.0,-0.61458,7e-05,52.88593]
[1777243127206,37.93,78179.39,0.0,-0.62176,7e-05,52.50825]
[1777243482897,37.9,78279.07,0.0,-0.61464,7e-05,52.86171]
[1777244301342,37.79,78375.28,0.0,-0.60801,7e-05,53.16491]
[1777244831150,37.78,78359.91,0.0,-0.60922,7e-05,53.09375]
[1777246028554,37.7,78429.41,0.0,-0.60446,7e-05,53.28709]
[1777246207885,37.68,78141.72,0.0,-0.62566,7e-05,52.23202]
[1777246681381,37.64,78339.88,0.0,-0.61132,7e-05,52.9487]
[1777246912393,37.62,78455.87,0.0,-0.60282,7e-05,53.3401]
[1777247377914,37.69,78849.88,0.0,-0.57329,7e-05,54.50845]
[1777247749437,37.62,78664.92,0.0,-0.58735,7e-05,53.97563]
[1777248518549,37.66,78792.12,0.0,-0.57776,7e-05,54.3188]
[1777248834412,37.68,78625.36,0.0,-0.59017,7e-05,53.83097]
[1777249152680,37.56,78606.21,0.0,-0.59198,7e-05,53.75179]
[1777250131581,37.41,78498.6,0.0,-0.60055,7e-05,53.36188]
[1777250445788,37.38,78777.8,0.0,-0.57972,8e-05,54.20165]
[1777251199202,37.4,78898.02,0.0,-0.57062,8e-05,54.50377]
[1777251337771,37.37,79282.74,0.0,-0.54146,8e-05,55.33763]
[1777251675628,37.6,79478.63,0.0,-0.52624,8e-05,55.64664]
[1777251753550,37.75,79407.0,0.0,-0.53143,8e-05,55.54062]
[1777252310712,37.75,79222.95,0.0,-0.54532,8e-05,55.21008]
[1777252594106,37.64,79025.39,0.0,-0.56046,8e-05,54.78423]
[1777253109046,37.44,78966.45,0.0,-0.56542,8e-05,54.621]
[1777253442960,37.45,78939.87,0.0,-0.56742,8e-05,54.54605]
[1777254137370,37.51,79110.89,0.0,-0.55436,8e-05,54.92387]
[1777254461092,37.51,79355.32,0.0,-0.5358,8e-05,55.37618]
[1777255145517,37.58,79251.14,0.0,-0.54362,8e-05,55.17633]
[1777255496491,37.53,79187.04,0.0,-0.54859,8e-05,55.04135]
[1777256742231,37.46,79086.72,0.0,-0.55641,8e-05,54.79278]
[1777257007658,37.4,79141.73,0.0,-0.55236,8e-05,54.90114]
[1777258102371,37.44,79090.9,0.0,-0.55618,8e-05,54.76294]
[1777258681475,37.38,79153.77,0.0,-0.55155,8e-05,54.87648]
[1777259957055,37.19,79201.4,0.0,-0.54834,8e-05,54.92973]
[1777260459054,37.18,79247.37,0.0,-0.54485,8e-05,55.00301]
[1777261887097,37.63,79173.16,0.0,-0.54968,8e-05,54.83266]
[1777262035132,37.65,79159.78,0.0,-0.55068,8e-05,54.80096]
[1777262835766,37.62,79061.25,0.0,-0.55826,8e-05,54.56703]
[1777264226524,37.59,79167.71,0.0,-0.55028,8e-05,54.7521]
[1777264782770,37.58,79123.99,0.0,-0.55364,8e-05,54.64401]
[1777265914372,37.61,78909.08,0.0,-0.56996,8e-05,54.11375]
[1777266285687,37.52,78806.79,0.0,-0.57797,8e-05,53.82793]
[1777266902662,37.49,78416.45,0.0,-0.60753,7e-05,52.59533]
[1777266952310,37.52,78212.25,0.0,-0.62264,7e-05,51.85341]
[1777267182010,37.68,78045.54,0.0,-0.63435,7e-05,51.21358]
[1777267280120,37.74,78028.2,0.0,-0.63536,7e-05,51.153]
[1777267844466,37.9,77764.98,0.0,-0.65379,7e-05,50.03757]
[1777268203043,37.92,77692.24,0.0,-0.65896,7e-05,49.69981]
[1777269463179,37.86,77803.59,0.0,-0.65136,7e-05,50.14937]
[1777269952647,37.6,77714.77,0.0,-0.65895,7e-05,49.66922]
[1777271659892,36.43,77614.6,0.0,-0.67209,7e-05,48.80298]
[1777271944922,36.42,77634.74,0.0,-0.67069,7e-05,48.8915]
[1777273568323,36.38,77602.55,0.0,-0.67339,7e-05,48.66745]
[1777274192726,36.37,77668.96,0.0,-0.66864,7e-05,48.97621]
[1777275910801,36.02,77700.95,0.0,-0.66813,7e-05,48.98335]
[1777276605691,35.92,77710.21,0.0,-0.66805,7e-05,48.97519]
[1777278196892,35.91,77606.11,0.0,-0.67598,7e-05,48.39402]
[1777278802150,35.91,77582.42,0.0,-0.6778,7e-05,48.2518]
[1777280665200,35.86,77818.34,0.0,-0.66054,8e-05,49.3691]
[1777281248272,36.28,77825.37,0.0,-0.65808,8e-05,49.49418]
[1777281935084,36.34,77735.89,0.0,-0.66455,7e-05,49.05617]
[1777283697503,36.2,77987.58,0.0,-0.64638,8e-05,50.15021]
[1777285571595,36.26,77809.58,0.0,-0.65976,8e-05,49.2785]
[1777286605829,36.3,77902.92,0.0,-0.65259,8e-05,49.69847]
[1777286984485,36.28,77885.56,0.0,-0.65407,8e-05,49.59807]
[1777288914984,36.09,77824.07,0.0,-0.65979,8e-05,49.19773]
[1777289691430,36.23,77854.91,0.0,-0.65684,8e-05,49.35865]
[1777291733786,36.09,77806.03,0.0,-0.6614,8e-05,49.02341]
[1777292453824,36.02,77846.75,0.0,-0.65871,8e-05,49.17879]
[1777294202100,36.46,77789.68,0.0,-0.66106,8e-05,48.96748]
[1777294803322,36.51,77668.51,0.0,-0.66992,7e-05,48.36931]
[1777296590904,36.22,77717.56,0.0,-0.66787,8e-05,48.47263]
[1777296918253,36.7,77749.17,0.0,-0.66322,7e-05,48.7506]
[1777297968881,36.67,77671.84,0.0,-0.66923,7e-05,48.3295]
[1777298469443,36.56,77836.21,0.0,-0.65749,8e-05,49.08062]
[1777299788832,36.32,77898.24,0.0,-0.65404,8e-05,49.2693]
[1777300556378,36.18,77967.28,0.0,-0.64952,8e-05,49.52799]
[1777300828384,36.23,78126.62,0.0,-0.63704,8e-05,50.23638]
[1777301026640,36.23,78104.28,0.0,-0.63877,8e-05,50.13409]
[1777301730616,36.21,77910.3,0.0,-0.65385,8e-05,49.23601]
[1777302124417,36.18,77810.93,0.0,-0.66156,8e-05,48.74459]
[1777303070732,36.19,77263.84,0.0,-0.70223,7e-05,45.83114]
[1777303278285,36.33,77013.31,0.0,-0.7193,7e-05,44.42783]
[1777303994606,37.43,76963.45,0.0,-0.71641,7e-05,44.60127]
[1777304432768,37.38,77009.83,0.0,-0.71357,7e-05,44.82881]
[1777305590111,37.38,76792.39,0.0,-0.72853,7e-05,43.52352]
[1777305933553,37.27,76778.53,0.0,-0.73017,7e-05,43.37592]
[1777306385805,37.15,76772.17,0.0,-0.73142,7e-05,43.26183]
[1777307856186,37.09,76699.08,0.0,-0.73689,7e-05,42.73735]
[1777308670977,37.03,76639.23,0.0,-0.74134,7e-05,42.31315]
[1777309787866,36.76,76645.89,0.0,-0.74271,7e-05,42.17413]
[1777310287384,36.69,76729.12,0.0,-0.73759,7e-05,42.63962]
[1777311703405,36.53,76762.59,0.0,-0.73649,7e-05,42.71583]
[1777312181847,36.48,76793.72,0.0,-0.73472,7e-05,42.86827]
[1777313887817,36.49,76815.6,0.0,-0.73336,7e-05,42.95194]
[1777314419536,36.4,76672.5,0.0,-0.7438,7e-05,41.98916]
[1777316032973,36.17,76855.42,0.0,-0.73287,7e-05,42.9637]
[1777316752002,36.15,76761.82,0.0,-0.73954,7e-05,42.34465]
[1777318256621,36.28,76482.3,0.0,-0.75779,7e-05,40.56678]
[1777318598038,36.36,76551.36,0.0,-0.75277,7e-05,41.04676]
[1777320175213,36.11,76837.82,0.0,-0.73495,7e-05,42.68615]
[1777320705976,36.09,76902.47,0.0,-0.73064,7e-05,43.05916]
[1777321815751,36.11,76960.85,0.0,-0.72655,7e-05,43.39082]
[1777323366596,36.25,76938.12,0.0,-0.72751,7e-05,43.26437]
[1777325310214,35.97,76896.89,0.0,-0.73235,7e-05,42.81036]
[1777326160169,35.84,76912.85,0.0,-0.73215,7e-05,42.81329]
[1777327846004,35.96,76838.42,0.0,-0.73682,7e-05,42.35234]
[1777328453258,35.93,76833.84,0.0,-0.73743,7e-05,42.28623]
[1777330422217,35.92,77052.17,0.0,-0.72224,7e-05,43.56767]
[1777331029474,35.85,77050.47,0.0,-0.72288,7e-05,43.50298]
[1777331834164,35.88,77168.77,0.0,-0.7142,7e-05,44.20423]
[1777333700289,35.85,77312.32,0.0,-0.70404,7e-05,44.96861]
[1777334233031,35.89,77382.48,0.0,-0.69871,7e-05,45.36232]
[1777335959157,35.88,77246.82,0.0,-0.70898,7e-05,44.52431]
[1777336516128,35.86,77223.34,0.0,-0.71092,7e-05,44.35862]
[1777338507121,35.81,77363.86,0.0,-0.70099,7e-05,45.08799]
[1777338741815,35.82,77349.12,0.0,-0.7021,7e-05,44.99752]
[1777340501077,36.07,77166.72,0.0,-0.71431,7e-05,43.97961]
[1777341130518,36.13,77088.1,0.0,-0.71969,7e-05,43.52092]
[1777342807259,35.84,77179.55,0.0,-0.71501,7e-05,43.87923]
[1777343349053,35.66,77030.53,0.0,-0.72699,7e-05,42.87575]
[1777344748991,35.95,76833.36,0.0,-0.73942,7e-05,41.7383]
[1777345339140,35.77,76831.85,0.0,-0.74075,7e-05,41.6129]
[1777347098498,36.12,76740.97,0.0,-0.74509,7e-05,41.1587]
[1777347714805,36.11,76776.83,0.0,-0.74274,7e-05,41.36125]
[1777349768158,35.96,76870.8,0.0,-0.73733,7e-05,41.81]
[1777350410666,35.89,76712.82,0.0,-0.74894,7e-05,40.73858]
[1777352328157,35.89,76862.83,0.0,-0.73869,7e-05,41.63314]
[1777352888088,35.71,77024.84,0.0,-0.7283,7e-05,42.53873]
[1777353942466,35.62,76993.97,0.0,-0.73123,7e-05,42.26594]
[1777355283123,35.64,76875.5,0.0,-0.73976,7e-05,41.48277]
[1777357165283,35.74,76951.89,0.0,-0.73388,7e-05,41.95517]
[1777357774545,35.71,76879.04,0.0,-0.73938,7e-05,41.45518]
[1777359764572,36.07,76664.23,0.0,-0.75241,7e-05,40.1964]
[1777360438315,36.1,76552.01,0.0,-0.75998,7e-05,39.45566]
[1777360936810,36.18,76580.03,0.0,-0.7576,7e-05,39.67095]
[1777362666961,36.24,76738.48,0.0,-0.74657,7e-05,40.66768]
[1777363200552,36.18,76835.88,0.0,-0.74019,7e-05,41.23712]
[1777364890590,35.79,76889.51,0.0,-0.73909,7e-05,41.31585]
[1777365511945,35.96,76883.53,0.0,-0.73849,7e-05,41.34502]
[1777367372026,35.91,76809.26,0.0,-0.74434,7e-05,40.78011]
[1777367977285,35.92,76776.64,0.0,-0.74663,7e-05,40.55702]
[1777369059917,35.88,76627.47,0.0,-0.75743,7e-05,39.52339]
[1777370453777,35.89,76593.28,0.0,-0.75992,7e-05,39.25291]
[1777372290616,35.85,76521.16,0.0,-0.7654,7e-05,38.68164]
[1777372925071,35.7,76570.89,0.0,-0.76304,7e-05,38.90552]
[1777374822382,35.9,76420.73,0.0,-0.77218,7e-05,37.9462]
[1777375338003,36.41,76403.83,0.0,-0.76994,7e-05,38.13557]
[1777376766070,36.48,76207.24,0.0,-0.78252,6e-05,36.80968]
[1777377278752,36.58,76133.96,0.0,-0.78661,6e-05,36.36002]
[1777378681590,36.33,76238.91,0.0,-0.78181,6e-05,36.85304]
[1777379066359,36.36,76226.5,0.0,-0.78245,6e-05,36.77679]
[1777380768332,36.51,76343.43,0.0,-0.77403,7e-05,37.60176]
[1777381342394,36.72,76295.48,0.0,-0.77587,7e-05,37.3932]
[1777382623436,36.7,76103.26,0.0,-0.78855,6e-05,36.03814]
[1777383333497,36.78,76192.68,0.0,-0.78239,6e-05,36.67252]
[1777384149419,36.79,76327.59,0.0,-0.77373,7e-05,37.54769]
[1777384591551,36.87,76057.66,0.0,-0.79057,6e-05,35.77192]
[1777384981316,36.9,76076.21,0.0,-0.78923,6e-05,35.90745]
[1777386108307,36.76,75996.76,0.0,-0.79537,6e-05,35.22539]
[1777386502140,36.85,75787.94,0.0,-0.80756,6e-05,33.84306]
[1777387650899,36.97,75753.19,0.0,-0.80894,6e-05,33.65596]
[1777387928455,36.98,75687.07,0.0,-0.81282,6e-05,33.19849]
[1777389050468,36.9,75980.7,0.0,-0.79582,6e-05,35.11051]
[1777389486542,36.94,75984.68,0.0,-0.79534,6e-05,35.15247]
[1777390944866,36.37,75988.97,0.0,-0.79922,6e-05,34.72466]
[1777391415205,36.33,75942.35,0.0,-0.80245,6e-05,34.35611]
[1777392899622,35.94,76008.77,0.0,-0.80128,6e-05,34.47846]
[1777393927359,36.03,75932.96,0.0,-0.80553,6e-05,33.97504]
[1777395060882,36.15,75915.02,0.0,-0.806,6e-05,33.89317]
[1777395580533,35.94,76092.63,0.0,-0.79642,6e-05,34.96331]
[1777397125492,36.11,76069.54,0.0,-0.79689,6e-05,34.87309]
[1777397669297,35.69,76142.79,0.0,-0.79522,6e-05,35.06596]
[1777399376321,35.89,76192.29,0.0,-0.79093,6e-05,35.4842]
[1777399910057,35.84,76119.15,0.0,-0.79609,6e-05,34.91836]
[1777401819524,36.0,76151.75,0.0,-0.79316,6e-05,35.18943]
[1777402511360,36.12,76191.36,0.0,-0.78982,6e-05,35.5279]
[1777404421799,36.19,76117.4,0.0,-0.79438,6e-05,34.99533]
[1777405197298,36.05,76191.37,0.0,-0.79076,6e-05,35.37553]
[1777406825780,35.27,76330.46,0.0,-0.78729,7e-05,35.74819]
[1777407436110,35.28,76349.73,0.0,-0.78597,7e-05,35.87416]
[1777408752446,35.25,76358.4,0.0,-0.78579,7e-05,35.86606]
[1777410316411,34.92,76431.67,0.0,-0.78339,7e-05,36.09966]
[1777411139175,35.27,76340.44,0.0,-0.78726,7e-05,35.66238]
[1777413230826,35.71,76254.95,0.0,-0.79015,7e-05,35.29193]
[1777413754497,35.61,76327.07,0.0,-0.78618,7e-05,35.7035]
[1777415783756,35.51,76321.8,0.0,-0.78755,7e-05,35.52408]
[1777416436369,35.58,76262.05,0.0,-0.79108,7e-05,35.13436]
[1777418623799,35.72,76279.27,0.0,-0.78933,7e-05,35.26707]
[1777419315654,35.67,76243.66,0.0,-0.79211,7e-05,34.96171]
[1777421259391,35.75,76279.71,0.0,-0.78949,7e-05,35.19381]
[1777421990502,35.84,76261.07,0.0,-0.79024,7e-05,35.09611]
[1777423848581,35.61,76397.05,0.0,-0.78301,7e-05,35.81875]
[1777424369227,35.2,76480.27,0.0,-0.78028,7e-05,36.10595]
[1777425420620,35.43,76330.27,0.0,-0.78899,7e-05,35.17584]
[1777426604982,35.75,76284.75,0.0,-0.79001,7e-05,35.02859]
[1777428114698,35.04,76589.42,0.0,-0.77432,7e-05,36.62651]
[1777428733020,35.06,76540.91,0.0,-0.77767,7e-05,36.27988]
[1777430623331,35.43,76415.14,0.0,-0.78407,7e-05,35.57409]
[1777431382660,35.45,76455.88,0.0,-0.78123,7e-05,35.84661]
[1777433006047,35.14,76854.84,0.0,-0.75535,7e-05,38.31203]
[1777433651572,35.17,76804.06,0.0,-0.75895,7e-05,37.96509]
[1777435151172,35.1,76952.42,0.0,-0.74873,7e-05,38.85835]
[1777435803783,35.09,76909.61,0.0,-0.75202,7e-05,38.5497]
[1777436560075,35.0,77000.51,0.0,-0.746,8e-05,39.06886]
[1777437956014,34.63,77310.36,0.0,-0.72467,8e-05,40.83326]
[1777438468633,35.18,77300.9,0.0,-0.72208,8e-05,41.00333]
[1777440309697,35.21,77226.01,0.0,-0.728,8e-05,40.48404]
[1777441363071,35.13,77239.65,0.0,-0.7276,8e-05,40.49303]
[1777442680304,35.04,77241.98,0.0,-0.72811,8e-05,40.42207]
[1777443327879,35.1,77200.0,0.0,-0.73107,8e-05,40.16434]
[1777445158700,35.13,77012.69,0.0,-0.74544,8e-05,38.90726]
[1777445898875,35.18,76912.18,0.0,-0.75274,7e-05,38.24533]
[1777447741852,35.32,77032.52,0.0,-0.7431,8e-05,39.03924]
[1777448482093,35.22,77127.98,0.0,-0.73659,8e-05,39.57666]
[1777450228386,35.51,76973.98,0.0,-0.74662,7e-05,38.6682]
[1777450791413,35.41,77078.58,0.0,-0.73952,8e-05,39.26631]
[1777452578940,34.9,77015.28,0.0,-0.74789,8e-05,38.52681]
[1777453363504,34.83,77024.57,0.0,-0.74773,8e-05,38.52516]
[1777455214483,34.48,77207.35,0.0,-0.7362,8e-05,39.47445]
[1777455913367,34.55,77215.3,0.0,-0.73521,8e-05,39.53713]
[1777456507707,34.36,77719.27,0.0,-0.69556,8e-05,42.52335]
[1777457472806,34.45,77721.49,0.0,-0.69496,8e-05,42.53527]
[1777459116094,34.56,77685.46,0.0,-0.69758,8e-05,42.3062]
[1777459619634,34.58,77586.01,0.0,-0.70576,8e-05,41.71485]
[1777461501885,34.37,77558.53,0.0,-0.70949,8e-05,41.40299]
[1777462124237,34.31,77481.08,0.0,-0.71631,8e-05,40.88106]
[1777462859414,34.21,77585.31,0.0,-0.70846,8e-05,41.44838]
[1777464520176,34.41,77453.19,0.0,-0.71833,8e-05,40.66249]
[1777464991513,34.4,77334.06,0.0,-0.7281,8e-05,39.89168]
[1777466175092,34.66,77047.72,0.0,-0.74906,8e-05,38.11062]
[1777466797456,34.47,77128.9,0.0,-0.74414,8e-05,38.52571]
[1777468549742,34.78,77160.28,0.0,-0.7399,8e-05,38.82675]
[1777469101659,34.83,76900.14,0.0,-0.75953,7e-05,37.10535]
[1777469723147,35.1,76590.61,0.0,-0.78037,7e-05,35.11295]
[1777470363821,35.2,76464.23,0.0,-0.78861,7e-05,34.27123]
[1777471479905,35.06,76665.48,0.0,-0.7756,7e-05,35.53952]
[1777471820229,34.59,76564.36,0.0,-0.78615,7e-05,34.51641]
[1777473118468,34.68,76633.18,0.0,-0.78084,7e-05,35.01015]
[1777473504210,34.61,76786.84,0.0,-0.77017,7e-05,36.03159]
[1777475018848,34.56,76482.87,0.0,-0.79266,7e-05,33.78649]
[1777475283721,34.59,76336.32,0.0,-0.80261,7e-05,32.73991]
[1777476388605,34.77,76246.41,0.0,-0.80757,7e-05,32.17592]
[1777476804657,34.7,76180.14,0.0,-0.8125,7e-05,31.63014]
[1777477929755,34.92,75799.7,0.0,-0.83524,6e-05,28.97543]
[1777478245045,35.04,75759.56,0.0,-0.83686,6e-05,28.77019]
[1777479598621,35.13,75840.65,0.0,-0.8315,6e-05,29.38183]
[1777480306689,34.99,75820.31,0.0,-0.83388,6e-05,29.09204]
[1777481206035,34.87,75840.29,0.0,-0.83367,6e-05,29.10587]
[1777481750976,34.89,75747.54,0.0,-0.83924,6e-05,28.4235]
[1777483175870,35.09,75972.29,0.0,-0.82424,6e-05,30.16338]
[1777483616983,34.83,75927.14,0.0,-0.829,6e-05,29.6138]
[1777484131625,34.93,75916.29,0.0,-0.82903,6e-05,29.59558]
[1777485593262,34.92,76118.63,0.0,-0.81647,7e-05,31.00354]
[1777486289253,35.75,75019.15,0.0,-0.87404,5e-05,23.79768]
[1777486758718,35.77,75128.35,0.0,-0.8684,5e-05,24.55954]
[1777487027688,35.78,75314.86,0.0,-0.85852,5e-05,25.86509]
[1777487961488,35.88,75275.96,0.0,-0.86005,5e-05,25.64692]
[1777488312497,35.85,75194.02,0.0,-0.86465,5e-05,25.03462]
[1777489677598,35.25,75412.32,0.0,-0.8574,6e-05,25.99152]
[1777490576928,35.07,75483.97,0.0,-0.85481,6e-05,26.31779]
[1777491423921,35.1,75373.65,0.0,-0.86085,5e-05,25.51883]
[1777492009009,35.22,75423.02,0.0,-0.85738,6e-05,25.95595]
[1777493212526,35.04,75599.45,0.0,-0.84889,6e-05,27.02338]
[1777493616395,34.92,75548.3,0.0,-0.85277,6e-05,26.53263]
[1777495040499,34.7,75763.3,0.0,-0.84202,6e-05,27.85573]
[1777495523894,34.7,75747.19,0.0,-0.84306,6e-05,27.7201]
[1777496952022,34.61,75636.54,0.0,-0.85049,6e-05,26.7777]
[1777497794969,34.42,75840.32,0.0,-0.83983,6e-05,28.08394]
[1777499555373,34.36,75979.56,0.0,-0.83194,6e-05,28.99028]
[1777500191867,34.43,75812.37,0.0,-0.8419,6e-05,27.78854]
[1777501846517,34.37,75837.93,0.0,-0.84109,6e-05,27.85943]
[1777502436752,34.3,75906.71,0.0,-0.83749,6e-05,28.28362]
[1777503793234,34.27,75880.45,0.0,-0.83956,6e-05,28.01318]
[1777504947404,34.14,75757.83,0.0,-0.84821,6e-05,26.94371]
[1777505510423,34.23,75759.76,0.0,-0.84752,6e-05,27.01506]
[1777507220417,33.92,75815.47,0.0,-0.84673,6e-05,27.09564]
[1777508708924,34.16,75726.39,0.0,-0.85057,6e-05,26.58268]
[1777509275911,33.95,75935.19,0.0,-0.83947,6e-05,27.93615]
[1777509616326,33.9,76094.33,0.0,-0.82976,7e-05,29.07371]
[1777510817797,34.21,76207.6,0.0,-0.82019,7e-05,30.11964]
[1777511430108,34.09,76218.2,0.0,-0.82052,7e-05,30.07659]
[1777512853251,34.12,76306.6,0.0,-0.81455,7e-05,30.70268]
[1777513445430,34.22,76306.31,0.0,-0.81391,7e-05,30.75448]
[1777514932923,33.86,76249.0,0.0,-0.82075,7e-05,29.99014]
[1777515471693,33.81,76245.03,0.0,-0.82147,7e-05,29.90126]
[1777516376222,34.02,75788.75,0.0,-0.84923,6e-05,26.62056]
[1777516914067,34.1,75584.14,0.0,-0.86081,6e-05,25.14854]
[1777518146730,34.17,75700.36,0.0,-0.85373,6e-05,26.02458]
[1777518637185,34.05,75810.13,0.0,-0.8481,6e-05,26.71697]
[1777520178986,33.96,75866.65,0.0,-0.84561,6e-05,26.99835]
[1777520824493,33.96,75876.34,0.0,-0.84517,6e-05,27.03993]
[1777522323034,34.18,75742.37,0.0,-0.85195,6e-05,26.17314]
[1777522699680,34.33,75701.53,0.0,-0.85333,6e-05,25.9886]
[1777524156015,34.57,75378.46,0.0,-0.87011,5e-05,23.79407]
[1777524606272,34.67,75453.82,0.0,-0.86533,6e-05,24.41163]
[1777526291104,34.5,75514.82,0.0,-0.86348,6e-05,24.63124]
[1777526785567,34.54,75374.86,0.0,-0.87099,5e-05,23.63848]
[1777528264071,34.61,75643.66,0.0,-0.85563,6e-05,25.59212]
[1777528934825,34.73,75565.53,0.0,-0.85939,6e-05,25.10162]
[1777529975119,34.75,75614.23,0.0,-0.85665,6e-05,25.42854]
[1777531119133,34.48,75772.56,0.0,-0.84947,6e-05,26.30871]
[1777531652887,34.6,75674.95,0.0,-0.85453,6e-05,25.67027]
[1777533299479,34.24,75767.08,0.0,-0.85197,6e-05,25.97447]
[1777533996393,34.16,75820.93,0.0,-0.84942,6e-05,26.27666]
[1777535493889,34.2,76079.6,0.0,-0.83314,6e-05,28.17199]
[1777536258334,34.29,76056.6,0.0,-0.83411,6e-05,28.04311]
[1777537721615,33.71,76024.87,0.0,-0.84073,6e-05,27.26884]
[1777538314767,33.41,76037.84,0.0,-0.84235,6e-05,27.08]
[1777540183926,33.03,76025.06,0.0,-0.84636,6e-05,26.58243]
[1777540727747,32.94,76024.5,0.0,-0.8472,6e-05,26.47643]
[1777542212203,32.72,76082.06,0.0,-0.84545,6e-05,26.66748]
[1777542852710,32.77,76083.23,0.0,-0.84512,6e-05,26.69372]
[1777544111595,32.98,76004.49,0.0,-0.84877,6e-05,26.22407]
[1777545310082,33.17,75983.19,0.0,-0.84893,6e-05,26.17448]
[1777547033177,33.2,76002.17,0.0,-0.84782,6e-05,26.27536]
[1777547544781,33.3,76153.7,0.0,-0.83733,7e-05,27.49775]
[1777549365587,33.67,75905.52,0.0,-0.85077,6e-05,25.85713]
[1777549781522,33.69,76017.64,0.0,-0.84363,6e-05,26.70279]
[1777550685892,33.77,76053.0,0.0,-0.84092,6e-05,27.00012]
[1777552040447,34.35,76292.65,0.0,-0.82094,7e-05,29.19554]
[1777553689132,34.63,76264.42,0.0,-0.82112,7e-05,29.13053]
[1777554335653,34.68,76236.4,0.0,-0.82274,7e-05,28.93941]
[1777555886601,34.71,76067.26,0.0,-0.83399,6e-05,27.65885]
[1777556176652,34.69,76200.26,0.0,-0.82545,7e-05,28.60602]
[1777556495018,34.47,76482.16,0.0,-0.8077,7e-05,30.4913]
[1777557101340,34.47,76470.47,0.0,-0.80861,7e-05,30.38398]
[1777557824568,34.57,76479.28,0.0,-0.8074,7e-05,30.48891]
[1777558879210,34.3,76227.65,0.0,-0.82701,7e-05,28.39642]
[1777559287109,34.13,76165.83,0.0,-0.83246,7e-05,27.78872]
[1777560307367,33.71,76302.56,0.0,-0.8266,7e-05,28.4363]
[1777560623618,33.62,76329.11,0.0,-0.82551,7e-05,28.55354]
[1777561798061,33.84,76342.1,0.0,-0.82318,7e-05,28.77374]
[1777562146521,34.03,76369.7,0.0,-0.81989,7e-05,29.11212]
[1777563606824,34.54,76411.78,0.0,-0.81351,7e-05,29.73462]
[1777564129484,34.53,76353.87,0.0,-0.81774,7e-05,29.27986]
[1777565643183,34.61,76418.43,0.0,-0.81289,7e-05,29.75304]
[1777566147708,34.45,76319.87,0.0,-0.821,7e-05,28.89416]
[1777567925155,34.66,76300.98,0.0,-0.82108,7e-05,28.83951]
[1777568957413,34.84,76277.44,0.0,-0.82162,7e-05,28.75353]
[1777569807407,34.91,76094.72,0.0,-0.8334,7e-05,27.4432]
[1777570385519,34.87,76119.82,0.0,-0.83221,7e-05,27.5664]
[1777572070425,34.55,76333.77,0.0,-0.82047,7e-05,28.8222]
[1777572662569,34.47,76225.12,0.0,-0.82854,7e-05,27.94176]
[1777574184311,34.46,76257.62,0.0,-0.82673,7e-05,28.10902]
[1777574776468,34.36,76341.93,0.0,-0.82183,7e-05,28.62897]
[1777576381744,34.23,76424.07,0.0,-0.81737,7e-05,29.07127]
[1777577192418,34.23,76430.12,0.0,-0.81708,7e-05,29.08421]
[1777577909499,34.42,76441.04,0.0,-0.81508,7e-05,29.27109]
[1777579385880,34.28,76376.9,0.0,-0.82085,7e-05,28.63932]
[1777579969974,34.43,76412.11,0.0,-0.81743,7e-05,28.98009]
[1777581697287,34.79,76481.48,0.0,-0.81027,7e-05,29.66678]
[1777583176723,34.74,76491.9,0.0,-0.81011,7e-05,29.65271]
[1777584288578,34.32,76341.54,0.0,-0.824,7e-05,28.19918]
[1777585082137,34.18,76402.63,0.0,-0.82095,7e-05,28.51248]
[1777586870689,34.12,76289.58,0.0,-0.8296,7e-05,27.55054]
[1777587606857,34.11,76353.13,0.0,-0.82542,7e-05,27.98707]
[1777589507181,33.93,76327.75,0.0,-0.82887,7e-05,27.58306]
[1777590060056,34.03,76203.97,0.0,-0.83668,7e-05,26.70933]
[1777591890913,33.63,76285.84,0.0,-0.83449,7e-05,26.93164]
[1777592711700,33.58,76254.15,0.0,-0.83718,7e-05,26.61833]
[1777594498269,33.42,76426.35,0.0,-0.8268,7e-05,27.72175]
[1777595148855,33.38,76468.96,0.0,-0.82424,7e-05,27.98249]
[1777596995801,33.33,76407.34,0.0,-0.82937,7e-05,27.3973]
[1777597702751,33.29,76535.06,0.0,-0.82066,7e-05,28.30893]
[1777599152915,33.49,76496.41,0.0,-0.82228,7e-05,28.10026]
[1777600211331,33.81,76662.1,0.0,-0.80787,7e-05,29.53484]
[1777602053254,35.7,76573.34,0.0,-0.80118,7e-05,30.07567]
[1777602715902,35.48,76544.05,0.0,-0.80497,7e-05,29.69974]
[1777604881027,35.48,76610.56,0.0,-0.80054,7e-05,30.08008]
[1777605450058,35.33,76887.81,0.0,-0.78081,8e-05,31.89946]
[1777606285232,35.12,77166.49,0.0,-0.76026,8e-05,33.64144]
[1777606734400,35.11,77200.53,0.0,-0.75761,8e-05,33.84541]
[1777607330646,34.88,77144.55,0.0,-0.76384,8e-05,33.32703]
[1777609030631,35.74,77150.57,0.0,-0.75794,8e-05,33.73593]
[1777609710091,35.71,77058.74,0.0,-0.76566,8e-05,33.0852]
[1777611469896,36.08,77038.54,0.0,-0.76517,8e-05,33.0665]
[1777612178866,36.03,77168.57,0.0,-0.75525,8e-05,33.85871]
[1777614097306,35.88,77075.39,0.0,-0.76403,8e-05,33.09946]
[1777615510204,35.54,77117.76,0.0,-0.76318,8e-05,33.1461]
[1777616768010,35.62,77152.8,0.0,-0.76004,8e-05,33.3671]
[1777617428626,35.64,77124.39,0.0,-0.76235,8e-05,33.16014]
[1777618961468,35.37,76985.01,0.0,-0.77564,8e-05,32.01287]
[1777619534474,35.07,77050.97,0.0,-0.77254,8e-05,32.27541]
[1777621276693,34.47,77005.16,0.0,-0.78072,8e-05,31.54601]
[1777621886957,34.61,77138.41,0.0,-0.76904,8e-05,32.52757]
[1777623709933,33.77,77390.29,0.0,-0.75385,9e-05,33.73938]
[1777624167204,33.53,77476.8,0.0,-0.74791,9e-05,34.19655]
[1777626240739,33.15,77288.41,0.0,-0.76751,9e-05,32.59218]
[1777626860073,33.19,77334.44,0.0,-0.76333,9e-05,32.91814]
[1777628925547,32.97,77223.07,0.0,-0.77498,9e-05,31.90142]
[1777629589234,32.86,77272.27,0.0,-0.77169,9e-05,32.16648]
[1777631015209,32.43,77364.5,0.0,-0.76698,9e-05,32.53522]
[1777632285126,32.22,77244.13,0.0,-0.77934,9e-05,31.46726]
[1777634310203,31.33,77385.15,0.0,-0.77403,9e-05,31.90083]
[1777634784793,31.52,77377.54,0.0,-0.77336,9e-05,31.93828]
[1777635521949,31.54,77356.21,0.0,-0.77528,9e-05,31.75542]
[1777637242992,31.61,77406.68,0.0,-0.77053,9e-05,32.10713]
[1777637729497,31.73,77540.6,0.0,-0.75744,9e-05,33.14797]
[1777638976426,31.74,77976.59,0.0,-0.71545,0.0001,36.12877]
[1777639299746,31.49,78014.06,0.0,-0.71335,0.0001,36.26136]
[1777640880959,32.33,78170.42,0.0,-0.69245,0.0001,37.47294]
[1777641294916,31.68,78288.26,0.0,-0.68415,0.00011,37.95109]
[1777642642420,31.66,78452.94,0.0,-0.66695,0.00011,38.82469]
[1777642941606,31.9,78179.82,0.0,-0.69441,0.0001,37.3066]
[1777643621493,32.01,78735.5,0.0,-0.63462,0.00011,40.27238]
[1777643821013,32.34,78736.89,0.0,-0.633,0.00011,40.32617]
[1777644494497,32.72,78629.71,0.0,-0.6429,0.00011,39.87492]
[1777644779867,32.61,78708.87,0.0,-0.63494,0.00011,40.20765]
[1777645843431,32.39,78165.98,0.0,-0.69333,0.0001,37.26452]
[1777646204989,32.25,78146.22,0.0,-0.69625,0.0001,37.08533]
[1777647569759,32.28,78296.13,0.0,-0.68082,0.0001,37.91984]
[1777647937358,32.23,78248.89,0.0,-0.6861,0.0001,37.61583]
[1777649249623,32.25,78515.22,0.0,-0.6581,0.00011,39.02994]
[1777649848816,32.31,78570.71,0.0,-0.65191,0.00011,39.29979]
[1777651020166,32.21,78359.32,0.0,-0.67515,0.00011,38.11388]
[1777651546877,32.14,78607.15,0.0,-0.64906,0.00011,39.37548]
[1777652760465,31.99,78200.35,0.0,-0.69336,0.0001,37.0573]
[1777652905481,32.0,78312.8,0.0,-0.68153,0.00011,37.71751]
[1777653666858,31.84,78277.07,0.0,-0.68635,0.00011,37.43137]
[1777655080827,31.88,78168.11,0.0,-0.69778,0.0001,36.72822]
[1777655519921,31.87,78224.76,0.0,-0.69197,0.0001,37.05329]
[1777657119236,31.76,78456.72,0.0,-0.66815,0.00011,38.2861]
[1777657587521,31.79,78419.76,0.0,-0.67205,0.00011,38.07335]
[1777659092191,31.58,78487.97,0.0,-0.66605,0.00011,38.33042]
[1777659524232,31.5,78495.99,0.0,-0.66564,0.00011,38.33872]
[1777661121504,31.08,78380.51,0.0,-0.68096,0.00011,37.50745]
[1777661808363,30.97,78373.35,0.0,-0.68247,0.00011,37.4049]
[1777663457940,30.81,78378.83,0.0,-0.6831,0.00011,37.3226]
[1777664003776,30.9,78335.34,0.0,-0.68745,0.00011,37.0642]
[1777665726955,31.16,78340.62,0.0,-0.68554,0.00011,37.10639]
[1777667223454,31.4,78137.07,0.0,-0.70618,0.00011,35.85921]
[1777668230709,31.5,77973.97,0.0,-0.72266,0.0001,34.78252]
[1777668743314,31.49,77851.04,0.0,-0.7353,0.0001,33.91427]
[1777670375543,31.6,77963.98,0.0,-0.72338,0.0001,34.66648]
[1777671121022,31.56,78083.84,0.0,-0.71141,0.0001,35.41142]
[1777672884429,30.5,78210.02,0.0,-0.70522,0.00011,35.7654]
[1777673629646,30.58,78273.31,0.0,-0.69789,0.00011,36.17088]
[1777675493715,30.81,78197.42,0.0,-0.70503,0.00011,35.68479]
[1777676098960,30.59,78122.79,0.0,-0.7146,0.00011,35.08485]
[1777678296323,30.7,78039.49,0.0,-0.72318,0.00011,34.46477]
[1777679028461,30.75,78118.5,0.0,-0.71459,0.00011,34.98989]
[1777681097614,30.93,78166.47,0.0,-0.70862,0.00011,35.2888]
[1777681852430,30.84,78276.64,0.0,-0.6973,0.00011,35.93454]
[1777683526146,31.04,78277.55,0.0,-0.69624,0.00011,35.93551]
[1777684655074,31.16,78292.38,0.0,-0.69411,0.00011,36.0164]
[1777685351943,31.09,78304.93,0.0,-0.69327,0.00011,36.04387]
[1777687373128,30.95,78297.35,0.0,-0.69535,0.00011,35.86429]
[1777688155636,30.8,78258.29,0.0,-0.70073,0.00011,35.53472]
[1777690207076,31.12,78340.16,0.0,-0.69004,0.00011,36.06308]
[1777690787184,31.14,78322.8,0.0,-0.69194,0.00011,35.93814]
[1777692984572,31.2,78437.6,0.0,-0.6792,0.00011,36.54733]
[1777693732797,31.23,78341.57,0.0,-0.68984,0.00011,35.95468]
[1777695956497,31.13,78258.6,0.0,-0.70003,0.00011,35.31423]
[1777696678593,31.19,78240.44,0.0,-0.70175,0.00011,35.18999]
[1777698680871,31.31,78092.24,0.0,-0.71739,0.00011,34.18475]
[1777699453997,31.64,78040.24,0.0,-0.72092,0.00011,33.93023]
[1777701594014,31.6,78163.83,0.0,-0.70841,0.00011,34.63003]
[1777702782312,31.36,78167.0,0.0,-0.70985,0.00011,34.51217]
[1777704636349,31.44,78261.16,0.0,-0.69943,0.00011,35.05654]
[1777705290963,31.41,78311.74,0.0,-0.69414,0.00011,35.3336]
[1777707683773,31.81,78217.92,0.0,-0.70238,0.00011,34.78041]
[1777708411856,31.9,78200.66,0.0,-0.70389,0.00011,34.66594]
[1777710667707,31.54,78269.32,0.0,-0.69905,0.00011,34.8781]
[1777711596213,31.46,78302.28,0.0,-0.69607,0.00011,35.01504]
[1777713823865,31.47,78293.22,0.0,-0.69741,0.00011,34.86644]
[1777714666794,31.52,78370.6,0.0,-0.68862,0.00011,35.31558]
[1777715395921,31.38,78288.28,0.0,-0.69882,0.00011,34.7381]
[1777717698018,31.48,78223.78,0.0,-0.70576,0.00011,34.26609]
[1777718619795,31.42,78209.61,0.0,-0.70792,0.00011,34.1106]
[1777720895449,31.45,78168.75,0.0,-0.71265,0.00011,33.75657]
[1777722217702,31.28,78113.49,0.0,-0.72007,0.00011,33.26949]
[1777723965985,31.17,78137.79,0.0,-0.71854,0.00011,33.30964]
[1777724735489,31.58,78174.02,0.0,-0.712,0.00011,33.66643]
[1777727049934,31.16,78251.93,0.0,-0.70657,0.00011,33.91847]
[1777727634782,31.35,78401.32,0.0,-0.6886,0.00011,34.88081]
[1777729909730,31.95,78330.5,0.0,-0.69346,0.00011,34.53124]
[1777730801959,31.8,78365.14,0.0,-0.69059,0.00011,34.6565]
[1777732856419,31.76,78374.15,0.0,-0.69024,0.00011,34.60642]
[1777733694285,31.61,78397.6,0.0,-0.68863,0.00011,34.66538]
[1777736039764,31.96,78365.16,0.0,-0.69066,0.00011,34.47068]
[1777736754765,31.74,78402.03,0.0,-0.68793,0.00011,34.59351]
[1777738960268,31.4,78532.9,0.0,-0.67515,0.00012,35.16177]
[1777739679295,31.81,78458.34,0.0,-0.68163,0.00012,34.80984]
[1777741601791,32.07,78405.82,0.0,-0.68648,0.00011,34.49181]
[1777742977492,32.22,78440.75,0.0,-0.68191,0.00011,34.67105]
[1777745483323,31.88,78325.39,0.0,-0.6975,0.00011,33.78495]
[1777746421647,31.82,78362.09,0.0,-0.69389,0.00011,33.94586]
[1777748951681,32.28,78423.95,0.0,-0.6846,0.00011,34.32657]
[1777749774143,32.32,78441.28,0.0,-0.68259,0.00011,34.39653]
[1777750936276,32.38,78506.73,0.0,-0.67495,0.00012,34.72673]
[1777753407563,32.74,78422.69,0.0,-0.68299,0.00011,34.24037]
[1777754454887,32.66,78454.41,0.0,-0.68006,0.00011,34.34792]
[1777756883909,32.76,78455.17,0.0,-0.67989,0.00011,34.26865]
[1777757732861,32.82,78529.44,0.0,-0.67123,0.00011,34.64621]
[1777758363372,32.4,78860.46,0.0,-0.63434,0.00012,36.16411]
[1777758719897,32.39,78729.41,0.0,-0.65018,0.00012,35.53583]
[1777760316071,32.49,78701.0,0.0,-0.65335,0.00012,35.34312]
[1777761379533,32.49,78725.17,0.0,-0.65063,0.00012,35.41698]
[1777762973752,32.36,78754.97,0.0,-0.64798,0.00012,35.46588]
[1777763851908,32.06,78730.7,0.0,-0.65253,0.00012,35.25292]
[1777766081550,32.69,78639.9,0.0,-0.66058,0.00012,34.8192]
[1777766770364,32.77,78680.4,0.0,-0.65551,0.00012,35.00852]
[1777769030467,32.54,78615.73,0.0,-0.66475,0.00012,34.5318]
[1777769764327,32.61,78485.47,0.0,-0.67977,0.00012,33.81381]
[1777771465277,32.91,78251.53,0.0,-0.70498,0.00011,32.45877]
[1777772275988,32.83,78148.53,0.0,-0.71705,0.00011,31.75593]
[1777774263987,32.84,78178.09,0.0,-0.7142,0.00011,31.85098]
[1777775010221,33.27,78104.16,0.0,-0.71972,0.00011,31.49938]
[1777777251932,33.45,78157.01,0.0,-0.71341,0.00011,31.77841]
[1777777708145,33.57,78139.62,0.0,-0.71466,0.00011,31.6907]
[1777780547045,33.48,78192.15,0.0,-0.71011,0.00011,31.84721]
[1777781310417,33.51,78139.0,0.0,-0.71593,0.00011,31.49599]
[1777782207687,33.67,78184.18,0.0,-0.71022,0.00011,31.78057]
[1777784671912,33.7,78206.46,0.0,-0.70818,0.00011,31.80349]
[1777787295272,33.59,78199.46,0.0,-0.71021,0.00011,31.60463]
[1777788323583,33.65,78142.16,0.0,-0.71635,0.00011,31.22627]
[1777789276461,34.0,78122.32,0.0,-0.71659,0.00011,31.17141]
[1777791503882,33.76,78260.79,0.0,-0.70335,0.00011,31.82162]
[1777792271296,33.37,78385.66,0.0,-0.69166,0.00011,32.40038]
[1777794465816,33.65,78358.58,0.0,-0.69368,0.00011,32.21315]
[1777795399491,33.91,78363.64,0.0,-0.69182,0.00011,32.26727]
[1777797766126,33.91,78407.08,0.0,-0.68741,0.00011,32.39518]
[1777799920042,33.85,78394.1,0.0,-0.68967,0.00011,32.20702]
[1777800963450,33.46,78514.95,0.0,-0.67803,0.00012,32.72625]
[1777801612100,33.37,78475.05,0.0,-0.68334,0.00012,32.45693]
[1777804220319,33.58,78426.84,0.0,-0.68835,0.00012,32.11822]
[1777805032992,33.7,78430.59,0.0,-0.68744,0.00012,32.12824]
[1777807519448,33.8,78513.42,0.0,-0.67782,0.00012,32.48256]
[1777808380775,33.88,78547.53,0.0,-0.67356,0.00012,32.63755]
[1777810274948,34.24,78782.24,0.0,-0.64427,0.00012,33.74886]
[1777810594200,34.21,78802.52,0.0,-0.64202,0.00012,33.81778]
[1777812964788,34.73,78726.0,0.0,-0.64929,0.00012,33.44512]
[1777813724084,34.72,78719.73,0.0,-0.65023,0.00012,33.37811]
[1777816041328,34.85,78674.74,0.0,-0.65536,0.00012,33.08582]
[1777816738205,34.9,78687.47,0.0,-0.65377,0.00012,33.11897]
[1777818562029,35.04,78672.37,0.0,-0.65527,0.00012,32.9867]
[1777819712055,35.44,78679.36,0.0,-0.65287,0.00012,33.02611]
[1777821446206,35.93,78763.92,0.0,-0.64119,0.00012,33.38715]
[1777822151125,36.11,78762.59,0.0,-0.64076,0.00012,33.3709]
[1777822975891,36.21,78690.18,0.0,-0.64884,0.00011,33.03825]
[1777825196423,35.86,78617.18,0.0,-0.65923,0.00012,32.55133]
[1777826097712,36.01,78732.13,0.0,-0.64543,0.00012,33.04232]
[1777828445252,36.01,78699.9,0.0,-0.64967,0.00012,32.79021]
[1777828969928,35.86,78746.1,0.0,-0.645,0.00012,32.94357]
[1777831188532,36.01,78731.01,0.0,-0.64658,0.00012,32.79325]
[1777831956939,36.12,78672.75,0.0,-0.65303,0.00012,32.51801]
[1777834478755,36.18,78743.35,0.0,-0.64504,0.00012,32.71216]
[1777835273331,36.32,78745.6,0.0,-0.64435,0.00012,32.70305]
[1777837138465,36.06,78803.28,0.0,-0.63899,0.00012,32.81966]
[1777838430502,36.02,78780.15,0.0,-0.64213,0.00012,32.65812]
[1777839899822,35.95,78937.44,0.0,-0.62389,0.00012,33.20236]
[1777840218068,35.83,78927.46,0.0,-0.62561,0.00012,33.13758]
[1777841174708,35.56,78988.23,0.0,-0.61938,0.00012,33.29182]
[1777841409015,35.73,78875.24,0.0,-0.6325,0.00012,32.86615]
[1777842622998,35.5,78997.8,0.0,-0.61867,0.00012,33.2523]
[1777843265962,35.24,78990.72,0.0,-0.62061,0.00012,33.16931]
[1777844614991,35.87,78764.21,0.0,-0.6459,0.00012,32.26759]
[1777845215278,35.89,78745.22,0.0,-0.64819,0.00012,32.15962]
[1777845823845,35.82,79068.76,0.0,-0.60933,0.00012,33.37717]
[1777846059999,35.79,78950.19,0.0,-0.62403,0.00012,32.93804]
[1777846557256,35.77,79408.24,0.0,-0.5672,0.00013,34.30908]
[1777846664011,35.69,79154.97,0.0,-0.5992,0.00012,33.60967]
[1777847037204,35.52,78985.46,0.0,-0.62086,0.00012,32.99689]
[1777847783801,35.21,79141.92,0.0,-0.60254,0.00013,33.48227]
[1777848156423,35.28,79262.42,0.0,-0.58711,0.00013,33.83635]
[1777849296443,35.94,79162.28,0.0,-0.59788,0.00012,33.52437]
[1777849600580,36.24,79252.44,0.0,-0.58586,0.00012,33.79141]
[1777850604727,36.11,78774.42,0.0,-0.64485,0.00012,32.05386]
[1777851116379,36.11,78743.46,0.0,-0.64869,0.00012,31.89411]
[1777852363334,36.18,78582.57,0.0,-0.66768,0.00012,31.11256]
[1777852925145,36.1,78524.39,0.0,-0.67499,0.00012,30.78959]
[1777854296969,36.36,78355.66,0.0,-0.69342,0.00011,29.91379]
[1777854740102,36.46,78431.86,0.0,-0.68429,0.00011,30.30953]
[1777856461147,36.21,78522.15,0.0,-0.67557,0.00012,30.62035]
[1777856953608,36.31,78479.42,0.0,-0.68016,0.00012,30.40367]
[1777858061374,36.09,78535.49,0.0,-0.67495,0.00012,30.58248]
[1777858437470,36.33,78977.04,0.0,-0.62092,0.00012,32.4933]
[1777859147893,36.35,78874.38,0.0,-0.63352,0.00012,32.07108]
[1777859447824,36.3,79002.48,0.0,-0.6181,0.00012,32.53199]
[1777859808113,36.67,79356.95,0.0,-0.57304,0.00012,33.59607]
[1777859871832,36.76,79450.42,0.0,-0.56117,0.00013,33.80485]
[1777860120498,37.55,79705.61,0.0,-0.5282,0.00012,34.22073]
[1777860288714,37.41,79751.13,0.0,-0.52274,0.00012,34.26188]
[1777860795352,37.88,79933.31,0.0,-0.5,0.00012,34.37353]
[1777861100995,38.58,79915.72,0.0,-0.50183,0.00012,34.35154]
[1777861791525,38.88,79717.42,0.0,-0.52537,0.00012,34.1637]
[1777862109868,38.92,79762.26,0.0,-0.51999,0.00012,34.19513]
[1777862306034,38.99,79931.9,0.0,-0.49973,0.00012,34.30249]
[1777862550835,39.21,80268.47,0.0,-0.45996,0.00012,34.26203]
[1777862716350,38.98,80140.32,0.0,-0.47497,0.00012,34.30449]
[1777863078463,38.52,80157.93,0.0,-0.47276,0.00012,34.28256]
[1777863179991,39.11,80246.66,0.0,-0.46245,0.00012,34.24258]
[1777863580328,39.11,80202.93,0.0,-0.46759,0.00012,34.24307]
[1777863676405,38.87,80107.45,0.0,-0.47885,0.00012,34.26456]
[1777863956062,38.55,80183.89,0.0,-0.46964,0.00012,34.23186]
[1777864103970,38.43,80171.37,0.0,-0.4711,0.00012,34.23021]
[1777864561944,38.49,80307.82,0.0,-0.45474,0.00012,34.1347]
[1777864867682,38.58,80258.86,0.0,-0.46065,0.00012,34.15377]
[1777865565106,38.29,80039.8,0.0,-0.48698,0.00012,34.17494]
[1777865850613,38.23,80034.9,0.0,-0.48759,0.00012,34.16315]
[1777866548131,38.05,80224.38,0.0,-0.46447,0.00012,34.09064]
[1777867058910,38.06,80265.21,0.0,-0.45949,0.00012,34.04171]
[1777867418405,38.08,80375.16,0.0,-0.44617,0.00012,33.9357]
[1777867485874,38.09,80428.94,0.0,-0.43968,0.00012,33.87556]
[1777868302704,37.66,80465.95,0.0,-0.43462,0.00012,33.78566]
[1777868384518,37.67,80566.27,0.0,-0.42245,0.00012,33.63372]
[1777868864353,37.38,80278.21,0.0,-0.45738,0.00012,33.94312]
[1777869071580,37.2,80380.86,0.0,-0.44447,0.00012,33.84166]
[1777869246169,37.04,80329.79,0.0,-0.45066,0.00012,33.88151]
[1777869964047,36.72,80303.99,0.0,-0.4536,0.00013,33.86669]
[1777870280165,36.81,80352.33,0.0,-0.44757,0.00013,33.80887]
[1777871014945,36.76,80310.84,0.0,-0.45272,0.00013,33.80952]
[1777871356759,36.77,80194.47,0.0,-0.46745,0.00013,33.87206]
[1777871981748,36.68,80092.93,0.0,-0.48035,0.00013,33.86959]
[1777872615663,36.55,79975.03,0.0,-0.49548,0.00013,33.83005]
[1777873048671,36.5,80040.71,0.0,-0.48704,0.00013,33.82209]
[1777873221929,36.46,80092.02,0.0,-0.48043,0.00013,33.8123]
[1777874703843,35.63,79978.4,0.0,-0.49535,0.00013,33.73102]
[1777875032783,35.72,79918.71,0.0,-0.50321,0.00013,33.68983]
[1777875920424,35.96,79691.07,0.0,-0.53306,0.00013,33.43958]
[1777876133517,36.34,79634.84,0.0,-0.53989,0.00013,33.35205]
[1777877372210,35.97,79877.29,0.0,-0.50861,0.00013,33.55358]
[1777877606968,35.9,79971.14,0.0,-0.49627,0.00013,33.59071]
[1777878883878,35.9,79892.35,0.0,-0.50671,0.00013,33.49093]
[1777879292713,35.89,79852.82,0.0,-0.51196,0.00013,33.44386]
[1777880808349,36.03,79869.64,0.0,-0.5097,0.00013,33.38386]
[1777881277644,36.03,79759.28,0.0,-0.52431,0.00013,33.26256]
[1777882440042,35.55,79783.75,0.0,-0.52162,0.00013,33.23083]
[1777883396549,35.02,79761.63,0.0,-0.52524,0.00014,33.1576]
[1777884447932,34.47,79728.75,0.0,-0.53051,0.00014,33.06413]
[1777884933409,35.06,79732.78,0.0,-0.52923,0.00014,33.0477]
[1777886355307,35.01,79723.1,0.0,-0.53072,0.00014,32.96774]
[1777886829135,34.94,79807.46,0.0,-0.51923,0.00014,33.03902]
[1777887406019,34.88,79751.66,0.0,-0.52702,0.00014,32.94945]
[1777888957474,34.44,79637.36,0.0,-0.54362,0.00014,32.70522]
[1777889005902,34.56,79496.51,0.0,-0.56297,0.00014,32.43383]
[1777889261594,35.37,78965.34,0.0,-0.63204,0.00013,30.80713]
[1777889443233,35.91,78790.36,0.0,-0.65226,0.00013,30.13012]
[1777890180718,38.4,78518.87,0.0,-0.67398,0.00012,29.25199]
[1777890412469,38.74,78291.75,0.0,-0.69818,0.00011,28.20779]
[1777890873773,38.52,78926.78,0.0,-0.62538,0.00012,30.89638]
[1777891178300,38.64,78995.75,0.0,-0.61667,0.00012,31.12846]
[1777891602191,38.42,78939.79,0.0,-0.62431,0.00012,30.89629]
[1777891921402,38.05,79074.52,0.0,-0.60911,0.00012,31.30308]
[1777892586074,37.96,78982.95,0.0,-0.62083,0.00012,30.95716]
[1777892842922,37.91,78972.69,0.0,-0.62231,0.00012,30.90494]
[1777893907885,37.25,78954.06,0.0,-0.62723,0.00013,30.72071]
[1777894601595,37.25,78902.02,0.0,-0.63388,0.00012,30.48766]
[1777895772578,37.21,78845.27,0.0,-0.64133,0.00012,30.20122]
[1777896288276,37.17,78845.61,0.0,-0.64161,0.00012,30.16876]
[1777897509985,36.55,78975.0,0.0,-0.62794,0.00013,30.54363]
[1777897895697,36.63,78936.93,0.0,-0.63256,0.00013,30.38548]
[1777899038798,36.61,79020.26,0.0,-0.62223,0.00013,30.63562]
[1777899561437,36.67,78987.18,0.0,-0.62632,0.00013,30.49595]
[1777900342091,36.54,78921.99,0.0,-0.63537,0.00013,30.19166]
[1777901333140,36.88,78967.48,0.0,-0.62844,0.00013,30.34914]
[1777901767247,36.95,79089.36,0.0,-0.61264,0.00013,30.76602]
[1777902859992,36.52,78791.13,0.0,-0.65269,0.00013,29.51417]
[1777903299082,36.44,78801.51,0.0,-0.65184,0.00013,29.52263]
[1777904344561,36.08,79064.54,0.0,-0.61941,0.00013,30.47451]
[1777904625209,36.18,79243.52,0.0,-0.59536,0.00013,31.05462]
[1777904952913,36.48,79323.14,0.0,-0.58394,0.00013,31.27888]
[1777905156751,36.72,79340.72,0.0,-0.58099,0.00013,31.32339]
[1777905819093,37.13,79561.08,0.0,-0.55094,0.00013,31.77923]
[1777906024667,37.22,79668.54,0.0,-0.53655,0.00013,31.94037]
[1777906251612,37.3,80194.71,0.0,-0.46676,0.00013,32.16276]
[1777906309321,37.36,80269.19,0.0,-0.457,0.00013,32.11404]
[1777906449598,37.36,80376.35,0.0,-0.44298,0.00013,32.00804]
[1777906561558,37.27,80388.44,0.0,-0.4413,0.00013,31.987]
[1777906827514,37.38,80178.99,0.0,-0.46885,0.00013,32.14306]
[1777906906722,37.4,80302.47,0.0,-0.45265,0.00013,32.05731]
[1777907173259,37.43,80126.31,0.0,-0.4758,0.00013,32.14283]
[1777907287417,37.46,80096.89,0.0,-0.47969,0.00013,32.14249]
[1777907562982,37.4,80004.09,0.0,-0.49195,0.00013,32.12532]
[1777907733207,37.4,80151.38,0.0,-0.47248,0.00013,32.10534]
[1777907984531,37.29,79905.76,0.0,-0.50505,0.00013,32.06871]
[1777908026653,37.28,79385.86,0.0,-0.57407,0.00013,31.31186]
[1777908214068,37.35,79586.54,0.0,-0.54743,0.00013,31.7052]
[1777908335693,37.36,79574.13,0.0,-0.54907,0.00013,31.67842]
[1777908709646,37.5,79649.67,0.0,-0.53888,0.00013,31.78066]
[1777908752934,37.48,79509.74,0.0,-0.55739,0.00013,31.5429]
[1777908980236,37.47,79527.3,0.0,-0.55513,0.00013,31.56655]
[1777909389531,37.47,79791.68,0.0,-0.52014,0.00013,31.91545]
[1777909551672,37.5,79798.8,0.0,-0.51918,0.00013,31.91305]
[1777909969792,37.4,79676.35,0.0,-0.53558,0.00013,31.75298]
[1777910110047,37.42,80024.59,0.0,-0.48925,0.00013,32.00152]
[1777910484211,37.52,79979.32,0.0,-0.49524,0.00013,31.97459]
[1777910747485,37.54,79899.79,0.0,-0.5058,0.00013,31.92657]
[1777911001449,37.79,79749.28,0.0,-0.52553,0.00013,31.79247]
[1777911146465,37.87,79778.81,0.0,-0.52156,0.00013,31.81692]
[1777911584654,38.2,80024.98,0.0,-0.48912,0.00013,31.92561]
[1777911645421,38.22,80205.66,0.0,-0.46562,0.00013,31.88766]
[1777911861112,38.55,80265.19,0.0,-0.45814,0.00013,31.84472]
[1777912256324,38.76,80204.15,0.0,-0.46606,0.00013,31.85976]
[1777912606212,38.86,80315.62,0.0,-0.4519,0.00013,31.76877]
[1777912788479,38.89,80276.89,0.0,-0.45684,0.00013,31.78977]
[1777913583502,38.97,80146.61,0.0,-0.47347,0.00013,31.81503]
[1777913820430,38.88,80004.73,0.0,-0.49166,0.00013,31.80996]
[1777914387534,38.72,80215.31,0.0,-0.46455,0.00013,31.74723]
[1777914658481,39.03,80394.82,0.0,-0.44191,0.00013,31.59008]
[1777915116187,38.94,80467.11,0.0,-0.43264,0.00013,31.47701]
[1777915837931,39.38,80370.91,0.0,-0.4452,0.00013,31.55734]
[1777916947526,39.45,80333.95,0.0,-0.44986,0.00013,31.537]
[1777917135193,39.66,80523.36,0.0,-0.42643,0.00012,31.31093]
[1777917284443,39.61,80550.0,0.0,-0.42305,0.00012,31.26091]
[1777918094926,39.03,80299.52,0.0,-0.45381,0.00013,31.50357]
[1777918510855,38.88,80319.72,0.0,-0.45108,0.00013,31.46413]
[1777919067772,38.33,80176.27,0.0,-0.4693,0.00013,31.52478]
[1777919726453,38.37,80233.77,0.0,-0.46178,0.00013,31.46207]
[1777921117492,38.16,80118.87,0.0,-0.47676,0.00013,31.43453]
[1777921446536,38.12,80027.41,0.0,-0.48887,0.00013,31.42439]
[1777922472780,37.2,79943.11,0.0,-0.50047,0.00014,31.35106]
[1777922799588,37.1,79878.28,0.0,-0.5094,0.00014,31.29846]
[1777923390004,36.95,79946.1,0.0,-0.50018,0.00014,31.30592]
[1777923533619,36.96,79950.46,0.0,-0.49958,0.00014,31.29834]
[1777924006909,36.67,79969.8,0.0,-0.49702,0.00014,31.2803]
[1777924170710,36.71,79987.01,0.0,-0.49462,0.00014,31.27887]
[1777924662357,36.72,80018.92,0.0,-0.4902,0.00014,31.25687]
[1777924769476,36.74,80028.73,0.0,-0.48884,0.00014,31.25481]
[1777925016227,36.75,79927.9,0.0,-0.50282,0.00014,31.21137]
[1777925192183,36.81,79951.41,0.0,-0.49954,0.00014,31.21201]
[1777925374212,36.85,79974.31,0.0,-0.49636,0.00014,31.21036]
[1777925689435,36.95,80088.16,0.0,-0.48064,0.00014,31.20376]
[1777926207250,36.79,79921.16,0.0,-0.50377,0.00014,31.14919]
[1777926295568,36.76,79937.68,0.0,-0.5015,0.00014,31.15059]
[1777927563712,37.13,79915.91,0.0,-0.50437,0.00014,31.07519]
[1777928340296,36.98,79911.25,0.0,-0.50512,0.00014,31.03222]
[1777928411105,36.97,79913.26,0.0,-0.50485,0.00014,31.03015]
[1777928789371,37.14,80007.57,0.0,-0.49175,0.00014,31.0437]
[1777929820056,37.39,80179.62,0.0,-0.46815,0.00014,30.9617]
[1777930037006,37.53,80199.38,0.0,-0.46552,0.00014,30.94292]
[1777930101190,37.54,80174.01,0.0,-0.46898,0.00014,30.95212]
[1777930503702,37.47,80203.34,0.0,-0.46493,0.00014,30.91545]
[1777931290824,37.47,80240.43,0.0,-0.45985,0.00014,30.85177]
[1777931844732,37.44,80201.87,0.0,-0.46507,0.00014,30.84699]
[1777932067224,37.32,80312.24,0.0,-0.44989,0.00014,30.75095]
[1777932958378,37.66,80349.87,0.0,-0.44506,0.00014,30.66886]
[1777933022468,37.7,80313.8,0.0,-0.44998,0.00014,30.70236]
[1777934040604,37.42,80164.06,0.0,-0.47018,0.00014,30.74844]
[1777934279388,37.33,80097.5,0.0,-0.47933,0.00014,30.75506]
[1777934696136,37.3,80081.55,0.0,-0.48153,0.00014,30.73521]
[1777934760930,37.27,80098.63,0.0,-0.47915,0.00014,30.72959]
[1777935612706,37.06,80015.74,0.0,-0.49069,0.00014,30.68723]
[1777935695676,37.12,79927.16,0.0,-0.50307,0.00014,30.65439]
[1777935904288,37.27,79924.47,0.0,-0.50337,0.00014,30.6437]
[1777935985126,37.33,79925.85,0.0,-0.50316,0.00014,30.64121]
[1777936161049,37.41,79912.06,0.0,-0.50504,0.00014,30.62497]
[1777936270392,37.5,79889.51,0.0,-0.50812,0.00014,30.60612]
[1777936494253,37.73,79896.92,0.0,-0.50697,0.00014,30.59799]
[1777936561045,37.77,79890.26,0.0,-0.50787,0.00014,30.59101]
[1777936761341,37.83,79848.57,0.0,-0.51358,0.00014,30.55382]
[1777936840223,37.82,79891.27,0.0,-0.50771,0.00014,30.57584]
[1777937040451,37.95,79870.11,0.0,-0.51055,0.00014,30.55329]
[1777937202827,38.21,79886.1,0.0,-0.50821,0.00014,30.55414]
[1777937337566,38.3,79933.53,0.0,-0.50171,0.00014,30.57215]
[1777937846005,38.46,79762.5,0.0,-0.52483,0.00014,30.4227]
[1777938530811,38.47,79741.31,0.0,-0.52774,0.00014,30.36211]
[1777939682009,38.7,79952.95,0.0,-0.49898,0.00014,30.45607]
[1777940279214,38.7,79893.19,0.0,-0.50708,0.00014,30.39685]
[1777941271673,38.75,80084.14,0.0,-0.48128,0.00013,30.38978]
[1777941382557,38.82,80044.46,0.0,-0.48663,0.00013,30.38475]
[1777941845912,38.9,80015.07,0.0,-0.49059,0.00013,30.35668]
[1777941995683,38.9,80057.76,0.0,-0.48484,0.00013,30.34982]
[1777942266855,38.89,80069.98,0.0,-0.4832,0.00013,30.33665]
[1777942455056,38.9,80146.3,0.0,-0.47293,0.00013,30.31295]
[1777942928500,38.98,80051.86,0.0,-0.48564,0.00013,30.30189]
[1777943179097,38.75,80145.03,0.0,-0.47304,0.00014,30.27469]
[1777943493964,38.71,80234.17,0.0,-0.46098,0.00013,30.21316]
[1777943555350,38.72,80216.57,0.0,-0.46335,0.00013,30.22051]
[1777943886537,38.84,80201.29,0.0,-0.46547,0.00013,30.21312]
[1777943949247,38.83,80194.58,0.0,-0.46637,0.00013,30.21323]
[1777944167813,38.81,80203.39,0.0,-0.46516,0.00013,30.19588]
[1777944246194,38.79,80258.23,0.0,-0.45776,0.00013,30.15889]
[1777944799136,38.58,80153.59,0.0,-0.47178,0.00014,30.18487]
[1777944984487,38.57,80274.66,0.0,-0.45535,0.00014,30.10666]
[1777945803874,38.27,80321.52,0.0,-0.44867,0.00014,30.01826]
[1777945919022,38.48,80366.8,0.0,-0.44274,0.00014,29.96732]
[1777946225524,39.52,80314.36,0.0,-0.45075,0.00013,30.0131]
[1777946739691,39.03,80465.99,0.0,-0.43007,0.00013,29.80553]
[1777946817489,39.02,80435.65,0.0,-0.43408,0.00013,29.84323]
[1777947092877,38.92,80397.93,0.0,-0.43895,0.00013,29.87226]
[1777947177931,38.85,80394.96,0.0,-0.43926,0.00013,29.87152]
[1777947463006,38.82,80432.5,0.0,-0.43417,0.00013,29.80804]
[1777947572276,38.73,80396.42,0.0,-0.4389,0.00013,29.84542]
[1777947845426,38.69,80405.63,0.0,-0.43759,0.00013,29.82067]
[1777948064088,38.65,80471.21,0.0,-0.42869,0.00013,29.7187]
[1777948199581,38.58,80451.57,0.0,-0.43123,0.00013,29.73892]
[1777948373315,38.58,80446.66,0.0,-0.43187,0.00013,29.73587]
[1777948597766,38.67,80535.88,0.0,-0.42001,0.00013,29.5884]
[1777948676992,38.74,80567.09,0.0,-0.41597,0.00013,29.53341]
[1777948871347,39.0,80664.49,0.0,-0.40359,0.00013,29.34558]
[1777948932475,38.81,80663.68,0.0,-0.40329,0.00013,29.33654]
[1777949129577,38.77,80890.24,0.0,-0.37366,0.00013,28.77173]
[1777949176943,38.88,80719.5,0.0,-0.39607,0.00013,29.20502]
[1777949366846,38.93,80561.5,0.0,-0.41697,0.00013,29.51229]
[1777949431845,38.89,80605.65,0.0,-0.41104,0.00013,29.42788]
[1777949662588,38.75,80542.6,0.0,-0.41914,0.00013,29.52329]
[1777949729362,38.74,80528.25,0.0,-0.42102,0.00013,29.54362]
[1777949984617,38.65,80510.85,0.0,-0.42317,0.00013,29.55304]
[1777950005095,38.64,80561.33,0.0,-0.41639,0.00013,29.46792]
[1777950156203,38.62,80481.8,0.0,-0.42701,0.00013,29.58751]
[1777950528498,38.58,80484.15,0.0,-0.42661,0.00013,29.56354]
[1777950613434,38.63,80505.82,0.0,-0.42376,0.00013,29.52782]
[1777950847086,38.71,80665.39,0.0,-0.40257,0.00013,29.22231]
[1777950930230,38.73,80665.64,0.0,-0.40258,0.00013,29.21944]
[1777951148887,38.82,80693.33,0.0,-0.39908,0.00013,29.15039]
[1777951275082,38.87,80796.5,0.0,-0.38566,0.00013,28.90423]
[1777951545578,38.94,80813.95,0.0,-0.38352,0.00013,28.84746]
[1777951648622,38.92,80773.54,0.0,-0.38871,0.00013,28.94317]
[1777951966528,38.83,80744.12,0.0,-0.39227,0.00013,28.98856]
[1777952020954,38.86,80800.59,0.0,-0.38497,0.00013,28.8498]
[1777952231492,38.99,80840.08,0.0,-0.38015,0.00013,28.74562]
[1777952367048,39.08,81025.95,0.0,-0.35661,0.00013,28.20687]
[1777952448308,39.09,80907.44,0.0,-0.3717,0.00013,28.5552]
[1777952483546,39.11,80951.55,0.0,-0.36611,0.00013,28.42933]
[1777952672472,39.13,80895.87,0.0,-0.37323,0.00013,28.57618]
[1777952731609,39.04,80882.78,0.0,-0.37468,0.00013,28.60672]
[1777952923824,38.76,80860.36,0.0,-0.37675,0.00013,28.63585]
[1777953064344,38.8,80849.41,0.0,-0.37828,0.00013,28.66158]
[1777953200681,38.79,80845.08,0.0,-0.37876,0.00013,28.66518]
[1777953315330,38.87,80858.06,0.0,-0.37729,0.00013,28.62904]
[1777953431361,38.83,80831.23,0.0,-0.38065,0.00013,28.6911]
[1777953701242,38.9,80807.51,0.0,-0.38386,0.00013,28.73948]
[1777953896446,38.92,80884.45,0.0,-0.37387,0.00013,28.52535]
[1777953971557,38.9,80937.32,0.0,-0.36699,0.00013,28.36934]
[1777954162105,39.06,80859.23,0.0,-0.37748,0.00013,28.59001]
[1777954317215,38.99,80761.78,0.0,-0.38996,0.00013,28.82323]
[1777954446116,39.02,80774.14,0.0,-0.38838,0.00013,28.78794]
[1777954700007,39.12,80861.45,0.0,-0.37726,0.00013,28.55719]
[1777954791061,39.18,80841.44,0.0,-0.37998,0.00013,28.60713]
[1777955043947,39.32,80838.65,0.0,-0.38065,0.00013,28.60886]
[1777955124892,39.33,80804.84,0.0,-0.38504,0.00013,28.6919]
[1777955333366,39.32,80787.22,0.0,-0.38727,0.00013,28.72132]
[1777955414249,39.32,80765.78,0.0,-0.39003,0.00013,28.76916]
[1777955661073,39.32,80746.5,0.0,-0.3925,0.00013,28.80064]
[1777955731888,39.28,80739.47,0.0,-0.39331,0.00013,28.81151]
[1777955947687,39.33,80801.63,0.0,-0.38531,0.00013,28.6523]
[1777956056511,39.37,80791.41,0.0,-0.38672,0.00013,28.6729]
[1777956334548,39.32,80713.6,0.0,-0.3967,0.00013,28.83462]
[1777956513828,39.35,80822.18,0.0,-0.38259,0.00013,28.56783]
[1777956698681,39.41,80899.43,0.0,-0.37275,0.00013,28.3558]
[1777956793189,39.46,80888.37,0.0,-0.37429,0.00013,28.38609]
[1777957005665,39.35,80877.93,0.0,-0.3753,0.00013,28.39388]
[1777957074409,39.34,80879.01,0.0,-0.37511,0.00013,28.38663]
[1777957277314,39.31,80833.16,0.0,-0.38091,0.00013,28.49589]
[1777957358340,39.3,80847.28,0.0,-0.37906,0.00013,28.45217]
[1777957589065,39.26,80824.94,0.0,-0.3818,0.00013,28.49723]
[1777957684070,39.25,80885.07,0.0,-0.37397,0.00013,28.32998]
[1777957824254,39.28,80848.66,0.0,-0.37874,0.00013,28.4232]
[1777958038262,39.36,80909.85,0.0,-0.37101,0.00013,28.24776]
[1777958183899,39.39,80906.74,0.0,-0.37147,0.00013,28.2517]
[1777958421838,39.45,80883.68,0.0,-0.37455,0.00013,28.30548]
[1777958662479,39.34,80991.8,0.0,-0.36035,0.00013,27.97134]
[1777958818822,39.38,81083.46,0.0,-0.34883,0.00013,27.67223]
[1777958902814,39.37,81077.38,0.0,-0.34955,0.00013,27.68798]
[1777959176625,39.28,81016.66,0.0,-0.35688,0.00013,27.85794]
[1777959300506,39.22,81108.68,0.0,-0.34503,0.00013,27.54414]
[1777959531158,39.27,81160.1,0.0,-0.33869,0.00012,27.35603]
[1777959608991,39.35,81204.41,0.0,-0.33347,0.00012,27.20281]
[1777959855814,39.38,81081.81,0.0,-0.34881,0.00013,27.61829]
[1777959927604,39.34,80970.68,0.0,-0.36276,0.00013,27.96202]
[1777960152735,39.21,80941.25,0.0,-0.36609,0.00013,28.02528]
[1777960244337,39.2,80980.31,0.0,-0.36103,0.00013,27.90083]
[1777960462859,39.15,80982.0,0.0,-0.36062,0.00013,27.88107]
[1777960498006,39.16,81006.89,0.0,-0.35744,0.00013,27.80115]
[1777960740130,39.17,80973.13,0.0,-0.36173,0.00013,27.89187]
[1777960830432,39.16,80984.12,0.0,-0.36027,0.00013,27.85388]
[1777961032780,39.13,80966.93,0.0,-0.36236,0.00013,27.89057]
[1777961121774,39.14,80908.71,0.0,-0.36989,0.00013,28.05873]
[1777961324515,39.07,80915.55,0.0,-0.36876,0.00013,28.02039]
[1777961387937,39.06,80915.09,0.0,-0.36878,0.00013,28.01765]
[1777961506149,39.04,80896.84,0.0,-0.37105,0.00013,28.06111]
[1777961691132,39.01,80939.79,0.0,-0.36536,0.00013,27.92403]
[1777961748267,39.02,80944.78,0.0,-0.36473,0.00013,27.90666]
[1777962060678,38.9,80861.33,0.0,-0.37522,0.00013,28.12008]
[1777962131176,38.91,80831.56,0.0,-0.37916,0.00013,28.19792]
[1777962386188,38.9,80812.74,0.0,-0.38156,0.00013,28.23287]
[1777962440851,38.87,80799.18,0.0,-0.38327,0.00013,28.26271]
[1777962675507,38.88,80803.78,0.0,-0.38263,0.00013,28.23749]
[1777962838502,38.88,80815.9,0.0,-0.381,0.00013,28.19582]
[1777963047008,38.86,80800.43,0.0,-0.38296,0.00013,28.22435]
[1777963117792,38.78,80803.67,0.0,-0.38231,0.00013,28.20464]
[1777963347896,38.65,80803.59,0.0,-0.38195,0.00013,28.18716]
[1777963410069,38.64,80835.94,0.0,-0.3776,0.00013,28.09682]
[1777963692405,38.65,80833.61,0.0,-0.37787,0.00013,28.08613]
[1777963732924,38.64,80873.56,0.0,-0.37254,0.00013,27.97145]
[1777963969520,38.64,80914.39,0.0,-0.36707,0.00013,27.83856]
[1777964061550,38.67,80881.63,0.0,-0.3715,0.00013,27.93315]
[1777964365934,38.81,80934.66,0.0,-0.36484,0.00013,27.76986]
[1777964459253,38.84,80920.63,0.0,-0.36676,0.00013,27.8074]
[1777964680131,38.94,80926.37,0.0,-0.36625,0.00013,27.78392]
[1777964739761,38.92,80873.54,0.0,-0.37311,0.00013,27.93101]
[1777965021085,38.93,80901.42,0.0,-0.36942,0.00013,27.83829]
[1777965080139,38.92,80924.81,0.0,-0.3663,0.00013,27.7655]
[1777965366318,38.94,80948.37,0.0,-0.36321,0.00013,27.679]
[1777965520045,39.04,80950.59,0.0,-0.36318,0.00013,27.66933]
[1777965584753,39.07,80945.23,0.0,-0.36396,0.00013,27.68439]
[1777965920534,39.19,81004.3,0.0,-0.35661,0.00013,27.495]
[1777965988435,39.18,81025.0,0.0,-0.35388,0.00013,27.42399]
[1777966279552,39.17,81003.25,0.0,-0.35658,0.00013,27.47478]
[1777966506794,39.21,81078.95,0.0,-0.34692,0.00013,27.21673]
[1777966878573,39.32,81030.38,0.0,-0.35342,0.00013,27.36589]
[1777966980226,39.31,81035.21,0.0,-0.35274,0.00013,27.34227]
[1777967261349,39.21,80896.08,0.0,-0.37043,0.00013,27.7398]
[1777967329985,39.2,80920.31,0.0,-0.36723,0.00013,27.66614]
[1777967800608,38.89,80856.7,0.0,-0.37462,0.00013,27.7975]
[1777967898526,38.81,80835.73,0.0,-0.37717,0.00013,27.84609]
[1777968541418,38.62,80864.18,0.0,-0.37272,0.00013,27.71659]
[1777968730097,38.46,80859.93,0.0,-0.37278,0.00013,27.7069]
[1777969149228,37.93,80838.35,0.0,-0.37412,0.00014,27.70854]
[1777969497779,37.53,80862.99,0.0,-0.36949,0.00014,27.58693]
[1777969759130,37.41,80826.28,0.0,-0.37416,0.00014,27.67318]
[1777969834521,37.35,80851.2,0.0,-0.3705,0.00014,27.5881]
[1777970228826,37.26,80806.13,0.0,-0.3764,0.00014,27.69255]
[1777970289548,37.25,80773.37,0.0,-0.38096,0.00014,27.78069]
[1777970489774,37.13,80756.89,0.0,-0.38292,0.00014,27.80819]
[1777970580971,37.13,80754.97,0.0,-0.38315,0.00014,27.80604]
[1777970809762,37.06,80780.57,0.0,-0.37932,0.00014,27.71762]
[1777970925008,37.08,80789.43,0.0,-0.3781,0.00014,27.68673]
[1777971034461,37.11,80795.5,0.0,-0.3773,0.00014,27.66416]
[1777971243555,37.19,80807.24,0.0,-0.37583,0.00014,27.62476]
[1777971313100,37.18,80769.59,0.0,-0.3811,0.00014,27.72738]
[1777971576871,37.13,80776.02,0.0,-0.38,0.00014,27.6888]
[1777971645730,37.12,80724.8,0.0,-0.38719,0.00014,27.82276]
[1777971908701,36.99,80690.18,0.0,-0.39175,0.00014,27.8908]
[1777971959212,36.97,80698.2,0.0,-0.39055,0.00014,27.86617]
[1777972193889,36.92,80698.54,0.0,-0.39032,0.00014,27.84849]
[1777972383542,36.83,80685.13,0.0,-0.39199,0.00014,27.8675]
[1777972648388,36.81,80631.24,0.0,-0.39968,0.00014,27.98302]
[1777972740037,36.82,80621.42,0.0,-0.4011,0.00014,27.99897]
[1777972963974,36.83,80593.63,0.0,-0.40513,0.00015,28.04762]
[1777973103548,36.83,80622.67,0.0,-0.40089,0.00015,27.97576]
[1777973374034,36.64,80651.29,0.0,-0.39624,0.00015,27.88257]
[1777973463564,36.6,80688.79,0.0,-0.39069,0.00014,27.78365]
[1777973743227,36.31,80593.32,0.0,-0.4039,0.00015,27.98295]
[1777973841688,36.33,80573.75,0.0,-0.40683,0.00015,28.02351]
[1777974173478,36.5,80575.9,0.0,-0.40681,0.00015,28.00406]
[1777974353936,36.54,80592.08,0.0,-0.40448,0.00015,27.95957]
[1777974586155,36.5,80567.3,0.0,-0.40802,0.00015,27.99825]
[1777974707426,36.49,80549.69,0.0,-0.41058,0.00015,28.0278]
[1777975354808,36.51,80515.74,0.0,-0.41556,0.00015,28.058]
[1777975481904,36.48,80580.12,0.0,-0.40595,0.00015,27.91769]
[1777975658202,36.41,80653.66,0.0,-0.39491,0.00015,27.73258]
[1777976167298,36.28,80680.88,0.0,-0.39051,0.00015,27.62923]
[1777976353317,36.18,80681.91,0.0,-0.39007,0.00015,27.61077]
[1777976941922,36.23,80715.2,0.0,-0.38519,0.00015,27.48895]
[1777977015192,36.25,80731.84,0.0,-0.38277,0.00015,27.44008]
[1777977674019,36.87,80804.73,0.0,-0.37388,0.00014,27.23058]
[1777977992030,36.93,80821.74,0.0,-0.37157,0.00014,27.16281]
[1777978572665,37.19,80736.26,0.0,-0.3844,0.00014,27.39037]
[1777978866225,37.22,80804.03,0.0,-0.37476,0.00014,27.18502]
[1777979301329,37.18,80836.55,0.0,-0.36994,0.00014,27.06044]
[1777979518672,37.21,80829.36,0.0,-0.37097,0.00014,27.06936]
[1777979903883,37.17,80866.38,0.0,-0.36552,0.00014,26.93074]
[1777980110328,37.13,80825.2,0.0,-0.3712,0.00014,27.0405]
[1777980850016,37.09,80951.43,0.0,-0.35307,0.00014,26.58546]
[1777981090151,37.16,80996.54,0.0,-0.34697,0.00014,26.4194]
[1777981449052,37.3,81035.01,0.0,-0.34206,0.00014,26.27199]
[1777981854208,37.41,80879.16,0.0,-0.36402,0.00014,26.78994]
[1777982445762,37.46,80978.54,0.0,-0.35014,0.00014,26.42721]
[1777982701427,37.46,80980.23,0.0,-0.34986,0.00014,26.40708]
[1777983168453,37.56,81078.44,0.0,-0.33657,0.00014,26.03062]
[1777983309433,37.58,81078.58,0.0,-0.3366,0.00014,26.02518]
[1777983683139,38.09,81087.08,0.0,-0.33727,0.00013,26.02864]
[1777984090381,38.22,81225.34,0.0,-0.31928,0.00013,25.48005]
[1777984301265,38.3,81206.83,0.0,-0.32193,0.00013,25.54957]
[1777984808079,38.69,81269.2,0.0,-0.31528,0.00013,25.32041]
[1777985457662,38.55,81281.62,0.0,-0.31287,0.00013,25.20669]
[1777985770752,38.65,81246.56,0.0,-0.31769,0.00013,25.34525]
[1777986052069,38.63,81280.81,0.0,-0.31309,0.00013,25.1829]
[1777986323263,38.81,81508.3,0.0,-0.28515,0.00012,24.19182]
[1777986452176,38.94,81456.77,0.0,-0.29203,0.00012,24.44033]
[1777986674722,39.1,81627.95,0.0,-0.27195,0.00012,23.65632]
[1777986843442,39.26,81607.89,0.0,-0.27504,0.00012,23.77428]
[1777987261798,38.51,81648.35,0.0,-0.26634,0.00012,23.38692]
[1777987335073,38.5,81690.47,0.0,-0.26122,0.00012,23.16588]
[1777987761441,38.23,81463.17,0.0,-0.28751,0.00013,24.20034]
[1777987809051,38.18,81438.06,0.0,-0.29042,0.00013,24.3049]
[1777988041101,38.16,81486.83,0.0,-0.28409,0.00013,24.05521]
[1777988128120,38.16,81380.07,0.0,-0.29757,0.00013,24.54681]
[1777988415195,38.12,81259.17,0.0,-0.31301,0.00013,25.0509]
[1777988485291,38.09,81306.47,0.0,-0.30665,0.00013,24.83898]
[1777988792300,38.24,81476.29,0.0,-0.28547,0.00013,24.06844]
[1777988865047,38.23,81485.11,0.0,-0.28431,0.00013,24.02126]
[1777989099718,38.34,81574.36,0.0,-0.27371,0.00012,23.59537]
[1777989215841,38.35,81502.5,0.0,-0.28258,0.00012,23.93807]
[1777989485198,37.27,81318.31,0.0,-0.30109,0.00013,24.58821]
[1777989608027,37.29,81255.98,0.0,-0.30941,0.00013,24.86203]
[1777989862145,37.22,81363.33,0.0,-0.29481,0.00013,24.34795]
[1777990025942,37.3,81310.31,0.0,-0.30208,0.00013,24.594]
[1777990232718,37.38,81305.61,0.0,-0.303,0.00013,24.61376]
[1777990298094,37.4,81195.58,0.0,-0.31781,0.00014,25.09271]
[1777990377451,37.38,81302.22,0.0,-0.30341,0.00013,24.62135]
[1777990539751,37.39,80954.09,0.0,-0.35113,0.00014,26.00513]
[1777990586075,37.4,81055.61,0.0,-0.33693,0.00014,25.63738]
[1777990743221,37.39,80975.53,0.0,-0.34807,0.00014,25.91907]
[1777990795925,37.39,81003.24,0.0,-0.34414,0.00014,25.8155]
[1777990988643,37.44,81161.5,0.0,-0.32237,0.00014,25.19698]
[1777991043086,37.42,81175.09,0.0,-0.32042,0.00014,25.1347]
[1777991380931,37.07,81411.77,0.0,-0.28715,0.00013,23.98527]
[1777991473730,36.95,81400.31,0.0,-0.28805,0.00013,24.01443]
[1777991728642,36.77,81382.02,0.0,-0.2895,0.00013,24.05359]
[1777991835954,36.69,81332.92,0.0,-0.2956,0.00013,24.26717]
[1777991935236,36.45,81203.65,0.0,-0.31202,0.00014,24.81351]
[1777992077825,36.3,81102.93,0.0,-0.32547,0.00014,25.22048]
[1777992381357,36.16,81217.37,0.0,-0.30868,0.00014,24.67971]
[1777992460958,36.05,81091.13,0.0,-0.32594,0.00014,25.20919]
[1777992773362,35.85,81257.36,0.0,-0.30152,0.00014,24.41418]
[1777992867252,35.84,81295.17,0.0,-0.29625,0.00014,24.22772]
[1777993308275,35.72,81236.31,0.0,-0.30364,0.00014,24.45626]
[1777993444295,35.59,81297.47,0.0,-0.29448,0.00014,24.13049]
[1777993831968,35.66,81375.83,0.0,-0.2839,0.00014,23.72054]
[1777993942770,35.98,81563.5,0.0,-0.26078,0.00013,22.78945]
[1777994187245,36.23,81528.61,0.0,-0.26653,0.00013,23.02301]
[1777994367138,36.47,81522.33,0.0,-0.26858,0.00013,23.10137]
[1777994526525,36.46,81504.25,0.0,-0.27079,0.00013,23.18197]
[1777994917123,36.72,81512.78,0.0,-0.27088,0.00013,23.1673]
[1777994959561,36.71,81520.87,0.0,-0.26974,0.00013,23.12117]
[1777995357616,36.88,81624.47,0.0,-0.25737,0.00013,22.58169]
[1777995525039,36.97,81613.46,0.0,-0.25915,0.00013,22.65064]
[1777996035267,36.82,81637.68,0.0,-0.25508,0.00012,22.44859]
[1777996173178,36.72,81614.7,0.0,-0.25735,0.00013,22.53726]
[1777996586747,36.62,81538.31,0.0,-0.26636,0.00013,22.8992]
[1777996719606,36.59,81502.18,0.0,-0.27083,0.00013,23.07226]
[1777997058276,36.49,81512.8,0.0,-0.26875,0.00013,22.97159]
[1777997224788,36.52,81555.44,0.0,-0.26336,0.00013,22.74022]
[1777997565279,36.25,81496.53,0.0,-0.26941,0.00013,22.96814]
[1777997670879,36.22,81441.36,0.0,-0.27648,0.00013,23.24648]
[1777997963833,35.92,81443.25,0.0,-0.27456,0.00013,23.15204]
[1777998181895,36.01,81476.14,0.0,-0.27055,0.00013,22.98101]
[1777998512046,35.87,81314.12,0.0,-0.2916,0.00014,23.76229]
[1777998676908,35.86,81375.4,0.0,-0.28309,0.00014,23.44296]
[1777999018178,35.66,81242.11,0.0,-0.30048,0.00014,24.04498]
[1777999089867,35.5,81145.5,0.0,-0.31348,0.00014,24.46589]
[1777999306512,35.52,81103.82,0.0,-0.31957,0.00015,24.6411]
[1777999403602,35.5,81084.46,0.0,-0.3223,0.00015,24.71929]
[1777999486705,35.41,81036.53,0.0,-0.32892,0.00015,24.90414]
[1777999820216,35.43,81154.09,0.0,-0.31166,0.00014,24.36867]
[1778000188594,35.27,81235.45,0.0,-0.29909,0.00014,23.93262]
[1778000372842,35.25,81227.02,0.0,-0.3001,0.00014,23.95413]
[1778000497348,35.28,81227.3,0.0,-0.30017,0.00014,23.95037]
[1778000951814,35.37,81190.34,0.0,-0.30575,0.00014,24.11513]
[1778001212425,35.59,81278.21,0.0,-0.29419,0.00014,23.71143]
[1778001565025,35.81,81352.25,0.0,-0.28486,0.00014,23.35763]
[1778001756438,35.86,81404.12,0.0,-0.27791,0.00014,23.08351]
[1778002344289,36.09,81276.51,0.0,-0.29643,0.00014,23.7336]
[1778002560748,36.05,81281.03,0.0,-0.2955,0.00014,23.68806]
[1778003151314,36.01,81280.2,0.0,-0.2952,0.00014,23.64529]
[1778003316247,35.91,81269.67,0.0,-0.29614,0.00014,23.66707]
[1778003742069,35.93,81244.98,0.0,-0.29954,0.00014,23.76124]
[1778004098737,35.84,81317.28,0.0,-0.28879,0.00014,23.36535]
[1778004617035,36.02,81358.42,0.0,-0.2838,0.00014,23.15935]
[1778004749303,36.12,81462.7,0.0,-0.27013,0.00013,22.6291]
[1778005192271,36.62,81428.06,0.0,-0.27716,0.00013,22.88433]
[1778005388398,36.57,81446.91,0.0,-0.27431,0.00013,22.76438]
[1778005719320,36.35,81413.93,0.0,-0.27747,0.00014,22.86496]
[1778005957303,36.28,81435.22,0.0,-0.27414,0.00013,22.72336]
[1778006529023,36.25,81435.57,0.0,-0.2737,0.00013,22.67757]
[1778006857013,36.37,81453.06,0.0,-0.27183,0.00013,22.58697]
[1778007277764,36.45,81435.29,0.0,-0.27445,0.00013,22.66807]
[1778007364772,36.45,81432.85,0.0,-0.27473,0.00013,22.67546]
[1778007807998,36.51,81426.18,0.0,-0.27578,0.00013,22.69448]
[1778007838183,36.5,81424.81,0.0,-0.27587,0.00013,22.69482]
[1778008033589,36.44,81431.11,0.0,-0.27462,0.00013,22.63667]
[1778008508997,36.25,81426.67,0.0,-0.27403,0.00014,22.58645]
[1778008688235,36.27,81502.42,0.0,-0.26392,0.00013,22.17562]
[1778009081718,36.5,81499.06,0.0,-0.26541,0.00013,22.21725]
[1778009338450,36.46,81516.91,0.0,-0.26271,0.00013,22.09412]
[1778009466013,36.51,81484.0,0.0,-0.26728,0.00013,22.27347]
[1778009703455,36.42,81561.08,0.0,-0.25655,0.00013,21.81906]
[1778010194803,36.04,81539.03,0.0,-0.25709,0.00013,21.81309]
[1778010405661,36.08,81594.82,0.0,-0.2499,0.00013,21.49307]
[1778010941722,35.33,81523.19,0.0,-0.25485,0.00013,21.6705]
[1778011080236,35.37,81591.17,0.0,-0.24594,0.00013,21.27727]
[1778011476142,35.55,81627.11,0.0,-0.2421,0.00013,21.08636]
[1778011693475,35.47,81526.12,0.0,-0.25493,0.00013,21.63837]
[1778012005428,35.58,81662.18,0.0,-0.23752,0.00013,20.8533]
[1778012110266,35.66,81576.37,0.0,-0.24913,0.00013,21.36954]
[1778012582387,35.49,81600.72,0.0,-0.24469,0.00013,21.1479]
[1778012680048,35.47,81553.15,0.0,-0.25084,0.00013,21.4113]
[1778013073799,35.18,81528.29,0.0,-0.25231,0.00014,21.45313]
[1778013187616,35.16,81602.24,0.0,-0.24225,0.00013,21.00449]
[1778013391939,35.34,81622.7,0.0,-0.24053,0.00013,20.91676]
[1778013770152,35.5,81662.76,0.0,-0.23607,0.00013,20.69612]
[1778014326355,35.41,81585.74,0.0,-0.24533,0.00013,21.08753]
[1778014574903,35.38,81609.07,0.0,-0.24197,0.00013,20.92543]
[1778014992818,35.43,81619.92,0.0,-0.24061,0.00013,20.84345]
[1778015388283,35.39,81612.31,0.0,-0.24118,0.00013,20.84753]
[1778015631727,35.34,81587.31,0.0,-0.24406,0.00013,20.96401]
[1778015785115,35.25,81582.9,0.0,-0.24407,0.00013,20.95743]
[1778015897073,35.16,81537.93,0.0,-0.24951,0.00014,21.18812]
[1778016449225,35.13,81536.91,0.0,-0.24925,0.00014,21.14909]
[1778016600953,34.98,81423.99,0.0,-0.26387,0.00014,21.74719]
[1778017023432,35.34,81349.03,0.0,-0.27626,0.00014,22.20965]
[1778017200609,35.49,81368.8,0.0,-0.27415,0.00014,22.12179]
[1778017407779,35.58,81337.64,0.0,-0.27895,0.00014,22.29284]
[1778017688741,35.53,81400.91,0.0,-0.26961,0.00014,21.92247]
[1778018251447,35.46,81429.51,0.0,-0.265,0.00014,21.70896]
[1778018447681,35.47,81468.35,0.0,-0.25955,0.00014,21.48022]
[1778018900751,35.62,81383.91,0.0,-0.27198,0.00014,21.95055]
[1778019036624,35.58,81362.83,0.0,-0.27464,0.00014,22.04142]
[1778019522794,35.69,81317.4,0.0,-0.28149,0.00014,22.26957]
[1778019912968,35.83,81399.53,0.0,-0.27042,0.00014,21.83816]
[1778020388001,35.59,81212.77,0.0,-0.29583,0.00015,22.72163]
[1778020454516,35.57,81174.73,0.0,-0.30134,0.00015,22.89911]
[1778020737809,35.2,81029.13,0.0,-0.32169,0.00016,23.49736]
[1778020803687,35.05,80965.33,0.0,-0.33098,0.00016,23.74952]
[1778021110754,35.2,80963.26,0.0,-0.33183,0.00016,23.75587]
[1778021378855,35.2,81018.12,0.0,-0.32315,0.00016,23.50058]
[1778021431976,35.25,81065.64,0.0,-0.31599,0.00015,23.29128]
[1778021642775,36.08,81093.73,0.0,-0.31536,0.00015,23.26939]
[1778021722657,36.16,81192.6,0.0,-0.30101,0.00015,22.82296]
[1778022138900,36.36,81076.11,0.0,-0.31903,0.00015,23.35128]
[1778022266223,36.39,81019.1,0.0,-0.32774,0.00015,23.58865]
[1778022829782,36.83,81183.43,0.0,-0.30496,0.00015,22.89031]
[1778022902577,37.0,81189.77,0.0,-0.30481,0.00014,22.88382]
[1778023451637,37.17,81026.66,0.0,-0.32935,0.00015,23.56813]
[1778023628326,37.19,80943.7,0.0,-0.34185,0.00015,23.87882]
[1778023944509,37.19,80933.71,0.0,-0.34327,0.00015,23.89577]
[1778024072312,37.18,80797.49,0.0,-0.36416,0.00016,24.35346]
[1778024561154,37.39,80842.08,0.0,-0.35779,0.00015,24.19105]
[1778024911254,37.6,80849.12,0.0,-0.35733,0.00015,24.16447]
[1778025392372,37.51,80887.81,0.0,-0.35093,0.00015,23.98875]
[1778025611455,37.6,80868.57,0.0,-0.35413,0.00015,24.05062]
[1778025870160,37.72,81017.12,0.0,-0.33205,0.00015,23.50273]
[1778026051294,37.81,81039.49,0.0,-0.32902,0.00015,23.41285]
[1778026371582,37.82,81135.16,0.0,-0.31492,0.00015,22.99743]
[1778026543598,37.88,81139.91,0.0,-0.31441,0.00014,22.97252]
[1778026828420,37.89,81021.89,0.0,-0.33165,0.00015,23.43677]
[1778027030428,37.83,80909.54,0.0,-0.34819,0.00015,23.83045]
[1778027470287,37.56,80882.11,0.0,-0.35129,0.00015,23.87441]
[1778027611120,37.45,80938.05,0.0,-0.34229,0.00015,23.65163]
[1778028180789,37.35,80931.54,0.0,-0.34272,0.00015,23.62911]
[1778028381320,37.19,80885.12,0.0,-0.34924,0.00015,23.77083]
[1778028609010,37.44,80779.21,0.0,-0.36651,0.00016,24.12839]
[1778028907925,37.62,81002.48,0.0,-0.33273,0.00015,23.33839]
[1778029089796,37.42,80996.2,0.0,-0.33285,0.00015,23.32926]
[1778029600385,37.3,81091.19,0.0,-0.3179,0.00015,22.89026]
[1778029783414,37.35,81101.94,0.0,-0.31641,0.00015,22.83733]
[1778030309634,37.53,81275.41,0.0,-0.2918,0.00014,22.04784]
[1778030435951,37.86,81263.53,0.0,-0.29496,0.00014,22.14486]
[1778030798754,37.75,81199.71,0.0,-0.30343,0.00014,22.39325]
[1778031034040,37.65,81212.98,0.0,-0.30097,0.00014,22.30145]
[1778031523550,37.59,81253.05,0.0,-0.29469,0.00014,22.07186]
[1778031657241,37.56,81251.23,0.0,-0.29476,0.00014,22.06711]
[1778032159328,37.6,81366.74,0.0,-0.27839,0.00014,21.481]
[1778032319418,37.69,81370.56,0.0,-0.27822,0.00014,21.46578]
[1778032591951,37.77,81375.64,0.0,-0.27778,0.00014,21.43388]
[1778032902213,37.7,81278.59,0.0,-0.29092,0.00014,21.86965]
[1778033542416,36.87,81323.86,0.0,-0.28011,0.00014,21.45773]
[1778033705099,36.89,81255.33,0.0,-0.29003,0.00015,21.78811]
[1778034384363,36.61,81190.79,0.0,-0.29793,0.00015,22.00553]
[1778034518002,36.46,81110.21,0.0,-0.3093,0.00015,22.34404]
[1778034932210,36.19,81041.85,0.0,-0.31844,0.00016,22.58117]
[1778035005194,36.15,81067.44,0.0,-0.31426,0.00016,22.45851]
[1778035553617,36.34,81172.97,0.0,-0.29877,0.00015,21.96041]
[1778035788743,36.54,81232.99,0.0,-0.29064,0.00015,21.68491]
[1778036076687,36.55,81237.74,0.0,-0.28987,0.00015,21.6423]
[1778036648644,36.99,81405.46,0.0,-0.26763,0.00014,20.8307]
[1778036761825,36.97,81418.66,0.0,-0.2656,0.00014,20.74773]
[1778037162375,37.13,81353.22,0.0,-0.27546,0.00014,21.08854]
[1778037648225,37.11,81387.89,0.0,-0.27019,0.00014,20.86989]
[1778037948012,37.07,81670.86,0.0,-0.23144,0.00013,19.27776]
[1778038043162,37.09,81583.13,0.0,-0.24306,0.00013,19.77917]
[1778038566192,37.1,81627.16,0.0,-0.23697,0.00013,19.49013]
[1778038741356,37.15,81616.89,0.0,-0.23851,0.00013,19.54743]
[1778039537184,36.71,81487.41,0.0,-0.25313,0.00014,20.10802]
[1778039662136,36.7,81525.13,0.0,-0.2478,0.00014,19.88532]
[1778040395995,36.73,81555.09,0.0,-0.24348,0.00014,19.6648]
[1778040600817,36.76,81502.77,0.0,-0.2507,0.00014,19.95216]
[1778041212499,36.78,81523.88,0.0,-0.24757,0.00014,19.7926]
[1778041430145,36.81,81479.33,0.0,-0.25375,0.00014,20.02876]
[1778041973303,36.92,81376.07,0.0,-0.26864,0.00014,20.56823]
[1778042149005,36.94,81348.87,0.0,-0.27255,0.00014,20.7004]
[1778042634207,37.06,81353.75,0.0,-0.27226,0.00014,20.66371]
[1778043092273,37.2,81416.74,0.0,-0.26375,0.00014,20.32532]
[1778043521324,37.43,81281.42,0.0,-0.28414,0.00015,21.02858]
[1778043762567,37.48,81261.76,0.0,-0.28713,0.00015,21.11462]
[1778044213509,37.48,81257.96,0.0,-0.28748,0.00015,21.10159]
[1778044370084,37.37,81215.93,0.0,-0.29306,0.00015,21.27116]
[1778044960899,37.32,81219.99,0.0,-0.29194,0.00015,21.19948]
[1778045279660,37.24,81202.0,0.0,-0.29412,0.00015,21.2504]
[1778045857301,36.21,81062.3,0.0,-0.31058,0.00016,21.70262]
[1778045984168,36.14,81016.48,0.0,-0.31754,0.00016,21.89028]
[1778046155916,36.25,81108.58,0.0,-0.30333,0.00016,21.4722]
[1778046788024,36.65,81184.72,0.0,-0.29315,0.00015,21.12574]
[1778047041221,36.88,81260.71,0.0,-0.2827,0.00015,20.77225]
[1778047391823,37.32,81299.69,0.0,-0.27895,0.00015,20.6278]
[1778047776609,37.32,81241.49,0.0,-0.28735,0.00015,20.88419]
[1778048476201,37.04,81230.89,0.0,-0.28722,0.00015,20.83861]
[1778048816690,36.98,81271.24,0.0,-0.2807,0.00015,20.60041]
[1778049379333,36.81,81352.78,0.0,-0.26748,0.00015,20.10481]
[1778049551794,36.91,81426.13,0.0,-0.25733,0.00014,19.71833]
[1778050044908,37.36,81441.92,0.0,-0.25724,0.00014,19.69179]
[1778050411118,37.54,81425.56,0.0,-0.26033,0.00014,19.78989]
[1778051016307,37.54,81492.12,0.0,-0.2506,0.00014,19.3793]
[1778051202356,37.53,81464.98,0.0,-0.2542,0.00014,19.50895]
[1778051940850,37.37,81456.75,0.0,-0.25411,0.00014,19.46373]
[1778052260703,37.35,81469.63,0.0,-0.25198,0.00014,19.36413]
[1778053124884,36.88,81399.63,0.0,-0.25888,0.00015,19.57202]
[1778053653677,36.53,81386.49,0.0,-0.25858,0.00015,19.52674]
[1778054173073,36.28,81305.49,0.0,-0.26905,0.00015,19.87873]
[1778054393409,36.25,81327.38,0.0,-0.26546,0.00015,19.73588]
[1778055022054,36.87,81547.6,0.0,-0.2367,0.00014,18.59171]
[1778055221654,36.73,81506.95,0.0,-0.24147,0.00014,18.77276]
[1778055813263,35.81,81496.35,0.0,-0.23721,0.00014,18.55641]
[1778055904046,35.79,81528.88,0.0,-0.23241,0.00014,18.35183]
[1778056438439,35.77,81720.44,0.0,-0.2057,0.00013,17.12029]
[1778056524968,36.0,81720.65,0.0,-0.20703,0.00013,17.18267]
[1778056669113,35.94,81738.53,0.0,-0.20418,0.00013,17.0365]
[1778057169169,35.4,81676.46,0.0,-0.20875,0.00014,17.22422]
[1778057372216,35.32,81602.67,0.0,-0.21817,0.00014,17.64487]
[1778057604875,35.12,81872.36,0.0,-0.1811,0.00012,15.81625]
[1778057769738,35.08,81911.19,0.0,-0.17592,0.00012,15.52837]
[1778059752952,35.35,81693.15,0.0,-0.20441,0.00013,16.88533]
[1778059939148,35.9,81936.95,0.0,-0.17671,0.00012,15.47801]
[1778060367080,36.17,81964.39,0.0,-0.17485,0.00012,15.36066]
[1778060528522,36.47,81998.86,0.0,-0.17258,0.00012,15.2316]
[1778060959411,36.9,81834.8,0.0,-0.19497,0.00013,16.3807]
[1778061236835,36.81,81940.11,0.0,-0.18124,0.00012,15.66505]
[1778061810009,37.12,81989.57,0.0,-0.1769,0.00012,15.41203]
[1778062139728,37.39,81960.7,0.0,-0.18175,0.00012,15.6541]
[1778062856919,38.23,82132.78,0.0,-0.16675,0.00011,14.81828]
[1778062992416,38.38,82119.8,0.0,-0.169,0.00011,14.9393]
[1778063633394,39.02,82186.53,0.0,-0.16515,0.00011,14.70096]
[1778063785455,39.26,82221.1,0.0,-0.16278,0.00011,14.56472]
[1778064230037,39.69,82273.25,0.0,-0.15955,0.0001,14.36328]
[1778064596559,39.78,82153.01,0.0,-0.17257,0.00011,15.07178]
[1778065201317,40.25,82265.33,0.0,-0.16294,0.0001,14.51749]
[1778065358754,40.3,82327.22,0.0,-0.15676,0.0001,14.15786]
[1778065525564,40.62,82424.29,0.0,-0.14895,0.0001,13.69674]
[1778066292114,40.6,82563.48,0.0,-0.13523,9e-05,12.82005]
[1778066461041,40.56,82712.81,0.0,-0.12178,8e-05,11.9357]
[1778066874801,40.58,82654.85,1.0,-0.12654,9e-05,12.23563]
[1778067305688,40.22,82683.69,1.0,-0.12172,9e-05,11.89634]
[1778068029786,39.63,82518.22,1.0,-0.13246,9e-05,12.56365]
[1778068205990,39.7,82524.57,1.0,-0.13213,9e-05,12.53573]
[1778069022612,40.25,82401.57,1.0,-0.14641,0.0001,13.38705]
[1778069345778,40.34,82386.64,1.0,-0.14821,0.0001,13.48229]
[1778069741033,40.37,82222.6,1.06,-0.16477,0.00011,14.4083]
[1778069950513,40.56,82235.49,1.06,-0.1644,0.00011,14.38119]
[1778070588805,41.14,82368.97,1.06,-0.15361,0.0001,13.74903]
[1778070803487,41.01,82394.16,1.06,-0.15023,0.0001,13.54334]
[1778071607009,40.53,82322.26,1.06,-0.15401,0.0001,13.71992]
[1778071805357,40.56,82383.35,1.06,-0.14792,0.0001,13.3587]
[1778072348662,40.28,82216.1,1.06,-0.16304,0.00011,14.19102]
[1778072473272,40.06,82083.68,1.06,-0.17608,0.00011,14.87949]
[1778072862838,39.79,81947.88,1.06,-0.18994,0.00012,15.55284]
[1778072942921,39.62,81991.64,1.06,-0.18373,0.00012,15.24147]
[1778073388777,39.35,82072.01,1.06,-0.17253,0.00011,14.64345]
[1778073559711,39.19,82086.61,1.06,-0.1698,0.00011,14.48874]
[1778073690528,39.08,82004.74,1.06,-0.17844,0.00012,14.93269]
[1778074039887,39.03,81886.96,1.06,-0.192,0.00012,15.5869]
[1778074204786,38.98,81892.58,1.06,-0.19087,0.00012,15.52244]
[1778074397889,38.94,81999.93,1.06,-0.17764,0.00012,14.85449]
[1778074489620,38.93,81995.43,1.06,-0.17801,0.00012,14.86736]
[1778074783203,38.76,81880.13,1.06,-0.19062,0.00012,15.47723]
[1778074874184,38.68,81905.33,1.06,-0.187,0.00012,15.29689]
[1778075199444,38.42,81739.7,1.06,-0.20615,0.00013,16.17605]
[1778075259693,38.28,81629.58,1.06,-0.22,0.00014,16.77562]
[1778075496822,37.34,81685.41,1.06,-0.20664,0.00013,16.17234]
[1778075645455,37.12,81683.28,1.06,-0.20555,0.00014,16.11479]
[1778076019676,36.9,81660.65,1.06,-0.20701,0.00014,16.1587]
[1778076112904,36.83,81594.76,1.06,-0.21565,0.00014,16.53049]
[1778076386012,36.55,81296.21,1.06,-0.25832,0.00016,18.17638]
[1778076435617,36.54,81130.58,1.06,-0.285,0.00017,19.04564]
[1778076654857,36.49,81369.16,1.06,-0.24645,0.00015,17.72922]
[1778076710088,36.46,81283.94,1.06,-0.25952,0.00016,18.19542]
[1778076964878,36.35,81480.02,1.06,-0.2287,0.00015,17.0229]
[1778077064923,36.25,81335.7,1.06,-0.24995,0.00016,17.83089]
[1778077356561,36.24,81506.8,1.06,-0.22379,0.00015,16.79751]
[1778077486219,36.25,81529.14,1.06,-0.22048,0.00015,16.65309]
[1778077783234,36.81,81624.46,1.06,-0.21007,0.00014,16.1945]
[1778077885199,36.78,81705.62,1.06,-0.19874,0.00013,15.68145]
[1778078021208,36.79,81707.15,1.06,-0.19846,0.00013,15.65885]
[1778078319648,36.67,81668.47,1.06,-0.20275,0.00014,15.83757]
[1778078697923,36.8,81860.26,1.06,-0.17802,0.00013,14.6379]
[1778078785462,37.14,81889.71,1.06,-0.17647,0.00012,14.55917]
[1778078922195,37.62,81758.65,1.06,-0.196,0.00013,15.50371]
[1778079397754,37.78,81620.8,1.06,-0.21522,0.00014,16.33551]
[1778079476962,37.78,81615.43,1.06,-0.21593,0.00014,16.36204]
[1778079807558,37.86,81512.49,1.06,-0.23074,0.00014,16.95315]
[1778079962450,37.87,81553.46,1.06,-0.2248,0.00014,16.70411]
[1778080404158,37.97,81384.42,1.06,-0.2498,0.00015,17.63861]
[1778080472839,37.97,81367.9,1.06,-0.25217,0.00015,17.71629]
[1778080834777,37.1,81704.19,1.06,-0.19857,0.00014,15.51452]
[1778080963262,37.06,81745.55,1.06,-0.19273,0.00013,15.23756]
[1778081641254,37.15,81689.17,1.06,-0.2003,0.00014,15.55154]
[1778081843890,37.19,81626.48,1.06,-0.20908,0.00014,15.93138]
[1778082305577,37.19,81660.3,1.06,-0.20401,0.00014,15.68194]
[1778082426487,37.28,81731.15,1.06,-0.19485,0.00013,15.26095]
[1778083015814,37.2,81709.03,1.06,-0.19684,0.00013,15.31967]
[1778083481435,37.05,81662.98,1.06,-0.20183,0.00014,15.51756]
[1778083775633,37.02,81785.47,1.65,-0.18493,0.00013,14.71762]
[1778083941578,36.94,81838.86,1.65,-0.17741,0.00013,14.34353]
[1778084502475,36.34,81531.17,1.65,-0.21539,0.00015,16.04069]
[1778084663839,36.28,81569.52,1.65,-0.20936,0.00014,15.77747]
[1778085196829,36.17,81475.52,1.65,-0.22213,0.00015,16.27887]
[1778085431500,36.14,81546.89,1.65,-0.21116,0.00015,15.80937]
[1778086042155,36.23,81655.9,1.65,-0.19564,0.00014,15.09316]
[1778086292805,36.28,81739.72,1.65,-0.18425,0.00013,14.54625]
[1778086500767,36.27,81646.29,1.65,-0.19684,0.00014,15.12181]
[1778087014761,36.07,81578.65,1.65,-0.20478,0.00014,15.4424]
[1778087284004,35.96,81612.49,1.65,-0.19903,0.00014,15.17484]
[1778087856153,35.43,81505.31,1.65,-0.21085,0.00015,15.64989]
[1778088307901,35.32,81470.08,1.65,-0.21521,0.00015,15.8073]
[1778088803552,35.27,81482.28,1.65,-0.21259,0.00015,15.67018]
[1778089058216,35.16,81462.57,1.65,-0.21469,0.00015,15.73931]
[1778089744281,34.97,81413.28,1.65,-0.22063,0.00016,15.94106]
[1778089973348,34.89,81420.8,1.65,-0.21877,0.00016,15.85171]
[1778090685339,34.65,81417.97,1.65,-0.21707,0.00016,15.73848]
[1778090953595,34.55,81374.57,1.65,-0.22317,0.00016,15.96817]
[1778091333160,34.41,81488.15,1.65,-0.20402,0.00015,15.15223]
[1778091686662,34.27,81464.19,1.65,-0.20655,0.00016,15.24233]
[1778092414345,34.12,81406.86,1.65,-0.21396,0.00016,15.50545]
[1778092627714,34.09,81299.93,1.65,-0.23122,0.00017,16.17465]
[1778093348919,33.75,81342.76,1.65,-0.22122,0.00017,15.74155]
[1778093595518,33.72,81392.17,1.65,-0.21275,0.00016,15.38562]
[1778094227185,33.66,81397.95,1.65,-0.21082,0.00016,15.26727]
[1778094581796,33.48,81286.52,1.65,-0.22792,0.00017,15.92368]
[1778095352387,33.42,81369.35,1.65,-0.21295,0.00017,15.28576]
[1778095588716,33.46,81222.25,1.65,-0.2382,0.00018,16.24643]
[1778096394004,33.33,81399.14,1.65,-0.20655,0.00016,14.96119]
[1778096638062,33.31,81456.15,1.65,-0.197,0.00016,14.53981]
[1778096901881,33.39,81406.58,1.65,-0.20532,0.00016,14.88265]
[1778097532535,33.24,81452.68,1.65,-0.19628,0.00016,14.45701]
[1778097815698,33.21,81534.26,1.65,-0.1831,0.00015,13.84953]
[1778098655978,33.82,81634.41,1.65,-0.17166,0.00014,13.27015]
[1778098965139,33.84,81561.65,1.65,-0.18231,0.00015,13.75585]
[1778099616301,33.68,81296.51,1.65,-0.22328,0.00017,15.43913]
[1778099843803,33.65,81346.68,1.65,-0.21439,0.00017,15.08105]
[1778100585904,33.45,81314.73,1.65,-0.2178,0.00017,15.16687]
[1778101221742,33.48,81414.38,1.65,-0.20082,0.00016,14.44266]
[1778101985009,33.38,81290.49,1.65,-0.22026,0.00017,15.17748]
[1778102368227,33.32,81394.14,1.65,-0.20199,0.00017,14.42396]
[1778103248836,33.29,81504.34,1.65,-0.18324,0.00016,13.55902]
[1778103509575,33.27,81527.29,1.65,-0.17934,0.00015,13.36826]
[1778104366160,33.44,81575.85,1.65,-0.17225,0.00015,12.9916]
[1778104689628,33.39,81542.71,1.65,-0.17664,0.00015,13.1793]
[1778105406117,33.58,81350.46,1.65,-0.20825,0.00017,14.49908]
[1778105744293,33.59,81363.39,1.65,-0.20581,0.00017,14.37934]
[1778106338382,33.26,81262.86,1.65,-0.22037,0.00018,14.90881]
[1778106634932,33.13,81262.17,1.65,-0.2193,0.00018,14.84863]
[1778107488381,33.28,81292.28,1.65,-0.21424,0.00017,14.6038]
[1778107697540,33.42,81242.51,1.65,-0.22378,0.00018,14.95408]
[1778108139635,33.59,81356.46,1.65,-0.20464,0.00017,14.18714]
[1778108605726,33.37,81064.82,1.65,-0.25581,0.00019,15.99135]
[1778108934066,33.39,81184.74,1.65,-0.23296,0.00018,15.20397]
[1778109167931,33.44,81247.24,1.65,-0.22173,0.00018,14.78284]
[1778109446241,33.38,81206.13,1.65,-0.2285,0.00018,15.01399]
[1778110166450,33.33,81368.87,1.65,-0.19886,0.00017,13.83113]
[1778110428956,33.17,81373.42,1.65,-0.19667,0.00017,13.72241]
[1778111303462,32.92,81325.84,1.7,-0.20225,0.00017,13.89676]
[1778111618849,32.92,81388.95,1.7,-0.19115,0.00017,13.41909]
[1778112397672,33.18,81439.75,1.7,-0.18374,0.00016,13.05913]
[1778112629075,33.14,81434.23,1.7,-0.18422,0.00016,13.06933]
[1778113295985,33.11,81275.29,1.7,-0.21043,0.00018,14.09269]
[1778113558849,33.0,81224.89,1.7,-0.2186,0.00018,14.38435]
[1778113991032,32.77,81164.26,1.7,-0.22794,0.00019,14.69258]
[1778114412639,32.86,81092.12,1.7,-0.24202,0.0002,15.1459]
[1778114835867,33.08,80971.07,1.7,-0.26736,0.00021,15.90351]
[1778114977893,33.31,81102.95,1.7,-0.24224,0.00019,15.11479]
[1778115529927,33.73,81022.74,1.7,-0.26014,0.0002,15.64266]
[1778115647044,33.77,81013.3,1.7,-0.26213,0.0002,15.69371]
[1778115933005,33.82,80999.54,1.7,-0.26493,0.0002,15.75513]
[1778116019293,33.83,80885.99,1.7,-0.28828,0.00021,16.39375]
[1778116231309,33.84,81101.2,1.7,-0.24482,0.00019,15.11975]
[1778116362053,33.84,81081.83,1.7,-0.24836,0.00019,15.22068]
[1778116824929,33.87,81060.73,1.7,-0.25228,0.0002,15.31433]
[1778116941453,33.88,81002.77,1.7,-0.26375,0.0002,15.65193]
[1778117425725,33.9,81213.59,1.7,-0.2228,0.00018,14.29222]
[1778117671170,33.87,81156.02,1.7,-0.23303,0.00019,14.62715]
[1778117719562,33.86,81135.99,1.7,-0.23679,0.00019,14.75347]
[1778118316497,33.85,81260.51,1.7,-0.21305,0.00018,13.8788]
[1778118628628,33.84,81239.48,1.7,-0.21645,0.00018,13.98404]
[1778119164828,33.77,81179.9,1.7,-0.22645,0.00019,14.30367]
[1778119317463,33.76,81126.48,1.7,-0.23639,0.00019,14.62864]
[1778119807839,33.67,81021.63,1.7,-0.25603,0.0002,15.21482]
[1778119943775,34.14,80969.48,1.7,-0.26931,0.0002,15.59486]
[1778120188041,34.29,80954.45,1.7,-0.27301,0.00021,15.68098]
[1778120291921,34.34,80980.03,1.7,-0.26799,0.0002,15.53245]
[1778120565912,34.43,80908.88,1.7,-0.28289,0.00021,15.91505]
[1778120641040,34.42,80996.83,1.7,-0.26468,0.0002,15.41216]
[1778120879501,34.42,80898.15,1.7,-0.2848,0.00021,15.94191]
[1778121014627,34.44,80951.51,1.7,-0.2737,0.00021,15.63828]
[1778121363937,34.58,80963.56,1.7,-0.27169,0.0002,15.55713]
[1778121573847,34.69,80985.27,1.7,-0.2677,0.0002,15.42871]
[1778122018592,34.86,81046.81,1.7,-0.25597,0.0002,15.05965]
[1778122129191,34.87,81048.7,1.7,-0.25553,0.0002,15.03774]
[1778122824252,34.94,81097.67,1.7,-0.24573,0.00019,14.69203]
[1778122961573,34.89,81067.67,1.7,-0.25112,0.0002,14.84458]
[1778123197550,34.84,81042.69,1.7,-0.25549,0.0002,14.95801]
[1778123291798,34.83,81072.55,1.7,-0.2495,0.0002,14.77349]
[1778123556025,34.81,81046.8,1.7,-0.25416,0.0002,14.892]
[1778123700683,34.85,81022.96,1.7,-0.25901,0.0002,15.02622]
[1778123881188,34.86,81036.73,1.7,-0.25614,0.0002,14.92919]
[1778124154252,34.79,80911.42,1.7,-0.28106,0.00021,15.59564]
[1778124313067,34.77,80922.29,1.7,-0.27858,0.00021,15.52178]
[1778124495338,34.76,80975.52,1.7,-0.26737,0.0002,15.20556]
[1778124572525,34.77,80975.73,1.7,-0.26727,0.0002,15.19848]
[1778124890669,34.83,80918.3,1.7,-0.27917,0.00021,15.49166]
[1778124973645,34.83,80955.46,1.7,-0.2714,0.00021,15.28039]
[1778125455887,35.02,80994.47,1.7,-0.26405,0.0002,15.04236]
[1778125684752,35.09,80933.09,1.7,-0.27679,0.00021,15.37089]
[1778126420974,35.17,80834.58,1.7,-0.29741,0.00022,15.82731]
[1778126639427,35.16,80861.27,1.7,-0.29141,0.00021,15.66565]
[1778127136822,34.96,80853.2,1.7,-0.29168,0.00022,15.63341]
[1778127300419,34.86,80876.2,1.7,-0.28605,0.00021,15.48118]
[1778128146711,34.67,80914.73,1.7,-0.27598,0.00021,15.15828]
[1778128377383,34.58,80986.96,1.7,-0.2601,0.00021,14.70797]
[1778128988530,34.47,80881.35,1.7,-0.28122,0.00022,15.22656]
[1778129657223,34.45,80965.62,1.7,-0.26245,0.00021,14.67765]
[1778130519872,34.47,81033.62,1.7,-0.24753,0.0002,14.18124]
[1778130825704,34.61,81170.54,1.7,-0.22102,0.00019,13.32075]
[1778131705534,34.73,81069.38,1.7,-0.24061,0.0002,13.8895]
[1778131953775,34.81,81113.36,1.7,-0.23206,0.0002,13.6014]
[1778132861236,34.77,81047.73,1.7,-0.2439,0.0002,13.9001]
[1778133284151,34.8,81031.07,1.7,-0.24705,0.00021,13.96232]
[1778133574898,34.93,81072.4,1.7,-0.23908,0.0002,13.70181]
[1778134234896,34.75,80939.09,1.7,-0.26499,0.00021,14.39176]
[1778134686262,34.7,80956.38,1.7,-0.26054,0.00021,14.2386]
[1778134849589,34.7,80959.54,1.7,-0.25965,0.00021,14.20016]
[1778135096426,34.71,80982.05,1.7,-0.25466,0.00021,14.04307]
[1778135704864,34.65,81279.93,1.7,-0.19498,0.00018,12.07034]
[1778135831722,34.76,81319.59,1.7,-0.1884,0.00018,11.81713]
[1778136287948,35.03,81361.08,1.7,-0.18237,0.00017,11.55608]
[1778136411221,35.01,81330.22,1.7,-0.18748,0.00018,11.74413]
[1778137041312,34.92,81422.86,1.7,-0.17018,0.00017,11.02547]
[1778137308542,35.49,81420.83,1.7,-0.17393,0.00017,11.16131]
[1778137846102,36.42,81463.5,1.7,-0.17238,0.00016,11.07004]
[1778138011725,36.59,81559.8,1.7,-0.15819,0.00015,10.477]
[1778138509438,37.26,81621.57,1.7,-0.15259,0.00015,10.20737]
[1778138780113,37.13,81574.3,1.7,-0.15844,0.00015,10.44372]
[1778139563945,37.11,81599.58,1.7,-0.15346,0.00015,10.18396]
[1778139922987,36.8,81595.2,1.7,-0.15166,0.00015,10.08336]
[1778140651560,35.73,81497.21,1.7,-0.15866,0.00016,10.32915]
[1778140962002,35.42,81542.08,1.7,-0.14912,0.00015,9.90227]
[1778141468221,35.22,81500.08,1.7,-0.15366,0.00016,10.06823]
[1778141959549,34.64,81406.68,1.7,-0.16434,0.00017,10.48008]
[1778142684834,32.95,81461.99,1.7,-0.14232,0.00016,9.49286]
[1778142847061,31.76,81394.64,1.7,-0.1445,0.00017,9.57278]
[1778143613177,29.41,81247.49,1.7,-0.15158,0.00019,9.82066]
[1778143955118,29.43,81274.49,1.7,-0.14619,0.00019,9.56849]
[1778144274809,29.35,81229.41,1.7,-0.1537,0.00019,9.87006]
[1778144958419,29.1,81159.36,1.7,-0.16464,0.00021,10.27476]
[1778145263020,28.9,81168.05,1.7,-0.16077,0.0002,10.09963]
[1778145989575,28.62,81079.53,1.7,-0.17619,0.00022,10.65351]
[1778146190703,28.58,81035.91,1.7,-0.18529,0.00023,10.97337]
[1778146646776,28.68,81055.16,1.7,-0.1811,0.00022,10.79232]
[1778146761582,28.66,80963.29,1.7,-0.20216,0.00024,11.52321]
[1778146972523,28.68,80894.45,1.7,-0.21889,0.00025,12.04535]
[1778147313816,28.57,80931.04,1.7,-0.20843,0.00025,11.68557]
[1778147987308,28.4,80944.97,1.7,-0.20266,0.00024,11.44681]
[1778148200856,28.38,80991.26,1.7,-0.19105,0.00024,11.03911]
[1778148840808,28.6,80881.49,1.7,-0.21897,0.00026,11.9056]
[1778148967513,28.65,80890.36,1.7,-0.21687,0.00025,11.83197]
[1778149475780,29.17,80833.52,1.7,-0.23483,0.00026,12.32513]
[1778149515112,29.15,80795.84,1.7,-0.24469,0.00027,12.59888]
[1778149802063,30.09,80624.38,1.7,-0.29841,0.00029,13.85413]
[1778149845401,30.14,80693.6,1.7,-0.27902,0.00028,13.42906]
[1778150144969,30.49,80734.96,1.7,-0.26947,0.00027,13.18116]
[1778150211245,30.58,80769.16,1.7,-0.26078,0.00027,12.96397]
[1778150510612,31.42,80862.57,1.7,-0.242,0.00025,12.45182]
[1778150796635,31.71,80867.96,1.7,-0.24221,0.00025,12.4339]
[1778151118304,31.95,80845.83,1.7,-0.24884,0.00025,12.58744]
[1778151241627,32.05,80831.01,1.7,-0.25309,0.00025,12.6885]
[1778151414239,32.18,80862.2,1.7,-0.2459,0.00025,12.48566]
[1778151919853,32.18,81013.37,1.7,-0.20943,0.00023,11.39062]
[1778152062051,32.12,80949.3,1.7,-0.22351,0.00024,11.80454]
[1778152495087,31.72,80947.88,1.7,-0.22045,0.00024,11.67897]
[1778152733027,31.6,80940.23,1.7,-0.22109,0.00024,11.6783]
[1778153275825,31.24,80920.64,1.7,-0.22244,0.00024,11.67361]
[1778153425605,31.15,80901.02,1.7,-0.2264,0.00025,11.77864]
[1778153950281,31.08,80951.4,1.7,-0.21284,0.00024,11.33366]
[1778154242853,31.04,80978.87,1.7,-0.20551,0.00024,11.08319]
[1778154846620,31.1,80847.04,1.7,-0.23748,0.00026,11.96963]
[1778155317407,31.13,80871.65,1.7,-0.23068,0.00025,11.74315]
[1778155617084,31.18,80931.68,1.7,-0.21569,0.00024,11.28714]
[1778155918176,32.5,81054.13,1.7,-0.19629,0.00022,10.66701]
[1778156506248,33.06,80987.05,1.7,-0.21435,0.00023,11.18305]
[1778156695840,33.11,81003.59,1.7,-0.21062,0.00023,11.05712]
[1778157137878,33.64,81048.67,1.7,-0.20354,0.00022,10.80928]
[1778157348461,34.19,81033.73,1.7,-0.21015,0.00022,10.99493]
[1778157642514,34.52,81047.86,1.7,-0.20871,0.00022,10.92885]
[1778157690811,34.57,81025.78,1.7,-0.2139,0.00022,11.08431]
[1778157945585,34.93,81111.95,1.7,-0.19725,0.00021,10.55185]
[1778158021659,35.09,81064.43,1.7,-0.20825,0.00022,10.88857]
[1778158288321,35.33,81057.33,1.7,-0.21097,0.00022,10.95195]
[1778158353004,35.4,81094.66,1.7,-0.20323,0.00021,10.70814]
[1778158514554,35.79,81152.83,1.7,-0.19355,0.0002,10.39559]
[1778158726331,36.0,81165.78,1.7,-0.19189,0.0002,10.32464]
[1778158975584,36.07,81119.83,1.7,-0.20132,0.00021,10.60464]
[1778159079113,36.05,81098.69,1.7,-0.20537,0.00021,10.71922]
[1778159151062,36.02,81076.91,1.7,-0.20966,0.00021,10.84314]
[1778159606860,35.82,80955.6,1.7,-0.23449,0.00023,11.50589]
[1778159658373,35.79,80944.38,1.7,-0.23678,0.00023,11.56115]
[1778159947588,35.53,81037.02,1.7,-0.21388,0.00022,10.90187]
[1778160102824,35.37,81061.78,1.7,-0.20712,0.00022,10.68745]
[1778160567022,34.92,80955.22,1.7,-0.22741,0.00023,11.23006]
[1778160679055,34.78,80922.51,1.7,-0.23405,0.00024,11.39728]
[1778160811087,34.67,80871.09,1.7,-0.24556,0.00024,11.68167]
[1778160861682,34.63,80829.51,1.7,-0.25546,0.00025,11.91752]
[1778161052354,34.43,80747.01,1.7,-0.27521,0.00026,12.34716]
[1778161141300,34.36,80739.08,1.7,-0.27672,0.00026,12.36792]
[1778161250448,34.29,80677.33,1.7,-0.29269,0.00027,12.68251]
[1778161309461,34.3,80628.44,1.7,-0.30607,0.00028,12.92855]
[1778161498078,34.37,80597.08,1.7,-0.31495,0.00028,13.06731]
[1778161558171,34.28,80526.94,1.7,-0.33445,0.00029,13.37573]
[1778161664078,34.31,80471.64,1.7,-0.3506,0.00029,13.59459]
[1778161699191,34.33,80418.57,1.7,-0.36644,0.0003,13.79608]
[1778161811459,34.45,80346.85,1.7,-0.38835,0.0003,14.02155]
[1778161846984,34.44,80309.09,1.7,-0.39982,0.00031,14.12118]
[1778161900349,34.43,80329.28,1.7,-0.39355,0.00031,14.0583]
[1778162037731,34.0,80428.82,1.7,-0.36179,0.0003,13.70084]
[1778162196549,33.51,80527.93,1.7,-0.32995,0.0003,13.23711]
[1778162280077,33.32,80553.91,1.7,-0.32134,0.00029,13.09301]
[1778162407857,33.04,80513.14,1.7,-0.33201,0.0003,13.24915]
[1778162519331,33.0,80530.37,1.7,-0.3265,0.0003,13.15101]
[1778162586105,33.07,80508.6,1.7,-0.3333,0.0003,13.25034]
[1778162748996,33.12,80404.92,1.7,-0.36517,0.00031,13.66374]
[1778162831090,33.12,80441.94,1.7,-0.35358,0.00031,13.51201]
[1778163051424,33.18,80572.22,1.7,-0.31429,0.00029,12.89575]
[1778163143374,32.98,80640.22,1.7,-0.29334,0.00029,12.50955]
[1778163396753,32.61,80569.39,1.7,-0.31171,0.0003,12.81352]
[1778163435698,32.58,80548.74,1.7,-0.31778,0.0003,12.91622]
[1778163664026,32.25,80506.58,1.7,-0.32879,0.00031,13.06771]
[1778163738080,32.22,80484.88,1.7,-0.33533,0.00031,13.16043]
[1778163944187,32.16,80468.02,1.7,-0.34008,0.00032,13.20457]
[1778164062288,32.14,80496.57,1.7,-0.33084,0.00031,13.05523]
[1778164207371,32.1,80432.98,1.7,-0.35072,0.00032,13.3259]
[1778164300730,32.08,80315.83,1.7,-0.38889,0.00033,13.74896]
[1778164536134,32.16,80243.1,1.93,-0.41338,0.00034,13.9296]
[1778164610130,32.13,80234.69,1.93,-0.41613,0.00034,13.94263]
[1778164787308,32.21,80150.04,1.93,-0.44515,0.00034,14.08872]
[1778164833016,32.26,80211.54,1.93,-0.42416,0.00034,13.96956]
[1778164916624,32.42,80111.44,1.93,-0.45865,0.00034,14.12651]
[1778165189357,31.87,80168.44,1.93,-0.43807,0.00035,14.01426]
[1778165489394,31.0,80265.19,1.93,-0.40201,0.00035,13.73873]
[1778165563253,30.85,80307.4,1.93,-0.38666,0.00035,13.58654]
[1778165703606,30.59,80299.65,1.93,-0.38841,0.00035,13.58966]
[1778166086142,30.11,80120.33,1.93,-0.45225,0.00037,13.97289]
[1778166201812,30.13,80166.6,1.93,-0.43502,0.00037,13.88112]
[1778166405559,30.08,80090.22,1.93,-0.46336,0.00038,13.96787]
[1778166567420,30.0,80263.98,1.93,-0.3986,0.00037,13.58745]
[1778166926288,29.6,80186.79,1.93,-0.42597,0.00038,13.7469]
[1778167070987,29.53,80163.84,1.93,-0.43442,0.00038,13.77441]
[1778167303624,29.73,79923.87,1.93,-0.52672,0.00038,13.86273]
[1778167399645,29.77,79876.61,1.93,-0.54482,0.00038,13.79104]
[1778167641025,29.96,79824.79,1.93,-0.5643,0.00038,13.66171]
[1778167733850,30.05,79851.93,1.93,-0.55387,0.00038,13.70631]
[1778168093077,29.92,80004.3,1.93,-0.49576,0.00038,13.81622]
[1778168193602,29.74,80051.2,1.93,-0.4776,0.00039,13.78929]
[1778168695384,29.55,79998.17,1.93,-0.49818,0.00039,13.74549]
[1778168842398,29.43,80052.64,1.93,-0.47677,0.00039,13.71757]
[1778169273059,29.15,80071.88,1.93,-0.46885,0.0004,13.64582]
[1778169426421,29.01,79986.46,1.93,-0.50296,0.0004,13.65841]
[1778169583029,29.08,79882.93,1.93,-0.54443,0.0004,13.53528]
[1778169694065,29.23,79906.72,1.93,-0.53476,0.0004,13.55801]
[1778170104402,29.66,79791.82,1.93,-0.5793,0.00039,13.27899]
[1778170196835,29.65,79860.1,1.93,-0.55273,0.00039,13.42634]
[1778170647479,29.58,79769.56,1.93,-0.58862,0.00039,13.1456]
[1778170821736,29.58,79825.69,1.93,-0.56676,0.00039,13.27854]
[1778171214430,29.52,80012.71,1.93,-0.49242,0.0004,13.44633]
[1778171395025,29.63,80001.65,1.93,-0.49685,0.0004,13.42485]
[1778171517316,29.64,79987.8,1.93,-0.5024,0.0004,13.40826]
[1778171856637,29.27,79853.63,1.93,-0.55695,0.0004,13.20647]
[1778172151373,29.0,79881.15,1.93,-0.54645,0.00041,13.2207]
[1778172952022,28.38,79897.89,1.93,-0.54088,0.00042,13.14965]
[1778173494863,28.3,79858.89,1.93,-0.55777,0.00042,13.00865]
[1778173984339,28.21,79876.15,1.93,-0.55089,0.00043,12.98402]
[1778174309636,28.17,79808.3,1.93,-0.58008,0.00042,12.77894]
[1778174778051,28.34,79701.36,1.93,-0.62468,0.00041,12.32745]
[1778174895749,28.51,79647.28,1.93,-0.64607,0.0004,12.06475]
[1778175257029,28.13,79720.06,1.93,-0.61838,0.00042,12.33686]
[1778175437864,27.21,79836.37,1.93,-0.57151,0.00045,12.69803]
[1778176089743,26.44,79948.64,1.93,-0.52193,0.00047,12.82201]
[1778176343368,26.33,79904.33,1.93,-0.54294,0.00047,12.7299]
[1778176688706,26.11,80094.71,1.93,-0.45286,0.00047,12.69978]
[1778176811835,26.01,80109.23,1.93,-0.44575,0.00047,12.65798]
[1778177041048,25.89,80174.61,1.93,-0.41438,0.00047,12.46129]
[1778177152214,25.86,80166.11,1.93,-0.41819,0.00047,12.47081]
[1778177625773,27.25,80129.56,1.93,-0.43834,0.00046,12.52093]
[1778177800873,27.36,80199.29,1.93,-0.40703,0.00045,12.31519]
[1778178140441,27.41,80218.81,1.93,-0.39819,0.00044,12.21172]
[1778178286444,27.39,80218.88,1.93,-0.39794,0.00045,12.18725]
[1778178619431,27.33,80167.5,1.93,-0.42062,0.00045,12.30579]
[1778178741446,27.34,80196.1,1.93,-0.4076,0.00045,12.20616]
[1778178842233,27.31,80206.26,1.93,-0.40281,0.00045,12.15647]
[1778179130431,27.29,80227.38,1.93,-0.39292,0.00045,12.04173]
[1778179243384,27.29,80219.39,1.93,-0.39638,0.00045,12.05442]
[1778179478721,27.21,80157.52,1.93,-0.42419,0.00046,12.21159]
[1778179560039,27.13,80165.74,1.93,-0.42015,0.00046,12.18045]
[1778179825709,27.05,80047.96,1.93,-0.47512,0.00047,12.35665]
[1778180085096,26.94,80103.03,1.93,-0.44876,0.00047,12.24795]
[1778180330032,26.85,80224.56,1.93,-0.39128,0.00046,11.87616]
[1778180520143,26.76,80168.21,1.93,-0.41716,0.00047,12.03852]
[1778180806366,26.38,80089.57,1.93,-0.45395,0.00049,12.17144]
[1778180952358,26.26,80120.1,1.93,-0.43873,0.00049,12.0973]
[1778181419945,25.93,80207.6,1.93,-0.39463,0.00049,11.76381]
[1778181558678,25.88,80022.45,1.93,-0.48667,0.00051,12.14071]
[1778182323773,26.03,80054.9,1.93,-0.4702,0.00051,12.01453]
[1778182516479,25.93,80087.33,1.93,-0.45358,0.00051,11.94732]
[1778183304046,25.52,80132.0,1.93,-0.4294,0.00051,11.74281]
[1778183461692,25.47,80219.39,1.93,-0.3846,0.0005,11.41646]
[1778183745847,25.52,80105.44,1.93,-0.44282,0.00052,11.73877]
[1778183851366,25.53,80138.44,1.93,-0.4257,0.00052,11.65123]
[1778184159787,25.03,80303.65,1.93,-0.33929,0.00049,10.85887]
[1778184200946,25.02,80290.34,1.93,-0.34583,0.0005,10.93572]
[1778184464647,24.83,80227.04,1.93,-0.37651,0.00052,11.21098]
[1778185098463,25.4,80137.93,1.93,-0.42458,0.00053,11.47449]
[1778185518901,25.09,80142.66,1.93,-0.42081,0.00053,11.39642]
[1778186280404,24.71,79960.38,1.93,-0.52042,0.00056,11.47572]
[1778186346191,24.77,80011.13,1.93,-0.492,0.00056,11.48733]
[1778187113157,26.05,79994.21,1.93,-0.50126,0.00054,11.37698]
[1778187808087,27.63,79850.94,1.93,-0.5738,0.0005,11.06949]
[1778188421472,29.53,79792.91,1.93,-0.59683,0.00047,10.82961]
[1778188723606,29.56,79846.47,1.93,-0.57179,0.00048,10.94355]
[1778189877066,28.9,79899.87,1.93,-0.54815,0.0005,10.88541]
[1778190240062,28.89,79842.86,1.93,-0.57687,0.0005,10.70153]
[1778191204357,29.01,79717.37,1.93,-0.63916,0.00048,10.08457]
[1778191336503,29.13,79720.31,1.93,-0.63742,0.00048,10.08467]
[1778191914166,29.17,79757.67,1.93,-0.62024,0.00049,10.15541]
[1778192311631,28.48,79914.82,1.93,-0.54291,0.00052,10.53844]
[1778193001317,28.09,79905.9,1.93,-0.54879,0.00054,10.4192]
[1778193260222,28.08,79811.83,1.93,-0.59906,0.00053,10.12479]
[1778194401047,27.99,79919.1,1.93,-0.54282,0.00055,10.22621]
[1778194773897,27.86,79929.44,1.93,-0.53759,0.00056,10.17542]
[1778195986479,27.94,79872.72,1.93,-0.57016,0.00056,9.86725]
[1778196299549,27.86,79936.32,1.93,-0.53464,0.00057,9.94463]
[1778197762406,27.76,80041.14,1.93,-0.47415,0.00059,9.7392]
[1778198201517,27.74,80041.56,1.93,-0.4737,0.00059,9.65887]
[1778199232755,27.98,80057.8,1.93,-0.46381,0.0006,9.4708]
[1778199531773,27.76,79989.26,1.93,-0.50488,0.00061,9.45001]
[1778199687296,27.75,80079.56,1.93,-0.45013,0.0006,9.36698]
[1778200498591,27.9,79992.06,1.93,-0.50326,0.00061,9.28528]
[1778201375805,27.69,79875.15,1.93,-0.57662,0.00062,8.9458]
[1778202345644,27.93,79848.29,1.93,-0.59414,0.00062,8.69011]
[1778202556148,28.04,79808.04,1.93,-0.61884,0.00061,8.50526]
[1778203906606,28.36,79771.55,1.93,-0.64328,0.00061,8.08275]
[1778204119745,28.2,79773.34,1.93,-0.64352,0.00061,8.04977]
[1778204866387,28.22,79772.41,1.93,-0.64645,0.00062,7.88946]
[1778205262161,28.52,79767.78,1.93,-0.64897,0.00062,7.80504]
[1778206770929,32.1,79360.11,1.93,-0.83599,0.00038,4.99831]
[1778207349011,32.97,79454.01,1.93,-0.79493,0.00043,5.66628]
[1778208887857,32.52,79514.43,1.93,-0.78032,0.00047,5.66675]
[1778209346216,32.72,79328.96,1.93,-0.85934,0.00036,4.21781]
[1778210850901,33.33,79529.04,1.93,-0.78037,0.00049,5.3615]
[1778212309219,31.72,79601.02,1.93,-0.76493,0.00056,5.31434]
[1778213407857,31.86,79625.35,1.93,-0.75834,0.00059,5.19759]
[1778214145045,30.87,79703.42,1.93,-0.72158,0.00067,5.44913]
[1778215978086,31.9,79629.58,1.93,-0.77884,0.00062,4.46074]
[1778216736454,32.05,79660.72,1.93,-0.76606,0.00066,4.44288]
[1778218648867,31.45,79696.76,1.93,-0.76715,0.00074,4.01911]
[1778219252095,30.06,79670.61,1.93,-0.80616,0.00072,3.46846]
[1778220948075,36.32,79614.18,1.93,-0.82733,0.00063,2.86236]
[1778221579512,35.85,79550.81,1.93,-0.8794,0.00053,2.13564]
[1778222202878,38.94,79437.41,1.93,-0.92501,0.00036,1.41286]
[1778223905880,44.65,79426.26,1.93,-0.9422,0.00032,0.93991]
[1778225287622,45.82,79303.67,1.93,-0.99272,7e-05,0.12477]
[1778225891853,45.85,79516.14,1.93,-0.71395,0.00021,0.25433]
[1778226536376,46.47,79572.94,1.93,-0.3667,0.0001,0.06121]
[1778226592998,46.5,79580.47,1.93,-0.33838,9e-05,0.0482]
[1778226593012,46.5,79571.8,1.93,-0.3364,7e-05,0.04187]
[1778226594419,46.5,79571.82,1.93,-0.3364,7e-05,0.04188]
[1778226595272,46.5,79571.82,1.93,-0.3364,7e-05,0.04188]
[1778226594784,46.5,79571.82,1.93,-0.3364,7e-05,0.04188]
[1778226595350,46.5,79571.82,1.93,-0.3364,7e-05,0.04188]
[1778226595902,46.5,79571.82,1.93,-0.3364,7e-05,0.04188]
[1778226595937,46.5,79582.36,1.93,-0.33611,9e-05,0.04968]
[1778226596797,46.5,79582.36,1.93,-0.3339,9e-05,0.04968]
[1778226597803,46.5,79581.51,1.93,-0.33392,9e-05,0.04901]
[1778226598810,46.5,79580.09,1.93,-0.33396,9e-05,0.04791]
[1778226599818,46.5,79580.93,1.93,-0.33394,9e-05,0.04856]
[1778226600332,46.5,79580.93,1.93,-0.33394,9e-05,0.04856]
[1778226600748,46.5,79580.93,1.93,-0.33394,9e-05,0.04856]
[1778226600826,46.5,79583.5,1.93,-0.33165,9e-05,0.05059]
[1778226601814,46.5,79583.5,1.93,-0.33165,9e-05,0.05059]
[1778226601831,46.5,79590.05,1.93,-0.33144,0.0001,0.05612]
[1778226602839,46.5,79594.56,1.93,-0.33129,0.00011,0.06022]
[1778226604852,46.5,79595.37,1.93,-0.32905,0.00011,0.06098]
[1778226608544,46.5,79593.99,1.93,-0.3291,0.00011,0.05968]
[1778226608886,46.5,79593.38,1.93,-0.32691,0.00011,0.05912]
[1778226609887,46.5,79597.01,1.93,-0.32678,0.00011,0.06254]
[1778226610894,46.5,79599.69,1.93,-0.32668,0.00012,0.06517]
[1778226612858,46.5,79598.81,1.93,-0.32451,0.00011,0.0643]
[1778226613916,46.5,79597.96,1.93,-0.32454,0.00011,0.06346]
[1778226615025,46.5,79592.34,1.93,-0.32474,0.0001,0.05817]
[1778226615931,46.5,79591.62,1.93,-0.32476,0.0001,0.05752]
[1778226616938,46.5,79591.27,1.93,-0.32257,0.0001,0.0572]
[1778226617755,46.5,79591.27,1.93,-0.32257,0.0001,0.0572]
[1778226617951,46.5,79591.57,1.93,-0.32256,0.0001,0.05747]
[1778226618401,46.5,79591.57,1.93,-0.32256,0.0001,0.05747]
[1778226618632,46.5,79591.57,1.93,-0.32256,0.0001,0.05747]
[1778226618958,46.5,79580.21,1.93,-0.3229,9e-05,0.048]
[1778226619961,46.5,79569.46,1.93,-0.32318,7e-05,0.04029]
[1778226620967,46.5,79568.8,1.93,-0.32098,7e-05,0.03985]
[1778226621975,46.5,79575.49,1.93,-0.32082,8e-05,0.04447]
[1778226622457,46.5,79575.49,1.93,-0.32082,8e-05,0.04447]
[1778226623121,46.5,79575.49,1.93,-0.32082,8e-05,0.04447]
[1778226623170,46.5,79583.32,1.93,-0.3206,9e-05,0.05045]
[1778226623988,46.5,79583.32,1.93,-0.3206,9e-05,0.05045]
[1778226626005,46.5,79589.9,1.93,-0.31819,0.0001,0.05599]
[1778226626709,46.5,79589.9,1.93,-0.31819,0.0001,0.05599]
[1778226627017,46.5,79590.31,1.93,-0.31818,0.0001,0.05635]
[1778226628020,46.5,79588.65,1.93,-0.31823,0.0001,0.0549]
[1778226629026,46.5,79588.12,1.93,-0.31604,0.0001,0.05444]
[1778226630195,46.5,79588.12,1.93,-0.31604,0.0001,0.05444]
[1778226630238,46.5,79586.1,1.93,-0.3161,9e-05,0.05273]
[1778226630480,46.5,79586.1,1.93,-0.3161,9e-05,0.05273]
[1778226631044,46.5,79586.1,1.93,-0.31666,7e-05,0.03478]
[1778226632046,46.5,79589.78,1.93,-0.31658,7e-05,0.0371]
[1778226633053,46.5,79590.68,1.93,-0.31434,7e-05,0.03769]
[1778226634268,46.5,79601.02,1.93,-0.31407,9e-05,0.04502]
[1778226634563,46.5,79601.02,1.93,-0.31407,9e-05,0.04502]
[1778226635068,46.5,79601.02,1.93,-0.31407,9e-05,0.04502]
[1778226636074,46.5,79602.61,1.93,-0.31403,9e-05,0.04625]
[1778226637081,46.5,79602.29,1.93,-0.31183,9e-05,0.046]
[1778226637527,46.5,79602.29,1.93,-0.31183,9e-05,0.046]
[1778226639096,46.5,79600.95,1.93,-0.31186,9e-05,0.04497]
[1778226640103,46.5,79600.02,1.93,-0.31189,9e-05,0.04426]
[1778226641109,46.5,79598.93,1.93,-0.30971,9e-05,0.04345]
[1778226642116,46.5,79598.04,1.93,-0.30973,8e-05,0.04279]
[1778226644130,46.5,79596.61,1.93,-0.30977,8e-05,0.04176]
[1778226645138,46.5,79596.39,1.93,-0.30756,8e-05,0.0416]
[1778226646145,46.5,79594.09,1.93,-0.30762,8e-05,0.03998]
[1778226647151,46.5,79592.42,1.93,-0.30766,8e-05,0.03884]
[1778226648158,46.5,79586.01,1.93,-0.3078,7e-05,0.03473]
[1778226649053,46.5,79586.01,1.93,-0.3078,7e-05,0.03473]
[1778226649165,46.5,79583.33,1.93,-0.30564,7e-05,0.03312]
[1778226649562,46.5,79583.33,1.93,-0.30564,7e-05,0.03312]
[1778226650172,46.5,79582.2,1.93,-0.30567,6e-05,0.03246]
[1778226651178,46.5,79582.6,1.93,-0.30566,6e-05,0.03269]
[1778226652192,46.5,79582.28,1.93,-0.30567,6e-05,0.03251]
[1778226652972,46.5,79582.28,1.93,-0.30567,6e-05,0.03251]
[1778226653193,46.5,79582.38,1.93,-0.30345,6e-05,0.03257]
[1778226654304,46.5,79574.56,1.93,-0.30359,6e-05,0.0283]
[1778226654548,46.5,79574.56,1.93,-0.30359,6e-05,0.0283]
[1778226656214,46.5,79572.97,1.93,-0.30362,5e-05,0.0275]
[1778226657221,46.5,79574.02,1.93,-0.30139,6e-05,0.02803]
[1778226658229,46.5,79574.98,1.93,-0.30137,6e-05,0.02852]
[1778226659235,46.5,79578.68,1.93,-0.3013,6e-05,0.03048]
[1778226660243,46.5,79579.61,1.93,-0.30129,6e-05,0.031]
[1778226661250,46.5,79579.09,1.93,-0.29908,6e-05,0.03071]
[1778226662262,46.5,79574.25,1.93,-0.29917,6e-05,0.02815]
[1778226663264,46.5,79573.83,1.93,-0.29917,6e-05,0.02793]
[1778226664271,46.5,79573.44,1.93,-0.29918,6e-05,0.02773]
[1778226665279,46.5,79574.05,1.93,-0.29695,6e-05,0.02804]
[1778226666287,46.5,79574.54,1.93,-0.29694,6e-05,0.02829]
[1778226667293,46.5,79574.04,1.93,-0.29695,6e-05,0.02804]
[1778226667409,46.5,79574.04,1.93,-0.29695,6e-05,0.02804]
[1778226668299,46.5,79573.58,1.93,-0.29696,6e-05,0.02781]
[1778226671320,46.5,79573.91,1.93,-0.29474,6e-05,0.02797]
[1778226672384,46.5,79573.88,1.93,-0.29474,6e-05,0.02796]
[1778226673333,46.5,79573.41,1.93,-0.29253,5e-05,0.02772]
[1778226674314,46.5,79573.41,1.93,-0.29253,5e-05,0.02772]
[1778226674341,46.5,79573.62,1.93,-0.29253,6e-05,0.02783]
[1778226674610,46.5,79573.62,1.93,-0.29253,6e-05,0.02783]
[1778226675149,46.5,79573.62,1.93,-0.29253,6e-05,0.02783]
[1778226675357,46.5,79571.09,1.93,-0.29257,5e-05,0.02657]
[1778226675388,46.5,79571.09,1.93,-0.29257,5e-05,0.02657]
[1778226675479,46.5,79571.09,1.93,-0.29257,5e-05,0.02657]
[1778226675908,46.5,79571.09,1.93,-0.29257,5e-05,0.02657]
[1778226676355,46.5,79561.81,1.93,-0.2927,4e-05,0.02239]
[1778226677362,46.5,79555.4,1.93,-0.29056,4e-05,0.01985]
[1778226679375,46.5,79558.29,1.93,-0.29053,4e-05,0.02096]
[1778226681390,46.5,79564.07,1.93,-0.28824,5e-05,0.02335]
[1778226682780,46.5,79564.07,1.93,-0.28824,5e-05,0.02335]
[1778226683368,46.5,79568.07,1.93,-0.28818,5e-05,0.02514]
[1778226684411,46.5,79568.54,1.93,-0.28596,5e-05,0.02536]
[1778226685418,46.5,79569.25,1.93,-0.28595,5e-05,0.02569]
[1778226686429,46.5,79572.26,1.93,-0.2859,5e-05,0.02715]
[1778226687433,46.5,79571.6,1.93,-0.28591,5e-05,0.02682]
[1778226690453,46.5,79572.0,1.93,-0.28369,5e-05,0.02702]
[1778226691460,46.5,79572.05,1.93,-0.284,4e-05,0.01569]
[1778226693474,46.5,79572.75,1.93,-0.28178,4e-05,0.01591]
[1778226695489,46.5,79572.98,1.93,-0.28177,4e-05,0.01599]
[1778226700523,46.5,79572.85,1.93,-0.27734,4e-05,0.01595]
[1778226705558,46.5,79569.9,1.93,-0.27515,3e-05,0.01501]
[1778226707571,46.5,79574.5,1.93,-0.2751,4e-05,0.01649]
[1778226708819,46.5,79574.5,1.93,-0.2751,4e-05,0.01649]
[1778226708899,46.5,79575.35,1.93,-0.27287,4e-05,0.01678]
[1778226709586,46.5,79574.81,1.93,-0.27288,4e-05,0.0166]
[1778226711600,46.5,79574.48,1.93,-0.27288,4e-05,0.01648]
[1778226716637,46.5,79573.99,1.93,-0.26845,4e-05,0.01632]
[1778226717642,46.5,79574.42,1.93,-0.26845,4e-05,0.01646]
[1778226718661,46.5,79574.16,1.93,-0.26845,4e-05,0.01638]
[1778226720672,46.5,79573.37,1.93,-0.26624,4e-05,0.01612]
[1778226722677,46.5,79571.68,1.93,-0.26625,3e-05,0.01557]
[1778226723685,46.5,79567.46,1.93,-0.26629,3e-05,0.01427]
[1778226724692,46.5,79563.09,1.93,-0.26411,3e-05,0.01303]
[1778226725536,46.5,79563.09,1.93,-0.26411,3e-05,0.01303]
[1778226725698,46.5,79561.05,1.93,-0.26412,3e-05,0.01248]
[1778226726706,46.5,79560.57,1.93,-0.26413,3e-05,0.01236]
[1778226727713,46.5,79560.03,1.93,-0.26413,3e-05,0.01222]
[1778226728723,46.5,79560.3,1.93,-0.26191,3e-05,0.01229]
[1778226729727,46.5,79561.62,1.93,-0.2619,3e-05,0.01263]
[1778226732748,46.5,79561.85,1.93,-0.25968,3e-05,0.0127]
[1778226734208,46.5,79561.85,1.93,-0.25968,3e-05,0.0127]
[1778226734309,46.5,79561.46,1.93,-0.25968,3e-05,0.01259]
[1778226735769,46.5,79561.81,1.93,-0.25968,3e-05,0.01269]
[1778226737786,46.5,79562.49,1.93,-0.25745,3e-05,0.01287]
[1778226738790,46.5,79562.23,1.93,-0.25746,3e-05,0.0128]
[1778226741811,46.5,79562.67,1.93,-0.25523,3e-05,0.01292]
[1778226742818,46.5,79562.38,1.93,-0.25524,3e-05,0.01284]
[1778226744832,46.5,79562.87,1.93,-0.25301,3e-05,0.01297]
[1778226745839,46.5,79563.3,1.93,-0.25301,3e-05,0.01309]
[1778226746510,46.5,79562.8,1.93,-0.25301,3e-05,0.01295]
[1778226748862,46.5,79563.02,1.93,-0.25079,3e-05,0.01301]
[1778226749867,46.5,79562.61,1.93,-0.2508,3e-05,0.0129]
[1778226751881,46.5,79562.7,1.93,-0.25096,2e-05,0.0063]
[1778226753003,46.5,79562.7,1.93,-0.25096,2e-05,0.0063]
[1778226753093,46.5,79563.19,1.93,-0.24873,2e-05,0.00637]
[1778226754513,46.5,79563.25,1.93,-0.24873,2e-05,0.00638]
[1778226754902,46.5,79562.75,1.93,-0.24873,2e-05,0.00631]
[1778226755487,46.5,79562.75,1.93,-0.24873,2e-05,0.00631]
[1778226755908,46.5,79563.36,1.93,-0.24873,2e-05,0.0064]
[1778226756916,46.5,79564.07,1.93,-0.24651,2e-05,0.00651]
[1778226757923,46.5,79566.6,1.93,-0.2465,2e-05,0.00691]
[1778226758930,46.5,79567.93,1.93,-0.24649,2e-05,0.00713]
[1778226760944,46.5,79567.61,1.93,-0.24427,2e-05,0.00708]
[1778226761760,46.5,79567.61,1.93,-0.24427,2e-05,0.00708]
[1778226761951,46.5,79573.31,1.93,-0.24425,2e-05,0.00809]
[1778226762959,46.5,79575.97,1.93,-0.24423,2e-05,0.00861]
[1778226763966,46.5,79576.23,1.93,-0.24423,2e-05,0.00866]
[1778226764972,46.5,79576.58,1.93,-0.24201,2e-05,0.00873]
[1778226766878,46.5,79576.43,1.93,-0.24201,2e-05,0.0087]
[1778226767993,46.5,79576.63,1.93,-0.24201,2e-05,0.00874]
[1778226769000,46.5,79577.16,1.93,-0.23978,2e-05,0.00885]
[1778226770014,46.5,79576.88,1.93,-0.23979,2e-05,0.00879]
[1778226771014,46.5,79577.59,1.93,-0.23978,2e-05,0.00894]
[1778226772024,46.5,79577.87,1.93,-0.23978,2e-05,0.009]
[1778226773028,46.5,79578.67,1.93,-0.23756,2e-05,0.00916]
[1778226774037,46.5,79578.33,1.93,-0.23756,2e-05,0.00909]
[1778226775065,46.5,79578.0,1.93,-0.23756,2e-05,0.00902]
[1778226777342,46.5,79578.07,1.93,-0.23756,2e-05,0.00904]
[1778226777366,46.5,79579.07,1.93,-0.23533,2e-05,0.00925]
[1778226780081,46.5,79578.64,1.93,-0.23534,2e-05,0.00916]
[1778226781087,46.5,79578.21,1.93,-0.23312,2e-05,0.00907]
[1778226782094,46.5,79577.94,1.93,-0.23312,2e-05,0.00901]
[1778226782586,46.5,79577.55,1.93,-0.23312,2e-05,0.00893]
[1778226784107,46.5,79577.23,1.93,-0.23312,2e-05,0.00886]
[1778226784519,46.5,79576.95,1.93,-0.2309,2e-05,0.00881]
[1778226786121,46.5,79576.64,1.93,-0.23091,2e-05,0.00874]
[1778226787129,46.5,79577.35,1.93,-0.2309,2e-05,0.00889]
[1778226789144,46.5,79577.11,1.93,-0.22868,2e-05,0.00884]
[1778226790150,46.5,79576.9,1.93,-0.22868,2e-05,0.0088]
[1778226791166,46.5,79575.83,1.93,-0.22869,2e-05,0.00858]
[1778226792169,46.5,79576.45,1.93,-0.22869,2e-05,0.00871]
[1778226793173,46.5,79576.0,1.93,-0.22647,2e-05,0.00862]
[1778226794182,46.5,79575.81,1.93,-0.22647,2e-05,0.00858]
[1778226795194,46.5,79575.58,1.93,-0.22647,2e-05,0.00853]
[1778226796032,46.5,79575.58,1.93,-0.22647,2e-05,0.00853]
[1778226796191,46.5,79575.63,1.93,-0.22647,2e-05,0.00854]
[1778226798341,46.5,79577.08,1.93,-0.22424,2e-05,0.00883]
[1778226798743,46.5,79577.08,1.93,-0.22424,2e-05,0.00883]
[1778226799560,46.5,79577.08,1.93,-0.22424,2e-05,0.00883]
[1778226800394,46.5,79577.08,1.93,-0.22424,2e-05,0.00883]
[1778226800425,46.5,79581.51,1.93,-0.22422,2e-05,0.00978]
[1778226801389,46.5,79581.51,1.93,-0.22422,2e-05,0.00978]
[1778226801432,46.5,79580.84,1.93,-0.222,2e-05,0.00963]
[1778226802234,46.5,79580.48,1.93,-0.22201,2e-05,0.00955]
[1778226803241,46.5,79580.17,1.93,-0.22201,2e-05,0.00949]
[1778226804249,46.5,79583.71,1.93,-0.22199,3e-05,0.01029]
[1778226805255,46.5,79584.65,1.93,-0.21976,3e-05,0.01051]
[1778226806262,46.5,79584.41,1.93,-0.21976,3e-05,0.01045]
[1778226806611,46.5,79583.83,1.93,-0.21977,3e-05,0.01031]
[1778226808276,46.5,79583.46,1.93,-0.21977,3e-05,0.01023]
[1778226809283,46.5,79583.16,1.93,-0.21755,3e-05,0.01016]
[1778226810292,46.5,79582.82,1.93,-0.21755,3e-05,0.01008]
[1778226811297,46.5,79582.26,1.93,-0.21768,1e-05,0.00417]
[1778226812304,46.5,79581.64,1.93,-0.21769,1e-05,0.0041]
[1778226813312,46.5,79581.18,1.93,-0.21547,1e-05,0.00405]
[1778226815326,46.5,79580.72,1.93,-0.21547,1e-05,0.004]
[1778226817340,46.5,79580.39,1.93,-0.21325,1e-05,0.00396]
[1778226818346,46.5,79580.75,1.93,-0.21325,1e-05,0.004]
[1778226819354,46.5,79580.25,1.93,-0.21325,1e-05,0.00395]
[1778226820360,46.5,79580.57,1.93,-0.21325,1e-05,0.00398]
[1778226821369,46.5,79580.75,1.93,-0.21102,1e-05,0.004]
[1778226823381,46.5,79582.22,1.93,-0.21102,1e-05,0.00416]
[1778226825395,46.5,79581.99,1.93,-0.2088,1e-05,0.00414]
[1778226826402,46.5,79581.67,1.93,-0.2088,1e-05,0.0041]
[1778226826902,46.5,79581.67,1.93,-0.2088,1e-05,0.0041]
[1778226827410,46.5,79578.78,1.93,-0.20881,1e-05,0.0038]
[1778226828417,46.5,79576.39,1.93,-0.20881,1e-05,0.00356]
[1778226829424,46.5,79576.02,1.93,-0.20659,1e-05,0.00352]
[1778226830372,46.5,79576.02,1.93,-0.20659,1e-05,0.00352]
[1778226830473,46.5,79579.03,1.93,-0.20659,1e-05,0.00382]
[1778226831437,46.5,79578.82,1.93,-0.20659,1e-05,0.0038]
[1778226832443,46.5,79579.38,1.93,-0.20658,1e-05,0.00386]
[1778226833512,46.5,79579.38,1.93,-0.20658,1e-05,0.00386]
[1778226833452,46.5,79580.75,1.93,-0.20436,1e-05,0.004]
[1778226834458,46.5,79580.52,1.93,-0.20436,1e-05,0.00398]
[1778226835465,46.5,79579.31,1.93,-0.20436,1e-05,0.00385]
[1778226836472,46.5,79578.08,1.93,-0.20437,1e-05,0.00373]
[1778226837410,46.5,79578.08,1.93,-0.20437,1e-05,0.00373]
[1778226839493,46.5,79577.7,1.93,-0.20215,1e-05,0.00369]
[1778226840500,46.5,79576.92,1.93,-0.20215,1e-05,0.00361]
[1778226842517,46.5,79576.41,1.93,-0.19993,1e-05,0.00356]
[1778226844528,46.5,79576.97,1.93,-0.19993,1e-05,0.00362]
[1778226846831,46.5,79576.9,1.93,-0.1977,1e-05,0.00361]
[1778226846932,46.5,79576.87,1.93,-0.1977,1e-05,0.00361]
[1778226848556,46.5,79576.52,1.93,-0.19548,1e-05,0.00357]
[1778226851577,46.5,79575.96,1.93,-0.19549,1e-05,0.00352]
[1778226855606,46.5,79575.68,1.93,-0.19326,1e-05,0.00349]
[1778226856612,46.5,79575.42,1.93,-0.19104,1e-05,0.00347]
[1778226857620,46.5,79574.88,1.93,-0.19104,1e-05,0.00342]
[1778226858626,46.5,79574.69,1.93,-0.19104,1e-05,0.0034]
[1778226859633,46.5,79571.77,1.93,-0.19105,1e-05,0.00314]
[1778226860640,46.5,79571.43,1.93,-0.18883,1e-05,0.00311]
[1778226861647,46.5,79571.75,1.93,-0.18883,1e-05,0.00314]
[1778226863661,46.5,79575.44,1.93,-0.18882,1e-05,0.00347]
[1778226864668,46.5,79575.76,1.93,-0.1866,1e-05,0.0035]
[1778226865675,46.5,79577.03,1.93,-0.1866,1e-05,0.00362]
[1778226866802,46.5,79577.03,1.93,-0.1866,1e-05,0.00362]
[1778226866879,46.5,79576.3,1.93,-0.1866,1e-05,0.00355]
[1778226867689,46.5,79576.09,1.93,-0.1866,1e-05,0.00353]
[1778226870710,46.5,79575.69,1.93,-0.18438,1e-05,0.00349]
[1778226871717,46.5,79575.07,1.93,-0.18443,0.0,0.00099]
[1778226872725,46.5,79574.67,1.93,-0.1822,0.0,0.00098]
[1778226874739,46.5,79575.09,1.93,-0.1822,0.0,0.00099]
[1778226876751,46.5,79574.92,1.93,-0.17998,0.0,0.00099]
[1778226877759,46.5,79574.34,1.93,-0.17998,0.0,0.00097]
[1778226878766,46.5,79572.95,1.93,-0.17998,0.0,0.00093]
[1778226879773,46.5,79573.77,1.93,-0.17998,0.0,0.00095]
[1778226880784,46.5,79573.21,1.93,-0.17776,0.0,0.00094]
[1778226881787,46.5,79573.52,1.93,-0.17776,0.0,0.00094]
[1778226882795,46.5,79574.18,1.93,-0.17776,0.0,0.00097]
[1778226883801,46.5,79573.93,1.93,-0.17776,0.0,0.00096]
[1778226884811,46.5,79574.26,1.93,-0.17554,0.0,0.00097]
[1778226885815,46.5,79574.69,1.93,-0.17554,0.0,0.00098]
[1778226886633,46.5,79575.02,1.93,-0.17554,0.0,0.00099]
[1778226887829,46.5,79574.86,1.93,-0.17554,0.0,0.00099]
[1778226890994,46.5,79574.93,1.93,-0.17332,0.0,0.00099]
[1778226891095,46.5,79574.9,1.93,-0.17332,0.0,0.00099]
[1778226894880,46.5,79575.65,1.93,-0.17109,0.0,0.00101]
[1778226895885,46.5,79576.79,1.93,-0.17109,0.0,0.00105]
[1778226896892,46.5,79576.32,1.93,-0.16887,0.0,0.00103]
[1778226897898,46.5,79575.87,1.93,-0.16887,0.0,0.00102]
[1778226899913,46.5,79575.35,1.93,-0.16887,0.0,0.001]
[1778226901926,46.5,79576.76,1.93,-0.16665,0.0,0.00105]
[1778226903940,46.5,79577.48,1.93,-0.16665,0.0,0.00107]
[1778226904951,46.5,79577.29,1.93,-0.16443,0.0,0.00107]
[1778226908294,46.5,79576.81,1.93,-0.16443,0.0,0.00105]
[1778226910991,46.5,79576.48,1.93,-0.1622,0.0,0.00104]
[1778226911997,46.5,79576.31,1.93,-0.1622,0.0,0.00103]
[1778226913006,46.5,79576.86,1.93,-0.15998,0.0,0.00105]
[1778226914094,46.5,79576.86,1.93,-0.15998,0.0,0.00105]
[1778226914154,46.5,79577.18,1.93,-0.15998,0.0,0.00106]
[1778226915020,46.5,79577.02,1.93,-0.15998,0.0,0.00106]
[1778226917034,46.5,79576.17,1.93,-0.15776,0.0,0.00103]
[1778226918041,46.5,79576.47,1.93,-0.15776,0.0,0.00104]
[1778226919047,46.5,79577.28,1.93,-0.15776,0.0,0.00107]
[1778226920055,46.5,79577.11,1.93,-0.15776,0.0,0.00106]
[1778226920719,46.5,79576.94,1.93,-0.15554,0.0,0.00106]
[1778226923392,46.5,79578.89,1.93,-0.15554,0.0,0.00112]
[1778226925090,46.5,79582.14,1.93,-0.15331,0.0,0.00125]
[1778226926232,46.5,79582.14,1.93,-0.15331,0.0,0.00125]
[1778226926301,46.5,79584.25,1.93,-0.15331,0.0,0.00134]
[1778226927104,46.5,79583.87,1.93,-0.15331,0.0,0.00132]
[1778226928112,46.5,79583.11,1.93,-0.15331,0.0,0.00129]
[1778226929117,46.5,79582.91,1.93,-0.15109,0.0,0.00128]
[1778226930125,46.5,79582.51,1.93,-0.15109,0.0,0.00126]
[1778226931132,46.5,79582.41,1.93,-0.15111,0.0,0.00021]
[1778226932140,46.5,79581.59,1.93,-0.15111,0.0,0.00021]
[1778226933248,46.5,79581.02,1.93,-0.14889,0.0,0.0002]
[1778226934154,46.5,79580.74,1.93,-0.14889,0.0,0.0002]
[1778226935160,46.5,79580.44,1.93,-0.14889,0.0,0.0002]
[1778226937174,46.5,79579.95,1.93,-0.14666,0.0,0.00019]
[1778226938181,46.5,79586.44,1.93,-0.14666,0.0,0.00025]
[1778226939188,46.5,79588.14,1.93,-0.14666,0.0,0.00027]
[1778226940554,46.5,79588.14,1.93,-0.14666,0.0,0.00027]
[1778226940194,46.5,79588.36,1.93,-0.14666,0.0,0.00027]
[1778226941202,46.5,79588.23,1.93,-0.14444,0.0,0.00027]
[1778226942208,46.5,79589.78,1.93,-0.14444,0.0,0.00029]
[1778226943216,46.5,79590.28,1.93,-0.14444,0.0,0.00029]
[1778226944223,46.5,79590.06,1.93,-0.14444,0.0,0.00029]
[1778226944917,46.5,79590.06,1.93,-0.14444,0.0,0.00029]
[1778226945229,46.5,79589.53,1.93,-0.14222,0.0,0.00028]
[1778226946236,46.5,79588.58,1.93,-0.14222,0.0,0.00027]
[1778226947547,46.5,79588.58,1.93,-0.14222,0.0,0.00027]
[1778226947548,46.5,79576.01,1.93,-0.14222,0.0,0.00016]
[1778226949258,46.5,79575.26,1.93,-0.14,0.0,0.00016]
[1778226950266,46.5,79575.04,1.93,-0.14,0.0,0.00016]
[1778226951272,46.5,79575.2,1.93,-0.14,0.0,0.00016]
[1778226951743,46.5,79574.93,1.93,-0.14,0.0,0.00016]
[1778226954294,46.5,79575.1,1.93,-0.13778,0.0,0.00016]
[1778226955300,46.5,79575.31,1.93,-0.13778,0.0,0.00016]
[1778226956308,46.5,79575.8,1.93,-0.13778,0.0,0.00016]
[1778226957315,46.5,79575.57,1.93,-0.13555,0.0,0.00016]
[1778226958322,46.5,79575.99,1.93,-0.13555,0.0,0.00016]
[1778226958758,46.5,79576.78,1.93,-0.13555,0.0,0.00017]
[1778226964363,46.5,79577.43,1.93,-0.13333,0.0,0.00017]
[1778226964935,46.5,79577.43,1.93,-0.13333,0.0,0.00017]
[1778226965036,46.5,79577.16,1.93,-0.13111,0.0,0.00017]
[1778226968392,46.5,79580.99,1.93,-0.13111,0.0,0.0002]
[1778226969399,46.5,79582.71,1.93,-0.12889,0.0,0.00022]
[1778226970406,46.5,79582.04,1.93,-0.12889,0.0,0.00021]
[1778226971413,46.5,79581.74,1.93,-0.12889,0.0,0.00021]
[1778226972421,46.5,79581.58,1.93,-0.12889,0.0,0.00021]
[1778226973236,46.5,79581.58,1.93,-0.12889,0.0,0.00021]
[1778226973427,46.5,79579.9,1.93,-0.12666,0.0,0.00019]
[1778226974637,46.5,79564.51,1.93,-0.12667,0.0,0.0001]
[1778226975441,46.5,79564.69,1.93,-0.12667,0.0,0.0001]
[1778226976448,46.5,79565.05,1.93,-0.12667,0.0,0.0001]
[1778226977590,46.5,79565.05,1.93,-0.12667,0.0,0.0001]
[1778226977611,46.5,79564.01,1.93,-0.12444,0.0,0.0001]
[1778226978489,46.5,79564.01,1.93,-0.12444,0.0,0.0001]
[1778226978548,46.5,79548.04,1.93,-0.12444,0.0,5e-05]
[1778226979474,46.5,79548.76,1.93,-0.12444,0.0,5e-05]
[1778226980491,46.5,79547.12,1.93,-0.12444,0.0,5e-05]
[1778226981486,46.5,79545.8,1.93,-0.12222,0.0,5e-05]
[1778226982490,46.5,79546.9,1.93,-0.12222,0.0,5e-05]
[1778226983497,46.5,79549.25,1.93,-0.12222,0.0,5e-05]
[1778226984504,46.5,79552.06,1.93,-0.12222,0.0,6e-05]
[1778226985512,46.5,79552.29,1.93,-0.12,0.0,6e-05]
[1778226986519,46.5,79552.81,1.93,-0.12,0.0,6e-05]
[1778226987048,46.5,79552.81,1.93,-0.12,0.0,6e-05]
[1778226987526,46.5,79553.43,1.93,-0.12,0.0,6e-05]
[1778226988532,46.5,79555.36,1.93,-0.12,0.0,7e-05]
[1778226990547,46.5,79553.28,1.93,-0.11778,0.0,6e-05]
[1778226991555,46.5,79552.68,1.93,-0.11778,0.0,0.0]
[1778226992561,46.5,79553.45,1.93,-0.11778,0.0,0.0]
[1778226993571,46.5,79554.55,1.93,-0.11556,0.0,0.0]
[1778226994575,46.5,79554.73,1.93,-0.11556,0.0,0.0]
[1778226995028,46.5,79554.73,1.93,-0.11556,0.0,0.0]
[1778226995582,46.5,79555.3,1.93,-0.11556,0.0,0.0]
[1778226996588,46.5,79555.94,1.93,-0.11556,0.0,0.0]
[1778226997596,46.5,79556.46,1.93,-0.11333,0.0,0.0]
[1778226998603,46.5,79557.72,1.93,-0.11333,0.0,0.0]
[1778226999610,46.5,79556.31,1.93,-0.11333,0.0,0.0]
[1778227000805,46.5,79556.85,1.93,-0.11111,0.0,0.0]
[1778227002631,46.5,79557.86,1.93,-0.11111,0.0,0.0]
[1778227003638,46.5,79557.58,1.93,-0.11111,0.0,0.0]
[1778227004645,46.5,79558.13,1.93,-0.11111,0.0,0.0]
[1778227005646,46.5,79558.38,1.93,-0.10889,0.0,0.0]
[1778227007667,46.5,79559.25,1.93,-0.10889,0.0,0.0]
[1778227008674,46.5,79559.55,1.93,-0.10889,0.0,0.0]
[1778227009011,46.5,79559.55,1.93,-0.10889,0.0,0.0]
[1778227009681,46.5,79557.52,1.93,-0.10667,0.0,0.0]
[1778227010689,46.5,79555.18,1.93,-0.10667,0.0,0.0]
[1778227011695,46.5,79553.03,1.93,-0.10667,0.0,0.0]
[1778227012701,46.5,79551.87,1.93,-0.10667,0.0,0.0]
[1778227014716,46.5,79552.35,1.93,-0.10444,0.0,0.0]
[1778227015823,46.5,79553.47,1.93,-0.10444,0.0,0.0]
[1778227017410,46.5,79553.68,1.93,-0.10222,0.0,0.0]
[1778227017737,46.5,79554.22,1.93,-0.10222,0.0,0.0]
[1778227018744,46.5,79553.31,1.93,-0.10222,0.0,0.0]
[1778227019750,46.5,79552.68,1.93,-0.10222,0.0,0.0]
[1778227021765,46.5,79553.8,1.93,-0.1,0.0,0.0]
[1778227022772,46.5,79548.95,1.93,-0.1,0.0,0.0]
[1778227023779,46.5,79549.76,1.93,-0.1,0.0,0.0]
[1778227024786,46.5,79549.63,1.93,-0.09778,0.0,0.0]
[1778227025796,46.5,79551.02,1.93,-0.09778,0.0,0.0]
[1778227026801,46.5,79550.59,1.93,-0.09778,0.0,0.0]
[1778227027807,46.5,79551.84,1.93,-0.09778,0.0,0.0]
[1778227028816,46.5,79553.0,1.93,-0.09556,0.0,0.0]
[1778227029822,46.5,79553.72,1.93,-0.09556,0.0,0.0]
[1778227030828,46.5,79554.3,1.93,-0.09556,0.0,0.0]
[1778227031838,46.5,79551.12,1.93,-0.09556,0.0,0.0]
[1778227033502,46.5,79551.12,1.93,-0.09556,0.0,0.0]
[1778227033576,46.5,79551.12,1.93,-0.09556,0.0,0.0]
[1778227033625,46.5,79551.12,1.93,-0.09556,0.0,0.0]
[1778227033691,46.5,79552.4,1.93,-0.09333,0.0,0.0]
[1778227034502,46.5,79552.4,1.93,-0.09333,0.0,0.0]
[1778227034599,46.5,79552.4,1.93,-0.09333,0.0,0.0]
[1778227034700,46.5,79551.76,1.93,-0.09333,0.0,0.0]
[1778227037878,46.5,79553.22,1.93,-0.09111,0.0,0.0]
[1778227038919,46.5,79553.22,1.93,-0.09111,0.0,0.0]
[1778227038988,46.5,79554.23,1.93,-0.09111,0.0,0.0]
[1778227040900,46.5,79554.8,1.93,-0.08889,0.0,0.0]
[1778227041907,46.5,79555.52,1.93,-0.08889,0.0,0.0]
[1778227042914,46.5,79555.84,1.93,-0.08889,0.0,0.0]
[1778227044992,46.5,79555.92,1.93,-0.08889,0.0,0.0]
[1778227045071,46.5,79555.92,1.93,-0.08889,0.0,0.0]
[1778227045094,46.5,79556.79,1.93,-0.08667,0.0,0.0]
[1778227045934,46.5,79557.23,1.93,-0.08667,0.0,0.0]
[1778227047859,46.5,79558.1,1.93,-0.08667,0.0,0.0]
[1778227051976,46.5,79559.58,1.93,-0.08444,0.0,0.0]
[1778227053783,46.5,79560.02,1.93,-0.08222,0.0,0.0]
[1778227054863,46.5,79560.34,1.93,-0.08222,0.0,0.0]
[1778227057013,46.5,79561.26,1.93,-0.08,0.0,0.0]
[1778227057867,46.5,79561.37,1.93,-0.08,0.0,0.0]
[1778227060033,46.5,79562.19,1.93,-0.08,0.0,0.0]
[1778227061041,46.5,79562.31,1.93,-0.07778,0.0,0.0]
[1778227062047,46.5,79562.99,1.93,-0.07778,0.0,0.0]
[1778227062871,46.5,79563.21,1.93,-0.07778,0.0,0.0]
[1778227066401,46.5,79563.21,1.93,-0.07556,0.0,0.0]
[1778227066533,46.5,79563.21,1.93,-0.07556,0.0,0.0]
[1778227066554,46.5,79563.21,1.93,-0.07556,0.0,0.0]
[1778227066634,46.5,79563.95,1.93,-0.07556,0.0,0.0]
[1778227068089,46.5,79564.83,1.93,-0.07556,0.0,0.0]
[1778227069097,46.5,79567.41,1.93,-0.07333,0.0,0.0]
[1778227070104,46.5,79568.4,1.93,-0.07333,0.0,0.0]
[1778227071110,46.5,79567.9,1.93,-0.07333,0.0,0.0]
[1778227074492,46.5,79567.87,1.93,-0.07111,0.0,0.0]
[1778227074580,46.5,79560.97,1.93,-0.07111,0.0,0.0]
[1778227076146,46.5,79555.26,1.93,-0.07111,0.0,0.0]
[1778227079167,46.5,79561.52,1.93,-0.06889,0.0,0.0]
[1778227081926,46.5,79563.78,1.93,-0.06667,0.0,0.0]
[1778227082010,46.5,79563.78,1.93,-0.06667,0.0,0.0]
[1778227082188,46.5,79563.83,1.93,-0.06667,0.0,0.0]
[1778227083195,46.5,79566.65,1.93,-0.06667,0.0,0.0]
[1778227084202,46.5,79568.01,1.93,-0.06667,0.0,0.0]
[1778227085209,46.5,79570.66,1.93,-0.06444,0.0,0.0]
[1778227086215,46.5,79570.31,1.93,-0.06444,0.0,0.0]
[1778227087224,46.5,79568.09,1.93,-0.06444,0.0,0.0]
[1778227087916,46.5,79568.09,1.93,-0.06444,0.0,0.0]
[1778227087953,46.5,79568.09,1.93,-0.06444,0.0,0.0]
[1778227088231,46.5,79568.74,1.93,-0.06444,0.0,0.0]
[1778227088898,46.5,79568.92,1.93,-0.06222,0.0,0.0]
[1778227091252,46.5,79569.03,1.93,-0.06222,0.0,0.0]
[1778227091880,46.5,79569.03,1.93,-0.06222,0.0,0.0]
[1778227092259,46.5,79569.23,1.93,-0.06222,0.0,0.0]
[1778227095279,46.5,79569.51,1.93,-0.06,0.0,0.0]
[1778227096287,46.5,79571.4,1.93,-0.06,0.0,0.0]
[1778227097293,46.5,79572.63,1.93,-0.05778,0.0,0.0]
[1778227098310,46.5,79572.76,1.93,-0.05778,0.0,0.0]
[1778227099314,46.5,79574.36,1.93,-0.05778,0.0,0.0]
[1778227100321,46.5,79574.47,1.93,-0.05778,0.0,0.0]
[1778227101328,46.5,79574.04,1.93,-0.05556,0.0,0.0]
[1778227102911,46.5,79574.71,1.93,-0.05556,0.0,0.0]
[1778227105356,46.5,79574.14,1.93,-0.05333,0.0,0.0]
[1778227106363,46.5,79571.72,1.93,-0.05333,0.0,0.0]
[1778227108376,46.5,79572.0,1.93,-0.05333,0.0,0.0]
[1778227108918,46.5,79571.87,1.93,-0.05111,0.0,0.0]
[1778227110391,46.5,79571.75,1.93,-0.05111,0.0,0.0]
[1778227111397,46.5,79571.83,1.93,-0.05111,0.0,0.0]
[1778227114644,46.5,79571.79,1.93,-0.04889,0.0,0.0]
[1778227119890,46.5,79572.27,1.93,-0.04667,0.0,0.0]
[1778227125496,46.5,79572.37,1.93,-0.04222,0.0,0.0]
[1778227130532,46.5,79573.78,1.93,-0.04,0.0,0.0]
[1778227134028,46.5,79573.74,1.93,-0.03778,0.0,0.0]
[1778227135153,46.5,79576.11,1.93,-0.03778,0.0,0.0]
[1778227135960,46.5,79577.01,1.93,-0.03778,0.0,0.0]
[1778227141609,46.5,79582.36,1.93,-0.03333,0.0,0.0]
[1778227142617,46.5,79587.85,1.93,-0.03333,0.0,0.0]
[1778227147654,46.5,79591.89,1.93,-0.03111,0.0,0.0]
[1778227152689,46.5,79589.19,1.93,-0.02889,0.0,0.0]
[1778227153683,46.5,79589.19,1.93,-0.02889,0.0,0.0]
[1778227154874,46.5,79584.68,1.93,-0.02667,0.0,0.0]
[1778227155219,46.5,79584.68,1.93,-0.02667,0.0,0.0]
[1778227155395,46.5,79584.68,1.93,-0.02667,0.0,0.0]
[1778227155468,46.5,79584.68,1.93,-0.02667,0.0,0.0]
[1778227159080,46.5,79583.34,1.93,-0.02444,0.0,0.0]
[1778227165818,46.5,79580.64,1.93,-0.02,0.0,0.0]
[1778227170874,46.5,79576.3,1.93,-0.01778,0.0,0.0]
[1778227171883,46.5,79575.39,1.93,0.0,0.0,0.0]
[1778227177791,46.5,79573.67,1.93,0.0,0.0,0.0]
[1778227179596,46.5,79572.84,1.93,0.0,0.0,0.0]
[1778227179660,46.5,79572.84,1.93,0.0,0.0,0.0]
[1778227185451,46.5,79571.49,1.93,0.0,0.0,0.0]
[1778227185455,46.5,79571.49,1.93,0.0,0.0,0.0]
[1778227189971,46.5,79572.41,1.93,0.0,0.0,0.0]
[1778227195488,46.5,79569.66,1.93,0.0,0.0,0.0]
[1778227197616,46.5,79572.98,1.93,0.0,0.0,0.0]
[1778227199027,46.5,79572.3,1.93,0.0,0.0,0.0]
[1778227199126,46.5,79566.59,1.93,0.0,0.0,0.0]
[1778227200707,46.5,79566.59,1.93,0.0,0.0,0.0]
[1778227203051,46.5,79575.33,1.93,0.0,0.0,0.0]
[1778227200152,46.5,79575.33,0.0,0.0,0.0,0.0]
[1778227212909,46.5,79575.33,0.0,0.0,0.0,0.0]