{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":653059,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":66,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931230209,204.98,78059.52,0.0,0.5591,1e-05,62.43595]
[1776931235671,204.98,78061.3,0.0,0.55912,1e-05,62.43548]
[1776931240706,204.98,78061.59,0.0,0.55912,1e-05,62.43563]
[1776931245741,204.98,78070.9,0.0,0.55923,1e-05,62.4404]
[1776931250776,204.98,78072.21,0.0,0.55925,1e-05,62.44108]
[1776931255811,204.98,78075.61,0.0,0.55929,1e-05,62.44282]
[1776931260847,204.98,78074.82,0.0,0.55928,1e-05,62.44242]
[1776931262861,204.98,78049.61,0.0,0.55898,1e-05,62.42947]
[1776931267896,204.98,78049.68,0.0,0.55898,1e-05,62.42951]
[1776931272931,39.3,78048.46,0.0,0.39353,6e-05,60.85812]
[1776931273934,39.3,78002.54,0.0,0.39069,6e-05,60.69944]
[1776931278939,39.3,78005.57,0.0,0.39088,6e-05,60.70998]
[1776931283944,39.3,78003.86,0.0,0.39077,6e-05,60.70406]
[1776931287948,39.3,78015.52,0.0,0.3915,6e-05,60.74467]
[1776931292953,39.3,78017.61,0.0,0.39162,6e-05,60.7503]
[1776931297958,39.3,78009.8,0.0,0.39114,6e-05,60.72313]
[1776931299960,39.3,78000.56,0.0,0.39057,6e-05,60.69093]
[1776931304965,39.3,78006.06,0.0,0.39091,6e-05,60.71013]
[1776931309970,39.3,77997.86,0.0,0.3904,6e-05,60.68152]
[1776931314975,39.3,78000.99,0.0,0.39059,6e-05,60.69248]
[1776931319980,39.3,77997.06,0.0,0.39035,6e-05,60.67883]
[1776931324985,39.31,77991.56,0.0,0.39002,6e-05,60.65971]
[1776931329990,39.31,77993.01,0.0,0.39011,6e-05,60.66492]
[1776931334995,39.31,77990.95,0.0,0.38998,6e-05,60.65782]
[1776931340001,39.31,77992.92,0.0,0.39011,6e-05,60.66485]
[1776931345006,39.31,77995.84,0.0,0.39029,6e-05,60.67516]
[1776931350012,39.31,77996.11,0.0,0.39031,6e-05,60.67618]
[1776931351013,39.31,77975.7,0.0,0.38905,6e-05,60.60302]
[1776931355018,39.31,77985.48,0.0,0.38966,6e-05,60.63763]
[1776931360023,39.31,77984.75,0.0,0.38962,6e-05,60.63526]
[1776931365028,39.31,77981.41,0.0,0.38941,6e-05,60.62373]
[1776931370033,39.31,77973.67,0.0,0.38894,6e-05,60.59669]
[1776931375038,39.32,77974.6,0.0,0.389,6e-05,60.60025]
[1776931380043,39.32,77976.59,0.0,0.38913,6e-05,60.60754]
[1776931382045,39.32,77984.66,0.0,0.38963,6e-05,60.63599]
[1776931384047,39.32,77995.76,0.0,0.39032,6e-05,60.67493]
[1776931389052,39.32,77993.7,0.0,0.39019,6e-05,60.66781]
[1776931394057,39.32,77994.08,0.0,0.39022,6e-05,60.66924]
[1776931399062,39.32,77996.5,0.0,0.39037,6e-05,60.67776]
[1776931404067,39.32,77997.08,0.0,0.39041,6e-05,60.67984]
[1776931409072,39.32,77998.76,0.0,0.39051,6e-05,60.68574]
[1776931411074,39.32,78010.08,0.0,0.39121,6e-05,60.72365]
[1776931416079,39.32,78012.77,0.0,0.39137,6e-05,60.7329]
[1776931419082,39.32,78020.89,0.0,0.39187,6e-05,60.76095]
[1776931425010,39.32,78015.13,0.0,0.39151,6e-05,60.74091]
[1776931429033,39.32,78002.27,0.0,0.39072,6e-05,60.69612]
[1776931434068,39.32,78005.54,0.0,0.39092,6e-05,60.70752]
[1776931439103,39.32,78008.99,0.0,0.39113,6e-05,60.71948]
[1776931444109,39.32,78009.89,0.0,0.39119,6e-05,60.72256]
[1776931449114,39.32,77998.63,0.0,0.39049,6e-05,60.68328]
[1776931454119,39.32,77991.64,0.0,0.39006,6e-05,60.65893]
[1776931459124,39.32,77986.52,0.0,0.38975,6e-05,60.6411]
[1776931464129,39.32,77988.34,0.0,0.38986,6e-05,60.64764]
[1776931469134,39.32,77988.15,0.0,0.38985,6e-05,60.64711]
[1776931474139,39.32,77985.89,0.0,0.38972,6e-05,60.63779]
[1776931479144,39.32,77982.19,0.0,0.38949,6e-05,60.62496]
[1776931481146,39.32,77990.34,0.0,0.39,6e-05,60.65364]
[1776931486151,39.32,77985.07,0.0,0.38967,6e-05,60.63528]
[1776931491156,39.33,77985.6,0.0,0.38971,6e-05,60.63728]
[1776931496161,39.33,77982.18,0.0,0.3895,6e-05,60.62545]
[1776931501166,39.33,77981.78,0.0,0.38948,6e-05,60.62422]
[1776931506171,39.33,77987.7,0.0,0.38985,6e-05,60.6452]
[1776931508137,39.33,77987.7,0.0,0.38985,6e-05,60.64523]
[1776931508173,39.33,77984.69,0.0,0.38967,6e-05,60.6347]
[1776931508263,39.33,77984.69,0.0,0.38967,6e-05,60.6347]
[1776931509110,39.33,77984.69,0.0,0.38967,6e-05,60.6347]
[1776931509174,39.33,77984.83,0.0,0.38968,6e-05,60.63522]
[1776931510369,39.33,77984.99,0.0,0.38969,6e-05,60.63579]
[1776931511176,39.33,77984.71,0.0,0.38967,6e-05,60.63484]
[1776931516184,39.33,77993.62,0.0,0.39022,6e-05,60.66619]
[1776931516296,39.33,77993.62,0.0,0.39022,6e-05,60.66619]
[1776931517185,39.33,77993.77,0.0,0.39023,6e-05,60.66677]
[1776931518336,39.33,77997.1,0.0,0.39044,6e-05,60.6784]
[1776931519540,39.33,77998.81,0.0,0.39054,6e-05,60.68438]
[1776931520188,39.33,77998.33,0.0,0.39051,6e-05,60.6827]
[1776931525193,39.33,77994.44,0.0,0.39028,6e-05,60.66918]
[1776931527507,39.33,77994.62,0.0,0.39029,6e-05,60.66981]
[1776931528196,39.33,77994.13,0.0,0.39026,6e-05,60.66815]
[1776931533201,39.33,77992.2,0.0,0.39014,6e-05,60.65992]
[1776931538205,39.33,77991.38,0.0,0.39009,6e-05,60.65712]
[1776931538750,39.33,77991.38,0.0,0.39009,6e-05,60.65712]
[1776931539974,39.33,77990.59,0.0,0.39004,6e-05,60.6544]
[1776931540207,39.33,77989.64,0.0,0.38998,6e-05,60.65111]
[1776931540707,39.33,77989.64,0.0,0.38998,6e-05,60.65111]
[1776931541208,39.33,77988.14,0.0,0.38989,6e-05,60.64588]
[1776931547214,39.33,77986.67,0.0,0.3898,6e-05,60.64087]
[1776931550217,39.33,77995.2,0.0,0.39033,6e-05,60.67076]
[1776931555222,39.33,77997.9,0.0,0.3905,6e-05,60.68023]
[1776931560016,39.34,77993.96,0.0,0.39026,6e-05,60.66653]
[1776931560099,39.34,77993.96,0.0,0.39026,6e-05,60.66653]
[1776931565232,39.34,77986.51,0.0,0.3898,6e-05,60.64056]
[1776931570237,39.34,77985.22,0.0,0.38972,6e-05,60.63617]
[1776931575242,39.34,77983.59,0.0,0.38963,6e-05,60.63061]
[1776931580247,39.34,77981.97,0.0,0.38953,6e-05,60.62508]
[1776931585252,39.34,77982.11,0.0,0.38954,6e-05,60.62573]
[1776931591170,39.34,77978.7,0.0,0.38933,6e-05,60.61242]
[1776931596205,39.34,77983.94,0.0,0.38966,6e-05,60.63101]
[1776931601240,39.34,77984.38,0.0,0.38969,6e-05,60.6327]
[1776931606273,39.34,77991.74,0.0,0.39015,6e-05,60.65857]
[1776931612279,39.34,77991.18,0.0,0.39011,6e-05,60.6567]
[1776931617284,39.35,77986.7,0.0,0.38984,6e-05,60.64113]
[1776931622289,39.35,77987.41,0.0,0.38989,6e-05,60.6437]
[1776931628295,39.35,77988.44,0.0,0.38995,6e-05,60.64745]
[1776931631255,39.35,77988.4,0.0,0.38995,6e-05,60.64733]
[1776931631365,39.35,77988.19,0.0,0.38994,6e-05,60.64664]
[1776931632299,39.35,77987.98,0.0,0.38993,6e-05,60.6459]
[1776931632351,39.35,77987.98,0.0,0.38993,6e-05,60.6459]
[1776931633300,39.35,77988.15,0.0,0.38994,6e-05,60.64652]
[1776931634346,39.35,77987.0,0.0,0.38987,6e-05,60.64251]
[1776931635481,39.35,77987.8,0.0,0.38992,6e-05,60.64534]
[1776931636303,39.35,77987.01,0.0,0.38987,6e-05,60.64259]
[1776931639510,39.35,77987.78,0.0,0.38992,6e-05,60.64539]
[1776931640307,39.35,77987.9,0.0,0.38993,6e-05,60.64581]
[1776931645312,39.35,77988.59,0.0,0.38997,6e-05,60.64829]
[1776931650317,39.35,77989.2,0.0,0.39001,6e-05,60.65052]
[1776931655322,39.35,77989.83,0.0,0.39005,6e-05,60.65127]
[1776931661328,39.35,77987.37,0.0,0.3899,6e-05,60.64276]
[1776931666333,39.35,77982.67,0.0,0.38961,6e-05,60.62645]
[1776931670013,39.35,77983.17,0.0,0.38964,6e-05,60.62828]
[1776931671157,39.35,77982.77,0.0,0.38962,6e-05,60.6269]
[1776931671338,39.35,77982.68,0.0,0.38961,6e-05,60.62662]
[1776931673042,39.35,77982.66,0.0,0.38961,6e-05,60.62657]
[1776931673340,39.35,77983.15,0.0,0.38965,6e-05,60.62833]
[1776931678345,39.35,77982.75,0.0,0.38962,6e-05,60.62706]
[1776931683350,39.35,77995.26,0.0,0.3904,6e-05,60.67098]
[1776931686353,39.35,77987.02,0.0,0.38989,6e-05,60.6422]
[1776931691358,39.36,77989.57,0.0,0.39005,6e-05,60.65118]
[1776931696363,39.36,77990.1,0.0,0.39008,6e-05,60.65311]
[1776931701368,39.36,77989.97,0.0,0.39008,6e-05,60.65272]
[1776931703371,39.36,77981.17,0.0,0.38954,6e-05,60.62195]
[1776931704372,39.36,77970.54,0.0,0.38888,6e-05,60.58458]
[1776931709377,39.36,77970.5,0.0,0.38889,6e-05,60.58472]
[1776931713416,39.36,77966.3,0.0,0.38863,6e-05,60.56855]
[1776931713799,39.36,77966.3,0.0,0.38863,6e-05,60.56855]
[1776931714061,39.36,77966.3,0.0,0.38863,6e-05,60.56855]
[1776931715183,39.36,77966.3,0.0,0.38863,6e-05,60.56855]
[1776931715299,39.36,77966.3,0.0,0.38863,6e-05,60.56855]
[1776931715471,39.36,77966.3,0.0,0.38863,6e-05,60.56855]
[1776931716386,39.36,77933.28,0.0,0.38659,6e-05,60.45115]
[1776931718388,39.36,77947.77,0.0,0.38749,6e-05,60.50285]
[1776931719389,39.36,77958.59,0.0,0.38815,6e-05,60.54127]
[1776931721391,39.36,77968.7,0.0,0.38878,6e-05,60.57705]
[1776931721663,39.36,77968.7,0.0,0.38878,6e-05,60.57705]
[1776931722147,39.36,77968.7,0.0,0.38878,6e-05,60.57705]
[1776931722249,39.36,77968.7,0.0,0.38878,6e-05,60.57705]
[1776931723393,39.36,77995.29,0.0,0.39042,6e-05,60.67041]
[1776931724394,39.36,78008.48,0.0,0.39123,6e-05,60.71632]
[1776931726022,39.36,78013.63,0.0,0.39155,6e-05,60.73416]
[1776931726127,39.36,78013.63,0.0,0.39155,6e-05,60.73413]
[1776931726978,39.36,78013.63,0.0,0.39155,6e-05,60.73413]
[1776931727131,39.36,78013.63,0.0,0.39155,6e-05,60.7341]
[1776931729216,39.36,78014.23,0.0,0.39158,6e-05,60.73613]
[1776931729299,39.36,78014.23,0.0,0.39158,6e-05,60.73609]
[1776931729812,39.36,78014.23,0.0,0.39158,6e-05,60.73609]
[1776931730153,39.36,78014.23,0.0,0.39158,6e-05,60.73604]
[1776931731170,39.36,78024.68,0.0,0.39222,6e-05,60.77215]
[1776931731449,39.36,78024.68,0.0,0.39222,6e-05,60.77215]
[1776931732714,39.36,78024.68,0.0,0.39222,6e-05,60.77203]
[1776931733412,39.36,78040.54,0.0,0.3932,6e-05,60.82649]
[1776931739219,39.35,78033.76,0.0,0.39277,6e-05,60.8028]
[1776931742332,39.35,78033.98,0.0,0.39278,6e-05,60.80343]
[1776931742383,39.35,78033.98,0.0,0.39278,6e-05,60.80337]
[1776931744254,39.35,78024.92,0.0,0.39222,6e-05,60.77208]
[1776931746289,39.35,78023.68,0.0,0.39214,6e-05,60.76776]
[1776931747582,39.35,78019.23,0.0,0.39186,6e-05,60.75229]
[1776931748282,39.35,78019.23,0.0,0.39186,6e-05,60.75225]
[1776931753318,39.35,78020.5,0.0,0.39194,6e-05,60.75648]
[1776931758352,39.35,78018.55,0.0,0.39181,6e-05,60.74953]
[1776931763387,39.35,78020.42,0.0,0.39192,6e-05,60.75581]
[1776931765686,39.35,78020.74,0.0,0.39194,6e-05,60.75682]
[1776931766409,39.35,78020.74,0.0,0.39194,6e-05,60.75677]
[1776931768422,39.35,78033.42,0.0,0.39272,6e-05,60.80035]
[1776931769430,39.35,78042.01,0.0,0.39325,6e-05,60.82976]
[1776931774100,39.34,78046.13,0.0,0.39349,6e-05,60.84198]
[1776931774105,39.34,78046.13,0.0,0.39349,6e-05,60.84198]
[1776931774457,39.34,78044.84,0.0,0.39341,6e-05,60.83751]
[1776931779462,39.34,78046.24,0.0,0.39349,6e-05,60.84188]
[1776931784467,39.34,78043.22,0.0,0.39329,6e-05,60.83115]
[1776931789472,39.33,78049.71,0.0,0.39368,6e-05,60.85293]
[1776931794477,39.33,78051.35,0.0,0.39378,6e-05,60.85812]
[1776931797480,39.33,78062.3,0.0,0.39445,6e-05,60.89543]
[1776931798383,39.33,78062.3,0.0,0.39445,6e-05,60.89543]
[1776931798484,39.33,78062.3,0.0,0.39445,6e-05,60.89543]
[1776931803502,39.33,78065.28,0.0,0.39464,6e-05,60.90552]
[1776931805504,39.33,78074.02,0.0,0.39518,6e-05,60.93523]
[1776931807530,39.33,78080.5,0.0,0.39558,6e-05,60.95722]
[1776931808794,39.33,78083.15,0.0,0.39575,6e-05,60.96619]
[1776931809281,39.33,78083.15,0.0,0.39575,6e-05,60.96622]
[1776931810510,39.33,78092.48,0.0,0.39633,6e-05,60.99764]
[1776931815283,39.33,78095.31,0.0,0.3965,6e-05,61.0072]
[1776931815481,39.33,78095.31,0.0,0.3965,6e-05,61.0072]
[1776931815484,39.33,78095.31,0.0,0.3965,6e-05,61.0072]
[1776931816519,39.33,78077.92,0.0,0.39543,6e-05,60.94874]
[1776931816769,39.33,78077.92,0.0,0.39543,6e-05,60.94881]
[1776931817571,39.33,78077.92,0.0,0.39543,6e-05,60.94881]
[1776931817774,39.33,78077.92,0.0,0.39543,6e-05,60.94884]
[1776931818784,39.33,78059.94,0.0,0.39432,6e-05,60.88791]
[1776931822485,39.34,78060.35,0.0,0.39435,6e-05,60.88939]
[1776931822525,39.34,78061.35,0.0,0.39441,6e-05,60.89281]
[1776931827844,39.34,78066.16,0.0,0.39471,6e-05,60.90949]
[1776931832879,39.34,78066.19,0.0,0.39472,6e-05,60.9083]
[1776931837915,39.34,78065.58,0.0,0.39469,6e-05,60.90647]
[1776931842951,39.34,78067.83,0.0,0.39483,6e-05,60.91433]
[1776931847985,39.34,78068.53,0.0,0.39488,6e-05,60.91694]
[1776931853027,39.35,78069.71,0.0,0.39496,6e-05,60.92118]
[1776931858061,39.35,78068.08,0.0,0.39486,6e-05,60.91587]
[1776931862090,39.35,78058.11,0.0,0.39425,6e-05,60.88222]
[1776931867124,39.35,78055.48,0.0,0.3941,6e-05,60.87359]
[1776931872160,39.35,78059.6,0.0,0.39436,6e-05,60.88793]
[1776931876148,39.35,78060.02,0.0,0.39439,6e-05,60.88954]
[1776931876203,39.36,78060.02,0.0,0.39439,6e-05,60.8896]
[1776931878204,39.36,78060.78,0.0,0.39444,6e-05,60.89231]
[1776931879208,39.36,78043.55,0.0,0.39338,6e-05,60.83362]
[1776931884243,39.36,78045.01,0.0,0.39348,6e-05,60.83905]
[1776931889279,39.36,78044.8,0.0,0.39347,6e-05,60.83875]
[1776931894313,39.37,78047.76,0.0,0.39366,6e-05,60.84771]
[1776931899348,39.37,78053.14,0.0,0.394,6e-05,60.86639]
[1776931900369,39.37,78053.14,0.0,0.394,6e-05,60.86639]
[1776931901422,39.37,78053.14,0.0,0.394,6e-05,60.86646]
[1776931901523,39.37,78053.14,0.0,0.39401,6e-05,60.86652]
[1776931907410,39.37,78053.01,0.0,0.39401,6e-05,60.86647]
[1776931912446,39.37,78056.35,0.0,0.39422,6e-05,60.87814]
[1776931917480,39.38,78057.29,0.0,0.39429,6e-05,60.88162]
[1776931922516,39.38,78058.92,0.0,0.39439,6e-05,60.88745]
[1776931927551,39.38,78065.3,0.0,0.39479,6e-05,60.90933]
[1776931928810,39.38,78065.96,0.0,0.39483,6e-05,60.91163]
[1776931929568,39.38,78065.96,0.0,0.39484,6e-05,60.91168]
[1776931931784,39.38,78068.3,0.0,0.39498,6e-05,60.91971]
[1776931932974,39.38,78068.3,0.0,0.39498,6e-05,60.91976]
[1776931933593,39.38,78068.3,0.0,0.39499,6e-05,60.91981]
[1776931934684,39.38,78069.0,0.0,0.39503,6e-05,60.92223]
[1776931935608,39.38,78069.0,0.0,0.39503,6e-05,60.92227]
[1776931939500,39.38,78071.49,0.0,0.39519,6e-05,60.93085]
[1776931940605,39.38,78071.49,0.0,0.39519,6e-05,60.93089]
[1776931940643,39.38,78071.49,0.0,0.39519,6e-05,60.93094]
[1776931942652,39.38,78080.67,0.0,0.39576,6e-05,60.96199]
[1776931947657,39.39,78078.32,0.0,0.39562,6e-05,60.95422]
[1776931947875,39.39,78078.32,0.0,0.39562,6e-05,60.95422]
[1776931948006,39.39,78078.32,0.0,0.39562,6e-05,60.95422]
[1776931948098,39.39,78078.32,0.0,0.39562,6e-05,60.95425]
[1776931948982,39.39,78078.32,0.0,0.39562,6e-05,60.95425]
[1776931949080,39.39,78078.32,0.0,0.39562,6e-05,60.95426]
[1776931950263,39.39,78091.96,0.0,0.39646,6e-05,61.00009]
[1776931954701,39.39,78092.88,0.0,0.39652,6e-05,61.00166]
[1776931955665,39.39,78092.46,0.0,0.39649,6e-05,61.00028]
[1776931960784,39.39,78101.02,0.0,0.39702,6e-05,61.0289]
[1776931964314,39.39,78102.08,0.0,0.39709,6e-05,61.0324]
[1776931964392,39.39,78102.08,0.0,0.39709,6e-05,61.03241]
[1776931967833,39.39,78106.5,0.0,0.39736,6e-05,61.04709]
[1776931971732,39.38,78108.48,0.0,0.39748,6e-05,61.05365]
[1776931972284,39.38,78108.48,0.0,0.39748,6e-05,61.05365]
[1776931977902,39.38,78114.72,0.0,0.39786,6e-05,61.07421]
[1776931980229,39.38,78114.86,0.0,0.39787,6e-05,61.07465]
[1776931980276,39.38,78114.86,0.0,0.39787,6e-05,61.07465]
[1776931980280,39.38,78114.86,0.0,0.39787,6e-05,61.07462]
[1776931981558,39.38,78114.86,0.0,0.39787,6e-05,61.07462]
[1776931981658,39.38,78114.86,0.0,0.39787,6e-05,61.07458]
[1776931982692,39.38,78130.03,0.0,0.39881,6e-05,61.1247]
[1776931983693,39.38,78145.94,0.0,0.39979,6e-05,61.17689]
[1776931988952,39.38,78144.5,0.0,0.39969,6e-05,61.17179]
[1776931988980,39.38,78144.5,0.0,0.39969,6e-05,61.17172]
[1776931992001,39.38,78148.72,0.0,0.39995,6e-05,61.18534]
[1776931993008,39.38,78159.11,0.0,0.40059,6e-05,61.21922]
[1776931998043,39.38,78163.17,0.0,0.40084,6e-05,61.23226]
[1776932003078,39.37,78167.05,0.0,0.40107,6e-05,61.24463]
[1776932008114,39.37,78160.33,0.0,0.40065,6e-05,61.22262]
[1776932013148,39.37,78159.98,0.0,0.40062,6e-05,61.21982]
[1776932018184,39.37,78162.99,0.0,0.4008,6e-05,61.22944]
[1776932023218,39.37,78168.24,0.0,0.40113,6e-05,61.24632]
[1776932028253,39.37,78170.75,0.0,0.40128,6e-05,61.25422]
[1776932033288,39.37,78165.67,0.0,0.40096,6e-05,61.23756]
[1776932038324,39.36,78164.18,0.0,0.40086,6e-05,61.23257]
[1776932043359,39.36,78157.57,0.0,0.40044,6e-05,61.21059]
[1776932048396,39.36,78154.69,0.0,0.40025,6e-05,61.20076]
[1776932051539,39.36,78154.09,0.0,0.40021,6e-05,61.19866]
[1776932052769,39.36,78154.09,0.0,0.40021,6e-05,61.1986]
[1776932052780,39.36,78154.09,0.0,0.40021,6e-05,61.19854]
[1776932053432,39.36,78137.88,0.0,0.3992,6e-05,61.14539]
[1776932058466,39.35,78128.88,0.0,0.39864,6e-05,61.11547]
[1776932059002,39.35,78128.88,0.0,0.39864,6e-05,61.11547]
[1776932059474,39.35,78128.88,0.0,0.39863,6e-05,61.11543]
[1776932062494,39.35,78118.28,0.0,0.39798,6e-05,61.08026]
[1776932067531,39.35,78119.42,0.0,0.39804,6e-05,61.08392]
[1776932072564,39.35,78116.06,0.0,0.39783,6e-05,61.07111]
[1776932077815,39.35,78116.29,0.0,0.39784,6e-05,61.07178]
[1776932082819,39.35,78116.17,0.0,0.39783,6e-05,61.07128]
[1776932088676,39.35,78117.05,0.0,0.39788,6e-05,61.07408]
[1776932093711,39.35,78117.77,0.0,0.39793,6e-05,61.07636]
[1776932098746,39.35,78108.66,0.0,0.39736,6e-05,61.04601]
[1776932103232,39.35,78109.11,0.0,0.39739,6e-05,61.0475]
[1776932104703,39.35,78109.11,0.0,0.39739,6e-05,61.0475]
[1776932104788,39.35,78109.11,0.0,0.39739,6e-05,61.04749]
[1776932105795,39.35,78107.16,0.0,0.39727,6e-05,61.04104]
[1776932106803,39.35,78086.42,0.0,0.39598,6e-05,60.9716]
[1776932111837,39.35,78084.48,0.0,0.39587,6e-05,60.96525]
[1776932116866,39.35,78085.43,0.0,0.39593,6e-05,60.96859]
[1776932122872,39.35,78086.44,0.0,0.396,6e-05,60.9722]
[1776932127877,39.35,78087.21,0.0,0.39605,6e-05,60.97493]
[1776932132984,39.35,78087.76,0.0,0.39608,6e-05,60.97542]
[1776932138019,39.35,78087.87,0.0,0.39609,6e-05,60.97591]
[1776932143068,39.36,78087.57,0.0,0.39608,6e-05,60.97503]
[1776932148252,39.36,78084.32,0.0,0.39588,6e-05,60.96424]
[1776932148295,39.36,78084.32,0.0,0.39588,6e-05,60.96424]
[1776932148368,39.36,78084.32,0.0,0.39588,6e-05,60.96428]
[1776932150904,39.36,78067.28,0.0,0.39483,6e-05,60.90683]
[1776932156159,39.36,78064.59,0.0,0.39467,6e-05,60.89802]
[1776932161194,39.36,78065.09,0.0,0.39471,6e-05,60.89997]
[1776932162201,39.36,78067.11,0.0,0.39483,6e-05,60.90685]
[1776932163208,39.36,78082.66,0.0,0.3958,6e-05,60.95941]
[1776932164516,39.36,78082.66,0.0,0.3958,6e-05,60.95941]
[1776932165601,39.36,78082.66,0.0,0.3958,6e-05,60.95944]
[1776932165630,39.36,78082.66,0.0,0.3958,6e-05,60.95947]
[1776932171265,39.36,78079.82,0.0,0.39563,6e-05,60.95009]
[1776932173843,39.36,78082.19,0.0,0.39577,6e-05,60.95811]
[1776932173865,39.36,78082.19,0.0,0.39577,6e-05,60.95814]
[1776932177135,39.36,78086.96,0.0,0.39607,6e-05,60.97426]
[1776932178283,39.36,78086.96,0.0,0.39607,6e-05,60.97428]
[1776932178313,39.36,78086.96,0.0,0.39607,6e-05,60.97431]
[1776932180064,39.37,78090.63,0.0,0.3963,6e-05,60.98668]
[1776932180575,39.37,78090.63,0.0,0.3963,6e-05,60.98668]
[1776932180631,39.37,78090.63,0.0,0.3963,6e-05,60.98669]
[1776932181777,39.37,78090.63,0.0,0.3963,6e-05,60.98669]
[1776932181878,39.37,78090.63,0.0,0.3963,6e-05,60.98669]
[1776932182342,39.37,78100.81,0.0,0.39693,6e-05,61.02076]
[1776932184355,39.36,78112.73,0.0,0.39767,6e-05,61.06044]
[1776932185094,39.36,78112.73,0.0,0.39767,6e-05,61.06044]
[1776932185362,39.36,78112.73,0.0,0.39767,6e-05,61.06042]
[1776932189091,39.36,78111.55,0.0,0.39759,6e-05,61.05644]
[1776932190321,39.36,78111.55,0.0,0.39759,6e-05,61.05643]
[1776932190422,39.36,78111.55,0.0,0.39759,6e-05,61.05644]
[1776932191404,39.36,78100.18,0.0,0.39689,6e-05,61.01701]
[1776932196442,39.36,78098.12,0.0,0.39676,6e-05,61.01016]
[1776932198265,39.36,78096.86,0.0,0.39668,6e-05,61.00596]
[1776932198453,39.36,78096.86,0.0,0.39668,6e-05,61.00597]
[1776932203489,39.37,78095.18,0.0,0.39658,6e-05,61.00038]
[1776932208523,39.37,78089.45,0.0,0.39623,6e-05,60.98127]
[1776932213559,39.37,78082.36,0.0,0.39579,6e-05,60.95761]
[1776932218597,39.37,78082.46,0.0,0.3958,6e-05,60.95812]
[1776932222569,39.37,78084.89,0.0,0.39596,6e-05,60.96637]
[1776932223731,39.37,78084.89,0.0,0.39596,6e-05,60.9664]
[1776932223775,39.37,78084.89,0.0,0.39596,6e-05,60.96644]
[1776932225648,39.37,78075.59,0.0,0.39538,6e-05,60.93521]
[1776932228669,39.37,78084.38,0.0,0.39593,6e-05,60.96493]
[1776932233704,39.37,78098.5,0.0,0.39681,6e-05,61.01236]
[1776932236725,39.37,78090.76,0.0,0.39633,6e-05,60.98648]
[1776932239746,39.37,78099.69,0.0,0.39688,6e-05,61.01639]
[1776932244784,39.37,78099.93,0.0,0.3969,6e-05,61.01722]
[1776932249819,39.37,78095.7,0.0,0.39664,6e-05,61.00313]
[1776932254854,39.37,78094.23,0.0,0.39654,6e-05,60.9967]
[1776932256869,39.37,78103.39,0.0,0.39711,6e-05,61.02732]
[1776932261903,39.37,78102.21,0.0,0.39704,6e-05,61.02336]
[1776932266940,39.37,78097.05,0.0,0.39672,6e-05,61.00614]
[1776932271974,39.37,78095.05,0.0,0.39659,6e-05,60.99951]
[1776932277037,39.37,78096.97,0.0,0.39671,6e-05,61.00597]
[1776932282042,39.37,78096.91,0.0,0.39671,6e-05,61.0058]
[1776932284044,39.37,78105.71,0.0,0.39726,6e-05,61.03519]
[1776932289049,39.37,78101.2,0.0,0.39698,6e-05,61.02013]
[1776932292367,39.37,78102.0,0.0,0.39703,6e-05,61.0228]
[1776932293451,39.37,78102.0,0.0,0.39703,6e-05,61.0228]
[1776932293986,39.37,78102.0,0.0,0.39703,6e-05,61.0228]
[1776932294073,39.37,78102.0,0.0,0.39703,6e-05,61.0228]
[1776932295055,39.37,78098.18,0.0,0.39679,6e-05,61.01003]
[1776932299059,39.37,78087.79,0.0,0.39615,6e-05,60.97529]
[1776932304200,39.37,78088.79,0.0,0.39621,6e-05,60.9788]
[1776932309235,39.38,78087.83,0.0,0.39616,6e-05,60.97566]
[1776932311016,39.38,78087.83,0.0,0.39616,6e-05,60.97566]
[1776932312266,39.38,78086.91,0.0,0.3961,6e-05,60.97111]
[1776932312368,39.38,78086.91,0.0,0.3961,6e-05,60.97115]
[1776932313263,39.38,78076.9,0.0,0.39548,6e-05,60.93748]
[1776932318300,39.38,78065.86,0.0,0.3948,6e-05,60.90041]
[1776932323335,39.38,78059.73,0.0,0.39443,6e-05,60.87977]
[1776932328370,39.38,78062.74,0.0,0.39462,6e-05,60.89002]
[1776932333405,39.38,78062.22,0.0,0.39458,6e-05,60.88828]
[1776932338440,39.38,78062.97,0.0,0.39463,6e-05,60.89088]
[1776932341109,39.38,78063.5,0.0,0.39467,6e-05,60.89267]
[1776932341625,39.38,78063.5,0.0,0.39467,6e-05,60.89267]
[1776932341716,39.38,78063.5,0.0,0.39466,6e-05,60.89264]
[1776932344103,39.38,78042.51,0.0,0.39337,6e-05,60.82114]
[1776932347296,39.38,78040.45,0.0,0.39324,6e-05,60.81413]
[1776932347504,39.38,78040.45,0.0,0.39324,6e-05,60.81406]
[1776932349521,39.38,78030.14,0.0,0.3926,6e-05,60.77855]
[1776932354556,39.38,78032.46,0.0,0.39274,6e-05,60.78624]
[1776932356570,39.38,78041.41,0.0,0.39329,6e-05,60.81681]
[1776932359672,39.37,78049.55,0.0,0.39378,6e-05,60.84442]
[1776932364707,39.37,78053.0,0.0,0.39399,6e-05,60.85577]
[1776932370131,39.37,78057.11,0.0,0.39423,6e-05,60.86943]
[1776932370240,39.37,78058.0,0.0,0.39429,6e-05,60.87239]
[1776932370749,39.37,78058.0,0.0,0.39429,6e-05,60.8723]
[1776932371367,39.37,78058.0,0.0,0.39429,6e-05,60.8723]
[1776932371756,39.37,78058.0,0.0,0.39428,6e-05,60.87067]
[1776932373771,39.37,78072.27,0.0,0.39516,6e-05,60.91884]
[1776932378806,39.36,78074.31,0.0,0.39527,6e-05,60.92521]
[1776932383844,39.36,78074.91,0.0,0.3953,6e-05,60.92689]
[1776932388883,39.36,78077.29,0.0,0.39544,6e-05,60.93469]
[1776932390629,39.36,78083.71,0.0,0.39584,6e-05,60.95628]
[1776932390897,39.36,78083.71,0.0,0.39584,6e-05,60.95632]
[1776932391547,39.36,78083.71,0.0,0.39584,6e-05,60.95632]
[1776932392738,39.36,78083.71,0.0,0.39584,6e-05,60.95634]
[1776932392911,39.36,78083.71,0.0,0.39584,6e-05,60.95635]
[1776932393918,39.36,78094.98,0.0,0.39654,6e-05,60.99421]
[1776932398953,39.36,78096.64,0.0,0.39664,6e-05,60.99982]
[1776932400183,39.36,78096.64,0.0,0.39664,6e-05,60.99982]
[1776932400653,39.36,78095.9,0.0,0.39659,6e-05,60.99736]
[1776932400957,39.36,78095.9,0.0,0.39659,6e-05,60.99736]
[1776932400974,39.36,78095.9,0.0,0.3966,6e-05,60.99737]
[1776932402982,39.36,78096.47,0.0,0.39663,6e-05,60.99927]
[1776932403989,39.36,78114.26,0.0,0.39773,6e-05,61.05858]
[1776932407773,39.36,78120.02,0.0,0.39809,6e-05,61.0776]
[1776932408302,39.36,78120.02,0.0,0.39808,6e-05,61.07758]
[1776932409024,39.36,78120.02,0.0,0.39808,6e-05,61.07755]
[1776932410820,39.36,78120.82,0.0,0.39813,6e-05,61.08018]
[1776932411038,39.36,78120.82,0.0,0.39813,6e-05,61.08015]
[1776932415964,39.36,78121.1,0.0,0.39815,6e-05,61.08097]
[1776932416007,39.36,78121.1,0.0,0.39815,6e-05,61.08097]
[1776932416073,39.36,78121.1,0.0,0.39815,6e-05,61.08094]
[1776932421108,39.36,78114.57,0.0,0.39774,6e-05,61.05917]
[1776932426143,39.36,78113.33,0.0,0.39766,6e-05,61.05498]
[1776932431178,39.35,78112.71,0.0,0.39762,6e-05,61.05133]
[1776932433016,39.35,78112.1,0.0,0.39758,6e-05,61.04928]
[1776932433193,39.35,78112.1,0.0,0.39758,6e-05,61.04927]
[1776932435202,39.35,78103.71,0.0,0.39706,6e-05,61.0213]
[1776932440207,39.36,78101.67,0.0,0.39693,6e-05,61.01451]
[1776932441208,39.35,78110.51,0.0,0.39748,6e-05,61.044]
[1776932442410,39.35,78110.4,0.0,0.39747,6e-05,61.04361]
[1776932443584,39.35,78110.4,0.0,0.39747,6e-05,61.0436]
[1776932443683,39.35,78110.4,0.0,0.39747,6e-05,61.04358]
[1776932445212,39.35,78121.12,0.0,0.39814,6e-05,61.07916]
[1776932447157,39.35,78122.64,0.0,0.39823,6e-05,61.08417]
[1776932447214,39.35,78120.25,0.0,0.39808,6e-05,61.07623]
[1776932452219,39.35,78114.12,0.0,0.3977,6e-05,61.05578]
[1776932457364,39.35,78116.68,0.0,0.39786,6e-05,61.06418]
[1776932463229,39.35,78118.89,0.0,0.39799,6e-05,61.07139]
[1776932464782,39.35,78118.89,0.0,0.39799,6e-05,61.07138]
[1776932465882,39.35,78118.89,0.0,0.39799,6e-05,61.07136]
[1776932465893,39.35,78118.89,0.0,0.39799,6e-05,61.07135]
[1776932466849,39.35,78118.89,0.0,0.39799,6e-05,61.07135]
[1776932466900,39.35,78118.89,0.0,0.39799,6e-05,61.07133]
[1776932471462,39.35,78110.34,0.0,0.39746,6e-05,61.04286]
[1776932476497,39.35,78104.88,0.0,0.39712,6e-05,61.02465]
[1776932481532,39.35,78108.73,0.0,0.39736,6e-05,61.03746]
[1776932486567,39.35,78108.36,0.0,0.39733,6e-05,61.03619]
[1776932491602,39.35,78114.41,0.0,0.3977,6e-05,61.05472]
[1776932496637,39.35,78121.34,0.0,0.39813,6e-05,61.07759]
[1776932499658,39.35,78112.12,0.0,0.39756,6e-05,61.04694]
[1776932501072,39.35,78112.12,0.0,0.39756,6e-05,61.04694]
[1776932501359,39.35,78112.12,0.0,0.39756,6e-05,61.04693]
[1776932502176,39.35,78112.12,0.0,0.39756,6e-05,61.04693]
[1776932502268,39.35,78096.8,0.0,0.39661,6e-05,60.99579]
[1776932502401,39.35,78096.8,0.0,0.39661,6e-05,60.99579]
[1776932502439,39.35,78096.8,0.0,0.39661,6e-05,60.99579]
[1776932507717,39.35,78095.27,0.0,0.39652,6e-05,60.9908]
[1776932510166,39.35,78094.68,0.0,0.39648,6e-05,60.98881]
[1776932511200,39.35,78094.68,0.0,0.39648,6e-05,60.98883]
[1776932511277,39.35,78086.26,0.0,0.39596,6e-05,60.96061]
[1776932511743,39.35,78086.26,0.0,0.39596,6e-05,60.96061]
[1776932511847,39.35,78086.26,0.0,0.39596,6e-05,60.96065]
[1776932517695,39.35,78087.02,0.0,0.39601,6e-05,60.96334]
[1776932518822,39.35,78087.02,0.0,0.39601,6e-05,60.96337]
[1776932518915,39.35,78087.02,0.0,0.39601,6e-05,60.96341]
[1776932520808,39.35,78077.4,0.0,0.39542,6e-05,60.93108]
[1776932525843,39.35,78068.93,0.0,0.3949,6e-05,60.90267]
[1776932530878,39.36,78065.6,0.0,0.3947,6e-05,60.89165]
[1776932535914,39.36,78059.55,0.0,0.39434,6e-05,60.87139]
[1776932540950,39.36,78058.08,0.0,0.39425,6e-05,60.86673]
[1776932545985,39.36,78062.47,0.0,0.39453,6e-05,60.88197]
[1776932551020,39.36,78062.38,0.0,0.39453,6e-05,60.8804]
[1776932556056,39.37,78061.38,0.0,0.39447,6e-05,60.8773]
[1776932561090,39.37,78062.24,0.0,0.39453,6e-05,60.88051]
[1776932563681,39.37,78060.35,0.0,0.39442,6e-05,60.87423]
[1776932564832,39.37,78060.35,0.0,0.39442,6e-05,60.8743]
[1776932564859,39.37,78060.35,0.0,0.39442,6e-05,60.8743]
[1776932565022,39.37,78060.35,0.0,0.39442,6e-05,60.8743]
[1776932565098,39.37,78060.35,0.0,0.39442,6e-05,60.8743]
[1776932565118,39.37,78060.35,0.0,0.39442,6e-05,60.87437]
[1776932566104,39.37,78060.35,0.0,0.39442,6e-05,60.87437]
[1776932566144,39.37,78060.35,0.0,0.39442,6e-05,60.87437]
[1776932566195,39.37,78060.35,0.0,0.39443,6e-05,60.87444]
[1776932566409,39.37,78060.35,0.0,0.39443,6e-05,60.87444]
[1776932566478,39.37,78060.35,0.0,0.39443,6e-05,60.87444]
[1776932567242,39.37,78060.35,0.0,0.39443,6e-05,60.87444]
[1776932567321,39.37,78060.35,0.0,0.39443,6e-05,60.87444]
[1776932567333,39.37,78051.57,0.0,0.39388,6e-05,60.84453]
[1776932573049,39.37,78044.15,0.0,0.39342,6e-05,60.81922]
[1776932578210,39.37,78044.18,0.0,0.39343,6e-05,60.81941]
[1776932581169,39.37,78044.13,0.0,0.39343,6e-05,60.81925]
[1776932581252,39.37,78044.13,0.0,0.39343,6e-05,60.81925]
[1776932581305,39.37,78044.13,0.0,0.39343,6e-05,60.81926]
[1776932586267,39.37,78035.35,0.0,0.39288,6e-05,60.78898]
[1776932591316,39.37,78031.31,0.0,0.39262,6e-05,60.77479]
[1776932594337,39.37,78022.66,0.0,0.39209,6e-05,60.74484]
[1776932599370,39.37,78021.46,0.0,0.39201,6e-05,60.74048]
[1776932604375,39.36,78025.09,0.0,0.39223,6e-05,60.75279]
[1776932609380,39.36,78026.6,0.0,0.39231,6e-05,60.75773]
[1776932614478,39.36,78027.18,0.0,0.39234,6e-05,60.75791]
[1776932620391,39.36,78027.12,0.0,0.39233,6e-05,60.75745]
[1776932621527,39.36,78021.3,0.0,0.39197,6e-05,60.73728]
[1776932622533,39.36,78012.7,0.0,0.39144,6e-05,60.70749]
[1776932627568,39.36,78015.38,0.0,0.3916,6e-05,60.71667]
[1776932630589,39.36,78003.33,0.0,0.39085,6e-05,60.67479]
[1776932635624,39.36,77999.68,0.0,0.39063,6e-05,60.66207]
[1776932640659,39.36,78000.41,0.0,0.39067,6e-05,60.66463]
[1776932641821,39.36,78000.41,0.0,0.39067,6e-05,60.66463]
[1776932641859,39.36,78000.41,0.0,0.39067,6e-05,60.66463]
[1776932642226,39.36,78000.41,0.0,0.39067,6e-05,60.66463]
[1776932642358,39.36,78000.41,0.0,0.39067,6e-05,60.66463]
[1776932645694,39.36,78012.25,0.0,0.3914,6e-05,60.70569]
[1776932646701,39.36,78021.74,0.0,0.39199,6e-05,60.73851]
[1776932650839,39.36,78022.05,0.0,0.392,6e-05,60.73947]
[1776932650926,39.36,78022.05,0.0,0.392,6e-05,60.73947]
[1776932650979,39.36,78022.05,0.0,0.392,6e-05,60.73943]
[1776932654425,39.35,78031.39,0.0,0.39258,6e-05,60.77149]
[1776932659430,39.35,78032.94,0.0,0.39267,6e-05,60.77654]
[1776932659943,39.35,78032.94,0.0,0.39267,6e-05,60.77654]
[1776932659970,39.35,78032.94,0.0,0.39267,6e-05,60.77654]
[1776932660070,39.35,78032.94,0.0,0.39267,6e-05,60.77654]
[1776932660119,39.35,78032.94,0.0,0.39267,6e-05,60.77654]
[1776932660236,39.35,78032.94,0.0,0.39267,6e-05,60.77654]
[1776932660302,39.35,78032.94,0.0,0.39267,6e-05,60.77654]
[1776932660338,39.35,78032.94,0.0,0.39267,6e-05,60.77648]
[1776932661176,39.35,78032.94,0.0,0.39267,6e-05,60.77648]
[1776932661224,39.35,78032.94,0.0,0.39267,6e-05,60.77648]
[1776932661277,39.35,78032.94,0.0,0.39266,6e-05,60.77642]
[1776932661685,39.35,78032.94,0.0,0.39266,6e-05,60.77642]
[1776932661727,39.35,78032.94,0.0,0.39266,6e-05,60.77642]
[1776932662373,39.35,78032.94,0.0,0.39266,6e-05,60.77642]
[1776932662429,39.35,78032.94,0.0,0.39266,6e-05,60.77642]
[1776932662433,39.35,78033.08,0.0,0.39267,6e-05,60.77688]
[1776932663591,39.35,78035.49,0.0,0.39282,6e-05,60.78513]
[1776932663664,39.35,78035.49,0.0,0.39282,6e-05,60.78513]
[1776932663820,39.35,78035.49,0.0,0.39282,6e-05,60.7851]
[1776932668300,39.35,78036.41,0.0,0.39288,6e-05,60.78824]
[1776932670356,39.35,78036.54,0.0,0.39288,6e-05,60.7886]
[1776932675904,39.35,78034.67,0.0,0.39275,6e-05,60.7802]
[1776932676517,39.35,78034.67,0.0,0.39275,6e-05,60.7802]
[1776932677291,39.35,78034.67,0.0,0.39275,6e-05,60.7802]
[1776932677349,39.35,78034.67,0.0,0.39275,6e-05,60.78015]
[1776932681029,39.35,78033.25,0.0,0.39266,6e-05,60.77511]
[1776932681354,39.35,78033.25,0.0,0.39266,6e-05,60.77511]
[1776932681398,39.35,78033.25,0.0,0.39266,6e-05,60.77506]
[1776932682451,39.35,78033.25,0.0,0.39266,6e-05,60.77506]
[1776932682453,39.35,78033.25,0.0,0.39266,6e-05,60.77499]
[1776932682555,39.35,78033.25,0.0,0.39266,6e-05,60.77499]
[1776932682598,39.35,78033.25,0.0,0.39266,6e-05,60.77499]
[1776932682660,39.35,78033.25,0.0,0.39266,6e-05,60.77499]
[1776932682955,39.35,78033.25,0.0,0.39266,6e-05,60.77499]
[1776932683685,39.35,78033.25,0.0,0.39266,6e-05,60.77499]
[1776932684968,39.35,78000.07,0.0,0.39061,6e-05,60.66008]
[1776932688999,39.35,77991.85,0.0,0.3901,6e-05,60.63143]
[1776932689695,39.35,77991.85,0.0,0.3901,6e-05,60.63143]
[1776932690689,39.35,77991.85,0.0,0.3901,6e-05,60.63145]
[1776932690692,39.35,77991.85,0.0,0.3901,6e-05,60.63145]
[1776932690722,39.35,77991.85,0.0,0.3901,6e-05,60.63145]
[1776932691014,39.35,77991.85,0.0,0.3901,6e-05,60.63148]
[1776932693030,39.35,77981.46,0.0,0.38946,6e-05,60.59513]
[1776932696753,39.35,77981.05,0.0,0.38944,6e-05,60.59382]
[1776932701604,39.35,77983.47,0.0,0.3896,6e-05,60.6025]
[1776932703433,39.35,77983.47,0.0,0.3896,6e-05,60.60253]
[1776932703461,39.35,77983.47,0.0,0.3896,6e-05,60.60253]
[1776932703477,39.35,77991.02,0.0,0.39006,6e-05,60.62899]
[1776932703496,39.35,77991.02,0.0,0.39006,6e-05,60.62899]
[1776932703523,39.35,77991.02,0.0,0.39006,6e-05,60.62899]
[1776932704105,39.35,77991.02,0.0,0.39006,6e-05,60.62901]
[1776932704487,39.35,77991.02,0.0,0.39006,6e-05,60.62901]
[1776932704534,39.35,77991.02,0.0,0.39006,6e-05,60.62901]
[1776932704694,39.35,77991.02,0.0,0.39006,6e-05,60.62901]
[1776932704713,39.35,77991.02,0.0,0.39006,6e-05,60.62901]
[1776932705113,39.35,77991.02,0.0,0.39006,6e-05,60.62902]
[1776932705789,39.35,77991.02,0.0,0.39006,6e-05,60.62902]
[1776932705870,39.35,77991.02,0.0,0.39006,6e-05,60.62902]
[1776932706370,39.35,77991.02,0.0,0.39006,6e-05,60.62904]
[1776932707096,39.35,77991.02,0.0,0.39006,6e-05,60.62904]
[1776932707143,39.35,77991.02,0.0,0.39006,6e-05,60.62904]
[1776932707244,39.35,77991.02,0.0,0.39006,6e-05,60.62905]
[1776932713168,39.35,77993.69,0.0,0.39023,6e-05,60.63847]
[1776932716193,39.35,77984.34,0.0,0.38966,6e-05,60.60582]
[1776932721229,39.35,77978.31,0.0,0.38929,6e-05,60.58479]
[1776932722236,39.35,77967.05,0.0,0.38859,6e-05,60.54514]
[1776932727270,39.35,77964.99,0.0,0.38847,6e-05,60.538]
[1776932732305,39.35,77964.69,0.0,0.38845,6e-05,60.53551]
[1776932736332,39.35,77976.92,0.0,0.38921,6e-05,60.57887]
[1776932741519,39.36,77979.3,0.0,0.38936,6e-05,60.58742]
[1776932747411,39.36,77980.15,0.0,0.38942,6e-05,60.59064]
[1776932752446,39.36,77990.02,0.0,0.39003,6e-05,60.6254]
[1776932757187,39.36,77988.13,0.0,0.38992,6e-05,60.61888]
[1776932757255,39.36,77988.13,0.0,0.38992,6e-05,60.61888]
[1776932757481,39.36,77988.13,0.0,0.38992,6e-05,60.6189]
[1776932759495,39.36,77997.39,0.0,0.39049,6e-05,60.65125]
[1776932764530,39.36,77999.05,0.0,0.39059,6e-05,60.65705]
[1776932769549,39.36,77999.42,0.0,0.39061,6e-05,60.65835]
[1776932770161,39.36,77999.42,0.0,0.39061,6e-05,60.65835]
[1776932770232,39.36,77999.42,0.0,0.39061,6e-05,60.65835]
[1776932770240,39.36,77999.42,0.0,0.39061,6e-05,60.65835]
[1776932772552,39.36,78009.97,0.0,0.39126,6e-05,60.69504]
[1776932777557,39.36,78010.11,0.0,0.39127,6e-05,60.69541]
[1776932782562,39.36,78010.63,0.0,0.3913,6e-05,60.69711]
[1776932783563,39.36,78024.44,0.0,0.39215,6e-05,60.74487]
[1776932788568,39.36,78024.43,0.0,0.39215,6e-05,60.74462]
[1776932793573,39.35,78026.4,0.0,0.39226,6e-05,60.74964]
[1776932798578,39.35,78033.38,0.0,0.39268,6e-05,60.77341]
[1776932803583,39.35,78032.0,0.0,0.39259,6e-05,60.76838]
[1776932808588,39.35,78030.89,0.0,0.39252,6e-05,60.76429]
[1776932811591,39.35,78020.84,0.0,0.39189,6e-05,60.72947]
[1776932817598,39.35,78016.29,0.0,0.39161,6e-05,60.71355]
[1776932822603,39.35,78016.05,0.0,0.39159,6e-05,60.71259]
[1776932824605,39.35,78025.81,0.0,0.39219,6e-05,60.74626]
[1776932829988,39.34,78031.25,0.0,0.39252,6e-05,60.76471]
[1776932835024,39.34,78030.86,0.0,0.39249,6e-05,60.76313]
[1776932840058,39.34,78032.67,0.0,0.3926,6e-05,60.76909]
[1776932845626,39.34,78031.15,0.0,0.3925,6e-05,60.7636]
[1776932847109,39.34,78028.43,0.0,0.39233,6e-05,60.75418]
[1776932849122,39.34,77991.76,0.0,0.39006,6e-05,60.62681]
[1776932854157,39.34,78002.62,0.0,0.39073,6e-05,60.66326]
[1776932859192,39.34,78006.97,0.0,0.391,6e-05,60.67836]
[1776932864227,39.34,78007.22,0.0,0.39101,6e-05,60.6792]
[1776932869262,39.34,78006.55,0.0,0.39097,6e-05,60.67686]
[1776932874297,39.34,78002.42,0.0,0.39072,6e-05,60.66246]
[1776932879659,39.34,78001.42,0.0,0.39066,6e-05,60.65898]
[1776932881830,39.34,78001.54,0.0,0.39066,6e-05,60.65941]
[1776932881896,39.34,78001.54,0.0,0.39066,6e-05,60.65941]
[1776932882354,39.34,78001.54,0.0,0.39066,6e-05,60.65941]
[1776932887389,39.34,78002.83,0.0,0.39074,6e-05,60.66392]
[1776932892424,39.34,78001.44,0.0,0.39066,6e-05,60.65911]
[1776932896192,39.34,78004.43,0.0,0.39084,6e-05,60.66951]
[1776932896238,39.34,78004.43,0.0,0.39084,6e-05,60.66951]
[1776932896453,39.34,78004.43,0.0,0.39084,6e-05,60.66951]
[1776932901487,39.34,78009.52,0.0,0.39116,6e-05,60.68717]
[1776932906522,39.34,78009.89,0.0,0.39118,6e-05,60.6884]
[1776932911557,39.34,78010.52,0.0,0.39121,6e-05,60.68897]
[1776932916592,39.34,78010.86,0.0,0.39123,6e-05,60.6901]
[1776932918606,39.34,78002.48,0.0,0.39071,6e-05,60.66095]
[1776932920301,39.34,78002.48,0.0,0.39071,6e-05,60.66096]
[1776932920347,39.34,78002.48,0.0,0.39071,6e-05,60.66096]
[1776932920620,39.34,78002.48,0.0,0.39071,6e-05,60.66096]
[1776932923641,39.34,77993.08,0.0,0.39013,6e-05,60.62817]
[1776932928676,39.34,77990.86,0.0,0.39,6e-05,60.62053]
[1776932930854,39.34,77991.47,0.0,0.39004,6e-05,60.62272]
[1776932930893,39.34,77991.47,0.0,0.39004,6e-05,60.62272]
[1776932931697,39.34,77991.47,0.0,0.39004,6e-05,60.62275]
[1776932936728,39.34,77990.76,0.0,0.39,6e-05,60.62036]
[1776932942734,39.34,77988.04,0.0,0.38983,6e-05,60.61099]
[1776932943735,39.34,77972.07,0.0,0.38885,6e-05,60.55486]
[1776932948739,39.34,77967.39,0.0,0.38857,6e-05,60.53859]
[1776932953744,39.34,77966.84,0.0,0.38854,6e-05,60.5369]
[1776932958749,39.35,77967.24,0.0,0.38857,6e-05,60.53859]
[1776932963753,39.35,77963.73,0.0,0.38836,6e-05,60.52649]
[1776932968758,39.35,77962.28,0.0,0.38828,6e-05,60.52165]
[1776932973763,39.35,77963.45,0.0,0.38835,6e-05,60.52452]
[1776932978768,39.35,77965.11,0.0,0.38846,6e-05,60.53068]
[1776932983784,39.35,77967.89,0.0,0.38864,6e-05,60.54076]
[1776932984790,39.35,77967.89,0.0,0.38864,6e-05,60.5408]
[1776932984850,39.35,77967.89,0.0,0.38864,6e-05,60.5408]
[1776932985775,39.35,77987.67,0.0,0.38986,6e-05,60.61043]
[1776932986282,39.35,77987.67,0.0,0.38986,6e-05,60.61043]
[1776932986322,39.35,77987.67,0.0,0.38986,6e-05,60.61043]
[1776932986383,39.35,77987.67,0.0,0.38986,6e-05,60.61046]
[1776932991781,39.36,77986.08,0.0,0.38977,6e-05,60.60503]
[1776932997156,39.36,77986.18,0.0,0.38977,6e-05,60.60552]
[1776933002677,39.36,77983.61,0.0,0.38962,6e-05,60.59666]
[1776933005211,39.36,77982.66,0.0,0.38956,6e-05,60.59344]
[1776933006220,39.36,77969.47,0.0,0.38875,6e-05,60.54706]
[1776933011253,39.36,77965.34,0.0,0.3885,6e-05,60.53272]
[1776933016288,39.36,77966.54,0.0,0.38858,6e-05,60.53716]
[1776933021323,39.36,77966.0,0.0,0.38855,6e-05,60.5355]
[1776933026358,39.36,77966.05,0.0,0.38856,6e-05,60.53587]
[1776933031395,39.37,77965.07,0.0,0.3885,6e-05,60.53112]
[1776933034120,39.37,77965.45,0.0,0.38853,6e-05,60.53254]
[1776933034140,39.37,77965.45,0.0,0.38853,6e-05,60.53254]
[1776933034416,39.37,77965.45,0.0,0.38853,6e-05,60.53259]
[1776933036430,39.37,77954.03,0.0,0.38783,6e-05,60.49231]
[1776933037094,39.37,77954.03,0.0,0.38783,6e-05,60.49231]
[1776933037154,39.37,77954.03,0.0,0.38783,6e-05,60.49231]
[1776933037437,39.37,77954.03,0.0,0.38783,6e-05,60.49238]
[1776933039829,39.37,77970.39,0.0,0.38884,6e-05,60.55039]
[1776933045493,39.37,77964.49,0.0,0.38849,6e-05,60.52992]
[1776933047266,39.37,77964.52,0.0,0.38849,6e-05,60.53006]
[1776933047314,39.37,77964.52,0.0,0.38849,6e-05,60.53006]
[1776933047507,39.37,77964.52,0.0,0.38849,6e-05,60.53008]
[1776933048514,39.37,77954.3,0.0,0.38786,6e-05,60.49394]
[1776933053549,39.37,77954.89,0.0,0.3879,6e-05,60.49613]
[1776933058584,39.37,77959.88,0.0,0.38821,6e-05,60.51387]
[1776933060707,39.37,77959.91,0.0,0.38821,6e-05,60.51401]
[1776933061029,39.37,77959.91,0.0,0.38821,6e-05,60.51403]
[1776933061605,39.37,77959.91,0.0,0.38821,6e-05,60.51403]
[1776933062033,39.37,77959.91,0.0,0.38821,6e-05,60.51403]
[1776933062055,39.37,77959.91,0.0,0.38821,6e-05,60.51403]
[1776933062238,39.37,77959.91,0.0,0.38821,6e-05,60.51403]
[1776933062266,39.37,77959.91,0.0,0.38821,6e-05,60.51403]
[1776933067346,39.37,77958.48,0.0,0.38812,6e-05,60.509]
[1776933067369,39.37,77958.48,0.0,0.38812,6e-05,60.509]
[1776933067648,39.37,77958.48,0.0,0.38812,6e-05,60.50901]
[1776933070755,39.37,77958.26,0.0,0.38811,6e-05,60.50827]
[1776933070790,39.37,77958.26,0.0,0.38811,6e-05,60.50827]
[1776933070856,39.37,77958.26,0.0,0.38811,6e-05,60.50829]
[1776933076711,39.37,77958.55,0.0,0.38813,6e-05,60.50939]
[1776933081119,39.37,77955.04,0.0,0.38792,6e-05,60.49704]
[1776933081174,39.37,77955.04,0.0,0.38792,6e-05,60.49704]
[1776933081746,39.38,77955.04,0.0,0.38792,6e-05,60.49707]
[1776933086781,39.38,77948.01,0.0,0.38749,6e-05,60.47227]
[1776933087750,39.38,77948.01,0.0,0.38749,6e-05,60.47227]
[1776933092882,39.38,77947.22,0.0,0.38744,6e-05,60.46815]
[1776933098867,39.38,77947.11,0.0,0.38744,6e-05,60.46797]
[1776933100754,39.38,77947.02,0.0,0.38743,6e-05,60.46767]
[1776933100806,39.38,77947.02,0.0,0.38743,6e-05,60.46767]
[1776933100881,39.38,77947.02,0.0,0.38743,6e-05,60.4677]
[1776933102892,39.38,77939.24,0.0,0.38696,6e-05,60.44]
[1776933103706,39.38,77939.24,0.0,0.38696,6e-05,60.44]
[1776933103939,39.38,77939.24,0.0,0.38696,6e-05,60.44]
[1776933104121,39.38,77939.24,0.0,0.38696,6e-05,60.44]
[1776933104128,39.38,77939.24,0.0,0.38696,6e-05,60.44]
[1776933106897,39.38,77910.19,0.0,0.38516,6e-05,60.33559]
[1776933111960,39.38,77907.26,0.0,0.38498,6e-05,60.32485]
[1776933114844,39.38,77908.04,0.0,0.38503,6e-05,60.32764]
[1776933114886,39.38,77908.04,0.0,0.38503,6e-05,60.32764]
[1776933114905,39.38,77906.51,0.0,0.38493,6e-05,60.32205]
[1776933116041,39.38,77906.51,0.0,0.38493,6e-05,60.32205]
[1776933122032,39.38,77907.14,0.0,0.38497,6e-05,60.32409]
[1776933127066,39.37,77906.73,0.0,0.38494,6e-05,60.32247]
[1776933129080,39.37,77898.18,0.0,0.38441,6e-05,60.29149]
[1776933131094,39.37,77907.63,0.0,0.38499,6e-05,60.32564]
[1776933136129,39.37,77907.78,0.0,0.385,6e-05,60.32601]
[1776933141164,39.37,77908.19,0.0,0.38502,6e-05,60.32733]
[1776933146199,39.37,77914.23,0.0,0.38539,6e-05,60.34893]
[1776933151234,39.37,77907.88,0.0,0.38499,6e-05,60.32431]
[1776933156269,39.37,77913.2,0.0,0.38531,6e-05,60.34334]
[1776933160299,39.37,77922.23,0.0,0.38586,6e-05,60.37561]
[1776933165332,39.37,77925.17,0.0,0.38604,6e-05,60.38586]
[1776933167347,39.36,77925.54,0.0,0.38606,6e-05,60.38706]
[1776933170368,39.36,77924.88,0.0,0.38601,6e-05,60.3845]
[1776933175402,39.36,77923.98,0.0,0.38595,6e-05,60.38097]
[1776933180542,39.36,77920.55,0.0,0.38573,6e-05,60.36842]
[1776933183767,39.36,77920.72,0.0,0.38574,6e-05,60.36888]
[1776933183809,39.36,77920.72,0.0,0.38574,6e-05,60.36888]
[1776933183820,39.36,77920.72,0.0,0.38574,6e-05,60.36888]
[1776933183910,39.36,77920.72,0.0,0.38574,6e-05,60.36885]
[1776933184543,39.36,77920.72,0.0,0.38574,6e-05,60.36885]
[1776933184583,39.36,77920.72,0.0,0.38574,6e-05,60.36885]
[1776933184592,39.36,77920.72,0.0,0.38574,6e-05,60.36885]
[1776933184932,39.36,77920.72,0.0,0.38574,6e-05,60.36884]
[1776933185476,39.36,77899.68,0.0,0.38445,6e-05,60.29286]
[1776933187490,39.36,77893.92,0.0,0.38409,6e-05,60.27198]
[1776933188497,39.36,77880.67,0.0,0.38328,6e-05,60.22375]
[1776933193694,39.36,77879.57,0.0,0.38321,6e-05,60.21988]
[1776933194551,39.36,77870.47,0.0,0.38266,6e-05,60.18665]
[1776933199588,39.36,77875.23,0.0,0.38295,6e-05,60.2043]
[1776933204997,39.36,77875.49,0.0,0.38297,6e-05,60.20544]
[1776933210667,39.37,77872.26,0.0,0.38278,6e-05,60.19384]
[1776933214696,39.37,77871.89,0.0,0.38276,6e-05,60.19121]
[1776933215702,39.37,77850.49,0.0,0.38144,6e-05,60.11248]
[1776933219730,39.37,77859.15,0.0,0.38198,6e-05,60.14471]
[1776933224766,39.37,77864.11,0.0,0.38229,6e-05,60.16326]
[1776933228565,39.37,77863.63,0.0,0.38227,6e-05,60.16166]
[1776933233828,39.37,77859.54,0.0,0.38202,6e-05,60.147]
[1776933238863,39.38,77859.6,0.0,0.38204,6e-05,60.14758]
[1776933243898,39.38,77862.86,0.0,0.38224,6e-05,60.15988]
[1776933245859,39.38,77865.04,0.0,0.38238,6e-05,60.16795]
[1776933247926,39.38,77873.05,0.0,0.38287,6e-05,60.1975]
[1776933248226,39.38,77873.05,0.0,0.38287,6e-05,60.1975]
[1776933248245,39.38,77873.05,0.0,0.38287,6e-05,60.1975]
[1776933248933,39.38,77873.05,0.0,0.38287,6e-05,60.1975]
[1776933254010,39.38,77880.25,0.0,0.38332,6e-05,60.22393]
[1776933254257,39.38,77879.45,0.0,0.38327,6e-05,60.22101]
[1776933257392,39.38,77880.87,0.0,0.38336,6e-05,60.22623]
[1776933259003,39.38,77894.24,0.0,0.38418,6e-05,60.27491]
[1776933264040,39.38,77893.07,0.0,0.38411,6e-05,60.27066]
[1776933266054,39.38,77879.94,0.0,0.3833,6e-05,60.2229]
[1776933266356,39.38,77879.94,0.0,0.3833,6e-05,60.2229]
[1776933266409,39.38,77879.94,0.0,0.3833,6e-05,60.2229]
[1776933267061,39.38,77879.94,0.0,0.3833,6e-05,60.2229]
[1776933271735,39.38,77873.89,0.0,0.38293,6e-05,60.19938]
[1776933271811,39.38,77873.89,0.0,0.38293,6e-05,60.19941]
[1776933272237,39.38,77873.89,0.0,0.38293,6e-05,60.19941]
[1776933272271,39.38,77873.89,0.0,0.38293,6e-05,60.19946]
[1776933278139,39.38,77867.79,0.0,0.38256,6e-05,60.17739]
[1776933280171,39.38,77868.93,0.0,0.38263,6e-05,60.18161]
[1776933281822,39.38,77868.93,0.0,0.38263,6e-05,60.18166]
[1776933281826,39.38,77868.93,0.0,0.38264,6e-05,60.1817]
[1776933286192,39.38,77869.02,0.0,0.38265,6e-05,60.18222]
[1776933286296,39.38,77869.02,0.0,0.38265,6e-05,60.18227]
[1776933292657,39.39,77869.05,0.0,0.38265,6e-05,60.18261]
[1776933297809,39.39,77871.57,0.0,0.38281,6e-05,60.19205]
[1776933303105,39.39,77865.22,0.0,0.38243,6e-05,60.16903]
[1776933308350,39.39,77873.57,0.0,0.38295,6e-05,60.1999]
[1776933313351,39.39,77874.86,0.0,0.38303,6e-05,60.20473]
[1776933314277,39.39,77874.86,0.0,0.38303,6e-05,60.20476]
[1776933314323,39.39,77874.86,0.0,0.38303,6e-05,60.20476]
[1776933314392,39.39,77874.86,0.0,0.38303,6e-05,60.20479]
[1776933316406,39.39,77883.19,0.0,0.38354,6e-05,60.23522]
[1776933321441,39.39,77890.5,0.0,0.38399,6e-05,60.26186]
[1776933326986,39.39,77891.5,0.0,0.38405,6e-05,60.26546]
[1776933332519,39.39,77895.35,0.0,0.38428,6e-05,60.27782]
[1776933337553,39.39,77890.37,0.0,0.38398,6e-05,60.25975]
[1776933342588,39.39,77890.26,0.0,0.38397,6e-05,60.25934]
[1776933347623,39.39,77892.72,0.0,0.38412,6e-05,60.26824]
[1776933352659,39.39,77889.12,0.0,0.3839,6e-05,60.25515]
[1776933358161,39.39,77889.35,0.0,0.38391,6e-05,60.256]
[1776933359348,39.39,77889.35,0.0,0.38391,6e-05,60.256]
[1776933362737,39.39,77880.0,0.0,0.38334,6e-05,60.22199]
[1776933367766,39.39,77883.07,0.0,0.38353,6e-05,60.23323]
[1776933369062,39.39,77883.07,0.0,0.38353,6e-05,60.23323]
[1776933369137,39.39,77883.07,0.0,0.38353,6e-05,60.23323]
[1776933369172,39.39,77886.23,0.0,0.38372,6e-05,60.24473]
[1776933369299,39.39,77886.23,0.0,0.38372,6e-05,60.24473]
[1776933369648,39.39,77886.23,0.0,0.38372,6e-05,60.24473]
[1776933369784,39.39,77886.23,0.0,0.38373,6e-05,60.24476]
[1776933371796,39.39,77880.6,0.0,0.38338,6e-05,60.22432]
[1776933372802,39.39,77858.24,0.0,0.38201,6e-05,60.14245]
[1776933378164,39.39,77859.33,0.0,0.38208,6e-05,60.14672]
[1776933378181,39.39,77856.63,0.0,0.38192,6e-05,60.13688]
[1776933378219,39.39,77856.63,0.0,0.38192,6e-05,60.13688]
[1776933378541,39.39,77856.63,0.0,0.38192,6e-05,60.13688]
[1776933381838,39.4,77853.92,0.0,0.38176,6e-05,60.12712]
[1776933381868,39.4,77853.92,0.0,0.38176,6e-05,60.1272]
[1776933383211,39.4,77850.91,0.0,0.38157,6e-05,60.11615]
[1776933383882,39.4,77850.91,0.0,0.38158,6e-05,60.11623]
[1776933388918,39.4,77845.88,0.0,0.38128,6e-05,60.09811]
[1776933393953,39.4,77839.28,0.0,0.38088,6e-05,60.07249]
[1776933398988,39.4,77844.13,0.0,0.38118,6e-05,60.0909]
[1776933401998,39.41,77843.69,0.0,0.38116,6e-05,60.08948]
[1776933402030,39.41,77843.69,0.0,0.38116,6e-05,60.08948]
[1776933402100,39.4,77843.69,0.0,0.38116,6e-05,60.08945]
[1776933403206,39.4,77834.8,0.0,0.38061,6e-05,60.05651]
[1776933409058,39.4,77835.49,0.0,0.38066,6e-05,60.05903]
[1776933410832,39.4,77835.83,0.0,0.38068,6e-05,60.0603]
[1776933416107,39.4,77835.52,0.0,0.38066,6e-05,60.05908]
[1776933421144,39.4,77831.35,0.0,0.3804,6e-05,60.04349]
[1776933421801,39.4,77831.35,0.0,0.3804,6e-05,60.04349]
[1776933427185,39.4,77827.46,0.0,0.38016,6e-05,60.02895]
[1776933432220,39.4,77828.77,0.0,0.38024,6e-05,60.03381]
[1776933436965,39.4,77828.48,0.0,0.38022,6e-05,60.03265]
[1776933436975,39.4,77828.48,0.0,0.38022,6e-05,60.03265]
[1776933437033,39.4,77828.48,0.0,0.38022,6e-05,60.03265]
[1776933437112,39.4,77828.48,0.0,0.38022,6e-05,60.03265]
[1776933437202,39.4,77828.48,0.0,0.38022,6e-05,60.03265]
[1776933440243,39.4,77819.08,0.0,0.37964,6e-05,59.99746]
[1776933445312,39.4,77817.47,0.0,0.37953,6e-05,59.99097]
[1776933451071,39.4,77816.4,0.0,0.37946,6e-05,59.98664]
[1776933452420,39.4,77814.69,0.0,0.37934,6e-05,59.97852]
[1776933452459,39.4,77814.69,0.0,0.37934,6e-05,59.97852]
[1776933452508,39.4,77814.69,0.0,0.37934,6e-05,59.97852]
[1776933452521,39.4,77814.69,0.0,0.37934,6e-05,59.97852]
[1776933454374,39.4,77801.8,0.0,0.37855,6e-05,59.93009]
[1776933459413,39.39,77806.88,0.0,0.37886,6e-05,59.94882]
[1776933464445,39.39,77809.25,0.0,0.379,6e-05,59.95749]
[1776933465896,39.39,77809.25,0.0,0.379,6e-05,59.95749]
[1776933466928,39.39,77809.25,0.0,0.379,6e-05,59.95743]
[1776933468473,39.39,77808.11,0.0,0.37892,6e-05,59.95298]
[1776933469480,39.39,77825.46,0.0,0.37998,6e-05,60.01772]
[1776933474515,39.39,77831.58,0.0,0.38035,6e-05,60.04005]
[1776933479556,39.39,77834.69,0.0,0.38053,6e-05,60.05114]
[1776933481707,39.38,77835.17,0.0,0.38056,6e-05,60.05271]
[1776933481786,39.38,77835.17,0.0,0.38056,6e-05,60.05271]
[1776933482150,39.38,77835.17,0.0,0.38056,6e-05,60.05271]
[1776933484591,39.39,77845.55,0.0,0.3812,6e-05,60.09136]
[1776933485598,39.39,77863.41,0.0,0.3823,6e-05,60.15724]
[1776933489299,39.39,77875.04,0.0,0.38301,6e-05,60.19999]
[1776933490161,39.39,77875.04,0.0,0.38301,6e-05,60.19999]
[1776933495670,39.39,77874.27,0.0,0.38297,6e-05,60.19737]
[1776933500706,39.39,77868.37,0.0,0.38261,6e-05,60.17602]
[1776933501842,39.39,77868.37,0.0,0.38261,6e-05,60.17602]
[1776933501870,39.39,77868.37,0.0,0.38261,6e-05,60.17607]
[1776933502343,39.39,77868.37,0.0,0.38261,6e-05,60.17607]
[1776933502427,39.39,77868.37,0.0,0.38261,6e-05,60.17607]
[1776933503313,39.39,77854.91,0.0,0.38179,6e-05,60.1267]
[1776933508762,39.39,77852.37,0.0,0.38164,6e-05,60.11759]
[1776933513797,39.39,77846.89,0.0,0.38131,6e-05,60.09609]
[1776933518833,39.39,77847.1,0.0,0.38132,6e-05,60.09717]
[1776933523867,39.4,77848.21,0.0,0.3814,6e-05,60.10161]
[1776933529339,39.4,77854.87,0.0,0.38182,6e-05,60.12652]
[1776933534944,39.4,77855.32,0.0,0.38185,6e-05,60.12843]
[1776933539980,39.4,77853.38,0.0,0.38174,6e-05,60.12159]
[1776933543000,39.4,77845.29,0.0,0.38124,6e-05,60.09192]
[1776933548035,39.41,77844.14,0.0,0.38118,6e-05,60.08807]
[1776933553071,39.41,77842.54,0.0,0.38109,6e-05,60.08253]
[1776933558368,39.41,77831.21,0.0,0.3804,6e-05,60.04068]
[1776933563373,39.41,77827.33,0.0,0.38016,6e-05,60.02634]
[1776933569182,39.41,77828.46,0.0,0.38023,6e-05,60.03067]
[1776933574217,39.41,77833.86,0.0,0.38056,6e-05,60.04928]
[1776933579252,39.41,77834.8,0.0,0.38062,6e-05,60.05275]
[1776933584282,39.41,77829.27,0.0,0.38028,6e-05,60.03226]
[1776933589322,39.41,77832.7,0.0,0.3805,6e-05,60.04512]
[1776933594358,39.41,77830.49,0.0,0.38036,6e-05,60.0369]
[1776933598582,39.41,77823.06,0.0,0.3799,6e-05,60.0089]
[1776933598658,39.41,77823.06,0.0,0.3799,6e-05,60.0089]
[1776933599393,39.41,77823.06,0.0,0.3799,6e-05,60.00881]
[1776933599517,39.41,77823.06,0.0,0.3799,6e-05,60.00881]
[1776933605415,39.41,77815.21,0.0,0.3794,6e-05,59.97903]
[1776933610868,39.4,77812.36,0.0,0.37922,6e-05,59.96801]
[1776933610964,39.4,77812.36,0.0,0.37922,6e-05,59.96801]
[1776933611065,39.4,77812.36,0.0,0.37922,6e-05,59.96795]
[1776933616843,39.4,77808.74,0.0,0.37899,6e-05,59.95411]
[1776933623234,39.4,77802.84,0.0,0.37863,6e-05,59.93173]
[1776933623274,39.4,77802.84,0.0,0.37863,6e-05,59.93173]
[1776933623302,39.4,77802.84,0.0,0.37863,6e-05,59.93173]
[1776933623333,39.4,77802.84,0.0,0.37863,6e-05,59.93173]
[1776933623433,39.4,77805.44,0.0,0.37878,6e-05,59.94141]
[1776933625663,39.4,77806.17,0.0,0.37883,6e-05,59.94403]
[1776933626380,39.4,77806.17,0.0,0.37883,6e-05,59.94403]
[1776933626436,39.4,77810.09,0.0,0.37907,6e-05,59.95867]
[1776933628658,39.4,77799.98,0.0,0.37844,6e-05,59.92051]
[1776933633794,39.4,77793.49,0.0,0.37804,6e-05,59.89447]
[1776933637213,39.4,77793.02,0.0,0.37801,6e-05,59.89261]
[1776933637221,39.4,77793.02,0.0,0.37801,6e-05,59.89261]
[1776933637314,39.4,77793.02,0.0,0.37801,6e-05,59.89261]
[1776933637382,39.4,77793.02,0.0,0.37801,6e-05,59.89261]
[1776933637409,39.4,77793.02,0.0,0.37801,6e-05,59.89259]
[1776933640835,39.4,77792.19,0.0,0.37796,6e-05,59.88938]
[1776933640947,39.4,77792.19,0.0,0.37796,6e-05,59.88938]
[1776933643428,39.4,77792.15,0.0,0.37795,6e-05,59.8892]
[1776933643453,39.4,77791.51,0.0,0.37791,6e-05,59.88675]
[1776933643570,39.4,77791.51,0.0,0.37791,6e-05,59.88675]
[1776933643614,39.4,77791.51,0.0,0.37791,6e-05,59.88675]
[1776933643762,39.4,77791.51,0.0,0.37791,6e-05,59.88676]
[1776933645431,39.4,77791.51,0.0,0.37791,6e-05,59.88676]
[1776933645455,39.4,77767.83,0.0,0.37646,6e-05,59.79716]
[1776933645470,39.4,77767.83,0.0,0.37646,6e-05,59.79716]
[1776933645558,39.4,77767.83,0.0,0.37646,6e-05,59.79716]
[1776933646178,39.4,77767.83,0.0,0.37646,6e-05,59.79716]
[1776933646304,39.4,77767.83,0.0,0.37646,6e-05,59.79716]
[1776933646392,39.4,77767.83,0.0,0.37646,6e-05,59.79716]
[1776933646456,39.4,77766.78,0.0,0.3764,6e-05,59.7932]
[1776933647537,39.4,77766.78,0.0,0.3764,6e-05,59.79324]
[1776933647589,39.4,77766.78,0.0,0.3764,6e-05,59.79324]
[1776933647662,39.4,77766.78,0.0,0.3764,6e-05,59.79324]
[1776933647790,39.4,77766.78,0.0,0.3764,6e-05,59.79328]
[1776933648974,39.4,77766.78,0.0,0.3764,6e-05,59.79328]
[1776933649087,39.4,77766.78,0.0,0.3764,6e-05,59.79328]
[1776933649286,39.4,77766.78,0.0,0.3764,6e-05,59.79328]
[1776933649334,39.4,77766.78,0.0,0.3764,6e-05,59.79331]
[1776933650899,39.4,77766.78,0.0,0.3764,6e-05,59.79333]
[1776933650989,39.4,77766.78,0.0,0.3764,6e-05,59.79333]
[1776933651046,39.4,77766.78,0.0,0.3764,6e-05,59.79336]
[1776933651818,39.4,77777.73,0.0,0.37707,6e-05,59.8349]
[1776933655354,39.4,77780.41,0.0,0.37724,6e-05,59.84506]
[1776933655748,39.4,77780.41,0.0,0.37724,6e-05,59.84506]
[1776933660881,39.4,77772.25,0.0,0.37674,6e-05,59.81419]
[1776933662829,39.4,77772.25,0.0,0.37674,6e-05,59.81421]
[1776933662838,39.4,77772.25,0.0,0.37674,6e-05,59.81421]
[1776933662848,39.4,77772.25,0.0,0.37674,6e-05,59.81421]
[1776933662924,39.4,77772.25,0.0,0.37674,6e-05,59.81421]
[1776933662958,39.4,77772.25,0.0,0.37674,6e-05,59.81421]
[1776933662978,39.4,77772.25,0.0,0.37674,6e-05,59.81423]
[1776933664475,39.4,77762.49,0.0,0.37615,6e-05,59.77718]
[1776933665155,39.4,77762.49,0.0,0.37615,6e-05,59.77718]
[1776933665226,39.4,77762.49,0.0,0.37615,6e-05,59.77718]
[1776933670484,39.4,77768.01,0.0,0.37649,6e-05,59.79843]
[1776933676490,39.4,77779.19,0.0,0.37717,6e-05,59.84099]
[1776933677426,39.4,77779.19,0.0,0.37717,6e-05,59.84099]
[1776933677504,39.4,77779.19,0.0,0.37717,6e-05,59.84099]
[1776933677511,39.4,77779.19,0.0,0.37717,6e-05,59.84099]
[1776933678207,39.4,77779.19,0.0,0.37717,6e-05,59.84099]
[1776933678288,39.4,77779.19,0.0,0.37717,6e-05,59.84099]
[1776933682496,39.4,77791.71,0.0,0.37794,6e-05,59.88821]
[1776933682568,39.4,77791.71,0.0,0.37794,6e-05,59.88821]
[1776933682624,39.4,77791.71,0.0,0.37794,6e-05,59.88821]
[1776933682676,39.4,77791.71,0.0,0.37794,6e-05,59.88821]
[1776933682742,39.4,77791.71,0.0,0.37794,6e-05,59.88821]
[1776933684317,39.4,77785.39,0.0,0.37755,6e-05,59.86435]
[1776933689503,39.4,77782.36,0.0,0.37737,6e-05,59.85287]
[1776933691914,39.4,77781.49,0.0,0.37731,6e-05,59.84804]
[1776933694261,39.4,77780.47,0.0,0.37725,6e-05,59.84419]
[1776933699513,39.4,77774.8,0.0,0.3769,6e-05,59.82278]
[1776933704518,39.4,77777.32,0.0,0.37706,6e-05,59.83237]
[1776933709524,39.4,77783.23,0.0,0.37742,6e-05,59.85476]
[1776933710776,39.4,77783.62,0.0,0.37744,6e-05,59.85621]
[1776933710830,39.4,77783.62,0.0,0.37744,6e-05,59.85621]
[1776933711526,39.4,77785.18,0.0,0.37754,6e-05,59.86212]
[1776933711602,39.4,77785.18,0.0,0.37754,6e-05,59.86212]
[1776933711653,39.4,77785.18,0.0,0.37754,6e-05,59.86212]
[1776933711962,39.4,77785.18,0.0,0.37754,6e-05,59.86212]
[1776933712353,39.4,77785.18,0.0,0.37754,6e-05,59.86212]
[1776933714821,39.4,77785.34,0.0,0.37755,6e-05,59.86267]
[1776933715283,39.4,77785.34,0.0,0.37755,6e-05,59.86267]
[1776933715304,39.4,77785.34,0.0,0.37755,6e-05,59.86267]
[1776933715530,39.4,77786.06,0.0,0.37759,6e-05,59.86539]
[1776933716885,39.4,77785.37,0.0,0.37755,6e-05,59.86276]
[1776933717463,39.4,77785.37,0.0,0.37755,6e-05,59.86276]
[1776933719234,39.4,77784.36,0.0,0.37749,6e-05,59.85894]
[1776933719261,39.4,77784.36,0.0,0.37749,6e-05,59.85894]
[1776933719270,39.4,77784.36,0.0,0.37749,6e-05,59.85894]
[1776933724198,39.4,77782.76,0.0,0.37739,6e-05,59.85286]
[1776933724264,39.4,77782.76,0.0,0.37739,6e-05,59.85286]
[1776933725002,39.4,77783.07,0.0,0.37741,6e-05,59.85404]
[1776933729233,39.4,77782.52,0.0,0.37737,6e-05,59.85197]
[1776933731546,39.4,77770.96,0.0,0.37667,6e-05,59.80818]
[1776933736551,39.4,77770.23,0.0,0.37662,6e-05,59.80551]
[1776933742460,39.4,77773.86,0.0,0.37685,6e-05,59.81943]
[1776933747495,39.4,77773.9,0.0,0.37685,6e-05,59.81963]
[1776933751286,39.4,77774.53,0.0,0.37689,6e-05,59.82206]
[1776933756559,39.4,77781.27,0.0,0.3773,6e-05,59.84604]
[1776933756900,39.4,77781.27,0.0,0.3773,6e-05,59.84604]
[1776933759575,39.4,77793.85,0.0,0.37807,6e-05,59.8935]
[1776933763626,39.4,77795.63,0.0,0.37818,6e-05,59.90006]
[1776933764583,39.4,77795.82,0.0,0.37819,6e-05,59.90076]
[1776933766979,39.4,77796.02,0.0,0.3782,6e-05,59.90144]
[1776933767134,39.4,77796.02,0.0,0.3782,6e-05,59.90144]
[1776933767213,39.4,77796.02,0.0,0.3782,6e-05,59.90144]
[1776933767230,39.4,77796.02,0.0,0.3782,6e-05,59.90144]
[1776933768122,39.4,77796.02,0.0,0.3782,6e-05,59.90144]
[1776933768587,39.4,77796.88,0.0,0.37825,6e-05,59.90464]
[1776933772591,39.4,77788.28,0.0,0.37772,6e-05,59.8721]
[1776933777596,39.4,77789.21,0.0,0.37778,6e-05,59.87552]
[1776933782601,39.4,77796.02,0.0,0.37819,6e-05,59.90108]
[1776933783725,39.4,77794.92,0.0,0.37812,6e-05,59.89692]
[1776933784603,39.4,77795.36,0.0,0.37815,6e-05,59.89854]
[1776933787571,39.4,77800.89,0.0,0.37849,6e-05,59.91927]
[1776933787590,39.4,77800.89,0.0,0.37849,6e-05,59.91927]
[1776933787606,39.4,77804.77,0.0,0.37872,6e-05,59.93379]
[1776933787718,39.4,77804.77,0.0,0.37872,6e-05,59.93379]
[1776933788352,39.4,77804.77,0.0,0.37872,6e-05,59.93379]
[1776933790609,39.4,77781.2,0.0,0.37728,6e-05,59.84488]
[1776933795614,39.4,77780.89,0.0,0.37726,6e-05,59.84375]
[1776933800619,39.4,77782.33,0.0,0.37735,6e-05,59.84916]
[1776933805624,39.4,77785.06,0.0,0.37751,6e-05,59.85945]
[1776933810629,39.4,77782.68,0.0,0.37737,6e-05,59.85046]
[1776933815634,39.4,77783.02,0.0,0.37739,6e-05,59.85017]
[1776933818901,39.4,77781.99,0.0,0.37732,6e-05,59.84628]
[1776933818926,39.4,77781.99,0.0,0.37732,6e-05,59.84628]
[1776933819433,39.4,77781.99,0.0,0.37732,6e-05,59.84628]
[1776933819441,39.4,77781.99,0.0,0.37732,6e-05,59.84628]
[1776933819456,39.4,77781.99,0.0,0.37732,6e-05,59.84628]
[1776933819738,39.4,77781.99,0.0,0.37732,6e-05,59.84628]
[1776933819864,39.4,77781.99,0.0,0.37732,6e-05,59.84628]
[1776933820083,39.4,77781.99,0.0,0.37732,6e-05,59.84628]
[1776933820348,39.4,77781.99,0.0,0.37732,6e-05,59.84628]
[1776933820369,39.4,77781.99,0.0,0.37732,6e-05,59.84625]
[1776933821010,39.4,77739.22,0.0,0.37471,6e-05,59.68318]
[1776933826345,39.4,77735.16,0.0,0.37445,6e-05,59.66734]
[1776933826376,39.4,77735.16,0.0,0.37445,6e-05,59.66734]
[1776933826497,39.4,77735.16,0.0,0.37445,6e-05,59.66734]
[1776933826578,39.39,77735.16,0.0,0.37445,6e-05,59.66723]
[1776933828058,39.39,77744.33,0.0,0.37501,6e-05,59.70218]
[1776933829681,39.39,77750.86,0.0,0.3754,6e-05,59.72715]
[1776933829694,39.39,77750.86,0.0,0.3754,6e-05,59.72715]
[1776933829698,39.39,77750.86,0.0,0.3754,6e-05,59.72715]
[1776933829757,39.39,77750.86,0.0,0.3754,6e-05,59.72715]
[1776933830072,39.39,77750.86,0.0,0.3754,6e-05,59.72708]
[1776933830870,39.39,77750.86,0.0,0.3754,6e-05,59.72708]
[1776933832086,39.39,77762.89,0.0,0.37614,6e-05,59.77297]
[1776933832857,39.39,77762.89,0.0,0.37614,6e-05,59.77297]
[1776933833093,39.39,77762.89,0.0,0.37614,6e-05,59.77301]
[1776933837320,39.39,77763.7,0.0,0.37619,6e-05,59.77621]
[1776933837354,39.39,77763.7,0.0,0.37619,6e-05,59.77621]
[1776933837420,39.39,77763.7,0.0,0.37619,6e-05,59.77626]
[1776933840473,39.39,77763.05,0.0,0.37615,6e-05,59.77389]
[1776933840482,39.39,77763.05,0.0,0.37615,6e-05,59.77389]
[1776933840545,39.39,77763.05,0.0,0.37615,6e-05,59.77393]
[1776933842156,39.39,77758.53,0.0,0.37588,6e-05,59.75659]
[1776933843163,39.39,77743.22,0.0,0.37494,6e-05,59.698]
[1776933847192,39.39,77733.59,0.0,0.37435,6e-05,59.66089]
[1776933850219,39.39,77735.32,0.0,0.37445,6e-05,59.66752]
[1776933850251,39.39,77735.32,0.0,0.37445,6e-05,59.6675]
[1776933856255,39.39,77736.29,0.0,0.37451,6e-05,59.67111]
[1776933861290,39.39,77740.78,0.0,0.37478,6e-05,59.68826]
[1776933863304,39.39,77732.94,0.0,0.3743,6e-05,59.65809]
[1776933868339,39.39,77729.65,0.0,0.3741,6e-05,59.64538]
[1776933873374,39.39,77734.53,0.0,0.3744,6e-05,59.66257]
[1776933878413,39.39,77740.54,0.0,0.37476,6e-05,59.68555]
[1776933879667,39.39,77740.54,0.0,0.37476,6e-05,59.68555]
[1776933879696,39.39,77740.54,0.0,0.37476,6e-05,59.68555]
[1776933879816,39.39,77739.08,0.0,0.37467,6e-05,59.67993]
[1776933880427,39.39,77739.08,0.0,0.37467,6e-05,59.67989]
[1776933885462,39.39,77742.05,0.0,0.37485,6e-05,59.69113]
[1776933890497,39.39,77744.38,0.0,0.37499,6e-05,59.69993]
[1776933895532,39.39,77739.64,0.0,0.3747,6e-05,59.6816]
[1776933900568,39.39,77741.39,0.0,0.3748,6e-05,59.68819]
[1776933904597,39.39,77743.08,0.0,0.3749,6e-05,59.69463]
[1776933905603,39.39,77757.7,0.0,0.3758,6e-05,59.75063]
[1776933909341,39.39,77759.24,0.0,0.37589,6e-05,59.75666]
[1776933909478,39.39,77759.24,0.0,0.37589,6e-05,59.75666]
[1776933911451,39.39,77760.33,0.0,0.37596,6e-05,59.76092]
[1776933913887,39.39,77763.1,0.0,0.37614,6e-05,59.77163]
[1776933914474,39.39,77763.1,0.0,0.37614,6e-05,59.77163]
[1776933914575,39.39,77763.1,0.0,0.37614,6e-05,59.77163]
[1776933914666,39.39,77763.1,0.0,0.37614,6e-05,59.77168]
[1776933916682,39.39,77759.21,0.0,0.3759,6e-05,59.7568]
[1776933918699,39.39,77736.06,0.0,0.37448,6e-05,59.6681]
[1776933921344,39.39,77740.13,0.0,0.37473,6e-05,59.68375]
[1776933921720,39.39,77740.13,0.0,0.37473,6e-05,59.68375]
[1776933926747,39.39,77739.55,0.0,0.3747,6e-05,59.68152]
[1776933931177,39.39,77735.46,0.0,0.37445,6e-05,59.66584]
[1776933931263,39.39,77735.46,0.0,0.37444,6e-05,59.66429]
[1776933934434,39.39,77728.81,0.0,0.37404,6e-05,59.63872]
[1776933934511,39.39,77728.81,0.0,0.37404,6e-05,59.63875]
[1776933939759,39.39,77728.1,0.0,0.374,6e-05,59.63616]
[1776933945765,39.39,77730.37,0.0,0.37414,6e-05,59.64505]
[1776933950770,39.39,77731.25,0.0,0.37419,6e-05,59.64854]
[1776933955960,39.39,77735.81,0.0,0.37447,6e-05,59.66616]
[1776933961154,39.39,77739.54,0.0,0.3747,6e-05,59.68053]
[1776933967180,39.39,77738.65,0.0,0.37465,6e-05,59.67714]
[1776933968042,39.39,77750.67,0.0,0.37539,6e-05,59.72338]
[1776933969744,39.39,77750.67,0.0,0.37539,6e-05,59.72338]
[1776933969751,39.39,77750.67,0.0,0.37539,6e-05,59.72344]
[1776933969824,39.39,77750.67,0.0,0.37539,6e-05,59.72344]
[1776933975091,39.39,77745.67,0.0,0.37508,6e-05,59.70413]
[1776933980627,39.39,77744.42,0.0,0.375,6e-05,59.69921]
[1776933980718,39.39,77744.42,0.0,0.375,6e-05,59.69916]
[1776933986171,39.39,77757.88,0.0,0.37582,6e-05,59.75068]
[1776933991205,39.39,77749.35,0.0,0.3753,6e-05,59.71668]
[1776933996240,39.39,77753.57,0.0,0.37556,6e-05,59.73288]
[1776934001275,39.39,77749.46,0.0,0.37531,6e-05,59.71728]
[1776934006312,39.39,77757.5,0.0,0.37581,6e-05,59.74814]
[1776934011345,39.4,77762.19,0.0,0.3761,6e-05,59.76627]
[1776934016380,39.4,77762.59,0.0,0.37613,6e-05,59.76802]
[1776934021415,39.4,77762.33,0.0,0.37612,6e-05,59.76725]
[1776934023393,39.4,77762.71,0.0,0.37614,6e-05,59.76875]
[1776934026434,39.4,77770.17,0.0,0.3766,6e-05,59.79722]
[1776934028373,39.4,77770.17,0.0,0.3766,6e-05,59.79727]
[1776934028432,39.4,77770.17,0.0,0.3766,6e-05,59.79727]
[1776934030328,39.4,77773.92,0.0,0.37683,6e-05,59.81154]
[1776934030367,39.4,77773.92,0.0,0.37683,6e-05,59.81154]
[1776934032354,39.4,77778.09,0.0,0.37708,6e-05,59.82737]
[1776934032492,39.4,77778.09,0.0,0.37708,6e-05,59.82738]
[1776934033390,39.4,77778.09,0.0,0.37708,6e-05,59.82738]
[1776934033462,39.4,77778.09,0.0,0.37708,6e-05,59.82738]
[1776934038534,39.4,77784.9,0.0,0.3775,6e-05,59.85308]
[1776934040471,39.4,77784.65,0.0,0.37749,6e-05,59.85215]
[1776934040542,39.4,77784.65,0.0,0.37749,6e-05,59.85215]
[1776934042657,39.4,77791.98,0.0,0.37793,6e-05,59.87977]
[1776934044587,39.4,77804.96,0.0,0.37872,6e-05,59.9284]
[1776934046600,39.4,77812.8,0.0,0.3792,6e-05,59.95765]
[1776934049446,39.4,77814.42,0.0,0.3793,6e-05,59.96357]
[1776934049874,39.4,77817.17,0.0,0.37947,6e-05,59.97378]
[1776934054907,39.39,77821.04,0.0,0.37969,6e-05,59.98627]
[1776934059994,39.39,77820.28,0.0,0.37964,6e-05,59.98302]
[1776934065050,39.39,77824.7,0.0,0.3799,6e-05,59.99908]
[1776934070079,39.39,77826.6,0.0,0.38001,6e-05,60.00569]
[1776934075149,39.38,77826.33,0.0,0.37998,6e-05,60.00423]
[1776934077954,39.38,77837.25,0.0,0.38064,6e-05,60.04453]
[1776934082512,39.38,77835.28,0.0,0.38051,6e-05,60.03677]
[1776934082853,39.38,77835.28,0.0,0.38051,6e-05,60.03667]
[1776934086882,39.38,77844.16,0.0,0.38105,6e-05,60.0691]
[1776934091915,39.37,77847.52,0.0,0.38124,6e-05,60.08089]
[1776934096279,39.37,77847.62,0.0,0.38123,6e-05,60.08075]
[1776934096651,39.37,77847.62,0.0,0.38123,6e-05,60.08075]
[1776934098923,39.37,77829.02,0.0,0.38009,6e-05,60.01141]
[1776934099557,39.37,77829.02,0.0,0.38009,6e-05,60.01141]
[1776934099636,39.37,77829.02,0.0,0.38008,6e-05,60.01133]
[1776934101485,39.37,77824.66,0.0,0.37981,6e-05,59.99499]
[1776934101826,39.37,77824.66,0.0,0.37981,6e-05,59.99499]
[1776934101867,39.37,77824.66,0.0,0.37981,6e-05,59.99491]
[1776934102328,39.37,77824.66,0.0,0.37981,6e-05,59.99491]
[1776934103929,39.37,77801.7,0.0,0.3784,6e-05,59.9088]
[1776934106932,39.37,77793.48,0.0,0.3779,6e-05,59.87781]
[1776934107637,39.37,77793.48,0.0,0.3779,6e-05,59.87781]
[1776934112938,39.37,77792.27,0.0,0.37782,6e-05,59.87159]
[1776934115304,39.37,77792.44,0.0,0.37783,6e-05,59.87222]
[1776934118944,39.37,77801.98,0.0,0.37841,6e-05,59.90808]
[1776934123949,39.36,77806.56,0.0,0.37869,6e-05,59.92511]
[1776934128954,39.36,77807.67,0.0,0.37875,6e-05,59.92906]
[1776934133960,39.36,77809.07,0.0,0.37883,6e-05,59.93409]
[1776934138965,39.36,77810.51,0.0,0.37892,6e-05,59.93927]
[1776934141968,39.36,77818.79,0.0,0.37942,6e-05,59.97008]
[1776934145287,39.36,77818.7,0.0,0.37941,6e-05,59.96953]
[1776934146974,39.36,77803.12,0.0,0.37846,6e-05,59.91108]
[1776934152336,39.36,77807.74,0.0,0.37873,6e-05,59.92821]
[1776934155487,39.36,77814.45,0.0,0.37914,6e-05,59.95325]
[1776934155578,39.36,77814.45,0.0,0.37914,6e-05,59.95325]
[1776934161399,39.35,77822.08,0.0,0.3796,6e-05,59.98132]
[1776934162897,39.35,77822.08,0.0,0.3796,6e-05,59.98132]
[1776934162949,39.35,77822.08,0.0,0.3796,6e-05,59.98132]
[1776934168449,39.35,77823.08,0.0,0.37965,6e-05,59.9846]
[1776934173486,39.35,77823.02,0.0,0.37964,6e-05,59.98247]
[1776934174492,39.35,77812.59,0.0,0.379,6e-05,59.94341]
[1776934179527,39.35,77808.37,0.0,0.37874,6e-05,59.92739]
[1776934184562,39.35,77808.83,0.0,0.37876,6e-05,59.92894]
[1776934189598,39.35,77807.65,0.0,0.37868,6e-05,59.92431]
[1776934194633,39.34,77805.81,0.0,0.37857,6e-05,59.91721]
[1776934197760,39.34,77810.72,0.0,0.37887,6e-05,59.93555]
[1776934200031,39.34,77820.77,0.0,0.37948,6e-05,59.97305]
[1776934202376,39.34,77820.95,0.0,0.37949,6e-05,59.97357]
[1776934202689,39.34,77820.95,0.0,0.37949,6e-05,59.9735]
[1776934205711,39.34,77832.88,0.0,0.38021,6e-05,60.01775]
[1776934208731,39.34,77824.74,0.0,0.37971,6e-05,59.98718]
[1776934213767,39.34,77826.49,0.0,0.37981,6e-05,59.99337]
[1776934218805,39.34,77828.39,0.0,0.37992,6e-05,60.00008]
[1776934221824,39.33,77836.33,0.0,0.3804,6e-05,60.02937]
[1776934227060,39.33,77835.77,0.0,0.38036,6e-05,60.02685]
[1776934232911,39.33,77838.15,0.0,0.38049,6e-05,60.03358]
[1776934236886,39.33,77837.66,0.0,0.38045,6e-05,60.03148]
[1776934236940,39.33,77837.66,0.0,0.38045,6e-05,60.03138]
[1776934238004,39.33,77837.66,0.0,0.38045,6e-05,60.03138]
[1776934242982,39.32,77849.45,0.0,0.38116,6e-05,60.07452]
[1776934248017,39.32,77846.43,0.0,0.38097,6e-05,60.06279]
[1776934253054,39.32,77845.41,0.0,0.38089,6e-05,60.05848]
[1776934258088,39.31,77847.99,0.0,0.38104,6e-05,60.06755]
[1776934258919,39.31,77847.99,0.0,0.38104,6e-05,60.06755]
[1776934259057,39.31,77847.99,0.0,0.38104,6e-05,60.06755]
[1776934259072,39.31,77847.99,0.0,0.38104,6e-05,60.06755]
[1776934259214,39.31,77847.99,0.0,0.38104,6e-05,60.06744]
[1776934259427,39.31,77847.99,0.0,0.38104,6e-05,60.06744]
[1776934259616,39.31,77847.99,0.0,0.38104,6e-05,60.06744]
[1776934261173,39.31,77856.44,0.0,0.38155,6e-05,60.09847]
[1776934261202,39.31,77856.44,0.0,0.38155,6e-05,60.09847]
[1776934262235,39.31,77854.99,0.0,0.38146,6e-05,60.093]
[1776934267556,39.31,77848.31,0.0,0.38104,6e-05,60.06772]
[1776934267599,39.31,77848.31,0.0,0.38104,6e-05,60.06772]
[1776934273107,39.3,77850.79,0.0,0.38118,6e-05,60.07624]
[1776934277161,39.3,77852.81,0.0,0.38129,6e-05,60.08334]
[1776934279484,39.3,77851.93,0.0,0.38123,6e-05,60.0799]
[1776934279602,39.3,77851.93,0.0,0.38123,6e-05,60.0799]
[1776934282116,39.3,77834.82,0.0,0.38018,6e-05,60.01604]
[1776934287121,39.3,77832.35,0.0,0.38003,6e-05,60.00695]
[1776934290124,39.3,77841.21,0.0,0.38057,6e-05,60.04005]
[1776934295129,39.3,77843.22,0.0,0.3807,6e-05,60.04609]
[1776934298879,39.3,77843.53,0.0,0.38072,6e-05,60.04727]
[1776934298952,39.3,77843.53,0.0,0.38072,6e-05,60.04727]
[1776934304138,39.3,77844.52,0.0,0.38078,6e-05,60.05104]
[1776934308836,39.3,77845.26,0.0,0.38083,6e-05,60.05387]
[1776934308920,39.3,77845.26,0.0,0.38083,6e-05,60.05387]
[1776934312138,39.3,77850.7,0.0,0.38116,6e-05,60.07411]
[1776934312148,39.3,77853.63,0.0,0.38134,6e-05,60.08499]
[1776934314137,39.3,77855.59,0.0,0.38146,6e-05,60.09226]
[1776934314150,39.3,77856.57,0.0,0.38152,6e-05,60.09589]
[1776934316269,39.3,77850.69,0.0,0.38116,6e-05,60.07422]
[1776934316321,39.3,77850.69,0.0,0.38116,6e-05,60.07422]
[1776934316382,39.3,77850.69,0.0,0.38116,6e-05,60.07422]
[1776934316512,39.3,77850.69,0.0,0.38116,6e-05,60.07422]
[1776934318154,39.3,77836.52,0.0,0.38029,6e-05,60.02165]
[1776934323159,39.31,77833.52,0.0,0.38012,6e-05,60.01071]
[1776934328164,39.31,77835.59,0.0,0.38025,6e-05,60.01859]
[1776934333169,39.31,77844.38,0.0,0.38079,6e-05,60.05149]
[1776934338174,39.31,77846.28,0.0,0.38091,6e-05,60.05877]
[1776934338363,39.31,77846.28,0.0,0.38091,6e-05,60.05877]
[1776934338411,39.31,77846.28,0.0,0.38091,6e-05,60.05877]
[1776934338918,39.31,77846.28,0.0,0.38091,6e-05,60.05877]
[1776934338964,39.31,77846.28,0.0,0.38091,6e-05,60.05877]
[1776934339068,39.31,77846.28,0.0,0.38091,6e-05,60.05877]
[1776934339152,39.31,77846.28,0.0,0.38091,6e-05,60.05877]
[1776934339442,39.31,77846.44,0.0,0.38092,6e-05,60.05937]
[1776934339449,39.31,77846.44,0.0,0.38092,6e-05,60.05937]
[1776934340176,39.31,77846.49,0.0,0.38093,6e-05,60.05968]
[1776934341177,39.31,77861.29,0.0,0.38184,6e-05,60.11444]
[1776934341659,39.31,77861.29,0.0,0.38184,6e-05,60.11444]
[1776934347231,39.31,77860.38,0.0,0.38179,6e-05,60.11124]
[1776934347288,39.31,77860.38,0.0,0.38179,6e-05,60.11124]
[1776934348511,39.31,77859.8,0.0,0.38175,6e-05,60.10918]
[1776934348584,39.31,77859.8,0.0,0.38175,6e-05,60.10918]
[1776934349184,39.31,77860.06,0.0,0.38177,6e-05,60.11022]
[1776934351186,39.31,77869.05,0.0,0.38232,6e-05,60.1419]
[1776934351755,39.31,77869.05,0.0,0.38232,6e-05,60.1419]
[1776934351799,39.31,77869.05,0.0,0.38232,6e-05,60.1419]
[1776934352149,39.31,77869.05,0.0,0.38232,6e-05,60.1419]
[1776934352187,39.31,77869.22,0.0,0.38233,6e-05,60.14254]
[1776934352820,39.31,77869.22,0.0,0.38233,6e-05,60.14254]
[1776934352912,39.31,77869.22,0.0,0.38233,6e-05,60.14259]
[1776934353840,39.31,77869.22,0.0,0.38233,6e-05,60.14259]
[1776934353934,39.31,77869.22,0.0,0.38233,6e-05,60.14258]
[1776934355780,39.31,77860.87,0.0,0.38182,6e-05,60.11183]
[1776934360811,39.31,77860.18,0.0,0.38178,6e-05,60.10928]
[1776934364816,39.31,77865.19,0.0,0.38209,6e-05,60.12772]
[1776934367900,39.31,77868.08,0.0,0.38227,6e-05,60.1385]
[1776934368867,39.31,77878.83,0.0,0.38293,6e-05,60.17805]
[1776934371220,39.31,77879.32,0.0,0.38296,6e-05,60.17997]
[1776934372102,39.31,77879.32,0.0,0.38296,6e-05,60.17997]
[1776934372104,39.31,77879.32,0.0,0.38296,6e-05,60.17997]
[1776934372203,39.31,77879.32,0.0,0.38296,6e-05,60.18003]
[1776934377930,39.32,77876.78,0.0,0.38281,6e-05,60.17107]
[1776934382966,39.32,77875.2,0.0,0.38272,6e-05,60.16539]
[1776934388000,39.32,77875.43,0.0,0.38273,6e-05,60.16623]
[1776934393035,39.32,77876.28,0.0,0.38279,6e-05,60.16939]
[1776934394465,39.32,77876.28,0.0,0.38279,6e-05,60.16941]
[1776934395049,39.32,77876.28,0.0,0.38279,6e-05,60.16944]
[1776934400084,39.32,77877.13,0.0,0.38284,6e-05,60.17264]
[1776934405239,39.32,77876.78,0.0,0.38282,6e-05,60.17144]
[1776934411163,39.32,77877.12,0.0,0.38284,6e-05,60.17124]
[1776934414818,39.32,77875.32,0.0,0.38273,6e-05,60.16472]
[1776934418497,39.32,77867.68,0.0,0.38226,6e-05,60.13663]
[1776934423495,39.32,77874.44,0.0,0.38268,6e-05,60.16138]
[1776934424252,39.32,77874.44,0.0,0.38268,6e-05,60.16136]
[1776934424316,39.32,77874.44,0.0,0.38268,6e-05,60.16136]
[1776934424976,39.32,77874.44,0.0,0.38268,6e-05,60.16136]
[1776934425262,39.32,77874.44,0.0,0.38268,6e-05,60.16138]
[1776934430268,39.32,77879.68,0.0,0.383,6e-05,60.18064]
[1776934435273,39.32,77879.26,0.0,0.38298,6e-05,60.17918]
[1776934438627,39.32,77879.38,0.0,0.38298,6e-05,60.17966]
[1776934441279,39.32,77869.23,0.0,0.38236,6e-05,60.14225]
[1776934443422,39.32,77867.65,0.0,0.38226,6e-05,60.1364]
[1776934449287,39.32,77862.32,0.0,0.38193,6e-05,60.11661]
[1776934454292,39.32,77861.68,0.0,0.38188,6e-05,60.11414]
[1776934459297,39.32,77859.54,0.0,0.38175,6e-05,60.10613]
[1776934459810,39.32,77859.54,0.0,0.38175,6e-05,60.10613]
[1776934460117,39.32,77859.54,0.0,0.38175,6e-05,60.10612]
[1776934460472,39.32,77859.54,0.0,0.38175,6e-05,60.10612]
[1776934460549,39.32,77859.54,0.0,0.38175,6e-05,60.10612]
[1776934462300,39.32,77843.63,0.0,0.38077,6e-05,60.04722]
[1776934467305,39.32,77838.25,0.0,0.38044,6e-05,60.02737]
[1776934468148,39.32,77838.25,0.0,0.38044,6e-05,60.02737]
[1776934468196,39.32,77838.25,0.0,0.38044,6e-05,60.02737]
[1776934473311,39.32,77836.97,0.0,0.38037,6e-05,60.02125]
[1776934474345,39.32,77836.97,0.0,0.38037,6e-05,60.02128]
[1776934475313,39.32,77837.39,0.0,0.38039,6e-05,60.02283]
[1776934476314,39.32,77849.75,0.0,0.38115,6e-05,60.06865]
[1776934478460,39.32,77852.77,0.0,0.38133,6e-05,60.07973]
[1776934479317,39.32,77852.25,0.0,0.3813,6e-05,60.0778]
[1776934484322,39.32,77860.85,0.0,0.38182,6e-05,60.10922]
[1776934489327,39.32,77869.77,0.0,0.38237,6e-05,60.14193]
[1776934494331,39.31,77864.52,0.0,0.38205,6e-05,60.12252]
[1776934499336,39.31,77865.04,0.0,0.38207,6e-05,60.12407]
[1776934504341,39.31,77865.36,0.0,0.38208,6e-05,60.12487]
[1776934509346,39.31,77865.25,0.0,0.38207,6e-05,60.12412]
[1776934513469,39.31,77864.69,0.0,0.38203,6e-05,60.12176]
[1776934513835,39.31,77864.69,0.0,0.38203,6e-05,60.12176]
[1776934519176,39.3,77863.8,0.0,0.38196,6e-05,60.11816]
[1776934519343,39.3,77863.8,0.0,0.38196,6e-05,60.11816]
[1776934519357,39.3,77863.94,0.0,0.38197,6e-05,60.11862]
[1776934519697,39.3,77863.94,0.0,0.38197,6e-05,60.11862]
[1776934521359,39.3,77873.99,0.0,0.38259,6e-05,60.15544]
[1776934522897,39.3,77873.99,0.0,0.38259,6e-05,60.15542]
[1776934527974,39.3,77876.35,0.0,0.38273,6e-05,60.16395]
[1776934533009,39.3,77875.63,0.0,0.38268,6e-05,60.1595]
[1776934538044,39.3,77875.5,0.0,0.38267,6e-05,60.15885]
[1776934543079,39.3,77877.46,0.0,0.38278,6e-05,60.16599]
[1776934548114,39.3,77876.26,0.0,0.38271,6e-05,60.16153]
[1776934551988,39.3,77875.8,0.0,0.38268,6e-05,60.15985]
[1776934552286,39.3,77875.8,0.0,0.38268,6e-05,60.15985]
[1776934552302,39.3,77875.8,0.0,0.38268,6e-05,60.15984]
[1776934553264,39.3,77875.8,0.0,0.38268,6e-05,60.15984]
[1776934555164,39.3,77862.58,0.0,0.38186,6e-05,60.11097]
[1776934555731,39.3,77862.58,0.0,0.38186,6e-05,60.11097]
[1776934560200,39.3,77870.47,0.0,0.38234,6e-05,60.13966]
[1776934560743,39.3,77870.47,0.0,0.38234,6e-05,60.13966]
[1776934563064,39.3,77870.66,0.0,0.38235,6e-05,60.14018]
[1776934563219,39.29,77870.66,0.0,0.38235,6e-05,60.14009]
[1776934566569,39.29,77876.85,0.0,0.38272,6e-05,60.16268]
[1776934572282,39.29,77873.09,0.0,0.38249,6e-05,60.14867]
[1776934577318,39.29,77873.27,0.0,0.3825,6e-05,60.14916]
[1776934577426,39.29,77873.27,0.0,0.3825,6e-05,60.14916]
[1776934578325,39.29,77873.27,0.0,0.38249,6e-05,60.14912]
[1776934583360,39.29,77871.45,0.0,0.38237,6e-05,60.14203]
[1776934588396,39.29,77873.04,0.0,0.38246,6e-05,60.14746]
[1776934593430,39.28,77870.77,0.0,0.38231,6e-05,60.13702]
[1776934595436,39.28,77862.7,0.0,0.38181,6e-05,60.10699]
[1776934600441,39.28,77864.76,0.0,0.38192,6e-05,60.11398]
[1776934605446,39.28,77865.96,0.0,0.38198,6e-05,60.11783]
[1776934610451,39.27,77865.4,0.0,0.38194,6e-05,60.11525]
[1776934615456,39.27,77866.68,0.0,0.382,6e-05,60.11944]
[1776934620461,39.27,77868.79,0.0,0.38212,6e-05,60.12668]
[1776934625466,39.26,77864.61,0.0,0.38185,6e-05,60.1107]
[1776934630471,39.26,77867.47,0.0,0.38202,6e-05,60.12064]
[1776934635476,39.26,77867.81,0.0,0.38202,6e-05,60.12128]
[1776934636888,39.26,77868.44,0.0,0.38206,6e-05,60.12349]
[1776934638772,39.25,77868.95,0.0,0.38209,6e-05,60.12517]
[1776934638793,39.25,77868.95,0.0,0.38209,6e-05,60.12517]
[1776934639332,39.25,77868.95,0.0,0.38209,6e-05,60.12505]
[1776934641482,39.25,77883.51,0.0,0.38298,6e-05,60.17855]
[1776934646487,39.25,77878.47,0.0,0.38266,6e-05,60.15963]
[1776934651492,39.25,77877.98,0.0,0.38262,6e-05,60.15565]
[1776934656497,39.24,77879.73,0.0,0.38271,6e-05,60.16149]
[1776934661502,39.24,77879.2,0.0,0.38267,6e-05,60.15893]
[1776934666506,39.24,77878.78,0.0,0.38263,6e-05,60.1568]
[1776934671511,39.23,77881.97,0.0,0.38281,6e-05,60.1679]
[1776934676516,39.23,77881.25,0.0,0.38275,6e-05,60.16467]
[1776934681521,39.23,77881.44,0.0,0.38275,6e-05,60.16474]
[1776934686526,39.22,77886.04,0.0,0.38303,6e-05,60.18116]
[1776934692124,39.22,77884.12,0.0,0.38291,6e-05,60.17433]
[1776934697158,39.23,77884.1,0.0,0.38291,6e-05,60.17435]
[1776934702194,39.23,77885.42,0.0,0.383,6e-05,60.17927]
[1776934704007,39.23,77885.42,0.0,0.383,6e-05,60.17933]
[1776934709549,39.23,77890.8,0.0,0.38334,6e-05,60.19941]
[1776934715284,39.23,77888.16,0.0,0.38318,6e-05,60.18857]
[1776934720560,39.23,77889.16,0.0,0.38325,6e-05,60.19258]
[1776934726091,39.23,77888.9,0.0,0.38324,6e-05,60.19192]
[1776934726234,39.23,77888.9,0.0,0.38324,6e-05,60.19192]
[1776934726361,39.23,77888.9,0.0,0.38324,6e-05,60.19198]
[1776934731571,39.24,77896.58,0.0,0.38372,6e-05,60.2203]
[1776934737577,39.24,77897.69,0.0,0.38379,6e-05,60.22461]
[1776934740536,39.24,77897.69,0.0,0.38379,6e-05,60.2247]
[1776934740785,39.24,77897.69,0.0,0.3838,6e-05,60.22474]
[1776934746501,39.24,77901.64,0.0,0.38404,6e-05,60.23939]
[1776934751536,39.24,77903.5,0.0,0.38416,6e-05,60.24632]
[1776934756572,39.24,77903.69,0.0,0.38418,6e-05,60.24718]
[1776934761603,39.24,77904.86,0.0,0.38425,6e-05,60.25156]
[1776934766608,39.24,77902.81,0.0,0.38413,6e-05,60.24425]
[1776934767142,39.24,77902.81,0.0,0.38413,6e-05,60.24425]
[1776934767161,39.24,77902.81,0.0,0.38413,6e-05,60.24425]
[1776934767224,39.24,77902.81,0.0,0.38413,6e-05,60.24429]
[1776934768670,39.24,77901.28,0.0,0.38404,6e-05,60.23875]
[1776934771613,39.24,77882.66,0.0,0.38289,6e-05,60.1692]
[1776934775895,39.25,77883.72,0.0,0.38296,6e-05,60.17331]
[1776934779347,39.25,77880.95,0.0,0.38279,6e-05,60.16332]
[1776934779362,39.25,77880.95,0.0,0.38279,6e-05,60.16337]
[1776934782624,39.25,77870.76,0.0,0.38217,6e-05,60.12604]
[1776934787629,39.25,77869.54,0.0,0.38209,6e-05,60.12174]
[1776934789743,39.25,77869.64,0.0,0.3821,6e-05,60.12224]
[1776934790383,39.25,77869.64,0.0,0.3821,6e-05,60.12232]
[1776934795637,39.25,77870.37,0.0,0.38216,6e-05,60.12537]
[1776934801643,39.25,77870.68,0.0,0.38219,6e-05,60.12697]
[1776934806647,39.26,77870.33,0.0,0.38217,6e-05,60.12603]
[1776934811652,39.26,77871.21,0.0,0.38223,6e-05,60.12963]
[1776934816657,39.26,77869.95,0.0,0.38216,6e-05,60.12536]
[1776934821662,39.26,77870.64,0.0,0.38221,6e-05,60.12825]
[1776934826667,39.26,77868.5,0.0,0.38209,6e-05,60.12071]
[1776934831672,39.27,77868.6,0.0,0.3821,6e-05,60.1199]
[1776934832694,39.27,77868.31,0.0,0.38208,6e-05,60.1189]
[1776934833674,39.27,77868.57,0.0,0.3821,6e-05,60.11995]
[1776934837509,39.27,77867.35,0.0,0.38203,6e-05,60.11541]
[1776934838683,39.27,77847.2,0.0,0.38079,6e-05,60.04086]
[1776934843688,39.27,77847.68,0.0,0.38081,6e-05,60.04239]
[1776934848693,39.26,77850.96,0.0,0.381,6e-05,60.05411]
[1776934853698,39.26,77852.03,0.0,0.38106,6e-05,60.0576]
[1776934859309,39.26,77852.04,0.0,0.38105,6e-05,60.05718]
[1776934864682,39.26,77854.08,0.0,0.38117,6e-05,60.06442]
[1776934870387,39.25,77866.73,0.0,0.38194,6e-05,60.11084]
[1776934875141,39.25,77870.04,0.0,0.38214,6e-05,60.12312]
[1776934875421,39.26,77870.04,0.0,0.38215,6e-05,60.12319]
[1776934879438,39.26,77872.54,0.0,0.3823,6e-05,60.13259]
[1776934879450,39.26,77872.54,0.0,0.38231,6e-05,60.13265]
[1776934882471,39.26,77863.94,0.0,0.38178,6e-05,60.10116]
[1776934887506,39.26,77861.36,0.0,0.38163,6e-05,60.09191]
[1776934892541,39.26,77860.02,0.0,0.38155,6e-05,60.08572]
[1776934897576,39.26,77857.54,0.0,0.3814,6e-05,60.07661]
[1776934902751,39.26,77857.79,0.0,0.38141,6e-05,60.07758]
[1776934908654,39.26,77857.36,0.0,0.38139,6e-05,60.07604]
[1776934913688,39.26,77857.74,0.0,0.38141,6e-05,60.0775]
[1776934918725,39.26,77858.01,0.0,0.38143,6e-05,60.07855]
[1776934922110,39.26,77855.15,0.0,0.38126,6e-05,60.06803]
[1776934922269,39.26,77855.15,0.0,0.38126,6e-05,60.06803]
[1776934923501,39.26,77855.15,0.0,0.38126,6e-05,60.06805]
[1776934923544,39.26,77855.15,0.0,0.38126,6e-05,60.06805]
[1776934923705,39.26,77855.15,0.0,0.38126,6e-05,60.06805]
[1776934924768,39.26,77849.04,0.0,0.38088,6e-05,60.04525]
[1776934925254,39.26,77849.04,0.0,0.38088,6e-05,60.04525]
[1776934925774,39.26,77832.35,0.0,0.37985,6e-05,59.98301]
[1776934929778,39.26,77840.26,0.0,0.38033,6e-05,60.01226]
[1776934934783,39.26,77838.59,0.0,0.38022,6e-05,60.00569]
[1776934936785,39.26,77826.26,0.0,0.37946,6e-05,59.95952]
[1776934940420,39.26,77832.94,0.0,0.37987,6e-05,59.98439]
[1776934940474,39.26,77832.94,0.0,0.37987,6e-05,59.98439]
[1776934945794,39.26,77832.39,0.0,0.37983,6e-05,59.98202]
[1776934950799,39.25,77831.83,0.0,0.37979,6e-05,59.97966]
[1776934955804,39.25,77830.91,0.0,0.37972,6e-05,59.97441]
[1776934957804,39.25,77830.72,0.0,0.37971,6e-05,59.97366]
[1776934957854,39.25,77830.12,0.0,0.37967,6e-05,59.97136]
[1776934963812,39.25,77825.14,0.0,0.37936,6e-05,59.9525]
[1776934965814,39.25,77833.45,0.0,0.37987,6e-05,59.98351]
[1776934968819,39.25,77841.53,0.0,0.38036,6e-05,60.01349]
[1776934973824,39.25,77840.88,0.0,0.38032,6e-05,60.01072]
[1776934978829,39.25,77833.93,0.0,0.37988,6e-05,59.9845]
[1776934983834,39.25,77834.02,0.0,0.37988,6e-05,59.98456]
[1776934988839,39.24,77833.92,0.0,0.37987,6e-05,59.98396]
[1776934993844,39.24,77833.73,0.0,0.37985,6e-05,59.983]
[1776934996943,39.24,77834.06,0.0,0.37987,6e-05,59.98407]
[1776934996945,39.24,77834.06,0.0,0.37987,6e-05,59.98407]
[1776934997647,39.24,77834.06,0.0,0.37987,6e-05,59.98404]
[1776934998849,39.24,77823.18,0.0,0.3792,6e-05,59.94326]
[1776935000851,39.24,77815.2,0.0,0.37871,6e-05,59.91323]
[1776935005856,39.24,77813.55,0.0,0.37861,6e-05,59.90702]
[1776935010861,39.24,77812.55,0.0,0.37854,6e-05,59.9032]
[1776935015866,39.24,77806.69,0.0,0.37818,6e-05,59.87958]
[1776935020070,39.24,77804.05,0.0,0.37802,6e-05,59.86966]
[1776935020118,39.24,77804.05,0.0,0.37802,6e-05,59.86966]
[1776935021079,39.24,77803.04,0.0,0.37796,6e-05,59.86587]
[1776935021169,39.24,77803.04,0.0,0.37796,6e-05,59.86587]
[1776935024860,39.24,77804.06,0.0,0.37802,6e-05,59.86976]
[1776935024875,39.24,77805.19,0.0,0.37809,6e-05,59.87404]
[1776935030507,39.24,77804.15,0.0,0.37803,6e-05,59.87021]
[1776935032022,39.24,77802.11,0.0,0.3779,6e-05,59.86251]
[1776935032203,39.24,77802.11,0.0,0.3779,6e-05,59.86251]
[1776935032252,39.24,77802.11,0.0,0.3779,6e-05,59.86251]
[1776935033028,39.24,77799.85,0.0,0.37777,6e-05,59.854]
[1776935033083,39.24,77799.85,0.0,0.37777,6e-05,59.854]
[1776935033528,39.24,77799.85,0.0,0.37777,6e-05,59.85406]
[1776935034885,39.24,77781.02,0.0,0.37661,6e-05,59.78254]
[1776935036307,39.24,77779.79,0.0,0.37653,6e-05,59.77787]
[1776935036886,39.24,77765.99,0.0,0.37569,6e-05,59.7252]
[1776935038831,39.24,77758.3,0.0,0.37522,6e-05,59.69568]
[1776935043893,39.24,77756.01,0.0,0.37507,6e-05,59.68688]
[1776935044296,39.24,77756.01,0.0,0.37507,6e-05,59.68688]
[1776935044669,39.24,77756.01,0.0,0.37507,6e-05,59.68688]
[1776935045028,39.24,77756.01,0.0,0.37507,6e-05,59.68688]
[1776935045620,39.24,77756.01,0.0,0.37507,6e-05,59.68689]
[1776935045947,39.24,77756.01,0.0,0.37507,6e-05,59.68689]
[1776935046066,39.24,77756.01,0.0,0.37507,6e-05,59.68689]
[1776935046310,39.24,77756.01,0.0,0.37507,6e-05,59.68689]
[1776935046657,39.24,77756.01,0.0,0.37507,6e-05,59.68683]
[1776935047366,39.24,77756.01,0.0,0.37507,6e-05,59.68683]
[1776935047434,39.24,77756.01,0.0,0.37507,6e-05,59.68683]
[1776935047902,39.24,77726.21,0.0,0.37324,6e-05,59.57159]
[1776935048890,39.24,77726.21,0.0,0.37324,6e-05,59.57159]
[1776935050113,39.24,77724.33,0.0,0.37313,6e-05,59.56416]
[1776935050184,39.24,77724.33,0.0,0.37313,6e-05,59.56416]
[1776935050657,39.24,77724.33,0.0,0.37312,6e-05,59.56409]
[1776935051664,39.24,77733.12,0.0,0.37366,6e-05,59.59816]
[1776935052620,39.24,77733.12,0.0,0.37366,6e-05,59.59816]
[1776935052865,39.24,77733.12,0.0,0.37366,6e-05,59.59816]
[1776935052872,39.24,77733.12,0.0,0.37366,6e-05,59.59816]
[1776935052874,39.24,77733.12,0.0,0.37366,6e-05,59.59816]
[1776935052912,39.24,77733.12,0.0,0.37366,6e-05,59.59816]
[1776935052912,39.24,77730.17,0.0,0.37348,6e-05,59.58666]
[1776935053135,39.24,77730.17,0.0,0.37348,6e-05,59.58666]
[1776935055102,39.24,77729.72,0.0,0.37345,6e-05,59.58478]
[1776935055162,39.24,77729.72,0.0,0.37345,6e-05,59.58478]
[1776935055693,39.24,77729.72,0.0,0.37345,6e-05,59.58473]
[1776935057915,39.24,77729.72,0.0,0.37345,6e-05,59.58469]
[1776935057917,39.24,77717.49,0.0,0.3727,6e-05,59.53708]
[1776935060614,39.24,77714.47,0.0,0.37251,6e-05,59.52523]
[1776935061157,39.24,77714.4,0.0,0.37251,6e-05,59.52492]
[1776935061241,39.24,77714.4,0.0,0.37251,6e-05,59.52492]
[1776935061569,39.24,77714.4,0.0,0.37251,6e-05,59.52492]
[1776935061735,39.24,77714.4,0.0,0.37251,6e-05,59.52494]
[1776935062757,39.24,77714.4,0.0,0.37251,6e-05,59.52494]
[1776935062826,39.24,77714.4,0.0,0.37251,6e-05,59.52494]
[1776935062880,39.24,77714.4,0.0,0.37251,6e-05,59.52494]
[1776935063614,39.24,77714.4,0.0,0.37251,6e-05,59.52494]
[1776935063926,39.24,77697.48,0.0,0.37147,6e-05,59.45875]
[1776935065765,39.24,77697.48,0.0,0.37147,6e-05,59.45877]
[1776935065848,39.24,77697.48,0.0,0.37147,6e-05,59.45879]
[1776935066641,39.24,77697.48,0.0,0.37147,6e-05,59.45879]
[1776935066704,39.24,77697.48,0.0,0.37147,6e-05,59.45879]
[1776935066769,39.24,77697.48,0.0,0.37147,6e-05,59.45882]
[1776935067614,39.24,77697.48,0.0,0.37147,6e-05,59.45882]
[1776935067699,39.24,77697.48,0.0,0.37147,6e-05,59.45882]
[1776935068413,39.24,77697.48,0.0,0.37147,6e-05,59.45885]
[1776935068513,39.24,77697.48,0.0,0.37147,6e-05,59.45885]
[1776935068543,39.24,77697.48,0.0,0.37147,6e-05,59.45885]
[1776935068761,39.24,77697.48,0.0,0.37147,6e-05,59.45885]
[1776935068787,39.24,77697.48,0.0,0.37147,6e-05,59.45885]
[1776935068862,39.24,77697.48,0.0,0.37148,6e-05,59.45899]
[1776935069420,39.24,77697.48,0.0,0.37148,6e-05,59.45899]
[1776935069466,39.24,77697.48,0.0,0.37148,6e-05,59.45899]
[1776935069790,39.24,77697.48,0.0,0.37148,6e-05,59.45899]
[1776935070797,39.24,77667.94,0.0,0.36967,6e-05,59.34252]
[1776935072357,39.24,77668.17,0.0,0.36968,6e-05,59.34193]
[1776935072473,39.24,77668.17,0.0,0.36968,6e-05,59.34193]
[1776935072811,39.24,77668.17,0.0,0.36968,6e-05,59.34201]
[1776935074324,39.24,77668.17,0.0,0.36968,6e-05,59.3421]
[1776935074381,39.24,77668.17,0.0,0.36968,6e-05,59.3421]
[1776935074830,39.24,77668.17,0.0,0.36968,6e-05,59.3422]
[1776935075893,39.24,77668.17,0.0,0.36968,6e-05,59.3422]
[1776935075941,39.24,77658.69,0.0,0.36911,6e-05,59.3047]
[1776935081878,39.24,77658.43,0.0,0.3691,6e-05,59.30386]
[1776935085905,39.24,77646.98,0.0,0.3684,6e-05,59.25833]
[1776935090944,39.24,77654.27,0.0,0.36884,6e-05,59.28739]
[1776935095965,39.25,77650.71,0.0,0.36863,6e-05,59.27348]
[1776935100970,39.25,77652.0,0.0,0.36871,6e-05,59.27889]
[1776935105841,39.25,77647.67,0.0,0.36845,6e-05,59.26185]
[1776935105924,39.25,77647.67,0.0,0.36845,6e-05,59.26185]
[1776935106440,39.25,77644.46,0.0,0.36826,6e-05,59.24911]
[1776935106966,39.25,77644.46,0.0,0.36826,6e-05,59.24919]
[1776935107780,39.25,77644.46,0.0,0.36826,6e-05,59.24919]
[1776935107806,39.25,77644.46,0.0,0.36826,6e-05,59.24924]
[1776935109979,39.25,77656.73,0.0,0.36901,6e-05,59.29829]
[1776935111981,39.25,77670.02,0.0,0.36983,6e-05,59.35121]
[1776935113982,39.25,77683.94,0.0,0.37069,6e-05,59.40638]
[1776935116727,39.25,77683.94,0.0,0.37069,6e-05,59.40642]
[1776935116762,39.25,77683.94,0.0,0.37069,6e-05,59.40646]
[1776935118792,39.25,77683.94,0.0,0.37069,6e-05,59.40651]
[1776935118901,39.25,77683.94,0.0,0.37069,6e-05,59.40651]
[1776935118975,39.25,77683.94,0.0,0.37069,6e-05,59.40655]
[1776935119057,39.25,77683.94,0.0,0.37069,6e-05,59.40655]
[1776935119137,39.25,77683.94,0.0,0.37069,6e-05,59.40655]
[1776935122698,39.25,77685.59,0.0,0.37079,6e-05,59.41314]
[1776935122739,39.25,77685.59,0.0,0.37079,6e-05,59.41315]
[1776935123169,39.25,77695.69,0.0,0.37141,6e-05,59.45286]
[1776935124017,39.25,77695.69,0.0,0.37141,6e-05,59.45286]
[1776935124147,39.25,77695.69,0.0,0.37141,6e-05,59.45286]
[1776935124753,39.25,77695.69,0.0,0.37141,6e-05,59.45286]
[1776935126191,39.25,77688.51,0.0,0.37097,6e-05,59.42476]
[1776935127863,39.25,77688.51,0.0,0.37097,6e-05,59.42476]
[1776935127917,39.25,77688.51,0.0,0.37097,6e-05,59.42476]
[1776935127946,39.25,77688.51,0.0,0.37097,6e-05,59.42481]
[1776935128730,39.25,77688.51,0.0,0.37097,6e-05,59.42481]
[1776935128821,39.25,77688.51,0.0,0.37097,6e-05,59.42481]
[1776935128886,39.25,77688.51,0.0,0.37097,6e-05,59.42481]
[1776935128977,39.25,77688.51,0.0,0.37097,6e-05,59.42481]
[1776935128997,39.25,77677.76,0.0,0.37032,6e-05,59.38248]
[1776935129103,39.25,77677.76,0.0,0.37032,6e-05,59.38248]
[1776935129186,39.25,77677.76,0.0,0.37032,6e-05,59.38248]
[1776935129243,39.25,77677.76,0.0,0.37032,6e-05,59.38248]
[1776935132815,39.25,77685.25,0.0,0.37077,6e-05,59.41056]
[1776935133131,39.25,77685.25,0.0,0.37077,6e-05,59.4106]
[1776935133242,39.25,77685.25,0.0,0.37077,6e-05,59.4106]
[1776935139679,39.26,77687.5,0.0,0.37091,6e-05,59.41962]
[1776935140141,39.26,77687.5,0.0,0.37092,6e-05,59.41965]
[1776935140173,39.26,77687.5,0.0,0.37092,6e-05,59.41965]
[1776935145331,39.26,77688.54,0.0,0.37098,6e-05,59.42392]
[1776935150366,39.26,77691.37,0.0,0.37116,6e-05,59.43517]
[1776935153240,39.26,77696.85,0.0,0.37149,6e-05,59.45669]
[1776935153387,39.26,77696.85,0.0,0.37149,6e-05,59.45669]
[1776935158428,39.26,77698.93,0.0,0.37162,6e-05,59.46484]
[1776935162982,39.26,77697.73,0.0,0.37155,6e-05,59.46018]
[1776935163034,39.26,77697.73,0.0,0.37155,6e-05,59.46018]
[1776935168493,39.26,77697.64,0.0,0.37154,6e-05,59.45986]
[1776935171108,39.26,77697.6,0.0,0.37154,6e-05,59.45971]
[1776935171139,39.26,77697.6,0.0,0.37154,6e-05,59.45971]
[1776935171270,39.26,77697.6,0.0,0.37154,6e-05,59.45971]
[1776935172837,39.26,77697.6,0.0,0.37154,6e-05,59.45973]
[1776935173528,39.26,77685.59,0.0,0.37081,6e-05,59.41259]
[1776935178349,39.26,77680.93,0.0,0.37053,6e-05,59.3944]
[1776935178357,39.26,77680.93,0.0,0.37053,6e-05,59.3944]
[1776935178427,39.26,77680.93,0.0,0.37053,6e-05,59.3944]
[1776935178563,39.26,77680.93,0.0,0.37053,6e-05,59.39444]
[1776935180511,39.26,77680.47,0.0,0.3705,6e-05,59.39269]
[1776935180624,39.26,77680.47,0.0,0.3705,6e-05,59.39269]
[1776935180770,39.26,77680.47,0.0,0.3705,6e-05,59.39269]
[1776935180817,39.26,77680.47,0.0,0.3705,6e-05,59.39269]
[1776935180834,39.26,77680.47,0.0,0.3705,6e-05,59.39276]
[1776935182063,39.26,77648.2,0.0,0.36853,6e-05,59.26495]
[1776935182973,39.26,77648.2,0.0,0.36853,6e-05,59.26495]
[1776935183047,39.26,77648.2,0.0,0.36853,6e-05,59.26495]
[1776935183822,39.26,77648.2,0.0,0.36853,6e-05,59.26495]
[1776935185913,39.26,77648.2,0.0,0.36854,6e-05,59.2653]
[1776935186067,39.26,77673.5,0.0,0.37009,6e-05,59.36582]
[1776935186475,39.26,77673.5,0.0,0.37009,6e-05,59.36582]
[1776935188596,39.26,77673.5,0.0,0.37009,6e-05,59.36589]
[1776935189199,39.26,77673.5,0.0,0.37009,6e-05,59.36596]
[1776935189945,39.26,77673.5,0.0,0.37009,6e-05,59.36596]
[1776935189969,39.26,77673.5,0.0,0.37009,6e-05,59.36604]
[1776935193110,39.26,77667.25,0.0,0.36971,6e-05,59.33998]
[1776935194622,39.26,77667.25,0.0,0.36971,6e-05,59.34008]
[1776935195714,39.27,77667.25,0.0,0.36971,6e-05,59.34029]
[1776935196692,39.27,77656.86,0.0,0.36908,6e-05,59.29916]
[1776935200705,39.27,77658.14,0.0,0.36916,6e-05,59.30454]
[1776935204091,39.27,77656.06,0.0,0.36905,6e-05,59.29669]
[1776935204148,39.27,77656.06,0.0,0.36905,6e-05,59.29669]
[1776935205479,39.27,77656.06,0.0,0.36905,6e-05,59.2968]
[1776935206863,39.27,77656.06,0.0,0.36905,6e-05,59.2969]
[1776935212804,39.27,77651.29,0.0,0.36877,6e-05,59.27869]
[1776935215109,39.28,77652.0,0.0,0.36882,6e-05,59.28176]
[1776935215825,39.28,77652.0,0.0,0.36882,6e-05,59.28188]
[1776935220860,39.28,77643.72,0.0,0.36833,6e-05,59.24943]
[1776935225905,39.28,77636.51,0.0,0.36789,6e-05,59.22099]
[1776935226180,39.28,77636.51,0.0,0.36789,6e-05,59.22099]
[1776935227254,39.28,77636.51,0.0,0.3679,6e-05,59.22104]
[1776935227287,39.28,77636.51,0.0,0.3679,6e-05,59.22104]
[1776935227289,39.28,77636.51,0.0,0.3679,6e-05,59.22104]
[1776935227896,39.28,77636.51,0.0,0.3679,6e-05,59.22104]
[1776935229665,39.28,77636.51,0.0,0.3679,6e-05,59.22115]
[1776935229704,39.28,77636.51,0.0,0.3679,6e-05,59.22115]
[1776935230938,39.28,77622.11,0.0,0.36702,6e-05,59.16343]
[1776935232955,39.28,77631.29,0.0,0.36758,6e-05,59.20031]
[1776935237990,39.28,77629.16,0.0,0.36745,6e-05,59.192]
[1776935241011,39.28,77643.18,0.0,0.36831,6e-05,59.2483]
[1776935242018,39.28,77632.91,0.0,0.36769,6e-05,59.20721]
[1776935247053,39.28,77631.77,0.0,0.36762,6e-05,59.20277]
[1776935252088,39.28,77631.83,0.0,0.36762,6e-05,59.20155]
[1776935257123,39.28,77631.1,0.0,0.36758,6e-05,59.19872]
[1776935261147,39.29,77630.22,0.0,0.36753,6e-05,59.19526]
[1776935266153,39.29,77634.72,0.0,0.36781,6e-05,59.21367]
[1776935272159,39.29,77628.94,0.0,0.36746,6e-05,59.191]
[1776935278165,39.29,77628.16,0.0,0.36743,6e-05,59.18849]
[1776935280771,39.29,77627.86,0.0,0.36741,6e-05,59.18752]
[1776935280814,39.29,77627.86,0.0,0.36742,6e-05,59.18774]
[1776935286173,39.3,77631.44,0.0,0.36764,6e-05,59.20247]
[1776935291483,39.3,77632.15,0.0,0.36769,6e-05,59.20557]
[1776935295182,39.3,77621.99,0.0,0.36708,6e-05,59.1651]
[1776935296953,39.3,77619.83,0.0,0.36695,6e-05,59.15649]
[1776935297023,39.3,77619.83,0.0,0.36695,6e-05,59.15649]
[1776935302578,39.3,77616.78,0.0,0.36677,6e-05,59.14449]
[1776935302984,39.3,77616.78,0.0,0.36677,6e-05,59.14449]
[1776935303029,39.3,77616.78,0.0,0.36677,6e-05,59.14449]
[1776935306466,39.3,77607.13,0.0,0.36618,6e-05,59.10595]
[1776935309487,39.3,77598.4,0.0,0.36566,6e-05,59.07096]
[1776935312059,39.3,77598.19,0.0,0.36565,6e-05,59.0702]
[1776935312061,39.3,77598.19,0.0,0.36565,6e-05,59.0702]
[1776935312199,39.3,77596.96,0.0,0.36557,6e-05,59.06374]
[1776935314248,39.3,77597.62,0.0,0.36561,6e-05,59.06662]
[1776935314522,39.31,77597.62,0.0,0.36562,6e-05,59.06674]
[1776935317204,39.31,77584.84,0.0,0.36484,6e-05,59.0153]
[1776935319299,39.31,77584.84,0.0,0.36484,6e-05,59.01527]
[1776935319358,39.31,77584.84,0.0,0.36484,6e-05,59.01527]
[1776935319470,39.31,77584.84,0.0,0.36484,6e-05,59.01527]
[1776935320351,39.31,77584.84,0.0,0.36484,6e-05,59.01524]
[1776935320389,39.31,77584.84,0.0,0.36484,6e-05,59.01524]
[1776935320564,39.31,77584.84,0.0,0.36484,6e-05,59.01521]
[1776935322170,39.31,77584.84,0.0,0.36484,6e-05,59.01521]
[1776935322209,39.31,77592.07,0.0,0.36528,6e-05,59.04453]
[1776935324535,39.31,77590.58,0.0,0.36519,6e-05,59.03844]
[1776935324592,39.31,77590.58,0.0,0.36519,6e-05,59.03842]
[1776935330206,39.31,77592.05,0.0,0.36528,6e-05,59.04428]
[1776935331176,39.31,77592.6,0.0,0.36531,6e-05,59.04648]
[1776935331191,39.31,77592.6,0.0,0.36531,6e-05,59.04645]
[1776935332557,39.31,77593.03,0.0,0.36534,6e-05,59.04814]
[1776935332648,39.31,77593.03,0.0,0.36534,6e-05,59.04812]
[1776935334652,39.31,77593.03,0.0,0.36534,6e-05,59.0481]
[1776935335073,39.31,77593.03,0.0,0.36534,6e-05,59.0481]
[1776935335222,39.31,77590.16,0.0,0.36516,6e-05,59.03646]
[1776935339785,39.3,77583.61,0.0,0.36476,6e-05,59.00979]
[1776935340143,39.3,77583.61,0.0,0.36476,6e-05,59.00979]
[1776935341336,39.3,77583.61,0.0,0.36476,6e-05,59.00977]
[1776935342238,39.31,77558.82,0.0,0.36325,6e-05,58.90863]
[1776935344019,39.31,77558.82,0.0,0.36325,6e-05,58.90863]
[1776935347299,39.31,77567.46,0.0,0.36378,6e-05,58.94417]
[1776935348329,39.31,77574.08,0.0,0.36419,6e-05,58.97124]
[1776935348368,39.31,77574.08,0.0,0.36419,6e-05,58.97124]
[1776935349301,39.31,77586.94,0.0,0.36497,6e-05,59.02356]
[1776935350502,39.31,77586.94,0.0,0.36497,6e-05,59.02356]
[1776935350853,39.31,77586.94,0.0,0.36497,6e-05,59.02356]
[1776935350951,39.31,77586.94,0.0,0.36497,6e-05,59.02356]
[1776935351001,39.31,77586.94,0.0,0.36497,6e-05,59.02356]
[1776935351288,39.31,77586.94,0.0,0.36497,6e-05,59.02353]
[1776935352305,39.31,77572.41,0.0,0.36408,6e-05,58.96439]
[1776935353306,39.31,77580.41,0.0,0.36457,6e-05,58.99701]
[1776935354516,39.31,77580.41,0.0,0.36457,6e-05,58.99701]
[1776935354722,39.31,77580.41,0.0,0.36457,6e-05,58.99701]
[1776935355314,39.31,77560.08,0.0,0.36333,6e-05,58.91404]
[1776935355401,39.31,77560.08,0.0,0.36333,6e-05,58.91404]
[1776935355855,39.31,77560.08,0.0,0.36333,6e-05,58.91404]
[1776935355986,39.31,77560.08,0.0,0.36333,6e-05,58.91404]
[1776935356315,39.31,77543.22,0.0,0.36231,6e-05,58.84486]
[1776935356883,39.31,77543.22,0.0,0.36231,6e-05,58.84486]
[1776935357316,39.31,77559.65,0.0,0.36331,6e-05,58.91242]
[1776935358317,39.31,77545.4,0.0,0.36245,6e-05,58.85398]
[1776935359048,39.31,77545.4,0.0,0.36245,6e-05,58.85398]
[1776935359135,39.31,77545.4,0.0,0.36245,6e-05,58.85409]
[1776935359396,39.31,77545.4,0.0,0.36245,6e-05,58.85409]
[1776935359451,39.31,77545.4,0.0,0.36245,6e-05,58.85409]
[1776935359551,39.31,77545.4,0.0,0.36245,6e-05,58.85409]
[1776935359877,39.31,77545.4,0.0,0.36245,6e-05,58.85421]
[1776935360884,39.31,77534.04,0.0,0.36176,6e-05,58.80747]
[1776935361509,39.31,77534.04,0.0,0.36176,6e-05,58.80747]
[1776935361510,39.31,77534.04,0.0,0.36176,6e-05,58.80747]
[1776935361546,39.31,77534.04,0.0,0.36176,6e-05,58.80747]
[1776935361968,39.31,77534.04,0.0,0.36176,6e-05,58.8076]
[1776935362375,39.31,77534.04,0.0,0.36176,6e-05,58.8076]
[1776935363251,39.31,77534.04,0.0,0.36176,6e-05,58.8076]
[1776935363274,39.31,77534.04,0.0,0.36176,6e-05,58.8076]
[1776935363325,39.31,77534.04,0.0,0.36177,6e-05,58.8077]
[1776935364913,39.31,77543.1,0.0,0.36232,6e-05,58.84525]
[1776935366672,39.31,77543.1,0.0,0.36232,6e-05,58.84534]
[1776935366717,39.31,77543.1,0.0,0.36232,6e-05,58.84534]
[1776935366943,39.31,77543.1,0.0,0.36232,6e-05,58.84534]
[1776935367343,39.31,77552.12,0.0,0.36287,6e-05,58.88251]
[1776935368481,39.31,77552.12,0.0,0.36287,6e-05,58.88261]
[1776935368676,39.31,77552.12,0.0,0.36287,6e-05,58.88261]
[1776935369232,39.31,77552.12,0.0,0.36287,6e-05,58.88261]
[1776935369271,39.31,77552.12,0.0,0.36287,6e-05,58.88275]
[1776935369426,39.31,77552.12,0.0,0.36287,6e-05,58.88275]
[1776935369542,39.31,77552.12,0.0,0.36287,6e-05,58.88275]
[1776935369684,39.31,77552.12,0.0,0.36287,6e-05,58.88275]
[1776935369949,39.31,77552.12,0.0,0.36288,6e-05,58.88285]
[1776935371347,39.31,77499.34,0.0,0.35967,6e-05,58.66279]
[1776935371565,39.31,77499.34,0.0,0.35967,6e-05,58.66279]
[1776935371623,39.31,77499.34,0.0,0.35967,6e-05,58.66279]
[1776935371982,39.31,77499.34,0.0,0.35967,6e-05,58.66286]
[1776935372555,39.31,77499.34,0.0,0.35967,6e-05,58.66286]
[1776935372643,39.31,77499.34,0.0,0.35967,6e-05,58.66286]
[1776935372989,39.31,77499.34,0.0,0.35967,6e-05,58.66293]
[1776935374604,39.31,77498.28,0.0,0.35961,6e-05,58.65859]
[1776935374724,39.31,77498.28,0.0,0.35961,6e-05,58.65859]
[1776935375281,39.31,77498.28,0.0,0.35961,6e-05,58.65865]
[1776935375520,39.31,77498.28,0.0,0.35961,6e-05,58.65865]
[1776935375691,39.31,77498.28,0.0,0.35961,6e-05,58.65865]
[1776935376201,39.31,77498.28,0.0,0.35961,6e-05,58.65865]
[1776935376273,39.31,77498.28,0.0,0.35961,6e-05,58.65865]
[1776935376939,39.31,77498.28,0.0,0.35961,6e-05,58.65865]
[1776935377061,39.31,77498.28,0.0,0.35961,6e-05,58.65866]
[1776935378067,39.31,77498.28,0.0,0.35961,6e-05,58.65866]
[1776935379163,39.31,77498.28,0.0,0.35961,6e-05,58.65866]
[1776935381119,39.31,77498.28,0.0,0.35961,6e-05,58.65853]
[1776935381372,39.31,77451.66,0.0,0.35678,6e-05,58.46245]
[1776935385634,39.31,77452.47,0.0,0.35684,6e-05,58.46603]
[1776935385725,39.31,77452.47,0.0,0.35684,6e-05,58.46603]
[1776935385815,39.31,77452.47,0.0,0.35684,6e-05,58.46603]
[1776935385919,39.31,77452.47,0.0,0.35684,6e-05,58.46603]
[1776935386305,39.31,77452.47,0.0,0.35684,6e-05,58.46603]
[1776935387128,39.31,77452.47,0.0,0.35684,6e-05,58.46603]
[1776935387157,39.31,77452.47,0.0,0.35684,6e-05,58.46603]
[1776935387279,39.31,77452.47,0.0,0.35684,6e-05,58.46603]
[1776935387360,39.31,77452.47,0.0,0.35684,6e-05,58.46603]
[1776935387379,39.31,77453.36,0.0,0.35689,6e-05,58.46983]
[1776935388033,39.31,77453.36,0.0,0.35689,6e-05,58.46983]
[1776935388540,39.31,77453.36,0.0,0.35689,6e-05,58.46984]
[1776935388545,39.31,77453.36,0.0,0.35689,6e-05,58.46984]
[1776935388781,39.31,77453.36,0.0,0.35689,6e-05,58.46984]
[1776935389381,39.31,77502.16,0.0,0.35985,6e-05,58.67501]
[1776935389448,39.31,77502.16,0.0,0.35985,6e-05,58.67501]
[1776935389509,39.31,77502.16,0.0,0.35985,6e-05,58.67501]
[1776935389712,39.31,77502.16,0.0,0.35985,6e-05,58.67501]
[1776935390161,39.31,77502.16,0.0,0.35985,6e-05,58.67501]
[1776935390789,39.31,77502.16,0.0,0.35985,6e-05,58.67501]
[1776935391333,39.32,77502.16,0.0,0.35985,6e-05,58.67539]
[1776935391429,39.32,77502.16,0.0,0.35985,6e-05,58.67539]
[1776935391506,39.32,77502.16,0.0,0.35985,6e-05,58.67539]
[1776935391517,39.32,77502.16,0.0,0.35985,6e-05,58.67539]
[1776935392385,39.32,77532.08,0.0,0.36167,6e-05,58.79974]
[1776935396306,39.32,77532.02,0.0,0.36168,6e-05,58.79985]
[1776935396356,39.32,77532.02,0.0,0.36168,6e-05,58.79985]
[1776935396474,39.32,77531.69,0.0,0.36166,6e-05,58.79859]
[1776935396495,39.32,77531.69,0.0,0.36166,6e-05,58.79859]
[1776935397390,39.32,77533.7,0.0,0.36178,6e-05,58.80701]
[1776935400396,39.32,77547.44,0.0,0.36262,6e-05,58.86384]
[1776935400646,39.32,77547.44,0.0,0.36262,6e-05,58.86384]
[1776935400728,39.32,77547.44,0.0,0.36262,6e-05,58.86384]
[1776935401397,39.32,77555.35,0.0,0.3631,6e-05,58.89641]
[1776935403233,39.32,77553.76,0.0,0.36301,6e-05,58.88995]
[1776935403555,39.32,77558.76,0.0,0.36331,6e-05,58.91051]
[1776935405094,39.32,77559.58,0.0,0.36336,6e-05,58.91394]
[1776935405595,39.32,77556.74,0.0,0.36319,6e-05,58.90233]
[1776935406108,39.32,77556.74,0.0,0.36319,6e-05,58.90233]
[1776935407627,39.32,77559.62,0.0,0.36337,6e-05,58.91422]
[1776935407638,39.32,77559.62,0.0,0.36337,6e-05,58.91422]
[1776935408404,39.32,77559.23,0.0,0.36335,6e-05,58.9127]
[1776935410406,39.32,77549.58,0.0,0.36276,6e-05,58.87325]
[1776935410492,39.32,77549.58,0.0,0.36276,6e-05,58.87325]
[1776935412199,39.32,77549.58,0.0,0.36276,6e-05,58.87325]
[1776935413420,39.32,77540.34,0.0,0.36221,6e-05,58.83551]
[1776935415392,39.33,77540.34,0.0,0.36221,6e-05,58.83561]
[1776935416241,39.33,77537.63,0.0,0.36204,6e-05,58.82452]
[1776935416342,39.33,77537.63,0.0,0.36205,6e-05,58.82463]
[1776935419468,39.33,77532.51,0.0,0.36174,6e-05,58.80388]
[1776935420276,39.33,77532.51,0.0,0.36174,6e-05,58.80388]
[1776935422644,39.33,77531.85,0.0,0.36171,6e-05,58.80152]
[1776935424402,39.33,77513.02,0.0,0.36057,6e-05,58.72389]
[1776935428429,39.33,77522.49,0.0,0.36116,6e-05,58.76375]
[1776935429598,39.33,77522.49,0.0,0.36116,6e-05,58.76389]
[1776935431442,39.33,77534.26,0.0,0.36187,6e-05,58.8112]
[1776935432443,39.34,77543.68,0.0,0.36245,6e-05,58.85011]
[1776935433674,39.34,77545.77,0.0,0.36258,6e-05,58.85881]
[1776935434392,39.34,77545.77,0.0,0.36258,6e-05,58.85881]
[1776935438883,39.34,77549.1,0.0,0.36279,6e-05,58.8728]
[1776935444138,39.34,77554.35,0.0,0.36311,6e-05,58.89466]
[1776935444209,39.34,77554.35,0.0,0.36311,6e-05,58.89466]
[1776935444712,39.34,77554.35,0.0,0.36311,6e-05,58.89471]
[1776935444987,39.34,77554.35,0.0,0.36311,6e-05,58.89471]
[1776935445123,39.34,77554.35,0.0,0.36311,6e-05,58.89471]
[1776935445146,39.34,77554.35,0.0,0.36311,6e-05,58.89471]
[1776935446505,39.34,77558.72,0.0,0.36338,6e-05,58.91267]
[1776935446652,39.34,77558.72,0.0,0.36338,6e-05,58.91267]
[1776935446728,39.34,77558.72,0.0,0.36338,6e-05,58.91267]
[1776935446749,39.34,77558.72,0.0,0.36338,6e-05,58.91267]
[1776935446932,39.34,77558.72,0.0,0.36338,6e-05,58.91267]
[1776935447082,39.34,77558.72,0.0,0.36338,6e-05,58.91267]
[1776935447460,39.34,77538.49,0.0,0.36215,6e-05,58.82969]
[1776935447551,39.34,77538.49,0.0,0.36215,6e-05,58.82969]
[1776935448461,39.34,77530.56,0.0,0.36167,6e-05,58.79711]
[1776935449157,39.34,77530.56,0.0,0.36167,6e-05,58.79711]
[1776935449225,39.34,77530.56,0.0,0.36167,6e-05,58.79711]
[1776935449251,39.34,77530.56,0.0,0.36167,6e-05,58.79711]
[1776935449462,39.34,77528.97,0.0,0.36158,6e-05,58.79065]
[1776935451294,39.34,77524.76,0.0,0.36132,6e-05,58.7734]
[1776935451299,39.34,77524.76,0.0,0.36132,6e-05,58.7734]
[1776935451414,39.34,77524.76,0.0,0.36132,6e-05,58.7734]
[1776935451464,39.34,77525.87,0.0,0.36139,6e-05,58.77811]
[1776935451931,39.34,77525.87,0.0,0.36139,6e-05,58.77811]
[1776935452465,39.34,77524.97,0.0,0.36134,6e-05,58.77451]
[1776935452547,39.34,77524.97,0.0,0.36134,6e-05,58.77451]
[1776935453190,39.34,77524.97,0.0,0.36134,6e-05,58.77451]
[1776935453217,39.34,77524.97,0.0,0.36134,6e-05,58.77451]
[1776935453466,39.34,77526.51,0.0,0.36144,6e-05,58.78102]
[1776935453615,39.34,77526.51,0.0,0.36144,6e-05,58.78102]
[1776935454348,39.34,77526.51,0.0,0.36144,6e-05,58.78102]
[1776935454469,39.34,77526.51,0.0,0.36144,6e-05,58.78102]
[1776935455236,39.34,77526.51,0.0,0.36144,6e-05,58.78114]
[1776935455354,39.34,77526.51,0.0,0.36144,6e-05,58.78114]
[1776935457283,39.34,77529.11,0.0,0.3616,6e-05,58.79212]
[1776935457377,39.34,77529.11,0.0,0.3616,6e-05,58.79224]
[1776935457903,39.34,77529.11,0.0,0.3616,6e-05,58.79224]
[1776935459847,39.35,77530.48,0.0,0.36169,6e-05,58.79804]
[1776935460168,39.35,77530.48,0.0,0.36169,6e-05,58.79804]
[1776935460388,39.35,77530.48,0.0,0.36169,6e-05,58.79804]
[1776935460403,39.35,77530.48,0.0,0.36169,6e-05,58.79815]
[1776935461006,39.35,77530.48,0.0,0.36169,6e-05,58.79815]
[1776935461293,39.35,77530.48,0.0,0.36169,6e-05,58.79815]
[1776935461479,39.35,77507.7,0.0,0.36031,6e-05,58.70403]
[1776935461551,39.35,77507.7,0.0,0.36031,6e-05,58.70403]
[1776935461620,39.35,77507.7,0.0,0.36031,6e-05,58.70403]
[1776935462480,39.35,77496.51,0.0,0.35964,6e-05,58.65754]
[1776935463481,39.35,77483.71,0.0,0.35886,6e-05,58.60394]
[1776935465430,39.35,77477.0,0.0,0.35845,6e-05,58.57576]
[1776935465451,39.35,77477.0,0.0,0.35845,6e-05,58.57576]
[1776935465483,39.35,77477.0,0.0,0.35845,6e-05,58.5757]
[1776935467119,39.35,77482.45,0.0,0.35878,6e-05,58.5985]
[1776935467156,39.35,77482.45,0.0,0.35878,6e-05,58.59844]
[1776935468966,39.35,77485.76,0.0,0.35898,6e-05,58.61224]
[1776935468976,39.35,77485.76,0.0,0.35898,6e-05,58.61224]
[1776935468979,39.35,77485.76,0.0,0.35898,6e-05,58.61224]
[1776935469487,39.35,77485.85,0.0,0.35898,6e-05,58.61253]
[1776935470065,39.35,77485.85,0.0,0.35898,6e-05,58.61253]
[1776935470766,39.35,77493.21,0.0,0.35943,6e-05,58.64326]
[1776935470807,39.35,77493.21,0.0,0.35943,6e-05,58.64326]
[1776935471489,39.35,77496.01,0.0,0.3596,6e-05,58.65485]
[1776935473491,39.34,77504.33,0.0,0.3601,6e-05,58.6893]
[1776935473772,39.34,77504.33,0.0,0.3601,6e-05,58.6893]
[1776935474492,39.34,77509.9,0.0,0.36043,6e-05,58.71243]
[1776935474718,39.34,77509.9,0.0,0.36043,6e-05,58.71243]
[1776935475354,39.34,77509.9,0.0,0.36043,6e-05,58.71239]
[1776935475800,39.34,77509.9,0.0,0.36043,6e-05,58.71239]
[1776935475806,39.34,77509.9,0.0,0.36043,6e-05,58.71239]
[1776935475890,39.34,77509.9,0.0,0.36043,6e-05,58.71239]
[1776935476494,39.34,77505.79,0.0,0.36018,6e-05,58.69527]
[1776935477906,39.34,77505.18,0.0,0.36015,6e-05,58.69269]
[1776935478496,39.34,77505.63,0.0,0.36017,6e-05,58.69458]
[1776935483849,39.34,77507.21,0.0,0.36027,6e-05,58.70133]
[1776935487800,39.34,77507.96,0.0,0.36032,6e-05,58.70453]
[1776935487836,39.34,77507.96,0.0,0.36032,6e-05,58.70453]
[1776935488506,39.34,77522.2,0.0,0.36118,6e-05,58.76362]
[1776935490508,39.35,77530.66,0.0,0.3617,6e-05,58.79885]
[1776935490955,39.35,77530.66,0.0,0.3617,6e-05,58.79885]
[1776935496090,39.35,77536.31,0.0,0.36205,6e-05,58.82108]
[1776935502311,39.35,77536.34,0.0,0.36206,6e-05,58.82181]
[1776935511533,39.35,77542.94,0.0,0.36248,6e-05,58.84988]
[1776935516538,39.36,77549.29,0.0,0.36287,6e-05,58.87626]
[1776935516571,39.36,77549.29,0.0,0.36287,6e-05,58.87626]
[1776935520198,39.36,77543.13,0.0,0.3625,6e-05,58.85121]
[1776935521252,39.36,77543.13,0.0,0.3625,6e-05,58.85129]
[1776935522544,39.36,77533.91,0.0,0.36195,6e-05,58.81351]
[1776935523561,39.36,77532.2,0.0,0.36184,6e-05,58.80656]
[1776935524546,39.36,77530.38,0.0,0.36174,6e-05,58.79919]
[1776935525831,39.36,77527.22,0.0,0.36155,6e-05,58.78625]
[1776935531176,39.36,77532.18,0.0,0.36186,6e-05,58.80741]
[1776935533502,39.36,77532.23,0.0,0.36186,6e-05,58.80773]
[1776935533656,39.36,77532.23,0.0,0.36186,6e-05,58.80773]
[1776935536239,39.36,77531.56,0.0,0.36183,6e-05,58.80534]
[1776935537221,39.37,77513.5,0.0,0.36074,6e-05,58.73095]
[1776935542256,39.37,77513.78,0.0,0.36077,6e-05,58.73272]
[1776935546284,39.37,77523.24,0.0,0.36135,6e-05,58.77253]
[1776935548003,39.37,77523.24,0.0,0.36136,6e-05,58.77265]
[1776935548298,39.37,77523.24,0.0,0.36136,6e-05,58.77277]
[1776935549510,39.37,77523.24,0.0,0.36136,6e-05,58.77277]
[1776935549592,39.37,77523.24,0.0,0.36136,6e-05,58.77289]
[1776935555455,39.38,77528.09,0.0,0.36166,6e-05,58.79181]
[1776935555573,39.38,77528.09,0.0,0.36166,6e-05,58.79181]
[1776935555661,39.38,77529.49,0.0,0.36175,6e-05,58.79767]
[1776935557361,39.38,77539.46,0.0,0.36235,6e-05,58.83899]
[1776935559375,39.38,77552.8,0.0,0.36317,6e-05,58.89381]
[1776935560172,39.38,77552.8,0.0,0.36317,6e-05,58.89381]
[1776935560260,39.38,77552.8,0.0,0.36317,6e-05,58.89381]
[1776935560316,39.38,77552.8,0.0,0.36317,6e-05,58.89381]
[1776935562709,39.38,77554.54,0.0,0.36327,6e-05,58.90102]
[1776935565207,39.38,77557.31,0.0,0.36344,6e-05,58.91239]
[1776935565304,39.38,77557.31,0.0,0.36344,6e-05,58.91239]
[1776935565472,39.38,77557.31,0.0,0.36344,6e-05,58.91241]
[1776935567431,39.38,77567.91,0.0,0.36409,6e-05,58.95567]
[1776935572466,39.38,77573.94,0.0,0.36445,6e-05,58.9802]
[1776935577501,39.38,77574.97,0.0,0.36451,6e-05,58.98414]
[1776935579516,39.38,77566.81,0.0,0.36401,6e-05,58.95094]
[1776935584550,39.38,77566.54,0.0,0.364,6e-05,58.94986]
[1776935589585,39.38,77569.32,0.0,0.36417,6e-05,58.96119]
[1776935593614,39.38,77577.45,0.0,0.36466,6e-05,58.99418]
[1776935598626,39.38,77570.46,0.0,0.36424,6e-05,58.96574]
[1776935603632,39.38,77569.65,0.0,0.36419,6e-05,58.96242]
[1776935609638,39.38,77570.27,0.0,0.36422,6e-05,58.96493]
[1776935614643,39.38,77572.44,0.0,0.36435,6e-05,58.97217]
[1776935619648,39.38,77573.92,0.0,0.36444,6e-05,58.97814]
[1776935624196,39.38,77576.01,0.0,0.36457,6e-05,58.98658]
[1776935624200,39.38,77576.01,0.0,0.36457,6e-05,58.98658]
[1776935624401,39.38,77576.01,0.0,0.36456,6e-05,58.98653]
[1776935627656,39.37,77586.43,0.0,0.3652,6e-05,59.02869]
[1776935632661,39.37,77579.0,0.0,0.36474,6e-05,58.99838]
[1776935636276,39.37,77579.9,0.0,0.36479,6e-05,59.00198]
[1776935636370,39.37,77579.9,0.0,0.36479,6e-05,59.00193]
[1776935641670,39.37,77575.36,0.0,0.36452,6e-05,58.98345]
[1776935645666,39.37,77574.83,0.0,0.36448,6e-05,58.98123]
[1776935645977,39.37,77574.83,0.0,0.36448,6e-05,58.98121]
[1776935647676,39.37,77584.14,0.0,0.36505,6e-05,59.01895]
[1776935653026,39.37,77589.97,0.0,0.3654,6e-05,59.04224]
[1776935658061,39.37,77591.71,0.0,0.3655,6e-05,59.049]
[1776935663096,39.37,77595.49,0.0,0.36572,6e-05,59.06403]
[1776935668131,39.37,77585.83,0.0,0.36513,6e-05,59.0247]
[1776935670577,39.37,77585.71,0.0,0.36512,6e-05,59.02416]
[1776935670648,39.37,77585.71,0.0,0.36512,6e-05,59.02416]
[1776935674639,39.37,77585.47,0.0,0.3651,6e-05,59.02148]
[1776935674703,39.37,77585.53,0.0,0.3651,6e-05,59.02168]
[1776935680215,39.37,77586.6,0.0,0.36516,6e-05,59.02576]
[1776935685250,39.36,77586.29,0.0,0.36514,6e-05,59.0243]
[1776935690285,39.36,77589.04,0.0,0.36531,6e-05,59.03521]
[1776935695320,39.36,77592.7,0.0,0.36552,6e-05,59.0498]
[1776935700355,39.36,77590.88,0.0,0.36541,6e-05,59.0422]
[1776935705392,39.36,77591.99,0.0,0.36547,6e-05,59.04641]
[1776935705479,39.36,77591.99,0.0,0.36547,6e-05,59.04641]
[1776935711432,39.36,77591.04,0.0,0.36541,6e-05,59.04225]
[1776935716746,39.36,77591.76,0.0,0.36545,6e-05,59.04492]
[1776935722598,39.36,77592.55,0.0,0.36549,6e-05,59.04785]
[1776935725564,39.36,77583.36,0.0,0.36493,6e-05,59.01046]
[1776935730200,39.35,77583.66,0.0,0.36494,6e-05,59.01156]
[1776935730599,39.35,77583.66,0.0,0.36494,6e-05,59.01152]
[1776935733620,39.35,77596.12,0.0,0.36569,6e-05,59.06027]
[1776935738655,39.35,77595.92,0.0,0.36568,6e-05,59.05916]
[1776935743690,39.35,77595.75,0.0,0.36566,6e-05,59.05823]
[1776935748729,39.35,77599.34,0.0,0.36587,6e-05,59.07242]
[1776935753765,39.35,77600.55,0.0,0.36594,6e-05,59.07689]
[1776935758106,39.35,77602.44,0.0,0.36605,6e-05,59.08432]
[1776935758349,39.35,77602.44,0.0,0.36605,6e-05,59.08432]
[1776935758470,39.35,77602.44,0.0,0.36605,6e-05,59.08432]
[1776935758510,39.35,77602.44,0.0,0.36605,6e-05,59.08432]
[1776935758798,39.35,77602.44,0.0,0.36605,6e-05,59.08424]
[1776935759039,39.35,77602.44,0.0,0.36605,6e-05,59.08424]
[1776935759097,39.35,77602.44,0.0,0.36605,6e-05,59.08424]
[1776935760083,39.35,77602.44,0.0,0.36605,6e-05,59.08425]
[1776935760130,39.35,77602.44,0.0,0.36605,6e-05,59.08425]
[1776935760184,39.35,77602.44,0.0,0.36605,6e-05,59.08435]
[1776935760814,39.35,77614.38,0.0,0.36678,6e-05,59.13242]
[1776935762292,39.35,77614.38,0.0,0.36678,6e-05,59.13242]
[1776935762346,39.35,77614.38,0.0,0.36678,6e-05,59.13242]
[1776935762393,39.35,77614.38,0.0,0.36678,6e-05,59.13262]
[1776935767450,39.35,77617.8,0.0,0.36699,6e-05,59.1464]
[1776935772812,39.35,77623.15,0.0,0.36731,6e-05,59.16757]
[1776935774377,39.35,77623.15,0.0,0.36731,6e-05,59.16757]
[1776935774415,39.35,77623.15,0.0,0.36731,6e-05,59.16757]
[1776935774470,39.35,77623.15,0.0,0.36731,6e-05,59.1676]
[1776935779819,39.35,77623.18,0.0,0.36732,6e-05,59.16781]
[1776935784824,39.35,77625.02,0.0,0.36743,6e-05,59.17524]
[1776935789831,39.35,77618.27,0.0,0.36702,6e-05,59.14817]
[1776935791401,39.35,77617.98,0.0,0.367,6e-05,59.14698]
[1776935792682,39.35,77617.98,0.0,0.367,6e-05,59.14534]
[1776935793835,39.35,77607.31,0.0,0.36634,6e-05,59.10235]
[1776935794186,39.35,77607.31,0.0,0.36634,6e-05,59.10235]
[1776935794674,39.35,77607.31,0.0,0.36634,6e-05,59.10235]
[1776935795952,39.35,77606.74,0.0,0.36631,6e-05,59.09997]
[1776936536265,39.32,77614.16,0.0,0.36663,6e-05,59.10623]
[1776937200348,39.37,77701.6,0.0,0.37209,6e-05,59.44405]
[1776937709560,39.51,77572.24,0.0,0.36476,6e-05,58.94753]
[1776938725002,39.58,77341.25,0.0,0.35105,6e-05,57.96835]
[1776939189545,39.59,77279.19,0.0,0.34737,6e-05,57.68873]
[1776939660501,39.58,77389.66,0.0,0.35388,6e-05,58.15079]
[1776941153105,39.58,77467.45,0.0,0.35847,6e-05,58.44025]
[1776941616276,39.59,77356.94,0.0,0.35185,6e-05,57.96151]
[1776942291001,39.58,77521.19,0.0,0.36166,6e-05,58.63329]
[1776943915012,39.32,77469.23,0.0,0.35733,6e-05,58.31388]
[1776944604022,39.49,77562.2,0.0,0.36363,6e-05,58.72076]
[1776944857065,39.49,77662.2,0.0,0.36972,6e-05,59.11467]
[1776945999113,39.63,77838.07,0.0,0.38094,6e-05,59.78145]
[1776946283029,39.64,77805.98,0.0,0.37899,6e-05,59.65768]
[1776946639312,39.62,77694.8,0.0,0.37208,6e-05,59.22113]
[1776948058931,39.52,77814.87,0.0,0.37899,6e-05,59.62262]
[1776948406514,39.55,77653.92,0.0,0.36923,6e-05,59.00084]
[1776948969261,39.54,77778.07,0.0,0.37673,6e-05,59.46348]
[1776949985667,39.52,77787.03,0.0,0.37716,6e-05,59.4677]
[1776950368865,39.63,77639.26,0.0,0.36853,6e-05,58.90903]
[1776950863128,39.72,77621.38,0.0,0.36777,6e-05,58.843]
[1776951565918,39.72,77618.76,0.0,0.36757,6e-05,58.81509]
[1776951900501,39.68,77568.26,0.0,0.3643,6e-05,58.59411]
[1776952144563,39.66,77643.63,0.0,0.36882,6e-05,58.88602]
[1776952951647,39.54,77491.57,0.0,0.35901,6e-05,58.21919]
[1776953426085,39.48,77597.21,0.0,0.36517,6e-05,58.62839]
[1776953509527,39.5,77561.47,0.0,0.36306,6e-05,58.48409]
[1776954427208,39.52,77865.19,0.0,0.38172,6e-05,59.64252]
[1776954549013,39.51,77876.2,0.0,0.38234,6e-05,59.67767]
[1776954874667,39.53,77874.26,0.0,0.38228,6e-05,59.6648]
[1776955535173,39.49,77982.16,0.0,0.38877,6e-05,60.02751]
[1776955931256,39.47,77971.66,0.0,0.38804,6e-05,59.97854]
[1776956327210,39.5,78196.9,0.0,0.40213,6e-05,60.73062]
[1776956899256,39.55,78017.64,0.0,0.39111,6e-05,60.1261]
[1776957118142,39.55,78138.03,0.0,0.39857,6e-05,60.52517]
[1776957798450,39.53,78513.0,0.0,0.42196,6e-05,61.63586]
[1776958172517,39.63,78484.68,0.0,0.42042,6e-05,61.5553]
[1776958632867,39.52,78556.33,0.0,0.4246,6e-05,61.72993]
[1776959430956,39.48,78347.71,0.0,0.41136,6e-05,61.11649]
[1776959940882,39.46,78423.41,0.0,0.41602,6e-05,61.32239]
[1776960089104,39.41,78412.74,0.0,0.41522,6e-05,61.28408]
[1776961257075,39.34,78342.16,0.0,0.41051,6e-05,61.03726]
[1776961447994,39.32,78415.53,0.0,0.41505,6e-05,61.2472]
[1776961998880,39.31,78394.88,0.0,0.4137,6e-05,61.17228]
[1776963035216,39.22,78345.34,0.0,0.41026,6e-05,60.98757]
[1776963409093,39.24,78106.69,0.0,0.39526,6e-05,60.21547]
[1776963873105,39.23,78019.07,0.0,0.38972,6e-05,59.9003]
[1776964305069,39.49,77826.11,0.0,0.37863,6e-05,59.23367]
[1776964537909,39.56,77838.62,0.0,0.37965,6e-05,59.28656]
[1776964737451,39.63,77653.45,0.0,0.3685,6e-05,58.58475]
[1776965456457,39.86,77664.27,0.0,0.37004,6e-05,58.65647]
[1776965664338,39.92,77646.91,0.0,0.3692,6e-05,58.59568]
[1776965878567,39.96,77504.66,0.0,0.36071,6e-05,58.02854]
[1776966172836,40.18,77229.08,0.0,0.3451,6e-05,56.90532]
[1776966529995,40.44,77302.67,0.0,0.35059,6e-05,57.28328]
[1776966700531,40.48,77428.08,0.0,0.35821,6e-05,57.81221]
[1776967195365,40.45,77796.96,0.0,0.38019,6e-05,59.21867]
[1776967322269,40.46,77894.44,0.0,0.38615,6e-05,59.56549]
[1776967529124,40.45,77869.57,0.0,0.38459,6e-05,59.47167]
[1776968164617,40.29,78032.83,0.0,0.39395,6e-05,59.9911]
[1776968595853,40.15,77967.36,0.0,0.38943,6e-05,59.73729]
[1776968953133,40.06,77905.99,0.0,0.38536,6e-05,59.50044]
[1776969940579,39.86,78041.97,0.0,0.39299,6e-05,59.91453]
[1776970318721,39.82,77896.85,0.0,0.38386,6e-05,59.39238]
[1776971181749,39.84,77755.77,0.0,0.37521,6e-05,58.85334]
[1776971703239,39.82,77733.93,0.0,0.37376,6e-05,58.75215]
[1776972029285,39.75,77866.87,0.0,0.38164,6e-05,59.22675]
[1776972763591,39.63,77841.53,0.0,0.37959,6e-05,59.09258]
[1776973705624,39.58,77726.42,0.0,0.37224,6e-05,58.62398]
[1776974035416,39.58,77818.88,0.0,0.37794,6e-05,58.96682]
[1776975091663,39.43,77902.56,0.0,0.38253,6e-05,59.22171]
[1776975673836,39.37,77810.2,0.0,0.37652,6e-05,58.8529]
[1776976361741,39.34,77843.75,0.0,0.37844,6e-05,58.95465]
[1776977751594,39.3,77910.39,0.0,0.3824,6e-05,59.15904]
[1776978484803,39.16,77886.99,0.0,0.38036,6e-05,59.02914]
[1776979615812,39.15,77906.71,0.0,0.3815,6e-05,59.07044]
[1776980901493,39.26,78059.51,0.0,0.39142,6e-05,59.60088]
[1776981598794,39.35,77903.93,0.0,0.38194,6e-05,59.04225]
[1776982622336,39.24,78109.0,0.0,0.39438,6e-05,59.72178]
[1776983240514,39.19,78203.35,0.0,0.40018,6e-05,60.01386]
[1776983806271,39.16,78297.81,0.0,0.40605,6e-05,60.296]
[1776984461980,39.18,78299.51,0.0,0.40618,6e-05,60.2861]
[1776985613412,39.03,78249.01,0.0,0.40243,6e-05,60.07843]
[1776986942643,38.96,78155.81,0.0,0.39619,6e-05,59.72829]
[1776987666110,39.06,78276.02,0.0,0.40416,6e-05,60.11539]
[1776989109426,39.28,78196.27,0.0,0.3997,6e-05,59.84778]
[1776989927604,39.25,78334.01,0.0,0.40834,6e-05,60.25834]
[1776990298441,39.22,78372.71,0.0,0.41071,6e-05,60.3635]
[1776992015452,39.18,78410.15,0.0,0.41288,6e-05,60.42502]
[1776992513745,39.12,78306.15,0.0,0.40604,6e-05,60.0906]
[1776992929779,39.13,78203.76,0.0,0.39951,6e-05,59.75296]
[1776994338829,39.21,78009.68,0.0,0.38735,6e-05,59.06415]
[1776994992429,39.11,78113.69,0.0,0.39357,6e-05,59.39427]
[1776996206534,38.9,78553.73,0.0,0.42116,6e-05,60.70344]
[1776996784251,38.8,78368.21,0.0,0.40882,6e-05,60.13509]
[1776997480789,38.75,78314.77,0.0,0.40517,6e-05,59.9439]
[1776998292790,38.7,78324.7,0.0,0.40561,6e-05,59.94843]
[1776999345866,38.68,78172.31,0.0,0.39566,6e-05,59.41916]
[1776999983861,38.52,78125.79,0.01,0.39206,6e-05,59.22015]
[1777000590480,38.54,78097.93,0.01,0.3903,6e-05,59.10969]
[1777001511720,38.77,77706.67,0.01,0.36604,6e-05,57.63725]
[1777001711624,38.73,77654.57,0.01,0.36259,6e-05,57.41086]
[1777003657826,38.27,77718.69,0.01,0.36461,6e-05,57.52004]
[1777004604516,38.26,77864.26,0.01,0.37389,6e-05,58.08138]
[1777004903619,38.32,77647.64,0.01,0.3602,6e-05,57.20168]
[1777006286172,38.06,77749.63,0.01,0.36557,6e-05,57.5328]
[1777007166608,37.97,77654.81,0.01,0.35901,6e-05,57.08831]
[1777008419330,38.07,77613.31,0.01,0.3567,6e-05,56.89985]
[1777009388133,38.08,77773.86,0.01,0.36704,6e-05,57.55382]
[1777010013486,38.04,77855.26,0.01,0.3721,7e-05,57.85604]
[1777010634542,38.05,77949.58,0.01,0.37826,7e-05,58.21207]
[1777012227100,38.18,77866.92,0.01,0.3733,6e-05,57.87275]
[1777012877702,37.99,77886.06,0.01,0.37374,7e-05,57.89308]
[1777013635029,37.91,77898.32,0.01,0.37418,7e-05,57.90508]
[1777015484009,37.98,77698.92,0.01,0.36137,6e-05,57.05401]
[1777016433834,37.98,77676.87,0.01,0.35987,6e-05,56.93325]
[1777017312769,38.14,77699.59,0.01,0.36198,6e-05,57.04453]
[1777018507614,37.93,77771.36,0.01,0.36566,7e-05,57.26434]
[1777019234474,37.9,77914.84,0.01,0.37487,7e-05,57.81796]
[1777019462963,37.81,77882.72,0.01,0.37241,7e-05,57.66737]
[1777021273819,37.13,77806.28,0.01,0.36443,7e-05,57.15996]
[1777021711956,37.07,77527.66,0.01,0.34573,7e-05,55.89191]
[1777022418912,36.86,77570.09,0.01,0.34748,7e-05,56.01008]
[1777023873162,36.68,77556.91,0.01,0.34569,7e-05,55.85891]
[1777024566182,36.63,77584.05,0.01,0.34718,7e-05,55.95234]
[1777025505666,36.58,77507.63,0.01,0.3418,7e-05,55.54901]
[1777026948956,36.12,77710.32,0.01,0.35316,7e-05,56.33615]
[1777027641470,36.05,77752.04,0.01,0.35562,7e-05,56.49032]
[1777028515923,35.48,78002.26,0.01,0.3703,7e-05,57.43365]
[1777028864797,35.43,78291.27,0.01,0.39049,7e-05,58.57587]
[1777029071998,35.47,78184.41,0.01,0.38307,7e-05,58.16618]
[1777029388039,35.51,78153.93,0.01,0.38104,7e-05,58.04371]
[1777030339630,35.93,78374.58,0.01,0.3981,7e-05,58.91444]
[1777030626761,36.21,78331.45,0.01,0.39604,7e-05,58.79292]
[1777031949626,36.63,78276.86,0.01,0.39371,7e-05,58.62463]
[1777032289833,36.68,78289.94,0.01,0.39475,7e-05,58.66837]
[1777033160404,36.79,78263.85,0.01,0.39333,7e-05,58.56975]
[1777034713240,36.88,78208.39,0.01,0.38974,7e-05,58.33966]
[1777035224342,37.05,78108.57,0.01,0.38356,7e-05,57.98203]
[1777035969135,37.12,78444.12,0.01,0.40664,7e-05,59.14969]
[1777037026403,37.07,78301.29,0.01,0.39667,7e-05,58.63738]
[1777037475853,37.04,78115.76,0.01,0.38388,7e-05,57.94745]
[1777037770517,36.98,78271.66,0.01,0.39426,7e-05,58.50037]
[1777038346834,36.96,78214.5,0.01,0.39026,7e-05,58.27688]
[1777038633595,36.97,78140.43,0.01,0.38522,7e-05,57.99626]
[1777038915028,36.98,78010.44,0.01,0.3764,7e-05,57.48867]
[1777039237967,36.72,78012.9,0.01,0.37551,7e-05,57.43919]
[1777039791723,36.5,77979.57,0.01,0.37232,7e-05,57.24653]
[1777040051345,36.49,77878.59,0.01,0.36537,7e-05,56.81471]
[1777040936634,36.59,77740.73,0.01,0.35637,7e-05,56.2094]
[1777041241805,36.65,77786.28,0.01,0.3597,7e-05,56.41801]
[1777041730801,36.84,77913.12,0.01,0.36906,7e-05,56.9891]
[1777042875060,36.92,77926.77,0.01,0.37024,7e-05,57.03076]
[1777043251524,36.95,77675.09,0.01,0.35342,7e-05,55.94144]
[1777043568750,37.02,77732.79,0.01,0.35754,7e-05,56.20563]
[1777044900780,37.0,77822.43,0.01,0.3634,7e-05,56.55438]
[1777045480997,37.08,77806.22,0.01,0.3626,7e-05,56.48631]
[1777045858796,37.06,78073.68,0.01,0.38058,7e-05,57.56201]
[1777046563383,36.99,77973.17,0.01,0.37342,7e-05,57.13193]
[1777047031080,36.86,77913.94,0.01,0.36885,7e-05,56.85059]
[1777047541662,36.78,77721.32,0.01,0.35546,7e-05,55.98856]
[1777048371507,36.75,77812.94,0.01,0.36146,7e-05,56.36187]
[1777049388665,36.75,77643.99,0.01,0.34997,7e-05,55.57732]
[1777049883043,36.74,77681.6,0.01,0.35241,7e-05,55.73281]
[1777050780544,36.64,77675.85,0.01,0.35152,7e-05,55.6564]
[1777051777145,36.69,77690.13,0.01,0.35262,7e-05,55.70525]
[1777052169669,36.58,77553.43,0.01,0.34292,7e-05,55.0302]
[1777053433995,36.53,77779.69,0.01,0.35786,7e-05,56.023]
[1777054405138,36.58,77659.83,0.01,0.34991,7e-05,55.46765]
[1777055401176,36.46,77510.88,0.01,0.33922,7e-05,54.69796]
[1777055959141,36.38,77606.2,0.01,0.3452,7e-05,55.11633]
[1777056272348,36.38,77574.93,0.01,0.34306,7e-05,54.95719]
[1777058310314,36.18,77639.17,0.01,0.34636,7e-05,55.153]
[1777059015604,35.96,77581.82,0.01,0.34131,7e-05,54.79268]
[1777059554389,35.87,77647.3,0.01,0.34532,7e-05,55.06749]
[1777060399602,35.92,77564.91,0.01,0.33988,7e-05,54.66051]
[1777061874145,35.63,77565.32,0.01,0.33833,7e-05,54.52945]
[1777062528311,35.5,77544.42,0.01,0.33622,7e-05,54.36747]
[1777063974435,35.41,77665.13,0.01,0.34403,7e-05,54.89843]
[1777065275571,35.47,77584.01,0.01,0.3386,7e-05,54.47923]
[1777065977569,35.34,77602.6,0.2,0.33918,7e-05,54.51265]
[1777068077593,35.35,77550.0,0.2,0.33541,7e-05,54.19109]
[1777068885759,35.28,77573.44,0.2,0.33662,7e-05,54.26441]
[1777069547118,35.28,77546.26,0.2,0.33465,7e-05,54.10526]
[1777071015007,34.99,77325.34,0.2,0.31772,7e-05,52.78876]
[1777071777353,34.99,77331.84,0.2,0.31811,7e-05,52.80278]
[1777072643429,35.01,77373.1,0.2,0.32097,7e-05,53.01022]
[1777075084272,34.69,77442.32,0.2,0.32385,7e-05,53.19763]
[1777075847013,34.84,77447.95,0.2,0.32499,7e-05,53.25985]
[1777077027429,34.83,77323.62,0.2,0.31623,7e-05,52.54517]
[1777079057893,34.7,77455.85,0.2,0.32453,7e-05,53.16104]
[1777080054628,34.68,77499.51,0.2,0.32743,7e-05,53.36066]
[1777081009389,34.69,77522.54,0.2,0.32903,7e-05,53.45937]
[1777082921664,34.58,77522.48,0.2,0.32828,7e-05,53.36568]
[1777084261724,34.42,77616.85,0.2,0.33403,7e-05,53.77079]
[1777085395187,34.24,77604.71,0.2,0.33216,7e-05,53.61608]
[1777086725748,34.2,77572.83,0.2,0.32955,7e-05,53.39505]
[1777087183691,34.11,77576.64,0.2,0.32929,7e-05,53.36902]
[1777088196462,34.07,77604.78,0.2,0.33104,7e-05,53.47838]
[1777089989956,34.22,77633.19,0.2,0.33375,7e-05,53.62973]
[1777090542538,34.16,77656.47,0.2,0.33503,7e-05,53.71242]
[1777091953630,34.09,77603.88,0.2,0.33077,7e-05,53.37308]
[1777094409864,34.22,77507.82,0.2,0.32434,7e-05,52.82717]
[1777095665453,34.26,77553.13,0.2,0.3277,7e-05,53.05126]
[1777098270642,34.14,77493.34,0.2,0.32257,7e-05,52.60889]
[1777099209318,34.17,77553.45,0.2,0.32698,7e-05,52.92119]
[1777100161289,34.17,77524.96,0.2,0.32482,7e-05,52.73624]
[1777102198847,34.66,77516.41,0.2,0.32669,7e-05,52.80646]
[1777103419925,34.63,77523.91,0.2,0.327,7e-05,52.80344]
[1777104378109,34.64,77521.9,0.2,0.32682,7e-05,52.76784]
[1777106480472,34.17,77632.07,0.2,0.33204,7e-05,53.13045]
[1777107877293,34.15,77593.29,0.2,0.32905,7e-05,52.87822]
[1777108704224,34.17,77617.58,0.2,0.33083,7e-05,52.99118]
[1777110833174,34.26,77731.94,0.2,0.33945,7e-05,53.55442]
[1777111152013,34.2,77732.2,0.2,0.33914,7e-05,53.52875]
[1777112644886,34.65,77796.82,0.2,0.34602,7e-05,53.94494]
[1777115216920,34.8,77743.11,0.2,0.34264,7e-05,53.64795]
[1777116274343,35.06,77651.89,0.2,0.33729,7e-05,53.23715]
[1777117570424,35.29,77611.44,0.2,0.33548,7e-05,53.06788]
[1777119686321,35.37,77669.64,0.2,0.33986,7e-05,53.3243]
[1777120584341,35.29,77570.14,0.2,0.3323,7e-05,52.76954]
[1777122678508,35.32,77586.41,0.2,0.33347,7e-05,52.80401]
[1777124433317,35.17,77618.16,0.2,0.33481,7e-05,52.86585]
[1777125327054,35.14,77677.03,0.2,0.33877,7e-05,53.12788]
[1777126238559,35.27,77632.89,0.2,0.33622,7e-05,52.91965]
[1777128680692,35.24,77718.01,0.2,0.34195,7e-05,53.26497]
[1777129665019,35.12,77677.77,0.2,0.33839,7e-05,52.99982]
[1777130818719,35.31,77691.76,0.2,0.34028,7e-05,53.09515]
[1777132315223,35.37,77445.94,0.2,0.32297,7e-05,51.80307]
[1777132731562,35.58,77332.99,0.2,0.31619,7e-05,51.25962]
[1777133237627,35.82,77380.14,0.2,0.3207,7e-05,51.58682]
[1777134927097,35.98,77391.47,0.2,0.32221,7e-05,51.65526]
[1777135334921,36.03,77323.93,0.2,0.31776,7e-05,51.30105]
[1777136098961,36.0,77370.73,0.2,0.32075,7e-05,51.51577]
[1777138122164,36.15,77356.34,0.2,0.3204,7e-05,51.43442]
[1777139071915,36.3,77302.38,0.2,0.3174,7e-05,51.17348]
[1777141261700,36.13,77273.4,0.2,0.31431,7e-05,50.89085]
[1777142534213,36.27,77334.92,0.2,0.31918,7e-05,51.23486]
[1777143375206,36.43,77288.25,0.2,0.31676,7e-05,51.02023]
[1777144462818,36.54,77316.22,0.2,0.31911,7e-05,51.17288]
[1777146806208,36.31,77265.7,0.2,0.31424,7e-05,50.75151]
[1777147691457,36.49,77316.26,0.2,0.31856,7e-05,51.05871]
[1777149735793,36.79,77402.52,0.2,0.32587,7e-05,51.55015]
[1777149999638,36.82,77394.93,0.2,0.32545,7e-05,51.51071]
[1777151560689,36.89,77510.84,0.2,0.33366,7e-05,52.06896]
[1777153915650,36.79,77492.08,0.2,0.33165,7e-05,51.87557]
[1777154607183,36.8,77518.54,0.2,0.3335,7e-05,51.99168]
[1777155730543,36.46,77530.63,0.2,0.33254,7e-05,51.91322]
[1777158199508,36.75,77529.57,0.2,0.33369,7e-05,51.92335]
[1777159304367,36.67,77576.07,0.2,0.33643,7e-05,52.09351]
[1777161386224,36.51,77587.91,0.2,0.33632,7e-05,52.04496]
[1777162920884,36.53,77493.17,0.2,0.32966,7e-05,51.53426]
[1777163954127,36.53,77506.56,0.2,0.33052,7e-05,51.57196]
[1777164884657,36.57,77538.09,0.2,0.33283,7e-05,51.7132]
[1777166092871,36.48,77516.31,0.2,0.33075,7e-05,51.5407]
[1777168379205,36.76,77552.34,0.2,0.33443,7e-05,51.73548]
[1777169462751,36.82,77508.99,0.2,0.33165,7e-05,51.50991]
[1777171224293,36.4,77556.11,0.2,0.3327,7e-05,51.56369]
[1777172840678,36.16,77500.16,0.2,0.32741,7e-05,51.1572]
[1777173939380,36.25,77503.8,0.2,0.328,7e-05,51.16927]
[1777175870016,36.52,77405.5,0.2,0.32237,7e-05,50.69682]
[1777176713298,36.46,77476.27,0.2,0.32692,7e-05,51.01541]
[1777177463215,36.68,77485.85,0.2,0.32864,7e-05,51.11304]
[1777179136010,36.62,77730.94,0.2,0.34547,7e-05,52.23644]
[1777180019635,36.7,77749.49,0.2,0.34707,7e-05,52.31591]
[1777180179969,36.68,77810.63,0.2,0.35133,7e-05,52.58655]
[1777180523184,36.45,78126.58,0.2,0.37312,7e-05,53.8863]
[1777180673344,36.38,78075.36,0.2,0.36905,7e-05,53.656]
[1777181223946,36.3,78114.37,0.2,0.37153,7e-05,53.78579]
[1777182827976,36.19,77997.06,0.2,0.36238,7e-05,53.2219]
[1777183759527,36.16,77987.79,0.2,0.36153,7e-05,53.14989]
[1777184699687,36.25,77910.22,0.2,0.35619,7e-05,52.79898]
[1777185535099,36.31,77951.35,0.2,0.3594,7e-05,52.97148]
[1777186227255,36.23,77911.03,0.2,0.35606,7e-05,52.75473]
[1777188203307,35.98,78006.18,0.2,0.36174,7e-05,53.05972]
[1777189479715,36.13,77981.93,0.2,0.36054,7e-05,52.94928]
[1777190167541,36.22,78086.02,0.2,0.36849,7e-05,53.39288]
[1777192399309,36.52,78100.12,0.2,0.3706,7e-05,53.44491]
[1777193022318,36.56,78001.71,0.2,0.36356,7e-05,53.02261]
[1777194907047,36.27,78011.58,0.2,0.36291,7e-05,52.94949]
[1777196599915,36.37,77934.31,0.2,0.35754,7e-05,52.58362]
[1777197552539,36.27,78016.93,0.2,0.3631,7e-05,52.89476]
[1777198298779,36.35,78062.3,0.2,0.36668,7e-05,53.0801]
[1777201072214,36.13,78009.33,0.2,0.36163,7e-05,52.72595]
[1777202101460,36.3,78068.4,0.2,0.36665,7e-05,52.98522]
[1777202949414,36.17,78145.48,0.2,0.37174,7e-05,53.25523]
[1777204949493,36.22,78083.54,0.2,0.36721,7e-05,52.94916]
[1777206460072,36.1,78021.03,0.2,0.36196,7e-05,52.61112]
[1777207496314,35.71,77967.15,0.2,0.35615,7e-05,52.25461]
[1777209189170,35.87,77948.28,0.2,0.35536,7e-05,52.1581]
[1777210017175,36.07,77851.85,0.2,0.34908,7e-05,51.7389]
[1777210800494,35.96,77989.69,0.2,0.35871,7e-05,52.31621]
[1777213187702,36.05,78021.09,0.2,0.36124,7e-05,52.40239]
[1777213885711,35.97,78049.44,0.2,0.36293,7e-05,52.4877]
[1777214120814,35.98,78085.94,0.2,0.36568,7e-05,52.63966]
[1777215910402,36.25,78103.9,0.2,0.36803,7e-05,52.71642]
[1777216917052,35.9,78079.69,0.2,0.36469,7e-05,52.51444]
[1777217552824,35.97,78059.0,0.2,0.36339,7e-05,52.42182]
[1777219689116,36.25,78033.68,0.2,0.36254,7e-05,52.30689]
[1777220684077,36.27,78046.04,0.2,0.36347,7e-05,52.33432]
[1777222183679,36.22,78029.92,0.2,0.36194,7e-05,52.20958]
[1777223558712,36.29,78005.91,0.2,0.36035,7e-05,52.07875]
[1777224481821,36.24,78006.39,0.2,0.36011,7e-05,52.04379]
[1777225305624,36.03,77999.75,0.2,0.35863,7e-05,51.9436]
[1777227189955,36.01,78110.83,0.2,0.36669,8e-05,52.36333]
[1777227414528,36.03,78151.88,0.2,0.36987,8e-05,52.53325]
[1777229182743,36.25,78218.06,0.2,0.37559,8e-05,52.79057]
[1777229472165,36.36,78240.05,0.2,0.37768,8e-05,52.8889]
[1777230672451,36.6,78299.76,0.2,0.383,7e-05,53.12273]
[1777231556639,36.72,78070.56,0.2,0.36635,7e-05,52.20524]
[1777231926138,36.81,78154.75,0.2,0.37289,7e-05,52.5547]
[1777232303196,36.86,78129.23,0.2,0.37121,7e-05,52.45188]
[1777234182926,37.1,78256.23,0.2,0.38137,7e-05,52.93116]
[1777234937104,37.08,78182.72,0.2,0.37583,7e-05,52.62476]
[1777235932370,37.46,78262.94,0.2,0.38312,7e-05,52.96186]
[1777237455384,37.63,78247.34,0.2,0.3825,7e-05,52.88575]
[1777238204653,37.79,78261.36,0.2,0.38405,7e-05,52.93794]
[1777239020365,37.77,78187.69,0.2,0.37857,7e-05,52.63822]
[1777240285138,37.86,77956.2,0.2,0.36207,7e-05,51.69562]
[1777240534255,37.95,78812.36,0.2,0.42494,7e-05,54.62632]
[1777240629364,37.9,78605.67,0.2,0.40953,7e-05,54.03347]
[1777241079194,37.83,78380.08,0.2,0.39267,7e-05,53.27996]
[1777241733299,37.77,78798.21,0.2,0.42335,7e-05,54.54084]
[1777241786848,37.77,78697.81,0.2,0.41589,7e-05,54.2607]
[1777242791369,37.86,78371.98,0.2,0.39206,7e-05,53.20585]
[1777242921001,37.89,78101.59,0.2,0.37248,7e-05,52.20988]
[1777243219839,37.93,78161.0,0.2,0.37693,7e-05,52.43788]
[1777244531954,37.82,78328.97,0.2,0.38868,7e-05,52.99958]
[1777245046791,37.75,78337.04,0.2,0.38898,7e-05,53.00243]
[1777246008209,37.7,78428.79,0.2,0.39549,7e-05,53.28468]
[1777246484803,37.62,78391.23,0.2,0.39241,7e-05,53.1315]
[1777246845314,37.64,78490.9,0.2,0.39983,7e-05,53.45982]
[1777247749775,37.62,78664.85,0.2,0.41265,7e-05,53.97541]
[1777248279509,37.57,78817.41,0.2,0.42392,8e-05,54.38817]
[1777248737758,37.66,78647.93,0.2,0.41146,7e-05,53.90076]
[1777249177852,37.54,78614.09,0.2,0.40856,7e-05,53.77291]
[1777249884399,37.41,78441.43,0.2,0.3952,7e-05,53.17838]
[1777250676191,37.33,78834.62,0.2,0.42444,8e-05,54.34707]
[1777251362545,37.36,79274.48,0.2,0.45788,8e-05,55.3223]
[1777251450128,37.37,79279.83,0.2,0.45831,8e-05,55.33054]
[1777251619244,37.4,79403.32,0.2,0.46775,8e-05,55.534]
[1777251944695,37.85,79361.36,0.2,0.46528,8e-05,55.46542]
[1777252118811,37.86,79209.09,0.2,0.45384,8e-05,55.19221]
[1777252598448,37.64,79018.73,0.2,0.43902,8e-05,54.76868]
[1777252893259,37.47,79034.18,0.2,0.43978,8e-05,54.78712]
[1777253035847,37.46,79069.35,0.2,0.44242,8e-05,54.86242]
[1777253183958,37.45,78994.34,0.2,0.43671,8e-05,54.68649]
[1777253764856,37.5,78893.64,0.2,0.42918,8e-05,54.42366]
[1777254025191,37.53,79162.71,0.2,0.44961,8e-05,55.03586]
[1777254448624,37.52,79267.89,0.2,0.45757,8e-05,55.22629]
[1777254804118,37.57,79214.29,0.2,0.45358,8e-05,55.11681]
[1777255569120,37.52,79134.71,0.2,0.44741,8e-05,54.93267]
[1777256058680,37.47,79185.28,0.2,0.45114,8e-05,55.02036]
[1777257083195,37.4,79246.13,0.2,0.45559,8e-05,55.10613]
[1777257335099,37.41,79076.24,0.2,0.44266,8e-05,54.75016]
[1777257563593,37.43,79092.11,0.2,0.44391,8e-05,54.78089]
[1777258819111,37.32,79097.96,0.2,0.44406,8e-05,54.75227]
[1777259654400,37.15,79246.47,0.2,0.45505,8e-05,55.02468]
[1777259828948,37.19,79229.96,0.2,0.45385,8e-05,54.98899]
[1777261126285,37.47,79204.26,0.2,0.45239,8e-05,54.90984]
[1777261742078,37.66,79207.86,0.2,0.453,8e-05,54.90526]
[1777263667282,37.6,79044.92,0.2,0.44044,8e-05,54.50536]
[1777264494826,37.58,79040.59,0.2,0.44002,8e-05,54.46991]
[1777265109619,37.6,79075.91,0.2,0.44273,8e-05,54.53242]
[1777265913364,37.61,78915.61,0.2,0.43054,8e-05,54.13023]
[1777266612307,37.46,78729.44,0.2,0.41599,8e-05,53.59691]
[1777266841077,37.48,78527.84,0.2,0.40079,8e-05,52.97059]
[1777266917675,37.49,78361.97,0.2,0.38841,7e-05,52.40424]
[1777267109950,37.66,78086.4,0.2,0.36857,7e-05,51.37866]
[1777267248082,37.73,77969.57,0.2,0.3603,7e-05,50.9067]
[1777267347207,37.77,77922.12,0.2,0.35703,7e-05,50.71357]
[1777267846639,37.9,77781.97,0.2,0.34743,7e-05,50.11385]
[1777268226585,37.92,77762.81,0.2,0.34608,7e-05,50.02]
[1777268560687,37.96,77770.11,0.2,0.34676,7e-05,50.05163]
[1777268882341,37.99,77780.09,0.2,0.34758,7e-05,50.09408]
[1777269307817,37.9,77833.4,0.2,0.35098,7e-05,50.29621]
[1777270087547,37.51,77736.12,0.2,0.34214,7e-05,49.74005]
[1777270619362,36.7,77737.56,0.2,0.3384,7e-05,49.51891]
[1777271104811,36.47,77833.86,0.2,0.34438,7e-05,49.89892]
[1777271605473,36.44,77629.46,0.2,0.32906,7e-05,48.88296]
[1777272394797,36.42,77696.88,0.2,0.33384,7e-05,49.18532]
[1777272907031,36.39,77723.54,0.2,0.33565,7e-05,49.29415]
[1777273584268,36.38,77595.95,0.2,0.32611,7e-05,48.63337]
[1777273942004,36.36,77579.1,0.2,0.32474,7e-05,48.52964]
[1777274130937,36.34,77649.2,0.2,0.3298,7e-05,48.87478]
[1777275317724,36.21,77603.04,0.2,0.32558,7e-05,48.56119]
[1777276216166,35.97,77664.87,0.2,0.3289,7e-05,48.77707]
[1777276466419,35.94,77733.85,0.2,0.33385,8e-05,49.10582]
[1777277616779,35.93,77627.25,0.2,0.32573,7e-05,48.52541]
[1777278104244,35.91,77657.4,0.2,0.32784,7e-05,48.65991]
[1777278639892,35.97,77610.13,0.2,0.32454,7e-05,48.41636]
[1777279895034,35.92,77762.19,0.2,0.33554,8e-05,49.13074]
[1777280513131,35.89,77804.37,0.2,0.33855,8e-05,49.31231]
[1777281711525,36.29,77775.2,0.2,0.33816,7e-05,49.24102]
[1777282688121,36.39,77916.79,0.2,0.34919,8e-05,49.90384]
[1777283210093,36.33,77971.35,0.2,0.353,8e-05,50.12107]
[1777283947242,36.27,77927.89,0.2,0.34936,8e-05,49.88691]
[1777285786949,36.35,77810.59,0.2,0.34076,8e-05,49.30156]
[1777286812276,36.28,77885.6,0.2,0.34595,8e-05,49.60402]
[1777287744794,36.31,77877.14,0.2,0.34539,8e-05,49.54471]
[1777290020729,36.23,77810.51,0.2,0.33978,8e-05,49.13704]
[1777290680976,36.11,77815.44,0.2,0.33949,8e-05,49.10689]
[1777291447783,36.0,77767.19,0.2,0.33527,8e-05,48.81894]
[1777293392741,36.32,77768.66,0.2,0.33675,8e-05,48.85204]
[1777293846671,36.45,77769.29,0.2,0.33739,7e-05,48.87735]
[1777294681470,36.51,77665.56,0.2,0.32983,7e-05,48.35638]
[1777295908093,36.33,77774.75,0.2,0.337,8e-05,48.80562]
[1777296674892,36.33,77691.44,0.2,0.33071,7e-05,48.37217]
[1777297149897,36.8,77864.24,0.2,0.34584,7e-05,49.31156]
[1777297356421,36.8,77919.43,0.2,0.34998,8e-05,49.55664]
[1777297647597,36.79,77688.41,0.2,0.33265,7e-05,48.45811]
[1777297990960,36.66,77713.98,0.2,0.33389,7e-05,48.53602]
[1777298476678,36.56,77830.6,0.2,0.34209,8e-05,49.05418]
[1777298795208,36.51,77913.92,0.2,0.34808,8e-05,49.41648]
[1777299837089,36.3,77868.01,0.2,0.34357,8e-05,49.12094]
[1777300493026,36.18,77969.3,0.2,0.35066,8e-05,49.54037]
[1777300576736,36.18,78132.45,0.2,0.36323,8e-05,50.25928]
[1777301299839,36.19,78271.76,0.2,0.37403,8e-05,50.81547]
[1777301602869,36.21,77971.02,0.2,0.35081,8e-05,49.51998]
[1777302011591,36.18,77831.92,0.2,0.34001,8e-05,48.84798]
[1777302372733,36.17,77538.18,0.2,0.31789,7e-05,47.35311]
[1777302518320,36.17,77470.1,0.2,0.31282,7e-05,46.98375]
[1777302834814,36.15,77457.28,0.2,0.31173,7e-05,46.8975]
[1777303059204,36.19,77331.99,0.2,0.30271,7e-05,46.21427]
[1777303131336,36.25,76986.56,0.2,0.27836,7e-05,44.23475]
[1777303323996,36.35,76761.74,0.2,0.26338,7e-05,42.90008]
[1777303415384,36.82,76687.87,0.2,0.26123,7e-05,42.677]
[1777303538458,37.45,76604.85,0.2,0.2596,7e-05,42.49034]
[1777303626045,37.47,76736.79,0.2,0.26847,7e-05,43.29758]
[1777303851139,37.48,76883.53,0.2,0.27845,7e-05,44.16555]
[1777304121500,37.43,77011.83,0.2,0.28689,7e-05,44.87287]
[1777304255905,37.42,77027.49,0.2,0.28794,7e-05,44.95492]
[1777304718809,37.34,77042.5,0.2,0.28846,7e-05,44.99227]
[1777304904828,37.3,76910.24,0.2,0.2791,7e-05,44.20643]
[1777305101828,37.31,76843.39,0.2,0.27457,7e-05,43.8095]
[1777305643656,37.36,76754.26,0.2,0.26876,7e-05,43.28306]
[1777305925493,37.27,76781.42,0.2,0.27003,7e-05,43.3952]
[1777306013042,37.28,76811.47,0.2,0.27211,7e-05,43.57535]
[1777306573289,37.11,76802.18,0.2,0.27039,7e-05,43.42033]
[1777306939766,37.09,76791.39,0.2,0.26949,7e-05,43.33294]
[1777307830990,37.08,76692.63,0.2,0.26267,7e-05,42.69816]
[1777308121164,37.07,76614.01,0.2,0.25731,7e-05,42.19697]
[1777308466930,37.07,76620.32,0.2,0.25767,7e-05,42.2225]
[1777309105456,36.92,76577.66,0.2,0.25382,7e-05,41.85498]
[1777309939150,36.72,76699.35,0.2,0.26063,7e-05,42.48276]
[1777310528077,36.66,76636.47,0.2,0.25591,7e-05,42.03395]
[1777311265476,36.57,76889.73,0.2,0.27259,7e-05,43.5342]
[1777311514235,36.53,76861.89,0.2,0.27034,7e-05,43.33182]
[1777311979922,36.52,76805.63,0.2,0.26639,7e-05,42.9713]
[1777313193095,36.52,76754.5,0.2,0.2627,7e-05,42.60969]
[1777313905390,36.48,76769.16,0.2,0.2634,7e-05,42.66056]
[1777314456795,36.41,76707.36,0.2,0.25864,7e-05,42.21424]
[1777315805316,36.19,76819.92,0.2,0.26485,7e-05,42.76329]
[1777316286176,36.2,76826.43,0.2,0.26525,7e-05,42.78806]
[1777316596916,36.13,76795.43,0.2,0.26263,7e-05,42.54815]
[1777317986206,36.21,76735.93,0.2,0.25889,7e-05,42.17045]
[1777318288547,36.29,76539.74,0.39,0.24607,7e-05,40.94549]
[1777318465245,36.31,76554.63,0.39,0.24718,7e-05,41.048]
[1777318837456,36.37,76652.35,0.39,0.25408,7e-05,41.69438]
[1777319065376,36.28,76749.29,0.39,0.26014,7e-05,42.25768]
[1777319338957,36.29,76773.1,0.39,0.26178,7e-05,42.40054]
[1777320273684,36.08,76896.64,0.39,0.26891,7e-05,43.02979]
[1777320832674,36.05,76887.92,0.39,0.26805,7e-05,42.94277]
[1777321115732,36.03,76922.84,0.39,0.27037,7e-05,43.14091]
[1777322609312,36.08,76983.03,0.39,0.27476,7e-05,43.48668]
[1777323301142,36.23,76933.71,0.39,0.27208,7e-05,43.23168]
[1777323497205,36.24,76980.2,0.39,0.27543,7e-05,43.5156]
[1777324326355,36.1,76839.5,0.39,0.26455,7e-05,42.54883]
[1777324451207,36.07,76865.17,0.39,0.26614,7e-05,42.69022]
[1777325179491,35.99,76857.48,0.39,0.26503,7e-05,42.57852]
[1777326327563,35.84,76851.04,0.39,0.26351,7e-05,42.42327]
[1777326796688,35.89,76880.36,0.39,0.26583,7e-05,42.61771]
[1777327253506,35.92,76750.36,0.39,0.25688,7e-05,41.79273]
[1777328012172,35.94,76830.29,0.39,0.26245,7e-05,42.28427]
[1777328621994,35.92,76846.82,0.39,0.26341,7e-05,42.35785]
[1777329976607,35.97,77022.97,0.39,0.27603,7e-05,43.43011]
[1777330911287,35.84,77051.95,0.39,0.27718,7e-05,43.51132]
[1777331463593,35.88,77007.65,0.39,0.27416,7e-05,43.24035]
[1777332852559,35.82,77180.96,0.39,0.28622,7e-05,44.2165]
[1777333370699,35.79,77271.41,0.39,0.29257,7e-05,44.71405]
[1777333769480,35.88,77317.37,0.39,0.29645,7e-05,45.00427]
[1777334571421,35.86,77336.41,0.39,0.29769,7e-05,45.08022]
[1777334988502,35.91,77351.76,0.39,0.29903,7e-05,45.1705]
[1777335215821,35.84,77323.49,0.39,0.29655,7e-05,44.977]
[1777336013284,35.88,77239.03,0.39,0.29045,7e-05,44.47769]
[1777336361304,35.86,77258.03,0.39,0.29164,7e-05,44.56514]
[1777336745329,35.88,77383.46,0.39,0.30104,7e-05,45.28188]
[1777337534503,35.94,77285.16,0.39,0.29398,7e-05,44.71732]
[1777338007788,35.85,77380.09,0.39,0.30049,7e-05,45.21041]
[1777338542130,35.81,77361.51,0.39,0.2988,7e-05,45.0707]
[1777339944301,36.07,77152.3,0.39,0.28474,7e-05,43.91659]
[1777340542937,36.06,77163.52,0.39,0.28544,7e-05,43.95954]
[1777340718855,36.08,77113.45,0.39,0.28188,7e-05,43.66327]
[1777340977632,36.1,77096.24,0.39,0.28074,7e-05,43.56038]
[1777341497498,36.18,77064.96,0.39,0.27886,7e-05,43.38983]
[1777341712598,36.22,77074.41,0.39,0.27979,7e-05,43.45909]
[1777342177057,36.11,77102.34,0.39,0.28106,7e-05,43.55865]
[1777342358980,36.08,77125.98,0.39,0.2826,7e-05,43.68232]
[1777342663071,35.93,77122.16,0.39,0.28141,7e-05,43.58399]
[1777343145764,35.7,77048.58,0.39,0.2746,7e-05,43.01345]
[1777343344412,35.66,77033.96,0.39,0.27328,7e-05,42.89851]
[1777343447274,35.62,76979.54,0.39,0.26908,7e-05,42.53561]
[1777343926342,35.76,76874.1,0.39,0.26237,7e-05,41.92539]
[1777344022424,35.86,76684.12,0.39,0.24974,7e-05,40.75769]
[1777344323013,36.01,76729.37,0.39,0.25378,7e-05,41.12259]
[1777344629880,36.01,76768.26,0.39,0.25642,7e-05,41.35939]
[1777344827172,35.9,76821.33,0.39,0.25942,7e-05,41.63258]
[1777345400313,35.75,76804.44,0.39,0.25721,7e-05,41.42705]
[1777345425404,35.75,76816.29,0.39,0.25805,7e-05,41.5021]
[1777346108645,36.0,76747.42,0.39,0.2547,7e-05,41.16792]
[1777347700031,36.11,76753.38,0.39,0.25565,7e-05,41.21328]
[1777348215299,36.01,76819.16,0.39,0.25955,7e-05,41.56293]
[1777349371007,35.98,76804.07,0.39,0.25814,7e-05,41.41081]
[1777350259889,35.91,76710.31,0.39,0.25101,7e-05,40.73692]
[1777350525977,35.9,76801.18,0.39,0.25729,7e-05,41.31031]
[1777350749089,35.93,76792.19,0.39,0.25679,7e-05,41.25912]
[1777351254076,36.06,76864.98,0.39,0.26265,7e-05,41.76912]
[1777351383442,36.08,76818.68,0.39,0.2595,7e-05,41.48324]
[1777351739464,36.07,76909.64,0.39,0.26584,7e-05,42.03995]
[1777352253351,35.88,76894.09,0.39,0.26344,7e-05,41.82529]
[1777352401392,35.9,76880.32,0.39,0.26262,7e-05,41.74783]
[1777352629579,35.82,76929.15,0.39,0.26553,7e-05,42.00435]
[1777352920219,35.7,77013.64,0.39,0.27081,7e-05,42.4615]
[1777353401065,35.6,76938.05,0.39,0.26469,7e-05,41.92293]
[1777353746924,35.6,76943.0,0.39,0.26502,7e-05,41.94447]
[1777354108972,35.57,77128.15,0.39,0.27822,7e-05,43.06663]
[1777354539397,35.56,76943.13,0.39,0.26466,7e-05,41.89612]
[1777354915395,35.57,76838.74,0.39,0.25722,7e-05,41.2216]
[1777355192983,35.65,76852.9,0.39,0.25871,7e-05,41.34565]
[1777355613721,35.76,76954.11,0.39,0.26655,7e-05,42.02733]
[1777355718933,35.77,76928.85,0.39,0.26481,7e-05,41.87242]
[1777355997221,35.76,76873.75,0.39,0.26079,7e-05,41.50937]
[1777356123222,35.76,76943.07,0.39,0.26571,7e-05,41.94248]
[1777356518768,35.76,77011.31,0.39,0.27056,7e-05,42.35318]
[1777357057518,35.75,76978.6,0.39,0.26811,7e-05,42.12951]
[1777357568149,35.74,76844.86,0.39,0.25839,7e-05,41.25909]
[1777358213068,35.61,76863.41,0.39,0.2588,7e-05,41.28769]
[1777359595697,36.02,76679.1,0.39,0.24833,7e-05,40.27212]
[1777359720249,36.08,76654.3,0.39,0.24697,7e-05,40.13841]
[1777360209957,36.1,76581.4,0.39,0.24209,7e-05,39.66103]
[1777360917678,36.18,76600.22,0.39,0.24375,7e-05,39.80117]
[1777361683141,36.22,76689.77,0.39,0.25007,7e-05,40.37844]
[1777362828250,36.2,76832.15,0.39,0.25971,7e-05,41.23575]
[1777363310876,36.16,76840.63,0.39,0.25999,7e-05,41.25127]
[1777363803384,36.08,76785.32,0.39,0.25553,7e-05,40.84186]
[1777365033230,35.77,76945.47,0.39,0.26478,7e-05,41.65346]
[1777365397798,35.88,76858.33,0.39,0.25923,7e-05,41.14884]
[1777366400980,36.08,76743.63,0.39,0.25229,7e-05,40.48673]
[1777367248347,35.95,76782.61,0.39,0.25407,7e-05,40.63706]
[1777367890646,35.92,76766.31,0.39,0.25262,7e-05,40.49152]
[1777368416506,35.98,76680.74,0.39,0.24696,7e-05,39.94953]
[1777369135045,35.87,76660.88,0.39,0.2448,7e-05,39.7349]
[1777369596271,35.86,76582.92,0.39,0.2393,7e-05,39.19765]
[1777369856050,35.9,76525.2,0.39,0.23554,7e-05,38.8235]
[1777370126110,35.91,76596.34,0.39,0.24046,7e-05,39.29702]
[1777370498137,35.9,76608.47,0.39,0.24119,7e-05,39.35781]
[1777370924214,35.92,76500.25,0.39,0.23389,7e-05,38.63572]
[1777371482945,35.99,76490.94,0.39,0.23361,7e-05,38.59362]
[1777372055245,35.92,76498.86,0.39,0.23359,7e-05,38.58147]
[1777372112955,35.9,76508.23,0.39,0.23407,7e-05,38.62919]
[1777373922029,35.51,76561.52,0.39,0.23487,7e-05,38.68798]
[1777374228194,35.5,76511.63,0.39,0.23136,7e-05,38.33428]
[1777375084265,36.19,76342.66,0.39,0.22453,7e-05,37.59209]
[1777375874267,36.49,76290.8,0.39,0.22306,7e-05,37.40938]
[1777376053067,36.5,76252.62,0.39,0.22066,6e-05,37.15628]
[1777376258720,36.52,76179.33,0.39,0.21597,6e-05,36.65882]
[1777376950670,36.51,76155.32,0.39,0.21431,6e-05,36.46886]
[1777377224531,36.6,76138.88,0.39,0.21381,6e-05,36.4052]
[1777377605040,36.6,76237.05,0.39,0.22004,6e-05,37.05453]
[1777378103974,36.51,76192.62,0.39,0.2165,6e-05,36.6783]
[1777378360848,36.43,76256.43,0.39,0.2201,6e-05,37.05251]
[1777378753276,36.35,76168.79,0.39,0.21379,6e-05,36.3854]
[1777379325926,36.49,76193.64,0.39,0.21625,6e-05,36.62733]
[1777379495167,36.55,76153.61,0.39,0.21405,6e-05,36.38781]
[1777379721816,36.56,76222.91,0.39,0.21861,6e-05,36.86369]
[1777380285364,36.35,76293.92,0.39,0.22171,7e-05,37.18407]
[1777380403964,36.31,76311.44,0.39,0.22256,7e-05,37.27114]
[1777381336911,36.72,76284.18,0.39,0.2234,7e-05,37.31842]
[1777381579049,36.71,76252.76,0.39,0.22122,6e-05,37.08944]
[1777381812263,36.76,75979.73,0.39,0.20426,6e-05,35.26927]
[1777382438177,36.73,76129.19,0.39,0.21331,6e-05,36.23968]
[1777382981578,36.71,76163.43,0.39,0.21528,6e-05,36.43836]
[1777383081671,36.75,76113.07,0.39,0.21234,6e-05,36.12224]
[1777383342933,36.78,76226.23,0.39,0.21976,6e-05,36.89661]
[1777383646020,36.84,76295.19,0.39,0.2246,7e-05,37.38503]
[1777383848313,36.85,76254.67,0.39,0.22195,6e-05,37.11056]
[1777384301987,36.78,76209.98,0.39,0.21858,6e-05,36.75358]
[1777384522430,36.86,76063.21,0.39,0.2097,6e-05,35.80465]
[1777384623956,36.87,76118.88,0.39,0.21331,6e-05,36.18841]
[1777385105421,36.81,76097.62,0.39,0.21147,6e-05,35.98519]
[1777385148974,36.81,76126.73,0.39,0.21334,6e-05,36.18288]
[1777385408235,36.82,76057.88,0.39,0.209,6e-05,35.71303]
[1777385811321,36.75,76007.19,0.39,0.20525,6e-05,35.29944]
[1777385984432,36.72,75990.97,0.39,0.20403,6e-05,35.16405]
[1777386164122,36.77,75930.92,0.39,0.20065,6e-05,34.78261]
[1777386508550,36.85,75806.74,0.39,0.19357,6e-05,33.97308]
[1777386651578,36.86,75878.07,0.39,0.19798,6e-05,34.46988]
[1777386990874,36.9,75715.69,0.39,0.18842,6e-05,33.36646]
[1777387204422,36.97,75710.67,0.39,0.18859,6e-05,33.3778]
[1777387302236,36.98,75743.03,0.39,0.19057,6e-05,33.60525]
[1777387399477,36.99,75767.88,0.39,0.19212,6e-05,33.78154]
[1777387858694,36.98,75695.79,0.39,0.18764,6e-05,33.2547]
[1777387992349,36.99,75745.85,0.39,0.19067,6e-05,33.60387]
[1777388149105,37.01,75817.43,0.39,0.19511,6e-05,34.1078]
[1777388395798,36.94,75924.18,0.39,0.20106,6e-05,34.77679]
[1777388545996,36.92,75957.31,0.39,0.20297,6e-05,34.9864]
[1777388717114,36.89,76011.94,0.39,0.20609,6e-05,35.32707]
[1777389257502,36.95,75974.38,0.39,0.20409,6e-05,35.09451]
[1777389670927,36.95,75973.36,0.39,0.20396,6e-05,35.07123]
[1777390175578,36.72,76011.5,0.39,0.20466,6e-05,35.15]
[1777390446412,36.58,75905.1,0.39,0.19708,6e-05,34.30908]
[1777390727564,36.47,75959.99,0.39,0.19966,6e-05,34.59835]
[1777391115990,36.39,75916.14,0.39,0.19633,6e-05,34.22209]
[1777391221116,36.35,75941.4,0.39,0.19763,6e-05,34.36795]
[1777391521009,36.33,75984.29,0.39,0.20012,6e-05,34.64126]
[1777391957453,36.12,76019.38,0.39,0.20076,6e-05,34.71499]
[1777392127771,36.08,76068.65,0.39,0.20355,6e-05,35.02212]
[1777392365068,36.04,76014.1,0.39,0.19981,6e-05,34.60494]
[1777392983320,35.92,75942.98,0.39,0.19447,6e-05,33.99915]
[1777393503158,35.91,75956.45,0.39,0.19513,6e-05,34.06369]
[1777393744023,35.99,75954.5,0.39,0.19551,6e-05,34.09834]
[1777394532208,36.22,75915.6,0.39,0.1946,6e-05,33.96892]
[1777394874190,36.21,75885.51,0.39,0.19265,6e-05,33.73974]
[1777395135825,36.14,75965.88,0.39,0.19707,6e-05,34.23965]
[1777395579711,35.94,76089.4,0.39,0.20338,6e-05,34.94066]
[1777395901354,36.09,76067.45,0.39,0.20297,6e-05,34.88274]
[1777396410197,36.25,76004.66,0.39,0.20012,6e-05,34.54954]
[1777396865940,36.24,75958.67,0.39,0.19709,6e-05,34.20267]
[1777397197554,36.09,76033.02,0.39,0.20064,6e-05,34.59865]
[1777397422299,35.91,76086.11,0.39,0.20272,6e-05,34.83381]
[1777398055010,35.8,76166.47,0.39,0.20696,6e-05,35.28911]
[1777398326328,35.79,76167.86,0.39,0.20697,6e-05,35.28493]
[1777398604892,35.72,76157.95,0.39,0.20583,6e-05,35.1592]
[1777398938871,35.76,76144.3,0.39,0.20516,6e-05,35.07664]
[1777399834524,35.83,76148.51,0.39,0.20577,6e-05,35.12206]
[1777400301158,35.92,76162.01,0.39,0.2072,6e-05,35.26363]
[1777401641486,35.96,76189.85,0.39,0.20908,6e-05,35.43522]
[1777402414023,36.17,76152.16,0.39,0.20799,6e-05,35.29215]
[1777402615460,36.08,76213.65,0.39,0.21133,7e-05,35.64972]
[1777403639565,36.22,76100.98,0.39,0.20486,6e-05,34.92711]
[1777403817642,36.25,76071.22,0.39,0.20317,6e-05,34.73835]
[1777403876309,36.24,76112.35,0.39,0.20572,6e-05,35.01478]
[1777404291130,36.24,76087.75,0.39,0.20402,6e-05,34.82273]
[1777404588256,36.15,76153.31,0.39,0.20759,6e-05,35.20615]
[1777405795528,35.69,76251.31,0.39,0.21055,7e-05,35.52082]
[1777406404848,35.53,76333.44,0.39,0.21484,7e-05,35.96756]
[1777407035249,35.3,76349.27,0.39,0.21415,7e-05,35.89294]
[1777408613398,35.25,76363.84,0.39,0.21455,7e-05,35.90456]
[1777410068761,34.96,76429.05,0.39,0.21674,7e-05,36.11592]
[1777410978751,35.2,76347.85,0.39,0.2128,7e-05,35.67535]
[1777412868286,35.63,76280.25,0.39,0.21097,7e-05,35.42265]
[1777413333615,35.75,76292.35,0.39,0.21255,7e-05,35.57287]
[1777414004314,35.53,76366.71,0.39,0.21592,7e-05,35.92024]
[1777415542069,35.41,76311.79,0.39,0.21118,7e-05,35.39976]
[1777416674905,35.58,76225.29,0.39,0.20644,7e-05,34.86581]
[1777416844805,35.61,76198.04,0.39,0.20481,7e-05,34.68576]
[1777417257590,35.72,76179.28,0.39,0.2043,7e-05,34.61644]
[1777417516499,35.79,76206.65,0.39,0.20654,7e-05,34.84923]
[1777417641933,35.78,76211.92,0.39,0.20685,7e-05,34.88002]
[1777418911587,35.75,76252.17,0.39,0.20905,7e-05,35.08994]
[1777419148204,35.68,76272.34,0.39,0.20989,7e-05,35.17669]
[1777419480135,35.68,76249.39,0.39,0.20832,7e-05,35.00271]
[1777420874931,35.75,76324.13,0.39,0.21351,7e-05,35.51662]
[1777421726768,35.86,76290.01,0.39,0.21189,7e-05,35.32418]
[1777422503492,35.94,76291.52,0.39,0.21242,7e-05,35.35995]
[1777424145209,35.37,76467.09,0.47,0.22008,7e-05,36.13797]
[1777424467635,35.16,76467.78,0.47,0.21857,7e-05,35.9881]
[1777424699050,35.09,76502.85,0.47,0.22048,7e-05,36.18016]
[1777425293736,35.37,76333.95,0.47,0.21083,7e-05,35.16214]
[1777425904551,35.65,76225.47,0.47,0.20549,7e-05,34.57157]
[1777426042006,35.69,76237.14,0.47,0.20657,7e-05,34.68179]
[1777426659211,35.73,76286.49,0.47,0.20995,7e-05,35.02432]
[1777426833132,35.67,76289.05,0.47,0.20968,7e-05,34.99503]
[1777427289572,35.52,76490.17,0.47,0.22217,7e-05,36.27359]
[1777427776330,35.0,76556.47,0.47,0.22311,7e-05,36.38199]
[1777428065634,35.06,76599.6,0.47,0.22649,7e-05,36.70741]
[1777428441877,35.09,76566.7,0.47,0.22438,7e-05,36.48941]
[1777429095735,35.19,76513.74,0.47,0.22127,7e-05,36.1607]
[1777429354545,35.26,76498.66,0.47,0.22069,7e-05,36.09191]
[1777430675693,35.43,76424.29,0.47,0.21651,7e-05,35.63222]
[1777431078280,35.44,76474.7,0.47,0.22,7e-05,35.97822]
[1777431478831,35.48,76464.63,0.47,0.21951,7e-05,35.91824]
[1777432497448,35.24,76584.82,0.47,0.22602,7e-05,36.55541]
[1777432938637,35.16,76841.4,0.47,0.2438,7e-05,38.23536]
[1777433247861,35.13,76800.01,0.47,0.24055,7e-05,37.93073]
[1777433984955,35.14,76993.17,0.57,0.25474,7e-05,39.18891]
[1777434194202,35.17,77007.31,0.57,0.25597,7e-05,39.29006]
[1777434330575,35.06,77013.68,0.57,0.25574,8e-05,39.27239]
[1777435052836,35.1,76925.05,0.57,0.24926,7e-05,38.68237]
[1777435627544,35.09,76915.77,0.57,0.24841,7e-05,38.59307]
[1777435986062,35.13,76874.35,0.57,0.24561,7e-05,38.32988]
[1777436574007,35.0,76997.58,0.57,0.25379,8e-05,39.05053]
[1777437015564,34.99,77018.3,0.57,0.25522,8e-05,39.1656]
[1777437240899,34.68,77170.62,0.57,0.26482,8e-05,39.99185]
[1777437659283,34.59,77364.04,0.57,0.27934,8e-05,41.15938]
[1777437728171,34.57,77403.26,0.57,0.28233,8e-05,41.39139]
[1777437912111,34.61,77319.14,0.57,0.2759,8e-05,40.88125]
[1777438432162,35.13,77263.47,0.57,0.27469,8e-05,40.74938]
[1777438861536,35.37,77242.31,0.57,0.27448,8e-05,40.71177]
[1777439151034,35.29,77239.87,0.57,0.27373,8e-05,40.6483]
[1777440032529,35.22,77230.88,0.57,0.27252,8e-05,40.53136]
[1777440430541,35.23,77188.95,0.57,0.26926,8e-05,40.25725]
[1777440887201,35.16,77211.61,0.57,0.27054,8e-05,40.35226]
[1777441947575,35.04,77287.99,0.57,0.27554,8e-05,40.73403]
[1777442428190,35.04,77263.92,0.57,0.27364,8e-05,40.57067]
[1777442713720,35.05,77265.83,0.57,0.27376,8e-05,40.57241]
[1777443206311,35.06,77206.97,0.57,0.26921,8e-05,40.19195]
[1777443674761,35.11,77171.07,0.57,0.26669,8e-05,39.97175]
[1777444881564,35.12,77044.75,0.57,0.25692,8e-05,39.11964]
[1777445488000,35.19,76986.1,0.57,0.25286,7e-05,38.75039]
[1777445842439,35.18,76947.76,0.57,0.24992,7e-05,38.48346]
[1777446311825,35.24,77016.5,0.57,0.25538,8e-05,38.94642]
[1777447605881,35.3,77011.86,0.57,0.25526,8e-05,38.90154]
[1777447899312,35.32,77128.07,0.57,0.26409,8e-05,39.64292]
[1777449205935,35.39,77021.96,0.57,0.25632,8e-05,38.95212]
[1777449888001,35.57,77018.15,0.57,0.25711,7e-05,38.99427]
[1777450460086,35.48,77024.65,0.57,0.25696,8e-05,38.97255]
[1777451751545,35.13,76950.1,0.57,0.24884,7e-05,38.24934]
[1777452257914,35.02,77011.23,0.57,0.2527,8e-05,38.58111]
[1777453523638,34.88,76969.46,0.57,0.2484,8e-05,38.18075]
[1777454198154,34.81,77058.7,0.57,0.25458,8e-05,38.70656]
[1777454344386,34.78,77026.94,0.57,0.25198,8e-05,38.4791]
[1777454690578,34.65,77103.68,0.57,0.2569,8e-05,38.90046]
[1777454878726,34.55,77097.61,0.57,0.25577,8e-05,38.80345]
[1777455255770,34.49,77173.82,0.57,0.26127,8e-05,39.26342]
[1777455986867,34.53,77261.3,0.57,0.26826,8e-05,39.82042]
[1777456179945,34.45,77637.05,1.07,0.29818,8e-05,42.09094]
[1777456314342,34.33,77698.94,1.07,0.30263,8e-05,42.40407]
[1777456421129,34.36,77678.91,1.07,0.30111,8e-05,42.29372]
[1777456757560,34.45,77632.55,1.07,0.29773,8e-05,42.04455]
[1777457057899,34.52,77679.06,1.07,0.30198,8e-05,42.33226]
[1777457264268,34.49,77724.21,1.07,0.30554,8e-05,42.57268]
[1777457742376,34.44,77689.5,1.07,0.3023,8e-05,42.33859]
[1777458093395,34.51,77718.1,1.07,0.30499,8e-05,42.51236]
[1777458339713,34.49,77734.69,1.07,0.30628,8e-05,42.59391]
[1777458759730,34.52,77820.09,1.07,0.31359,8e-05,43.06959]
[1777459094948,34.56,77665.59,1.07,0.30079,8e-05,42.19409]
[1777459587467,34.58,77588.86,1.07,0.2945,8e-05,41.73467]
[1777459858579,34.65,77597.74,1.07,0.29561,8e-05,41.80371]
[1777460151416,34.74,77572.26,1.07,0.29404,8e-05,41.67948]
[1777460603062,34.71,77551.42,1.07,0.2921,8e-05,41.52906]
[1777460975786,34.65,77486.81,1.07,0.28639,8e-05,41.09964]
[1777461128881,34.51,77525.08,1.07,0.28863,8e-05,41.26884]
[1777461638821,34.37,77502.45,1.07,0.28585,8e-05,41.05394]
[1777462577821,34.27,77622.61,1.07,0.29509,8e-05,41.70958]
[1777462914247,34.21,77600.45,1.07,0.29281,8e-05,41.53851]
[1777463644443,34.27,77610.21,1.07,0.29389,8e-05,41.59536]
[1777463645339,34.27,77605.38,1.07,0.29349,8e-05,41.5663]
[1777464437889,34.38,77453.64,1.07,0.28154,8e-05,40.65697]
[1777465201923,34.42,77285.36,1.07,0.26816,8e-05,39.58637]
[1777465378895,34.48,77016.03,1.07,0.24748,8e-05,37.83437]
[1777465563386,34.53,77095.17,1.07,0.25385,8e-05,38.38131]
[1777467679644,34.66,77174.07,1.07,0.26053,8e-05,38.88985]
[1777468438115,34.76,77131.8,1.07,0.25775,8e-05,38.63371]
[1777469255768,34.86,76854.0,1.07,0.23719,7e-05,36.80058]
[1777469834979,35.11,76758.68,1.07,0.23183,7e-05,36.28016]
[1777470133189,35.15,76612.37,1.07,0.22147,7e-05,35.28177]
[1777470392725,35.25,76520.64,1.07,0.21567,7e-05,34.69875]
[1777471319650,35.1,76669.27,1.07,0.22498,7e-05,35.59692]
[1777471909869,34.6,76546.54,1.07,0.21261,7e-05,34.38818]
[1777472460811,34.64,76581.17,1.07,0.21528,7e-05,34.64272]
[1777473443700,34.62,76828.53,1.07,0.23297,7e-05,36.32618]
[1777473562213,34.62,76704.56,1.07,0.22384,7e-05,35.45938]
[1777474587815,34.58,76598.11,1.07,0.2157,7e-05,34.64078]
[1777475579808,34.71,76185.47,1.07,0.18808,7e-05,31.71762]
[1777475946603,34.66,76222.36,1.07,0.19009,7e-05,31.93447]
[1777476500519,34.74,76193.17,1.07,0.18869,7e-05,31.76514]
[1777477502790,34.98,75957.7,1.07,0.17507,6e-05,30.19655]
[1777477876353,34.94,75808.79,1.07,0.16545,6e-05,29.05844]
[1777478399152,34.96,75866.06,1.07,0.16905,6e-05,29.47672]
[1777479583395,35.14,75814.21,1.07,0.16699,6e-05,29.20143]
[1777479962211,35.12,75745.74,1.07,0.1626,6e-05,28.66958]
[1777481009043,34.87,75804.55,1.07,0.16417,6e-05,28.85129]
[1777482120238,34.99,75799.84,1.07,0.16455,6e-05,28.87039]
[1777482818501,35.09,75898.87,1.07,0.17127,6e-05,29.64885]
[1777483450489,34.86,76049.48,1.07,0.17897,6e-05,30.53522]
[1777484377381,34.91,75923.5,1.07,0.17123,6e-05,29.62278]
[1777485133144,35.02,75970.82,1.07,0.17484,6e-05,30.0234]
[1777485633280,34.89,76069.4,1.07,0.18015,6e-05,30.62419]
[1777485748604,34.89,75990.88,1.07,0.17512,6e-05,30.04913]
[1777486124303,35.1,75525.51,1.07,0.14853,6e-05,26.81746]
[1777486382121,35.8,75080.45,1.07,0.1294,5e-05,24.26503]
[1777486515784,35.78,75076.91,1.07,0.12905,5e-05,24.21727]
[1777486849642,35.79,75145.59,1.07,0.13261,5e-05,24.69372]
[1777487114105,35.79,75286.46,1.07,0.14004,5e-05,25.67581]
[1777487231948,35.83,75267.16,1.07,0.13925,5e-05,25.56914]
[1777487353437,35.86,75058.65,1.07,0.12855,5e-05,24.13264]
[1777487638776,35.95,75103.81,1.07,0.13144,5e-05,24.51674]
[1777487786164,35.93,75274.49,1.07,0.14025,5e-05,25.68645]
[1777487881197,35.91,75237.62,1.07,0.13813,5e-05,25.40743]
[1777488161741,35.85,75284.93,1.07,0.1402,5e-05,25.6768]
[1777488673252,35.85,75360.08,1.07,0.14418,5e-05,26.18531]
[1777488816146,35.82,75401.44,1.07,0.14624,6e-05,26.44788]
[1777489486157,35.35,75471.62,1.07,0.14669,6e-05,26.51535]
[1777489672973,35.25,75388.07,1.07,0.14127,6e-05,25.81799]
[1777489987715,35.18,75473.81,1.07,0.14552,6e-05,26.36491]
[1777490719932,35.08,75507.21,1.07,0.14654,6e-05,26.48726]
[1777491049723,35.03,75376.92,1.07,0.1389,5e-05,25.49527]
[1777491138054,35.06,75355.56,1.07,0.1379,5e-05,25.36247]
[1777491813221,35.22,75385.25,1.07,0.14056,6e-05,25.69123]
[1777492103668,35.22,75442.18,1.07,0.1437,6e-05,26.09363]
[1777492497180,35.17,75476.1,1.07,0.14512,6e-05,26.27133]
[1777492802746,35.12,75527.22,1.07,0.14759,6e-05,26.5843]
[1777492898449,35.1,75531.89,1.07,0.14773,6e-05,26.60034]
[1777492992733,35.08,75630.3,1.07,0.15327,6e-05,27.29521]
[1777493239811,35.03,75602.73,1.07,0.15125,6e-05,27.04157]
[1777493774588,34.92,75517.56,1.07,0.14549,6e-05,26.30849]
[1777494083967,34.86,75615.36,1.07,0.15057,6e-05,26.94993]
[1777494638638,34.73,75658.98,1.07,0.1521,6e-05,27.1353]
[1777494929637,34.7,75619.7,1.07,0.14949,6e-05,26.80648]
[1777495096125,34.69,75756.46,1.07,0.15751,6e-05,27.79697]
[1777495664057,34.66,75768.13,1.07,0.15788,6e-05,27.83285]
[1777496156807,34.59,75759.35,1.07,0.15676,6e-05,27.69099]
[1777496614620,34.6,75657.34,1.07,0.15073,6e-05,26.93553]
[1777496773894,34.63,75637.08,1.07,0.14971,6e-05,26.80525]
[1777496860953,34.63,75630.19,1.07,0.14931,6e-05,26.75261]
[1777497722465,34.42,75839.58,1.07,0.16013,6e-05,28.07995]
[1777498133638,34.41,75802.79,1.07,0.15772,6e-05,27.78013]
[1777498794211,34.35,75877.89,1.07,0.16174,6e-05,28.25648]
[1777498992207,34.37,75899.14,1.07,0.1632,6e-05,28.42709]
[1777499565460,34.36,75974.97,1.07,0.16776,6e-05,28.95521]
[1777499695976,34.38,75953.83,1.07,0.16657,6e-05,28.81277]
[1777500036890,34.43,75821.18,1.07,0.15863,6e-05,27.85581]
[1777500558701,34.4,75912.98,1.07,0.16399,6e-05,28.49166]
[1777500762130,34.36,75874.74,1.07,0.1613,6e-05,28.16762]
[1777501168762,34.32,75933.6,1.07,0.16461,6e-05,28.5571]
[1777501328536,34.33,75930.03,1.07,0.16438,6e-05,28.52647]
[1777501514379,34.34,75869.56,1.07,0.16069,6e-05,28.08148]
[1777502371122,34.3,75933.36,1.07,0.16423,6e-05,28.49096]
[1777502659301,34.29,75911.74,1.07,0.16273,6e-05,28.30714]
[1777502908085,34.27,75912.34,1.07,0.16262,6e-05,28.29063]
[1777503494766,34.25,75904.61,1.07,0.16186,6e-05,28.1895]
[1777503602010,34.26,75895.51,1.07,0.16136,6e-05,28.12681]
[1777504057408,34.26,75855.35,1.07,0.15881,6e-05,27.81209]
[1777504666316,34.13,75904.85,1.07,0.16079,6e-05,28.04517]
[1777505045092,34.15,75759.63,1.07,0.15199,6e-05,26.96536]
[1777505260009,34.22,75731.82,1.07,0.15077,6e-05,26.80786]
[1777505762988,34.25,75753.02,1.07,0.15217,6e-05,26.97157]
[1777506081450,34.26,75775.68,1.07,0.15354,6e-05,27.13467]
[1777506311258,34.21,75842.19,1.07,0.1572,6e-05,27.57877]
[1777507088204,33.93,75766.36,1.07,0.15038,6e-05,26.73987]
[1777507280836,33.93,75793.11,1.07,0.15193,6e-05,26.9293]
[1777507447028,33.94,75796.4,1.07,0.15218,6e-05,26.95652]
[1777508093284,34.04,75681.22,1.07,0.14596,6e-05,26.16303]
[1777508174330,34.08,75668.58,1.07,0.14548,6e-05,26.09994]
[1777508383705,34.13,75690.81,1.07,0.14716,6e-05,26.30514]
[1777509090892,34.02,75859.11,1.07,0.15634,6e-05,27.43286]
[1777509362975,33.93,76054.69,1.07,0.16793,6e-05,28.80959]
[1777509703352,33.9,76127.92,1.07,0.17244,7e-05,29.32349]
[1777509835410,33.96,76039.09,1.07,0.16704,6e-05,28.69519]
[1777510112963,34.0,76226.85,1.07,0.17965,7e-05,30.124]
[1777510585108,34.13,76242.96,1.07,0.18162,7e-05,30.32819]
[1777510817562,34.21,76206.08,1.07,0.17971,7e-05,30.10844]
[1777510964718,34.21,76237.01,1.07,0.18177,7e-05,30.33282]
[1777511486503,34.09,76189.53,1.07,0.17758,7e-05,29.86277]
[1777511748038,34.11,76173.69,1.07,0.17661,7e-05,29.74689]
[1777511891810,34.06,76190.23,1.07,0.17731,7e-05,29.82613]
[1777512467488,34.05,76303.79,1.07,0.18481,7e-05,30.64334]
[1777512525251,34.05,76336.79,1.07,0.18708,7e-05,30.88772]
[1777512944121,34.14,76244.42,1.07,0.18135,7e-05,30.25046]
[1777514041392,34.16,76381.78,1.07,0.19072,7e-05,31.24183]
[1777514240420,34.17,76230.62,1.07,0.18041,7e-05,30.11937]
[1777514539137,33.98,76270.88,1.07,0.18166,7e-05,30.2601]
[1777514830578,33.88,76239.9,1.07,0.17879,7e-05,29.94066]
[1777514977223,33.85,76253.24,1.07,0.17946,7e-05,30.01261]
[1777515383999,33.84,76264.25,1.07,0.18005,7e-05,30.07095]
[1777515669326,33.78,76122.58,1.07,0.17012,7e-05,28.9482]
[1777515784552,33.78,76149.25,1.07,0.17182,7e-05,29.13995]
[1777516042922,33.77,76116.75,1.07,0.1696,7e-05,28.88209]
[1777516355611,34.02,75775.67,1.07,0.14998,6e-05,26.52251]
[1777516445455,34.04,75667.71,1.07,0.14366,6e-05,25.73033]
[1777516559474,34.05,75702.47,1.07,0.14576,6e-05,25.99265]
[1777516759966,34.09,75535.03,1.07,0.13637,6e-05,24.7865]
[1777516959716,34.1,75609.38,1.07,0.14066,6e-05,25.33564]
[1777517061839,34.1,75571.99,1.07,0.13851,6e-05,25.05832]
[1777517390355,34.16,75542.66,1.07,0.13717,6e-05,24.87653]
[1777517555999,34.16,75649.62,1.07,0.14334,6e-05,25.66489]
[1777517700709,34.17,75683.05,1.07,0.14534,6e-05,25.91406]
[1777517997926,34.17,75665.82,1.07,0.14426,6e-05,25.77297]
[1777518123508,34.17,75714.31,1.07,0.14707,6e-05,26.12428]
[1777518362470,34.15,75742.0,1.07,0.14855,6e-05,26.30547]
[1777518505662,34.11,75752.11,1.07,0.14885,6e-05,26.34204]
[1777518609224,34.07,75776.42,1.07,0.14998,6e-05,26.48151]
[1777518728311,34.0,75804.8,1.07,0.15115,6e-05,26.62632]
[1777519332898,34.11,75773.79,1.07,0.15,6e-05,26.46933]
[1777519494706,34.07,75780.78,1.07,0.15007,6e-05,26.47635]
[1777519788026,33.98,75838.38,1.07,0.15288,6e-05,26.81973]
[1777519820439,33.98,75850.49,1.07,0.15356,6e-05,26.90405]
[1777520030954,33.97,75853.0,1.07,0.15365,6e-05,26.9103]
[1777520490547,33.93,75890.85,1.07,0.15561,6e-05,27.14196]
[1777520586587,33.93,75895.17,1.07,0.15583,6e-05,27.16682]
[1777520709155,33.95,75913.26,1.07,0.15709,6e-05,27.31534]
[1777521176667,33.95,75911.16,1.07,0.15689,6e-05,27.282]
[1777521308408,33.93,75945.28,1.07,0.15887,6e-05,27.51833]
[1777522325048,34.18,75727.84,1.07,0.1472,6e-05,26.06729]
[1777523492295,34.44,75523.28,1.07,0.13707,6e-05,24.75032]
[1777524094575,34.56,75418.86,1.07,0.13199,5e-05,24.07338]
[1777524843932,34.67,75463.34,1.07,0.13517,6e-05,24.47274]
[1777525255533,34.73,75462.83,1.07,0.13548,6e-05,24.50415]
[1777525462003,34.66,75533.75,1.07,0.13891,6e-05,24.94651]
[1777525585502,34.63,75529.46,1.07,0.13844,6e-05,24.88511]
[1777526275999,34.5,75499.25,1.07,0.13564,6e-05,24.51799]
[1777526538497,34.51,75519.74,1.07,0.13684,6e-05,24.66783]
[1777526694220,34.51,75489.63,1.07,0.13512,6e-05,24.44321]
[1777527203930,34.66,75515.78,1.07,0.13757,6e-05,24.74507]
[1777527348599,34.61,75658.71,1.07,0.14543,6e-05,25.74009]
[1777527545527,34.58,75666.67,1.07,0.14562,6e-05,25.76207]
[1777527941800,34.58,75683.05,1.07,0.14651,6e-05,25.86522]
[1777528417350,34.61,75663.54,1.07,0.14551,6e-05,25.73148]
[1777528448401,34.61,75652.48,1.07,0.14485,6e-05,25.64948]
[1777529212780,34.75,75644.2,1.07,0.14521,6e-05,25.67482]
[1777529410712,34.69,75577.89,1.07,0.14094,6e-05,25.13618]
[1777529669756,34.75,75554.1,1.07,0.13998,6e-05,25.00769]
[1777530382963,34.67,75645.61,1.07,0.14453,6e-05,25.57327]
[1777530636968,34.59,75643.93,1.07,0.14377,6e-05,25.47675]
[1777530927295,34.47,75810.63,1.07,0.15282,6e-05,26.59237]
[1777531563009,34.61,75714.54,1.07,0.14793,6e-05,25.97684]
[1777531708739,34.57,75661.59,1.07,0.14447,6e-05,25.54705]
[1777532333772,34.47,75703.56,1.07,0.14608,6e-05,25.74091]
[1777532590879,34.41,75700.46,1.07,0.14547,6e-05,25.66237]
[1777532760718,34.39,75695.59,1.07,0.14496,6e-05,25.59657]
[1777533250246,34.24,75749.31,1.07,0.14697,6e-05,25.84396]
[1777533432527,34.22,75788.86,1.07,0.14914,6e-05,26.10989]
[1777533907928,34.19,75790.46,1.07,0.14898,6e-05,26.08247]
[1777534164954,34.11,75833.46,1.07,0.15091,6e-05,26.3171]
[1777534320451,34.09,75871.97,1.07,0.15309,6e-05,26.57942]
[1777534499006,34.09,75956.61,1.07,0.15832,6e-05,27.20126]
[1777534753795,34.1,75996.76,1.07,0.1609,6e-05,27.50074]
[1777534891031,34.08,76000.73,1.07,0.16102,6e-05,27.5135]
[1777535010501,34.09,75988.92,1.07,0.16033,6e-05,27.42995]
[1777535298857,34.15,76056.62,1.07,0.165,6e-05,27.96528]
[1777535456084,34.19,76082.87,1.07,0.16697,6e-05,28.18695]
[1777535585577,34.25,76009.86,1.07,0.16269,6e-05,27.6873]
[1777536184818,34.28,76008.84,1.07,0.16274,6e-05,27.6811]
[1777536532260,34.35,76027.17,1.07,0.16436,6e-05,27.85837]
[1777536837181,34.35,76027.52,1.07,0.16433,6e-05,27.84972]
[1777537457754,34.06,75970.76,1.07,0.15849,6e-05,27.16777]
[1777537716734,33.72,76025.56,1.07,0.15933,6e-05,27.27646]
[1777537779356,33.69,76020.22,1.07,0.15879,6e-05,27.21259]
[1777538599843,33.3,76075.54,1.07,0.15922,6e-05,27.26542]
[1777538749346,33.26,76065.0,1.07,0.15823,6e-05,27.14692]
[1777538821052,33.25,76094.22,1.07,0.16002,7e-05,27.35623]
[1777539932673,33.07,76032.89,1.07,0.15446,6e-05,26.6843]
[1777540221733,33.03,75980.61,1.07,0.15078,6e-05,26.23799]
[1777540841188,32.96,75982.51,1.07,0.15025,6e-05,26.16411]
[1777541427942,32.89,76203.53,1.07,0.16403,7e-05,27.78919]
[1777541558274,32.86,76171.93,1.07,0.16161,7e-05,27.50693]
[1777541852585,32.79,76222.87,1.07,0.16447,7e-05,27.83454]
[1777542382322,32.76,76045.37,1.07,0.15244,6e-05,26.41065]
[1777542536540,32.77,76137.82,1.07,0.15851,7e-05,27.12967]
[1777542944350,32.76,76078.13,1.07,0.15441,6e-05,26.63648]
[1777543090222,32.79,76067.72,1.07,0.15395,6e-05,26.57775]
[1777543315392,32.79,76054.37,1.07,0.15311,6e-05,26.47182]
[1777543580644,32.9,76067.33,1.07,0.15469,6e-05,26.65294]
[1777543828605,32.97,76084.29,1.07,0.15629,6e-05,26.83563]
[1777544224959,32.99,75995.08,1.07,0.15069,6e-05,26.15583]
[1777544729758,33.1,75942.49,1.07,0.14808,6e-05,25.82524]
[1777544985793,33.2,75924.15,1.07,0.14765,6e-05,25.76323]
[1777545188304,33.18,76015.59,1.07,0.15328,6e-05,26.44144]
[1777545439909,33.16,76018.6,1.07,0.15322,6e-05,26.43118]
[1777545547741,33.17,76028.28,1.07,0.15389,6e-05,26.5091]
[1777545901595,33.2,75989.03,1.07,0.15155,6e-05,26.22033]
[1777546909306,33.2,76003.32,1.07,0.15229,6e-05,26.29113]
[1777547070949,33.2,76026.97,1.07,0.1538,6e-05,26.4693]
[1777547176590,33.24,76037.26,1.07,0.15474,6e-05,26.57701]
[1777547676725,33.29,76122.64,1.07,0.16053,7e-05,27.24629]
[1777548222534,33.35,76076.82,1.07,0.15788,6e-05,26.92375]
[1777548361761,33.38,76044.56,1.07,0.15603,6e-05,26.70195]
[1777549023326,33.51,76053.12,1.07,0.15748,6e-05,26.8549]
[1777549159321,33.54,76048.92,1.07,0.15739,6e-05,26.84088]
[1777549262412,33.62,75965.25,1.07,0.15261,6e-05,26.26876]
[1777549552948,33.71,75875.26,1.07,0.14762,6e-05,25.65683]
[1777549670998,33.71,75935.37,1.07,0.15136,6e-05,26.10714]
[1777550200667,33.72,75975.85,1.07,0.15391,6e-05,26.40149]
[1777550455249,33.72,76020.91,1.07,0.15668,6e-05,26.72601]
[1777550551496,33.72,76075.09,1.07,0.16019,6e-05,27.13506]
[1777550812338,33.79,76096.78,1.07,0.16207,7e-05,27.34412]
[1777551076627,33.9,76075.91,1.07,0.16146,6e-05,27.26451]
[1777551452389,34.06,76168.97,1.07,0.16872,7e-05,28.07757]
[1777551862120,34.27,76256.77,1.07,0.1761,7e-05,28.88074]
[1777552278531,34.44,76340.34,1.07,0.18292,7e-05,29.60241]
[1777552991325,34.57,76246.68,1.07,0.17736,7e-05,28.98289]
[1777554020471,34.67,76265.04,1.07,0.17914,7e-05,29.15078]
[1777554421774,34.68,76259.52,1.07,0.17881,7e-05,29.10593]
[1777554724698,34.7,76224.94,1.07,0.17655,7e-05,28.85393]
[1777555643846,34.71,76130.01,1.07,0.17012,7e-05,28.12611]
[1777555826000,34.7,76060.65,1.07,0.16554,6e-05,27.60774]
[1777556076009,34.7,76238.56,1.07,0.17717,7e-05,28.89268]
[1777556286498,34.58,76275.61,1.07,0.17879,7e-05,29.06968]
[1777556425494,34.49,76407.11,1.07,0.18715,7e-05,29.95944]
[1777556529900,34.47,76487.42,1.07,0.1927,7e-05,30.5319]
[1777556819977,34.36,76476.16,1.07,0.19101,7e-05,30.35655]
[1777556934457,34.41,76408.57,1.07,0.18659,7e-05,29.89226]
[1777557061385,34.46,76431.59,1.07,0.18853,7e-05,30.09079]
[1777557286236,34.53,76410.99,1.07,0.1876,7e-05,29.98585]
[1777557608986,34.6,76372.24,1.07,0.18529,7e-05,29.73471]
[1777557803979,34.58,76480.63,1.07,0.19273,7e-05,30.50392]
[1777558334882,34.6,76295.02,1.07,0.17986,7e-05,29.14232]
[1777558622395,34.39,76090.15,1.07,0.16461,7e-05,27.46002]
[1777558770515,34.34,76187.56,1.07,0.1706,7e-05,28.1332]
[1777559425994,34.08,76270.19,1.07,0.17411,7e-05,28.51732]
[1777559651583,33.83,76308.67,1.07,0.17482,7e-05,28.60025]
[1777559697630,33.81,76257.72,1.07,0.17123,7e-05,28.20436]
[1777560243605,33.71,76272.23,1.07,0.17137,7e-05,28.21345]
[1777560405961,33.7,76357.75,1.07,0.17708,7e-05,28.83621]
[1777560899891,33.57,76315.01,1.07,0.17312,7e-05,28.39921]
[1777561207218,33.62,76290.92,1.07,0.17178,7e-05,28.24333]
[1777561463585,33.7,76106.26,1.07,0.15999,7e-05,26.90398]
[1777561819784,33.85,76332.34,1.07,0.17621,7e-05,28.70667]
[1777562087202,34.01,76372.93,1.07,0.18018,7e-05,29.12174]
[1777562346876,34.11,76334.19,1.07,0.17822,7e-05,28.90213]
[1777562600634,34.18,76344.37,1.07,0.1794,7e-05,29.02079]
[1777563154924,34.48,76518.37,1.07,0.19371,7e-05,30.48978]
[1777563412884,34.52,76371.98,1.07,0.18359,7e-05,29.43568]
[1777563833935,34.53,76369.51,1.07,0.18347,7e-05,29.41296]
[1777564595112,34.7,76457.91,1.07,0.19071,7e-05,30.14325]
[1777565200065,34.7,76413.91,1.07,0.18751,7e-05,29.79991]
[1777565875814,34.57,76353.51,1.07,0.1822,7e-05,29.23484]
[1777566474800,34.45,76285.3,1.07,0.17658,7e-05,28.62622]
[1777566948320,34.56,76342.45,1.07,0.1812,7e-05,29.10599]
[1777568302825,34.78,76204.68,1.07,0.17319,7e-05,28.20789]
[1777568692765,34.83,76192.43,1.07,0.17267,7e-05,28.14048]
[1777569040304,34.83,76260.07,1.07,0.17714,7e-05,28.61749]
[1777569660899,34.9,76128.4,1.07,0.16871,7e-05,27.68204]
[1777570367347,34.87,76167.99,1.07,0.17096,7e-05,27.91742]
[1777570772129,34.84,76138.66,1.07,0.16874,7e-05,27.66415]
[1777571154973,34.72,76128.03,1.07,0.16713,7e-05,27.48304]
[1777571559465,34.69,76156.77,1.07,0.16867,7e-05,27.64764]
[1777571880087,34.6,76230.95,1.07,0.17294,7e-05,28.11374]
[1777572267919,34.5,76295.04,1.07,0.17651,7e-05,28.4978]
[1777572679688,34.47,76220.37,1.07,0.17115,7e-05,27.90812]
[1777572847528,34.5,76237.22,1.07,0.17241,7e-05,28.04145]
[1777573434320,34.41,76374.07,1.07,0.18107,7e-05,28.96192]
[1777573595299,34.44,76285.16,1.07,0.17508,7e-05,28.317]
[1777573919561,34.47,76236.84,1.07,0.172,7e-05,27.97556]
[1777574492524,34.44,76264.12,1.07,0.1735,7e-05,28.12724]
[1777574865151,34.34,76340.3,1.07,0.17788,7e-05,28.59619]
[1777575361467,34.28,76347.32,1.07,0.17783,7e-05,28.58312]
[1777575826095,34.29,76287.22,1.07,0.17371,7e-05,28.12967]
[1777576087281,34.26,76348.7,1.07,0.17763,7e-05,28.54751]
[1777576265450,34.24,76409.2,1.07,0.18167,7e-05,28.97296]
[1777576624657,34.23,76397.1,1.07,0.18066,7e-05,28.85927]
[1777576742249,34.21,76403.12,1.07,0.18093,7e-05,28.88634]
[1777577053065,34.21,76446.21,1.07,0.18396,7e-05,29.19666]
[1777577525804,34.23,76454.09,1.07,0.18451,7e-05,29.24341]
[1777578119510,34.33,76421.98,1.07,0.18292,7e-05,29.06083]
[1777578239290,34.29,76374.12,1.07,0.17921,7e-05,28.66921]
[1777578864395,34.2,76410.0,1.07,0.18096,7e-05,28.84455]
[1777579016673,34.22,76371.22,1.07,0.17835,7e-05,28.56411]
[1777579234005,34.26,76360.59,1.07,0.17784,7e-05,28.50371]
[1777580034472,34.43,76410.19,1.07,0.18243,7e-05,28.96463]
[1777580209652,34.43,76351.46,1.07,0.17826,7e-05,28.52103]
[1777580645855,34.56,76450.78,1.07,0.18609,7e-05,29.32686]
[1777581162618,34.6,76446.8,1.07,0.18603,7e-05,29.30697]
[1777581834254,34.8,76480.46,1.07,0.1897,7e-05,29.66102]
[1777583377203,34.7,76423.97,1.07,0.18471,7e-05,29.11858]
[1777584303733,34.32,76352.19,1.07,0.17672,7e-05,28.27591]
[1777584887781,34.25,76376.89,1.07,0.17779,7e-05,28.37981]
[1777585930224,34.17,76289.07,1.07,0.17093,7e-05,27.62555]
[1777586007071,34.16,76247.02,1.07,0.16803,7e-05,27.30714]
[1777586584061,34.13,76257.48,1.07,0.16834,7e-05,27.33087]
[1777587895872,34.07,76368.45,1.07,0.17529,7e-05,28.05791]
[1777588405585,34.03,76337.56,1.07,0.17277,7e-05,27.77909]
[1777589136071,33.95,76278.36,1.07,0.16791,7e-05,27.23883]
[1777590411539,33.92,76281.05,1.07,0.16762,7e-05,27.18274]
[1777590850673,33.8,76238.66,1.07,0.16381,7e-05,26.75759]
[1777591480036,33.71,76271.57,1.07,0.16518,7e-05,26.90047]
[1777591816912,33.64,76279.63,1.07,0.16518,7e-05,26.89614]
[1777591956784,33.63,76276.32,1.07,0.16485,7e-05,26.85629]
[1777592145635,33.59,76291.42,1.07,0.16553,7e-05,26.92997]
[1777592721125,33.58,76252.47,1.07,0.16272,7e-05,26.60757]
[1777593190326,33.58,76316.03,1.07,0.16691,7e-05,27.06113]
[1777593510970,33.53,76267.14,1.07,0.16316,7e-05,26.64312]
[1777593754044,33.51,76387.78,1.07,0.17131,7e-05,27.53003]
[1777594292828,33.45,76442.03,1.07,0.17452,7e-05,27.86558]
[1777594619118,33.41,76505.13,1.07,0.17869,7e-05,28.30182]
[1777595244585,33.39,76468.32,1.07,0.17576,7e-05,27.98096]
[1777595897992,33.41,76436.18,1.07,0.17354,7e-05,27.72977]
[1777596550845,33.39,76480.39,1.07,0.17635,7e-05,28.01593]
[1777597225504,33.31,76413.09,1.07,0.17087,7e-05,27.42027]
[1777597722573,33.29,76517.27,1.07,0.17803,7e-05,28.17078]
[1777597972576,33.3,76542.88,1.07,0.17993,7e-05,28.36341]
[1777598583100,33.36,76560.69,1.07,0.18153,7e-05,28.51461]
[1777599262906,33.52,76525.44,1.07,0.18007,7e-05,28.34291]
[1777600046171,33.71,76595.71,1.07,0.18648,7e-05,28.9763]
[1777601270340,35.65,76633.08,1.07,0.20301,7e-05,30.49685]
[1777601701727,35.69,76640.23,1.07,0.20372,7e-05,30.55374]
[1777602603914,35.48,76593.58,1.07,0.19863,7e-05,30.05283]
[1777603717967,35.38,76548.8,1.07,0.19445,7e-05,29.62405]
[1777604058269,35.35,76542.72,1.07,0.19377,7e-05,29.55101]
[1777605432933,35.34,76793.39,1.07,0.21196,8e-05,31.24601]
[1777605480703,35.33,76852.17,1.07,0.21636,8e-05,31.64495]
[1777605613471,35.31,77328.46,1.07,0.25449,8e-05,34.82522]
[1777605955257,35.16,77199.53,1.07,0.24275,8e-05,33.89306]
[1777606234800,35.11,77169.71,1.07,0.23994,8e-05,33.65827]
[1777606404101,35.13,77162.53,1.07,0.23944,8e-05,33.61386]
[1777607136829,35.03,77119.89,1.07,0.23517,8e-05,33.24354]
[1777607568685,34.85,77135.89,1.07,0.23514,8e-05,33.23745]
[1777607973566,35.42,77091.53,1.07,0.23534,8e-05,33.22243]
[1777609240258,35.73,77129.18,1.07,0.24022,8e-05,33.58043]
[1777609696311,35.71,77069.08,1.07,0.23518,8e-05,33.15499]
[1777609849492,35.69,77015.74,1.07,0.23079,8e-05,32.78242]
[1777610775036,35.98,77050.49,1.07,0.23523,8e-05,33.12211]
[1777611333942,36.04,77020.19,1.07,0.23315,8e-05,32.93049]
[1777611772381,36.12,77013.42,1.07,0.23309,8e-05,32.91153]
[1777612737811,35.95,77062.0,1.07,0.23561,8e-05,33.10306]
[1777613401422,35.84,77065.77,1.07,0.23507,8e-05,33.04496]
[1777614049977,35.89,77079.77,1.07,0.23636,8e-05,33.1332]
[1777615383776,35.56,77139.73,1.07,0.23874,8e-05,33.30577]
[1777616077174,35.56,77130.16,1.07,0.23787,8e-05,33.216]
[1777616350079,35.52,77155.29,1.07,0.23955,8e-05,33.34796]
[1777617208070,35.63,77118.76,1.07,0.23715,8e-05,33.12654]
[1777617543266,35.67,77044.66,1.07,0.23143,8e-05,32.64053]
[1777617980079,35.63,77003.67,1.07,0.22782,8e-05,32.32634]
[1777618693514,35.48,77052.88,1.07,0.23056,8e-05,32.5451]
[1777619191283,35.22,76967.89,1.07,0.22193,8e-05,31.80209]
[1777620115548,34.93,77076.96,1.07,0.22851,8e-05,32.35394]
[1777621179011,34.64,77008.55,1.07,0.22074,8e-05,31.66954]
[1777621789915,34.63,77096.87,1.07,0.22768,8e-05,32.25188]
[1777622918287,34.02,77160.73,1.07,0.22852,8e-05,32.31511]
[1777623366618,33.86,77390.65,1.07,0.24689,9e-05,33.80385]
[1777623754241,33.77,77398.81,1.07,0.2469,9e-05,33.79692]
[1777624695158,33.38,77434.25,1.07,0.24713,9e-05,33.80401]
[1777625405867,33.35,77360.6,1.07,0.24034,9e-05,33.2473]
[1777625823550,33.19,77357.61,1.07,0.23886,9e-05,33.12311]
[1777627178302,33.04,77332.13,1.07,0.23535,9e-05,32.80574]
[1777627626500,32.84,77353.63,1.07,0.23566,9e-05,32.82785]
[1777628177765,32.79,77302.36,1.07,0.23072,9e-05,32.4079]
[1777630200875,32.63,77219.99,1.07,0.22206,9e-05,31.6273]
[1777630699225,32.56,77249.55,1.07,0.22395,9e-05,31.77926]
[1777631048993,32.36,77423.66,1.07,0.23775,9e-05,32.92299]
[1777632267000,32.22,77253.44,1.07,0.2215,9e-05,31.54075]
[1777632671630,31.96,77262.19,1.07,0.22016,9e-05,31.42405]
[1777633252579,31.62,77323.74,1.07,0.22287,9e-05,31.65393]
[1777633974414,31.5,77285.79,1.07,0.21846,9e-05,31.25963]
[1777634282650,31.34,77372.96,1.07,0.22496,9e-05,31.81489]
[1777634509040,31.33,77563.06,1.07,0.24236,9e-05,33.23158]
[1777635019111,31.53,77390.39,1.07,0.22788,9e-05,32.03585]
[1777636198693,31.46,77353.48,2.07,0.22378,9e-05,31.66086]
[1777636767668,31.37,77441.45,2.07,0.23095,9e-05,32.25016]
[1777637578811,31.7,77438.19,2.07,0.23294,9e-05,32.38059]
[1777637652733,31.67,77533.27,2.07,0.24145,9e-05,33.0643]
[1777637845494,31.79,77630.04,2.07,0.25136,9e-05,33.82124]
[1777638450644,31.87,77772.76,2.07,0.26545,0.0001,34.83719]
[1777638832887,31.93,77876.19,2.11,0.27589,0.0001,35.54915]
[1777638912187,31.74,77953.97,2.11,0.28234,0.0001,35.98525]
[1777639334097,31.51,77960.6,2.11,0.28137,0.0001,35.91551]
[1777639569872,31.6,77965.78,2.11,0.28244,0.0001,35.97649]
[1777640392261,31.83,77876.43,2.11,0.27494,0.0001,35.44235]
[1777640686395,31.84,78119.43,2.11,0.29941,0.0001,37.00803]
[1777640949215,32.51,78178.08,2.11,0.30942,0.0001,37.57433]
[1777641134699,32.53,78388.8,2.11,0.33118,0.0001,38.75564]
[1777641695734,31.2,78335.37,2.11,0.318,0.00011,38.06954]
[1777642322753,31.44,78257.1,2.11,0.31101,0.00011,37.65214]
[1777642731104,31.7,78262.85,2.11,0.31306,0.0001,37.74812]
[1777642829816,31.87,78179.99,2.11,0.30548,0.0001,37.30465]
[1777643068093,31.89,78167.28,2.11,0.30425,0.0001,37.22427]
[1777643593423,31.97,78448.9,2.11,0.33414,0.00011,38.84077]
[1777643675512,32.06,78830.5,2.11,0.37605,0.00011,40.69643]
[1777643855627,32.44,78696.83,2.11,0.3631,0.00011,40.15946]
[1777644293283,32.79,78590.79,2.11,0.35333,0.00011,39.71171]
[1777644587977,32.67,78657.18,2.11,0.35979,0.00011,39.989]
[1777645023880,32.6,78625.26,2.11,0.35602,0.00011,39.81165]
[1777645384967,32.52,78375.49,2.11,0.32909,0.0001,38.51013]
[1777645590627,32.46,78193.53,1.11,0.3099,0.0001,37.45908]
[1777645867131,32.39,78142.61,1.11,0.30425,0.0001,37.12273]
[1777646169590,32.24,78169.48,1.11,0.30604,0.0001,37.22237]
[1777646697181,32.34,78182.86,1.11,0.30796,0.0001,37.31407]
[1777646946127,32.26,78334.71,1.11,0.32318,0.0001,38.15558]
[1777647374585,32.26,78348.97,1.11,0.32461,0.0001,38.21836]
[1777647708165,32.29,78230.09,1.11,0.31232,0.0001,37.53329]
[1777647868248,32.26,78214.69,1.11,0.31053,0.0001,37.42869]
[1777648354334,32.21,78352.02,1.11,0.32448,0.00011,38.17956]
[1777648656685,32.23,78435.58,1.11,0.33338,0.00011,38.62923]
[1777648778671,32.23,78470.2,1.11,0.33705,0.00011,38.80837]
[1777649425035,32.26,78528.51,1.11,0.34337,0.00011,39.09379]
[1777649674794,32.3,78564.96,1.11,0.34742,0.00011,39.27277]
[1777650153759,32.34,78636.91,1.11,0.35531,0.00011,39.61273]
[1777650536999,32.29,78605.23,1.11,0.35163,0.00011,39.43753]
[1777650663336,32.29,78382.71,1.11,0.32781,0.00011,38.27857]
[1777650799949,32.22,78260.38,1.11,0.31455,0.0001,37.56296]
[1777651454431,32.16,78548.37,1.11,0.34467,0.00011,39.09005]
[1777651726127,32.07,78522.59,1.11,0.34143,0.00011,38.9279]
[1777652024125,32.08,78366.31,1.11,0.3247,0.00011,38.07658]
[1777652631940,32.04,78293.29,1.11,0.3167,0.00011,37.62716]
[1777652849999,32.0,78234.98,1.11,0.3103,0.0001,37.26473]
[1777653532008,31.83,78236.19,1.11,0.3093,0.0001,37.18994]
[1777653947357,31.9,78217.05,1.11,0.30765,0.0001,37.08002]
[1777654263494,31.85,78155.79,1.11,0.30093,0.0001,36.67881]
[1777654754373,31.86,78248.74,1.11,0.3106,0.00011,37.22481]
[1777654919382,31.86,78266.03,1.11,0.31239,0.00011,37.32004]
[1777655304428,31.89,78154.3,1.11,0.30083,0.0001,36.63977]
[1777655763144,31.9,78315.58,1.11,0.3177,0.00011,37.58592]
[1777656004652,31.83,78299.79,1.11,0.31558,0.00011,37.46375]
[1777656318587,31.88,78173.68,1.11,0.3026,0.0001,36.71298]
[1777657007532,31.73,78279.49,1.11,0.31272,0.00011,37.27461]
[1777657119004,31.76,78456.72,1.11,0.33185,0.00011,38.28621]
[1777657293890,31.79,78480.02,1.11,0.33453,0.00011,38.41335]
[1777657924856,31.81,78462.27,1.11,0.33261,0.00011,38.2975]
[1777658307630,31.78,78563.12,1.11,0.34338,0.00011,38.80963]
[1777658588315,31.73,78482.56,1.11,0.33426,0.00011,38.36008]
[1777659254995,31.58,78519.65,1.11,0.33742,0.00011,38.49716]
[1777659735101,31.52,78568.67,1.11,0.34243,0.00011,38.72268]
[1777659823326,31.52,78582.25,1.11,0.3439,0.00011,38.78795]
[1777660476888,31.46,78518.64,1.11,0.33647,0.00011,38.41174]
[1777660603486,31.35,78489.7,1.11,0.33266,0.00011,38.22223]
[1777661138975,31.07,78400.46,1.11,0.32121,0.00011,37.62142]
[1777662180062,30.93,78447.39,1.11,0.32537,0.00011,37.81024]
[1777662627116,30.82,78456.02,1.11,0.32566,0.00011,37.81421]
[1777663046050,30.74,78384.33,1.11,0.31717,0.00011,37.35279]
[1777664002096,30.89,78345.64,1.11,0.31367,0.00011,37.12637]
[1777664355451,30.86,78338.63,1.11,0.31264,0.00011,37.05847]
[1777665042285,31.04,78350.01,1.11,0.31487,0.00011,37.15372]
[1777665581249,31.16,78390.26,1.11,0.3199,0.00011,37.40486]
[1777665876989,31.18,78349.1,1.11,0.31542,0.00011,37.15322]
[1777666061007,31.24,78278.54,1.11,0.30811,0.00011,36.73897]
[1777666846629,31.42,78140.44,1.11,0.29439,0.00011,35.9042]
[1777666957949,31.45,78117.97,1.11,0.29222,0.0001,35.767]
[1777667431723,31.35,78111.62,1.11,0.29078,0.00011,35.6667]
[1777668063733,31.43,77949.92,1.11,0.27448,0.0001,34.60102]
[1777668581300,31.43,77937.2,1.11,0.27303,0.0001,34.48805]
[1777668901036,31.47,77834.19,1.11,0.26289,0.0001,33.78287]
[1777669151230,31.39,77868.87,1.11,0.26572,0.0001,33.97549]
[1777669541450,31.41,77911.02,1.11,0.27007,0.0001,34.26021]
[1777669922803,31.49,77941.95,1.11,0.27367,0.0001,34.48953]
[1777670116395,31.55,77950.36,1.11,0.2749,0.0001,34.56421]
[1777670564330,31.6,77949.14,1.11,0.27507,0.0001,34.5592]
[1777671040839,31.54,78011.91,1.11,0.28102,0.0001,34.93452]
[1777671392334,31.08,78082.88,1.11,0.28527,0.00011,35.20819]
[1777671704608,30.89,78151.43,1.11,0.29122,0.00011,35.57415]
[1777672551491,30.49,78132.92,1.11,0.28646,0.00011,35.26381]
[1777672850407,30.48,78203.89,1.11,0.294,0.00011,35.71864]
[1777673211723,30.59,78244.52,1.11,0.29912,0.00011,36.00943]
[1777674454436,30.67,78360.96,1.11,0.31226,0.00011,36.71472]
[1777674705259,30.74,78306.2,1.11,0.30656,0.00011,36.38694]
[1777675643774,30.84,78186.38,1.11,0.29395,0.00011,35.61912]
[1777677077998,30.55,78151.6,1.11,0.28806,0.00011,35.22165]
[1777677707195,30.59,78059.41,1.11,0.27827,0.00011,34.58058]
[1777678287976,30.69,78043.43,1.11,0.2772,0.00011,34.49155]
[1777679386572,30.67,78121.81,1.11,0.2852,0.00011,34.96765]
[1777679701265,30.6,78114.44,1.11,0.28385,0.00011,34.87556]
[1777680778874,30.79,78178.47,1.11,0.29183,0.00011,35.32941]
[1777681604563,30.9,78329.41,1.11,0.30893,0.00011,36.29219]
[1777682236649,30.89,78244.76,1.11,0.29944,0.00011,35.73322]
[1777682665949,30.88,78296.85,1.11,0.30502,0.00011,36.04065]
[1777684141482,31.07,78315.51,1.11,0.30799,0.00011,36.15385]
[1777684506025,31.16,78322.16,1.11,0.30923,0.00011,36.2086]
[1777685297025,31.08,78299.3,1.11,0.30609,0.00011,36.01003]
[1777686253097,31.14,78287.37,1.11,0.30496,0.00011,35.91361]
[1777687392258,30.95,78317.0,1.11,0.30684,0.00011,35.98717]
[1777688170741,30.8,78257.58,1.11,0.2992,0.00011,35.53056]
[1777690020187,31.04,78345.74,1.11,0.3101,0.00011,36.07877]
[1777690585603,31.11,78372.64,1.11,0.31346,0.00011,36.24195]
[1777692015224,31.13,78260.1,1.11,0.30085,0.00011,35.49327]
[1777692436972,31.08,78347.06,1.11,0.31006,0.00011,35.99682]
[1777693528372,31.16,78347.61,1.11,0.31041,0.00011,35.97834]
[1777694600543,31.1,78379.89,1.11,0.3135,0.00011,36.11088]
[1777694997794,31.14,78237.76,1.11,0.2979,0.00011,35.22561]
[1777695446626,31.14,78254.11,1.11,0.29963,0.00011,35.31229]
[1777697023000,31.34,78205.65,1.11,0.29528,0.00011,35.00197]
[1777697331609,31.39,78147.05,1.11,0.28922,0.00011,34.62984]
[1777697848044,31.34,78116.7,1.11,0.28558,0.00011,34.39423]
[1777698759508,31.33,78073.02,1.11,0.28067,0.00011,34.05889]
[1777699273631,31.53,78011.38,1.11,0.2754,0.0001,33.70381]
[1777699482365,31.65,78034.66,1.11,0.27855,0.00011,33.89437]
[1777701085895,31.51,78155.65,1.11,0.2902,0.00011,34.56691]
[1777701563376,31.62,78175.87,1.11,0.29301,0.00011,34.71557]
[1777701931804,31.46,78231.54,1.11,0.29793,0.00011,34.99349]
[1777703103550,31.4,78127.8,1.11,0.28614,0.00011,34.25918]
[1777703595378,31.57,78127.23,1.11,0.28709,0.00011,34.2969]
[1777704916346,31.42,78278.81,1.11,0.30236,0.00011,35.15045]
[1777705837646,31.59,78276.2,1.11,0.30292,0.00011,35.14604]
[1777706714432,31.66,78287.29,1.11,0.3044,0.00011,35.19928]
[1777707615295,31.79,78232.85,1.11,0.29911,0.00011,34.86837]
[1777708474849,31.9,78198.87,1.11,0.29592,0.00011,34.65311]
[1777708593700,31.9,78199.65,1.11,0.29598,0.00011,34.65465]
[1777708800144,31.91,78215.32,1.11,0.29773,0.00011,34.74682]
[1777710194825,31.67,78260.72,1.11,0.30091,0.00011,34.88837]
[1777711719338,31.43,78311.11,1.11,0.30468,0.00011,35.05347]
[1777712639481,31.33,78299.79,1.11,0.30268,0.00011,34.91468]
[1777714267415,31.52,78234.98,1.11,0.29638,0.00011,34.5005]
[1777714669992,31.53,78365.14,1.11,0.31077,0.00011,35.28301]
[1777715090068,31.41,78305.36,1.11,0.3033,0.00011,34.86563]
[1777716483456,31.46,78269.04,1.11,0.2993,0.00011,34.5952]
[1777718093967,31.42,78253.6,1.11,0.29706,0.00011,34.41517]
[1777718220881,31.39,78239.53,1.11,0.29527,0.00011,34.31]
[1777719611066,31.51,78171.66,1.11,0.28829,0.00011,33.85416]
[1777720209673,31.47,78171.53,1.11,0.28792,0.00011,33.81348]
[1777721536529,31.26,78193.71,1.11,0.2887,0.00011,33.82225]
[1777722300127,31.28,78156.83,1.11,0.28464,0.00011,33.554]
[1777722962189,31.33,78137.55,1.11,0.28269,0.00011,33.41374]
[1777723356731,31.46,78117.08,1.11,0.28129,0.00011,33.31118]
[1777724064175,31.17,78142.27,1.11,0.28196,0.00011,33.33818]
[1777724622375,31.57,78144.41,1.11,0.28472,0.00011,33.47517]
[1777725686143,31.3,78184.5,1.11,0.28715,0.00011,33.594]
[1777726215865,31.3,78199.01,1.11,0.28862,0.00011,33.66298]
[1777726764693,31.35,78198.93,1.11,0.28882,0.00011,33.65604]
[1777728094999,31.36,78334.8,1.11,0.30379,0.00011,34.45728]
[1777729409492,31.83,78340.49,1.11,0.30707,0.00011,34.58044]
[1777729727471,31.89,78330.22,1.11,0.30623,0.00011,34.52156]
[1777731664307,32.16,78315.11,1.11,0.30578,0.00011,34.42607]
[1777732060269,32.08,78380.94,1.11,0.31257,0.00011,34.77248]
[1777732662771,31.75,78404.52,1.11,0.31319,0.00011,34.79184]
[1777734355950,31.59,78412.41,1.11,0.31282,0.00011,34.71821]
[1777735007928,31.72,78374.92,1.11,0.30919,0.00011,34.50309]
[1777736240280,31.88,78383.4,1.11,0.31091,0.00011,34.54848]
[1777737508269,31.63,78461.24,1.11,0.31807,0.00012,34.87657]
[1777738086064,31.67,78479.04,1.11,0.32027,0.00012,34.96395]
[1777738569070,31.41,78513.02,1.11,0.32264,0.00012,35.06926]
[1777739779274,31.91,78459.63,1.11,0.3191,0.00011,34.84175]
[1777740271441,32.2,78443.35,1.11,0.31876,0.00011,34.79975]
[1777741089458,31.92,78445.54,1.11,0.31726,0.00011,34.70392]
[1777743295736,32.15,78451.55,1.11,0.31889,0.00011,34.70191]
[1777744948324,31.78,78377.19,1.11,0.30793,0.00011,34.09442]
[1777745068339,31.78,78344.34,1.11,0.30416,0.00011,33.89084]
[1777747077756,31.99,78420.76,1.11,0.31371,0.00011,34.31306]
[1777747832203,32.16,78434.01,1.11,0.31605,0.00011,34.39979]
[1777748613085,32.23,78454.17,1.11,0.31864,0.00011,34.49949]
[1777751356214,32.33,78480.01,1.11,0.32161,0.00011,34.54721]
[1777752242693,32.36,78437.34,1.11,0.31675,0.00011,34.27594]
[1777754419636,32.67,78454.54,1.11,0.32003,0.00011,34.35448]
[1777755960488,32.81,78484.23,1.11,0.32387,0.00011,34.48067]
[1777756841546,32.75,78464.38,1.11,0.32112,0.00011,34.31781]
[1777757884969,32.66,79075.45,1.11,0.39289,0.00012,37.08878]
[1777757980114,32.57,78896.22,1.11,0.37078,0.00012,36.36002]
[1777758141031,32.43,78842.33,1.11,0.36362,0.00012,36.09706]
[1777758757193,32.38,78753.29,1.11,0.35261,0.00012,35.64672]
[1777759346749,32.35,78695.09,1.11,0.34543,0.00012,35.3327]
[1777759513772,32.4,78698.91,1.11,0.34609,0.00012,35.35272]
[1777760742673,32.48,78611.39,1.11,0.33595,0.00012,34.86871]
[1777761390455,32.49,78711.76,1.11,0.34776,0.00012,35.35109]
[1777762025662,32.56,78692.03,1.11,0.34565,0.00012,35.2378]
[1777763265797,32.17,78682.46,1.11,0.34233,0.00012,35.05827]
[1777763869438,32.05,78726.44,1.11,0.34691,0.00012,35.23026]
[1777764922402,31.95,78767.42,1.11,0.35121,0.00012,35.36879]
[1777766119931,32.66,78656.04,1.11,0.34119,0.00012,34.89568]
[1777766807028,32.78,78666.72,1.11,0.34292,0.00012,34.94029]
[1777767336492,32.89,78511.99,1.11,0.32533,0.00012,34.13619]
[1777769288980,32.55,78509.15,1.11,0.32277,0.00012,33.95309]
[1777769770470,32.61,78485.28,1.11,0.32021,0.00012,33.81272]
[1777770144215,32.74,78393.86,1.11,0.31035,0.00011,33.31275]
[1777770848930,32.75,78343.21,1.11,0.30453,0.00011,32.98898]
[1777771686623,32.84,78264.19,1.11,0.29595,0.00011,32.50242]
[1777772294778,32.85,78165.82,1.11,0.28497,0.00011,31.87132]
[1777773764434,32.9,78228.51,1.11,0.2919,0.00011,32.207]
[1777774230993,32.82,78194.02,1.11,0.28746,0.00011,31.94733]
[1777774859922,33.2,78113.5,1.11,0.28087,0.00011,31.53911]
[1777776718501,33.62,78160.59,1.11,0.28818,0.00011,31.88216]
[1777777889407,33.57,78119.89,1.11,0.28319,0.00011,31.5618]
[1777778516950,33.71,78121.47,1.11,0.28408,0.00011,31.58666]
[1777780639742,33.46,78179.07,1.11,0.28832,0.00011,31.75878]
[1777781356806,33.53,78124.43,1.11,0.28263,0.00011,31.41142]
[1777783734457,33.54,78148.85,1.11,0.28478,0.00011,31.45059]
[1777784641715,33.7,78186.46,1.11,0.28964,0.00011,31.68624]
[1777785482574,33.58,78211.49,1.11,0.2915,0.00011,31.76143]
[1777786961935,33.56,78204.84,1.11,0.2903,0.00011,31.64353]
[1777788696013,33.78,78149.4,1.11,0.28512,0.00011,31.29125]
[1777789618404,33.82,78075.17,1.11,0.2771,0.00011,30.80186]
[1777791389078,33.8,78261.15,1.11,0.29696,0.00011,31.84107]
[1777792043636,33.43,78393.8,1.11,0.30964,0.00011,32.47238]
[1777792589783,33.45,78326.26,1.11,0.30195,0.00011,32.06517]
[1777794153585,33.42,78414.8,1.11,0.31153,0.00012,32.48619]
[1777794889777,33.85,78371.17,1.11,0.30882,0.00011,32.31797]
[1777795898220,34.16,78434.72,1.11,0.31749,0.00011,32.69326]
[1777797056365,33.98,78415.46,1.11,0.3141,0.00011,32.49301]
[1777797957281,33.99,78427.07,1.11,0.31526,0.00011,32.51502]
[1777798524055,34.04,78407.61,1.11,0.31323,0.00011,32.39696]
[1777800556417,33.71,78503.83,1.11,0.32207,0.00012,32.74219]
[1777801150862,33.41,78522.3,1.11,0.32253,0.00012,32.74597]
[1777801635470,33.37,78472.75,1.11,0.31637,0.00012,32.44363]
[1777802941386,33.35,78454.92,1.11,0.31392,0.00012,32.2783]
[1777804425752,33.62,78449.91,1.11,0.31448,0.00012,32.244]
[1777805061777,33.71,78431.03,1.11,0.31265,0.00012,32.13261]
[1777806840180,33.53,78517.36,1.11,0.32138,0.00012,32.47605]
[1777808053221,33.81,78531.76,1.11,0.32431,0.00012,32.55769]
[1777808601216,33.87,78615.43,1.11,0.33438,0.00012,32.97433]
[1777809142780,33.8,78738.47,1.11,0.34865,0.00012,33.53281]
[1777809952732,34.21,78721.97,1.11,0.34841,0.00012,33.48367]
[1777810228954,34.27,78758.48,1.11,0.35303,0.00012,33.64986]
[1777811596245,34.34,78702.57,1.11,0.34642,0.00012,33.33995]
[1777812226792,34.55,78772.83,1.11,0.35562,0.00012,33.66112]
[1777812825822,34.76,78771.84,1.1,0.35631,0.00012,33.65942]
[1777814893534,34.77,78631.87,1.1,0.33942,0.00012,32.92273]
[1777815719038,34.88,78651.21,1.1,0.34208,0.00012,32.99534]
[1777816431508,34.85,78643.64,1.1,0.3409,0.00012,32.92]
[1777817567958,34.97,78722.9,1.1,0.35056,0.00012,33.25152]
[1777818075082,35.01,78631.18,1.1,0.33986,0.00012,32.8115]
[1777818789680,35.19,78690.78,1.1,0.34753,0.00012,33.08374]
[1777820661964,35.91,78784.6,1.1,0.36126,0.00012,33.50658]
[1777821355495,35.92,78765.58,1.1,0.35898,0.00012,33.39571]
[1777823387789,36.21,78666.02,1.1,0.34829,0.00011,32.91229]
[1777823418424,36.19,78664.89,1.1,0.34809,0.00011,32.90483]
[1777824628011,35.96,78616.48,1.1,0.34126,0.00011,32.59331]
[1777826263505,36.0,78742.2,1.1,0.35564,0.00012,33.07442]
[1777827049372,36.07,78725.94,1.1,0.35392,0.00012,32.97866]
[1777827663620,36.2,78631.18,1.1,0.3434,0.00011,32.55225]
[1777829590269,35.87,78767.31,1.1,0.35741,0.00012,33.00607]
[1777830297216,35.9,78804.39,1.1,0.36177,0.00012,33.1303]
[1777831374154,36.1,78693.73,1.1,0.34942,0.00012,32.63576]
[1777833272006,35.98,78690.58,1.1,0.34815,0.00012,32.51187]
[1777834227993,36.14,78742.44,1.1,0.35474,0.00012,32.7169]
[1777835138390,36.31,78727.7,1.1,0.35357,0.00012,32.63225]
[1777836786724,36.09,78765.19,1.1,0.35668,0.00012,32.68167]
[1777837603716,36.01,78792.85,1.1,0.35946,0.00012,32.74649]
[1777838444600,36.02,78774.32,1.1,0.35717,0.00012,32.63076]
[1777840201404,35.84,78928.36,1.1,0.37453,0.00012,33.14195]
[1777840310382,35.81,78961.36,1.1,0.37841,0.00012,33.25731]
[1777840620463,35.79,79156.77,1.1,0.40221,0.00012,33.90779]
[1777841441730,35.72,78885.73,1.1,0.36871,0.00012,32.90368]
[1777842005929,35.6,78922.46,1.1,0.37259,0.00012,33.00764]
[1777842675484,35.45,79050.58,1.1,0.38767,0.00012,33.43464]
[1777844357144,35.66,78885.07,1.1,0.36787,0.00012,32.75568]
[1777844649747,35.89,78708.45,1.1,0.34752,0.00012,32.02615]
[1777845127427,35.96,78700.09,1.1,0.34673,0.00012,31.97599]
[1777845665240,35.84,79007.93,1.1,0.38328,0.00012,33.1749]
[1777845775273,35.84,79020.04,1.1,0.38476,0.00012,33.21259]
[1777846079714,35.78,78924.27,1.1,0.37279,0.00012,32.83882]
[1777846426634,35.81,79249.59,1.1,0.41299,0.00012,33.91041]
[1777846546089,35.77,79365.46,1.1,0.4274,0.00013,34.20776]
[1777846627519,35.69,79115.38,1.1,0.39589,0.00012,33.48556]
[1777846951889,35.57,79159.94,1.1,0.40101,0.00013,33.60292]
[1777847529101,34.96,79023.02,1.1,0.38164,0.00013,33.05779]
[1777848494362,35.45,79382.33,1.1,0.42854,0.00013,34.14662]
[1777848715766,35.56,79230.76,1.1,0.40961,0.00013,33.73498]
[1777849326007,35.96,79191.79,1.1,0.40583,0.00012,33.61503]
[1777850139456,36.17,79043.98,1.1,0.38814,0.00012,33.11578]
[1777850503271,36.12,78955.34,1.1,0.37705,0.00012,32.77684]
[1777850682596,36.17,78761.05,1.1,0.35376,0.00012,31.9988]
[1777851194606,36.15,78709.01,1.1,0.34736,0.00012,31.74612]
[1777851604937,36.2,78696.01,1.1,0.34599,0.00012,31.6767]
[1777851936533,36.24,78516.84,1.1,0.32507,0.00012,30.82827]
[1777852827246,36.05,78530.84,1.1,0.32557,0.00012,30.81878]
[1777853045845,36.1,78476.12,1.1,0.31939,0.00012,30.54408]
[1777853452029,36.12,78518.57,1.1,0.32432,0.00012,30.7383]
[1777853868448,36.16,78424.72,1.1,0.31356,0.00011,30.25217]
[1777854460079,36.38,78342.13,1.1,0.30513,0.00011,29.83858]
[1777854726723,36.46,78433.28,1.1,0.31587,0.00011,30.31624]
[1777855721284,36.21,78475.75,1.1,0.31924,0.00012,30.42739]
[1777856201376,36.24,78524.39,1.1,0.32491,0.00012,30.64958]
[1777856685421,36.27,78439.41,1.1,0.31511,0.00012,30.20707]
[1777857736958,36.16,78468.33,1.1,0.31763,0.00012,30.27873]
[1777858209396,36.09,78616.26,1.1,0.33452,0.00012,30.96379]
[1777858254266,36.08,78762.27,1.1,0.35196,0.00012,31.61853]
[1777858378948,36.3,79155.49,1.1,0.40102,0.00012,33.09369]
[1777858452309,36.34,79018.25,1.1,0.38416,0.00012,32.64099]
[1777858783577,36.36,78881.98,1.1,0.3675,0.00012,32.11929]
[1777859177506,36.34,78857.77,1.1,0.36443,0.00012,32.00416]
[1777859403685,36.29,78971.46,1.1,0.37806,0.00012,32.42188]
[1777859489502,36.45,79224.88,1.1,0.40994,0.00012,33.25678]
[1777859670061,36.67,79200.83,1.1,0.40757,0.00012,33.19183]
[1777859827478,36.66,79436.99,1.1,0.43695,0.00013,33.77677]
[1777859943521,37.03,79570.46,1.1,0.45432,0.00012,34.03189]
[1777860147296,37.53,79651.07,1.1,0.46505,0.00012,34.15138]
[1777860410632,37.43,79818.39,1.1,0.4856,0.00012,34.31858]
[1777860656545,37.73,79813.91,1.1,0.48528,0.00012,34.30443]
[1777861502174,38.89,79721.79,1.1,0.47519,0.00012,34.1826]
[1777861946340,38.9,79776.95,1.1,0.48175,0.00012,34.21705]
[1777862389803,39.24,79952.14,1.1,0.50276,0.00012,34.30472]
[1777862497670,39.31,80139.8,2.61,0.52489,0.00012,34.31345]
[1777862601492,39.18,80201.48,2.61,0.53219,0.00012,34.29199]
[1777863400110,39.28,80335.21,2.61,0.54784,0.00012,34.17392]
[1777863680422,38.87,80107.85,2.61,0.52119,0.00012,34.26451]
[1777863894178,38.56,80085.9,2.61,0.51859,0.00012,34.25496]
[1777864271391,38.39,80293.21,2.61,0.54357,0.00012,34.15883]
[1777865183188,38.39,80109.51,2.61,0.52146,0.00012,34.19322]
[1777865669425,38.28,80090.36,2.61,0.51916,0.00012,34.17245]
[1777866471635,37.98,80116.09,2.61,0.52233,0.00012,34.12954]
[1777867268212,38.06,80352.03,2.61,0.55105,0.00012,33.96591]
[1777867541926,38.09,80414.27,2.61,0.55856,0.00012,33.88917]
[1777868447395,37.73,80476.6,2.61,0.56659,0.00012,33.76438]
[1777869004381,37.36,80329.61,2.61,0.54901,0.00012,33.89621]
[1777869186495,37.11,80317.72,2.61,0.54776,0.00012,33.89567]
[1777870498861,36.8,80259.09,2.61,0.5407,0.00013,33.87545]
[1777870882418,36.76,80349.35,2.61,0.55213,0.00013,33.78254]
[1777871397043,36.79,80205.26,2.61,0.53391,0.00013,33.8641]
[1777872679108,36.58,79956.82,2.61,0.50218,0.00013,33.82115]
[1777873109137,36.47,80036.69,2.61,0.51244,0.00013,33.81893]
[1777874192668,35.75,80009.3,2.61,0.50877,0.00013,33.76116]
[1777875377161,35.73,79880.15,2.61,0.49168,0.00013,33.653]
[1777875927875,35.96,79655.77,2.61,0.4623,0.00013,33.39016]
[1777876087146,36.35,79603.7,2.61,0.45609,0.00013,33.30632]
[1777877134549,35.99,79802.03,2.61,0.4815,0.00013,33.5052]
[1777877766145,35.86,79940.88,2.61,0.49972,0.00013,33.57082]
[1777878172424,35.81,79898.24,2.61,0.49404,0.00013,33.529]
[1777879509911,35.93,79853.46,2.61,0.48814,0.00013,33.43573]
[1777879975193,35.94,79838.17,2.61,0.4861,0.00013,33.40074]
[1777880399677,35.96,79731.55,2.61,0.47199,0.00013,33.27395]
[1777881468987,36.03,79729.23,2.61,0.4717,0.00013,33.21942]
[1777881848726,35.8,79691.81,2.61,0.46641,0.00013,33.15227]
[1777882251401,35.65,79751.61,2.61,0.47418,0.00013,33.20527]
[1777883302788,35.07,79737.81,2.61,0.47157,0.00014,33.13564]
[1777884050246,34.56,79743.24,2.61,0.47164,0.00014,33.10069]
[1777885113978,34.97,79753.74,2.61,0.47351,0.00014,33.06361]
[1777885621179,35.01,79727.85,2.61,0.46999,0.00014,33.00895]
[1777886244536,34.99,79725.0,2.61,0.46953,0.00014,32.97592]
[1777887738798,34.75,79814.16,2.61,0.48146,0.00014,33.00081]
[1777888463057,34.5,79895.37,2.61,0.49253,0.00014,33.02922]
[1777888954393,34.42,79639.25,2.61,0.45661,0.00014,32.70802]
[1777889107342,34.78,79207.71,2.61,0.39806,0.00014,31.6447]
[1777889198413,34.97,79017.97,2.61,0.37331,0.00013,30.97493]
[1777889217077,35.12,78901.56,2.61,0.35863,0.00013,30.51836]
[1777889320412,35.71,78644.39,2.61,0.32857,0.00012,29.42803]
[1777889341449,35.81,78686.17,2.61,0.33424,0.00012,29.64495]
[1777889416225,35.88,78768.27,2.61,0.34483,0.00013,30.03041]
[1777889631022,37.12,78808.88,2.61,0.35518,0.00012,30.36055]
[1777889729961,37.75,78613.02,2.61,0.33423,0.00012,29.60118]
[1777889807365,37.92,78763.48,2.61,0.35287,0.00012,30.26442]
[1777889953469,38.0,78473.97,2.61,0.31903,0.00012,28.98428]
[1777890008156,38.12,78365.69,2.61,0.30714,0.00011,28.47241]
[1777890124990,38.34,78400.99,2.61,0.31225,0.00011,28.68587]
[1777890246465,38.43,78359.21,2.61,0.30791,0.00011,28.49107]
[1777890308737,38.53,78233.89,2.61,0.29435,0.00011,27.87168]
[1777890366760,38.58,78267.35,2.61,0.29832,0.00011,28.05292]
[1777890595246,38.81,78516.68,2.61,0.32752,0.00011,29.2876]
[1777890728203,38.82,78676.02,2.61,0.34599,0.00012,29.97434]
[1777890772903,38.61,78882.99,2.61,0.36968,0.00012,30.7536]
[1777890880972,38.52,78947.78,2.61,0.37715,0.00012,30.96983]
[1777890982152,38.62,79002.05,2.61,0.38406,0.00012,31.15964]
[1777891070748,38.65,78974.81,2.61,0.38083,0.00012,31.06463]
[1777891320355,38.61,78966.89,2.61,0.37971,0.00012,31.02259]
[1777891501609,38.49,78945.6,2.61,0.37667,0.00012,30.92913]
[1777891588857,38.43,78996.12,2.61,0.3826,0.00012,31.09422]
[1777891983700,38.06,79064.61,2.61,0.38969,0.00012,31.26903]
[1777892151702,38.08,78915.36,2.61,0.3714,0.00012,30.74922]
[1777892528696,37.98,79013.94,2.61,0.38309,0.00012,31.06855]
[1777892642017,37.96,78974.31,2.61,0.37809,0.00012,30.92399]
[1777892755503,37.93,78954.5,2.61,0.37552,0.00012,30.84491]
[1777893150072,37.64,78988.31,2.61,0.37862,0.00012,30.92054]
[1777893628814,37.46,79117.09,2.61,0.39405,0.00013,31.31141]
[1777893816537,37.34,78983.93,2.61,0.37686,0.00013,30.84097]
[1777894638499,37.24,78817.1,2.61,0.35556,0.00012,30.15018]
[1777894663805,37.25,78906.11,2.61,0.36661,0.00012,30.49983]
[1777894855112,37.26,78791.38,2.61,0.35239,0.00012,30.03352]
[1777895526041,37.36,78826.24,2.61,0.35697,0.00012,30.15501]
[1777895988767,37.14,78814.95,2.61,0.35456,0.00012,30.05688]
[1777896275263,37.17,78826.22,2.61,0.35599,0.00012,30.09037]
[1777897051562,36.74,78884.73,2.61,0.36141,0.00013,30.23546]
[1777897238852,36.66,79003.18,2.61,0.37614,0.00013,30.67144]
[1777898009492,36.6,78905.22,2.61,0.36326,0.00013,30.25473]
[1777898517087,36.69,79000.07,2.61,0.37559,0.00013,30.59758]
[1777898945721,36.66,79011.44,2.61,0.37687,0.00013,30.61518]
[1777899482021,36.67,78998.26,2.61,0.3751,0.00013,30.5397]
[1777899718922,36.71,78701.56,2.61,0.33772,0.00012,29.30987]
[1777899840903,36.67,78629.92,2.61,0.32862,0.00012,28.96343]
[1777899954500,36.67,78687.03,2.61,0.33568,0.00012,29.22482]
[1777900366312,36.53,78928.24,2.61,0.36538,0.00013,30.21194]
[1777900897920,36.55,78965.78,2.61,0.37018,0.00013,30.33165]
[1777901016020,36.56,79004.99,2.61,0.37524,0.00013,30.4731]
[1777901580112,36.95,79023.0,2.61,0.37886,0.00013,30.54596]
[1777901745227,36.94,79078.5,2.61,0.38592,0.00013,30.72866]
[1777901837013,36.96,79059.4,2.61,0.38351,0.00013,30.66162]
[1777902238608,36.76,78897.51,2.61,0.36197,0.00013,30.01893]
[1777902472269,36.71,78928.04,2.61,0.36562,0.00013,30.12138]
[1777902507592,36.7,78934.06,2.61,0.36634,0.00013,30.14352]
[1777903007025,36.5,78821.55,2.61,0.35104,0.00013,29.63268]
[1777903298080,36.44,78801.63,2.61,0.34817,0.00013,29.52314]
[1777903451656,36.3,78627.04,2.61,0.32552,0.00012,28.69205]
[1777903771885,36.22,78530.28,2.61,0.31305,0.00012,28.17525]
[1777903846993,36.25,78692.27,2.61,0.33334,0.00013,28.97233]
[1777904031333,36.18,78925.94,2.61,0.36288,0.00013,29.97208]
[1777904275304,36.08,79030.1,2.61,0.37605,0.00013,30.35158]
[1777904348920,36.08,79061.26,2.61,0.38016,0.00013,30.46271]
[1777904656401,36.19,79269.13,2.61,0.4081,0.00013,31.1303]
[1777904838983,36.37,79373.91,2.61,0.42259,0.00013,31.41149]
[1777904915740,36.41,79356.55,2.61,0.42034,0.00013,31.36304]
[1777905302674,36.82,79298.24,2.61,0.41362,0.00013,31.20953]
[1777905483156,36.94,79479.38,2.61,0.43788,0.00013,31.63678]
[1777905844835,37.15,79565.94,2.61,0.44973,0.00013,31.78803]
[1777906113833,37.24,80092.87,2.61,0.51981,0.00013,32.20017]
[1777906259371,37.37,80210.08,2.61,0.53523,0.00013,32.15511]
[1777906393285,37.35,80415.69,2.61,0.56214,0.00013,31.96436]
[1777906812764,37.37,80241.25,2.61,0.53934,0.00013,32.10941]
[1777906982166,37.44,80324.03,2.61,0.55014,0.00013,32.03528]
[1777907200210,37.42,80131.35,2.61,0.52487,0.00013,32.13852]
[1777907627192,37.42,79970.07,2.61,0.50355,0.00013,32.11391]
[1777907977898,37.34,79856.02,2.61,0.48836,0.00013,32.03768]
[1777908045101,37.29,79531.56,2.61,0.4452,0.00013,31.61646]
[1777908329620,37.36,79552.63,2.61,0.44809,0.00013,31.64397]
[1777908412696,37.4,79704.41,2.61,0.46826,0.00013,31.8682]
[1777908525579,37.5,79714.46,2.61,0.46971,0.00013,31.87521]
[1777908911891,37.49,79614.7,2.61,0.45646,0.00013,31.71918]
[1777909157106,37.46,79742.8,2.61,0.47337,0.00013,31.87748]
[1777909186444,37.47,79733.73,2.61,0.47217,0.00013,31.8643]
[1777909490918,37.48,79882.03,2.61,0.49186,0.00013,31.97967]
[1777909672161,37.47,79793.75,2.61,0.48012,0.00013,31.90227]
[1777909773238,37.43,79764.12,2.61,0.47613,0.00013,31.86688]
[1777910057436,37.4,79838.54,2.61,0.486,0.00013,31.92206]
[1777910181067,37.45,79967.66,2.61,0.50319,0.00013,31.98632]
[1777910415697,37.52,80031.24,2.61,0.51164,0.00013,31.98703]
[1777910648397,37.53,80014.02,2.61,0.50936,0.00013,31.97285]
[1777910842208,37.58,79960.07,2.61,0.50222,0.00013,31.95051]
[1777910927735,37.75,79781.53,2.61,0.47869,0.00013,31.82813]
[1777911418231,38.0,79716.94,2.61,0.47043,0.00013,31.73615]
[1777911479371,38.05,79821.28,2.61,0.48416,0.00013,31.83714]
[1777911774066,38.35,80304.42,2.61,0.54705,0.00013,31.81683]
[1777911816808,38.51,80279.18,2.61,0.54368,0.00013,31.83458]
[1777912146914,38.72,80234.9,2.61,0.53789,0.00013,31.84948]
[1777913026969,38.98,80268.08,2.61,0.54199,0.00013,31.78418]
[1777913360154,39.04,80170.81,2.61,0.52959,0.00013,31.81956]
[1777913730962,38.95,80058.84,2.61,0.5153,0.00013,31.82112]
[1777914412322,38.72,80231.22,2.61,0.5375,0.00013,31.73552]
[1777914781342,39.04,80313.18,2.61,0.54775,0.00013,31.66192]
[1777915251742,39.02,80397.2,2.61,0.55845,0.00013,31.55651]
[1777916035384,39.39,80342.67,2.61,0.55124,0.00013,31.57496]
[1777916518686,39.62,80229.59,2.61,0.53687,0.00013,31.63285]
[1777917004427,39.46,80390.36,2.61,0.55723,0.00013,31.4798]
[1777917594798,39.55,80354.82,2.61,0.55271,0.00013,31.48517]
[1777917775532,39.36,80363.09,2.61,0.55395,0.00013,31.46606]
[1777918268134,38.96,80394.2,2.61,0.55834,0.00013,31.40452]
[1777919482738,38.37,80208.05,2.61,0.53485,0.00013,31.48873]
[1777920656699,38.23,80089.77,2.61,0.51938,0.00013,31.46404]
[1777920790403,38.23,80055.71,2.61,0.51488,0.00013,31.45975]
[1777922038114,37.5,80011.79,2.61,0.50895,0.00014,31.39173]
[1777922764938,37.1,79874.72,2.61,0.49012,0.00014,31.29924]
[1777923195869,37.01,79916.59,2.61,0.4958,0.00014,31.3019]
[1777923672204,36.85,79882.81,2.61,0.49103,0.00014,31.2578]
[1777923913859,36.72,79934.98,2.61,0.49818,0.00014,31.27341]
[1777924137134,36.7,80005.42,2.61,0.50793,0.00014,31.28274]
[1777924377091,36.73,79965.18,2.61,0.50235,0.00014,31.26025]
[1777924605636,36.73,79949.87,2.61,0.50023,0.00014,31.24241]
[1777924960274,36.73,79932.48,2.61,0.49781,0.00014,31.21656]
[1777925210380,36.83,79965.36,2.61,0.50239,0.00014,31.21691]
[1777925325679,36.87,79955.33,2.61,0.50102,0.00014,31.20725]
[1777925430873,36.86,79994.36,2.61,0.50641,0.00014,31.21545]
[1777925650594,36.94,80036.43,2.61,0.51223,0.00014,31.20881]
[1777925842702,37.01,80113.32,2.61,0.52281,0.00014,31.19306]
[1777926535371,36.77,79987.81,2.61,0.50547,0.00014,31.15499]
[1777927128544,37.07,79896.64,2.61,0.49295,0.00014,31.08648]
[1777927750622,37.13,79940.67,2.61,0.49904,0.00014,31.07726]
[1777929519375,37.12,80043.41,2.61,0.51319,0.00014,31.00666]
[1777929993701,37.52,80232.18,2.61,0.53895,0.00014,30.92352]
[1777931385493,37.49,80260.62,2.61,0.5429,0.00014,30.83102]
[1777932483713,37.43,80256.58,2.61,0.54244,0.00014,30.77692]
[1777933274142,37.78,80258.75,2.61,0.54252,0.00014,30.73639]
[1777934071792,37.41,80167.77,2.61,0.53034,0.00014,30.74371]
[1777935899153,37.27,79927.57,2.61,0.49706,0.00014,30.64515]
[1777936298312,37.52,79869.15,2.61,0.48907,0.00014,30.59001]
[1777936482104,37.72,79891.6,2.61,0.49228,0.00014,30.59491]
[1777936682457,37.81,79873.15,2.61,0.4898,0.00014,30.57409]
[1777937405323,38.36,79921.85,2.61,0.49673,0.00014,30.56377]
[1777937802835,38.46,79749.91,2.61,0.47346,0.00014,30.40947]
[1777938598283,38.46,79769.77,2.61,0.4761,0.00014,30.38877]
[1777939133667,38.59,79813.44,2.61,0.48211,0.00014,30.40097]
[1777939352028,38.59,79845.3,2.61,0.48641,0.00014,30.41654]
[1777939835095,38.69,79913.95,2.61,0.49574,0.00014,30.43005]
[1777940049399,38.7,79921.88,2.61,0.49681,0.00014,30.4243]
[1777940073721,38.7,79919.37,2.61,0.49647,0.00014,30.41995]
[1777940919250,38.74,79856.21,2.61,0.48792,0.00014,30.33867]
[1777941054701,38.69,79876.23,2.61,0.49059,0.00014,30.34539]
[1777941141765,38.72,79932.22,2.61,0.49819,0.00014,30.37162]
[1777941762950,38.85,80011.74,2.61,0.50895,0.00013,30.3594]
[1777941864174,38.91,80025.63,2.61,0.51083,0.00013,30.35793]
[1777942319670,38.86,80108.75,2.61,0.52203,0.00013,30.32878]
[1777943158970,38.75,80147.99,2.61,0.52736,0.00014,30.27373]
[1777943697348,38.82,80179.49,2.61,0.5316,0.00013,30.233]
[1777944399289,38.7,80229.57,2.61,0.53845,0.00014,30.16772]
[1777945966359,38.87,80335.35,2.61,0.55264,0.00013,30.0009]
[1777946657411,39.12,80434.95,2.61,0.56568,0.00013,29.85548]
[1777947173837,38.85,80393.29,2.61,0.56051,0.00013,29.87352]
[1777948792205,39.0,80703.56,2.61,0.60151,0.00013,29.26596]
[1777949639206,38.76,80547.22,2.61,0.58147,0.00013,29.51561]
[1777950683536,38.65,80572.65,2.61,0.58517,0.00013,29.41184]
[1777951261384,38.87,80804.7,2.61,0.61542,0.00013,28.88349]
[1777951832910,38.86,80788.26,2.61,0.61339,0.00013,28.89062]
[1777952904779,38.74,80867.9,2.61,0.62427,0.00013,28.6173]
[1777953521797,38.88,80866.78,2.61,0.62387,0.00013,28.59206]
[1777953956654,38.91,80920.25,2.61,0.63079,0.00013,28.41984]
[1777955030453,39.31,80837.82,2.61,0.61926,0.00013,28.61055]
[1777956327940,39.32,80711.8,2.61,0.60306,0.00013,28.84194]
[1777956875948,39.44,80920.64,2.61,0.62992,0.00013,28.28813]
[1777958105051,39.35,80884.69,2.61,0.62579,0.00013,28.31346]
[1777958922824,39.36,81079.56,2.61,0.65075,0.00013,27.67667]
[1777959628872,39.35,81216.3,2.61,0.668,0.00012,27.1591]
[1777961057492,39.14,80950.17,2.61,0.63545,0.00013,27.94156]
[1777961195921,39.09,80889.08,2.61,0.62771,0.00013,28.10437]
[1777962382013,38.9,80812.53,2.61,0.6184,0.00013,28.23367]
[1777964133018,38.7,80878.99,2.61,0.6281,0.00013,27.9357]
[1777964671546,38.94,80910.58,2.61,0.63168,0.00013,27.83016]
[1777965406462,38.95,80976.72,2.61,0.64046,0.00013,27.58947]
[1777967345094,39.2,80938.99,2.61,0.63523,0.00013,27.61065]
[1777968012209,38.73,80842.22,2.61,0.62392,0.00013,27.81675]
[1777969579892,37.51,80858.51,2.61,0.62997,0.00014,27.59529]
[1777970734993,37.08,80752.47,2.61,0.61665,0.00014,27.79979]
[1777971544131,37.13,80776.21,2.61,0.62001,0.00014,27.692]
[1777972383542,36.83,80685.13,2.61,0.60801,0.00014,27.8675]
[1777973974262,36.39,80583.81,2.61,0.59457,0.00015,27.99298]
[1777974887294,36.57,80580.22,2.61,0.59378,0.00015,27.95555]
[1777975652650,36.41,80677.47,2.61,0.60858,0.00015,27.6726]
[1777976888306,36.21,80720.88,2.61,0.61569,0.00015,27.47563]
[1777978327701,37.18,80781.07,2.61,0.62197,0.00014,27.28074]
[1777978969974,37.22,80826.02,2.61,0.62839,0.00014,27.11267]
[1777980624554,37.13,80950.26,2.61,0.64657,0.00014,26.60782]
[1777981533948,37.34,81027.6,2.61,0.65681,0.00014,26.29578]
[1777982324502,37.37,81003.69,2.61,0.65362,0.00014,26.33728]
[1777984373918,38.34,81226.0,2.61,0.68041,0.00013,25.47486]
[1777985727452,38.65,81248.95,2.61,0.68259,0.00013,25.33938]
[1777986955303,39.29,81565.28,2.61,0.71979,0.00012,23.97304]
[1777987521334,38.45,81442.09,2.61,0.70876,0.00013,24.35351]
[1777988077267,38.17,81430.82,2.61,0.70885,0.00013,24.31583]
[1777989207786,38.36,81506.49,2.61,0.71783,0.00012,23.92528]
[1777989928195,37.24,81385.35,2.61,0.70803,0.00013,24.24234]
[1777990478220,37.38,81112.09,2.61,0.67093,0.00014,25.4199]
[1777991648904,36.9,81355.0,2.61,0.70631,0.00013,24.21034]
[1777991783845,36.73,81420.27,2.61,0.71576,0.00013,23.85353]
[1777992859508,35.85,81311.0,2.61,0.7059,0.00014,24.15103]
[1777994516278,36.46,81509.28,2.61,0.72986,0.00013,23.15582]
[1777994978526,36.7,81551.13,2.61,0.73417,0.00013,22.95691]
[1777995789373,36.93,81557.6,2.61,0.73414,0.00013,22.92154]
[1777997512187,36.26,81471.34,2.61,0.72722,0.00013,23.10705]
[1777998271868,36.02,81395.45,2.61,0.71866,0.00014,23.39754]
[1777999409984,35.5,81079.42,2.61,0.67698,0.00015,24.74061]
[1778000716152,35.37,81308.36,2.61,0.71095,0.00014,23.5509]
[1778001485545,35.78,81336.11,2.61,0.71303,0.00014,23.43833]
[1778002189486,36.07,81390.52,2.61,0.71933,0.00014,23.16914]
[1778004486694,35.91,81395.97,2.61,0.72182,0.00014,22.95344]
[1778005180544,36.62,81423.97,2.61,0.72225,0.00013,22.907]
[1778006041577,36.28,81403.53,2.61,0.72161,0.00014,22.88325]
[1778007363878,36.45,81432.85,2.61,0.72527,0.00013,22.67546]
[1778009225963,36.5,81524.17,2.61,0.73795,0.00013,22.07383]
[1778010078107,36.05,81523.27,2.61,0.74071,0.00013,21.91128]
[1778011623988,35.58,81524.87,2.61,0.74428,0.00013,21.67634]
[1778012703647,35.46,81544.27,2.61,0.74805,0.00013,21.45927]
[1778013466019,35.44,81649.3,2.61,0.7624,0.00013,20.78127]
[1778015652439,35.33,81585.96,2.61,0.75579,0.00013,20.9704]
[1778016965675,35.31,81299.93,2.61,0.71686,0.00014,22.46585]
[1778017289947,35.53,81354.67,2.61,0.72363,0.00014,22.2027]
[1778019123822,35.62,81319.21,2.61,0.71896,0.00014,22.2757]
[1778019990956,35.89,81390.73,2.61,0.72806,0.00014,21.89395]
[1778020656656,35.29,81080.64,2.61,0.68586,0.00015,23.28108]
[1778022072827,36.36,81079.31,2.61,0.6814,0.00015,23.34243]
[1778022795916,36.8,81181.18,2.61,0.69482,0.00015,22.90033]
[1778024075009,37.18,80797.92,2.61,0.6359,0.00016,24.35203]
[1778025417549,37.52,80887.22,2.61,0.64896,0.00015,23.99139]
[1778026077332,37.8,81038.42,2.61,0.67088,0.00015,23.41195]
[1778027999842,37.43,80945.99,2.61,0.6591,0.00015,23.59636]
[1778028547687,37.11,80804.27,2.61,0.63848,0.00016,24.02839]
[1778029371518,37.3,81016.75,2.61,0.67087,0.00015,23.21321]
[1778031331278,37.62,81262.67,2.61,0.70646,0.00014,22.04496]
[1778032348431,37.71,81452.78,2.61,0.73301,0.00014,21.05223]
[1778032868074,37.74,81290.85,2.61,0.71058,0.00014,21.82347]
[1778035033379,36.14,81052.39,2.61,0.68344,0.00016,22.52424]
[1778035892471,36.55,81221.15,2.61,0.70762,0.00015,21.73563]
[1778036580294,36.99,81350.63,2.61,0.72457,0.00014,21.12015]
[1778038583463,37.11,81617.97,2.61,0.76178,0.00013,19.5443]
[1778039462661,36.75,81458.49,2.61,0.7426,0.00014,20.28086]
[1778040666136,36.77,81516.17,2.61,0.7511,0.00014,19.87609]
[1778042481847,36.99,81324.98,2.61,0.72389,0.00015,20.81061]
[1778043267552,37.31,81297.32,2.61,0.71861,0.00015,20.9517]
[1778044102428,37.49,81257.13,2.61,0.7123,0.00015,21.11581]
[1778046250577,36.2,81138.71,2.61,0.70164,0.00016,21.31722]
[1778047212326,37.14,81310.29,2.61,0.72342,0.00015,20.5552]
[1778048078408,37.18,81230.06,2.61,0.71179,0.00015,20.89344]
[1778050325141,37.55,81439.48,2.61,0.74157,0.00014,19.7216]
[1778051690804,37.55,81481.28,2.61,0.74823,0.00014,19.38835]
[1778052089606,37.35,81446.39,2.61,0.74464,0.00014,19.50472]
[1778054354574,36.24,81308.32,2.61,0.7317,0.00015,19.8409]
[1778054734263,36.62,81497.3,2.61,0.75749,0.00014,18.84091]
[1778055894409,35.8,81530.12,2.61,0.76766,0.00014,18.34923]
[1778057537375,35.06,81817.04,2.61,0.81222,0.00013,16.1682]
[1778059721635,35.35,81537.84,2.61,0.774,0.00014,17.8648]
[1778060756990,37.0,81875.43,2.61,0.80936,0.00012,16.17471]
[1778062069314,37.25,81982.47,2.61,0.82162,0.00012,15.47793]
[1778062840784,38.21,82129.28,2.61,0.83298,0.00011,14.83322]
[1778064299143,39.74,82236.75,2.61,0.83641,0.00011,14.59027]
[1778065127053,40.24,82279.97,2.61,0.83854,0.0001,14.43647]
[1778065763528,40.72,82433.33,2.61,0.8515,0.0001,13.66076]
[1778067329603,40.2,82708.46,2.61,0.88048,8e-05,11.74811]
[1778068144362,39.64,82506.23,2.61,0.86647,9e-05,12.62703]
[1778068732573,40.16,82507.86,2.61,0.86402,9e-05,12.76164]
[1778070350240,41.15,82427.28,2.61,0.85187,0.0001,13.44014]
[1778071182987,40.83,82349.56,2.61,0.84669,0.0001,13.7017]
[1778071850813,40.58,82350.06,2.61,0.84868,0.0001,13.55475]
[1778073437234,39.3,82132.7,2.61,0.83458,0.00011,14.26057]
[1778074001423,39.05,81911.89,2.61,0.81097,0.00012,15.443]
[1778074648192,38.9,81876.34,2.61,0.80794,0.00012,15.55709]
[1778075524607,37.3,81685.69,2.61,0.79363,0.00014,16.15969]
[1778076062479,36.87,81598.4,2.61,0.78458,0.00014,16.5244]
[1778076469537,36.54,81238.72,2.61,0.73265,0.00016,18.47815]
[1778077599846,36.37,81665.0,2.61,0.79814,0.00014,15.83367]
[1778078133747,36.8,81756.06,2.61,0.80812,0.00013,15.34408]
[1778078706886,36.82,81900.58,2.61,0.82688,0.00012,14.38806]
[1778079509593,37.79,81506.35,2.61,0.76859,0.00014,16.99672]
[1778080646663,37.72,81634.67,2.61,0.78796,0.00014,16.13103]
[1778081307348,37.07,81649.41,2.61,0.79444,0.00014,15.8062]
[1778082876503,37.21,81716.63,2.61,0.80403,0.00013,15.28631]
[1778083303854,37.12,81682.46,2.61,0.8003,0.00014,15.43242]
[1778084240118,36.76,81757.1,2.61,0.81327,0.00013,14.7795]
[1778086053300,36.23,81659.08,2.61,0.80483,0.00014,15.06863]
[1778086754885,36.18,81617.72,2.61,0.79985,0.00014,15.25633]
[1778087384317,35.96,81663.58,2.61,0.80829,0.00014,14.83632]
[1778089283798,35.12,81440.83,2.61,0.78235,0.00016,15.84985]
[1778090018951,34.89,81381.97,2.61,0.77515,0.00016,16.0904]
[1778091681867,34.27,81484.33,2.61,0.79657,0.00015,15.10853]
[1778092676888,34.09,81300.8,2.61,0.769,0.00017,16.16234]
[1778093506055,33.7,81297.75,2.61,0.77169,0.00017,16.00611]
[1778094334531,33.6,81312.98,2.61,0.77557,0.00017,15.80503]
[1778095685015,33.45,81261.21,2.61,0.76877,0.00017,15.98226]
[1778097206714,33.3,81468.32,2.61,0.80547,0.00016,14.40115]
[1778099317603,33.91,81573.76,2.61,0.81939,0.00015,13.65828]
[1778099807048,33.67,81356.47,2.61,0.78714,0.00017,15.02017]
[1778100967175,33.43,81373.48,2.61,0.7926,0.00017,14.72927]
[1778103520084,33.27,81537.24,2.61,0.82224,0.00015,13.29241]
[1778104377140,33.43,81579.07,2.61,0.82825,0.00015,12.96798]
[1778105551093,33.62,81362.08,2.61,0.79364,0.00017,14.41227]
[1778107573678,33.36,81324.4,2.61,0.79084,0.00017,14.40232]
[1778108471568,33.47,81274.93,2.61,0.78233,0.00018,14.67649]
[1778109891000,33.46,81346.65,2.61,0.79622,0.00017,14.0459]
[1778111389544,32.9,81331.7,2.61,0.79903,0.00017,13.83795]
[1778112284866,33.14,81434.48,2.61,0.81556,0.00016,13.09634]
[1778113045228,33.17,81331.23,2.61,0.79865,0.00017,13.7564]
[1778114138916,32.77,81152.8,2.61,0.77007,0.00019,14.75064]
[1778115604290,33.76,81002.5,2.61,0.73571,0.0002,15.76162]
[1778116145687,33.82,81003.86,2.61,0.73609,0.0002,15.71224]
[1778117480595,33.88,81240.95,2.61,0.78233,0.00018,14.10346]
[1778118710291,33.82,81183.13,2.61,0.77336,0.00019,14.33897]
[1778119444439,33.73,81150.27,2.61,0.76853,0.00019,14.45556]
[1778121353901,34.57,80978.59,2.61,0.73139,0.0002,15.4713]
[1778122722524,34.95,81129.12,2.61,0.76016,0.00019,14.51035]
[1778123111259,34.87,81056.82,2.61,0.74702,0.0002,14.8919]
[1778125484964,35.04,80984.41,2.61,0.7339,0.0002,15.09524]
[1778126365135,35.17,80832.88,2.61,0.70217,0.00022,15.84185]
[1778128261435,34.63,80933.31,2.61,0.72829,0.00021,15.03631]
[1778129663266,34.44,80980.22,2.61,0.74062,0.00021,14.5919]
[1778130560563,34.48,81039.81,2.61,0.75364,0.0002,14.14638]
[1778131718669,34.73,81116.66,2.61,0.76886,0.0002,13.58912]
[1778133983618,34.88,81049.09,2.61,0.75693,0.0002,13.79529]
[1778134825524,34.7,80950.33,2.61,0.73832,0.00021,14.2602]
[1778135704829,34.65,81279.79,2.61,0.80498,0.00018,12.07165]
[1778137553795,35.8,81427.27,2.61,0.8254,0.00017,11.1746]
[1778138363524,37.34,81576.2,2.61,0.83995,0.00015,10.53801]
[1778140480365,35.89,81475.03,2.61,0.83655,0.00016,10.53968]
[1778141559940,35.12,81486.02,2.61,0.84494,0.00016,10.11982]
[1778142108787,34.23,81348.41,2.61,0.82867,0.00018,10.74565]
[1778144225694,29.36,81219.13,2.61,0.84417,0.0002,9.96249]
[1778145122037,29.0,81144.36,2.61,0.83331,0.00021,10.34426]
[1778146718398,28.68,80959.33,2.61,0.79675,0.00024,11.55961]
[1778147995365,28.4,80938.99,2.61,0.79591,0.00025,11.4943]
[1778148886638,28.61,80906.16,2.61,0.78735,0.00025,11.7042]
[1778149940103,30.23,80734.77,2.61,0.73183,0.00027,13.16949]
[1778151803227,32.19,80925.75,2.61,0.76999,0.00024,12.01733]
[1778152627009,31.69,80934.39,2.61,0.77675,0.00024,11.75184]
[1778153503184,31.12,80937.44,2.61,0.78287,0.00024,11.49652]
[1778155398549,31.16,80926.96,2.61,0.78295,0.00024,11.34658]
[1778156644373,33.09,80989.25,2.61,0.78611,0.00023,11.15981]
[1778157487332,34.25,81020.98,2.61,0.78683,0.00022,11.07597]
[1778159639528,35.8,80936.59,2.61,0.76136,0.00023,11.60965]
[1778160738366,34.72,80791.1,2.61,0.7341,0.00025,12.17091]
[1778160928743,34.54,80820.72,2.61,0.74295,0.00025,11.9494]
[1778161713755,34.34,80419.92,2.61,0.63398,0.0003,13.78471]
[1778161774147,34.43,80322.03,2.61,0.60413,0.00031,14.09259]
[1778162032276,34.08,80410.37,2.61,0.63234,0.0003,13.77183]
[1778163139795,33.02,80616.17,2.61,0.69949,0.00029,12.64473]
[1778163724988,32.22,80474.45,2.61,0.66139,0.00031,13.20861]
[1778164277075,32.09,80323.2,2.61,0.61349,0.00033,13.73237]
[1778164678277,32.11,80150.48,2.61,0.55511,0.00034,14.10108]
[1778164789124,32.22,80178.51,2.61,0.56462,0.00034,14.04135]
[1778165146024,32.1,80181.92,2.61,0.56617,0.00034,13.9923]
[1778165646509,30.68,80318.82,2.61,0.61799,0.00035,13.53332]
[1778165965892,30.14,80150.44,2.61,0.55885,0.00037,13.9393]
[1778166179680,30.13,80158.91,2.61,0.56212,0.00037,13.89591]
[1778167050843,29.53,80227.15,2.61,0.58949,0.00038,13.62829]
[1778167171236,29.59,80011.37,3.61,0.50697,0.00039,13.92092]
[1778167289532,29.7,79917.65,3.61,0.47088,0.00038,13.86274]
[1778167627457,29.95,79812.24,4.61,0.43094,0.00038,13.6318]
[1778167829841,30.09,79860.37,4.61,0.44937,0.00038,13.7156]
[1778168004348,30.05,79953.53,4.61,0.4848,0.00038,13.81221]
[1778168180746,29.8,80060.98,4.61,0.52613,0.00039,13.79012]
[1778168371079,29.6,79998.27,4.61,0.50187,0.00039,13.7807]
[1778168718305,29.56,80006.34,4.61,0.50502,0.00039,13.74595]
[1778168807326,29.47,80035.93,4.61,0.51665,0.00039,13.72604]
[1778168958960,29.32,80048.79,4.61,0.5218,0.00039,13.70558]
[1778169219978,29.18,80029.0,4.61,0.51405,0.0004,13.67883]
[1778169376413,29.09,79989.05,4.61,0.4981,0.0004,13.66616]
[1778169477103,29.0,79933.15,4.61,0.47561,0.0004,13.61709]
[1778169779971,29.29,79942.41,4.61,0.47952,0.0004,13.59073]
[1778169876782,29.31,79904.14,4.61,0.46425,0.0004,13.53335]
[1778170021092,29.43,79813.74,4.61,0.42868,0.00039,13.3411]
[1778170222552,29.63,79860.69,4.61,0.44746,0.00039,13.42732]
[1778170277662,29.6,79816.48,4.61,0.43003,0.00039,13.32171]
[1778170491535,29.55,79861.91,4.61,0.44764,0.0004,13.39294]
[1778170721033,29.58,79777.04,4.61,0.41421,0.00039,13.15391]
[1778170860411,29.57,79858.34,4.61,0.44609,0.0004,13.34275]
[1778170923831,29.55,79870.32,4.61,0.45077,0.0004,13.35814]
[1778171233119,29.51,80008.26,4.62,0.50579,0.0004,13.44659]
[1778171412846,29.62,80004.33,4.62,0.50422,0.0004,13.42496]
[1778171682023,29.51,79916.92,4.62,0.46902,0.0004,13.33459]
[1778171836795,29.29,79825.01,4.62,0.43162,0.0004,13.14862]
[1778172001306,29.15,79847.87,4.62,0.44039,0.00041,13.17819]
[1778172154495,29.0,79880.44,4.62,0.45326,0.00041,13.21944]
[1778172578521,28.49,79921.5,4.62,0.46935,0.00042,13.22765]
[1778172697849,28.45,79900.65,4.62,0.4605,0.00042,13.18379]
[1778172842002,28.43,79881.37,4.62,0.45232,0.00042,13.13636]
[1778173136587,28.33,79819.23,4.62,0.42584,0.00042,12.95573]
[1778173342721,28.27,79807.91,4.62,0.42079,0.00042,12.90006]
[1778173471505,28.3,79885.48,4.62,0.45352,0.00042,13.06903]
[1778173868170,28.21,79852.87,4.62,0.43926,0.00043,12.94944]
[1778174224132,28.16,79846.27,4.62,0.43609,0.00043,12.88834]
[1778174313848,28.17,79796.45,4.62,0.41484,0.00042,12.73523]
[1778174751924,28.23,79801.34,4.62,0.41675,0.00042,12.69851]
[1778174872428,28.5,79657.86,4.62,0.35816,0.0004,12.117]
[1778174984871,28.43,79713.23,4.62,0.38031,0.00041,12.35139]
[1778175068624,28.35,79780.86,4.62,0.40819,0.00042,12.59744]
[1778175186891,28.2,79785.99,4.62,0.40975,0.00043,12.59538]
[1778175560898,26.91,79874.62,4.62,0.4449,0.00045,12.77391]
[1778175731616,26.7,79932.07,4.62,0.47076,0.00046,12.84928]
[1778175990729,26.51,79944.74,4.62,0.47635,0.00047,12.83326]
[1778176561026,26.25,79992.81,4.62,0.49869,0.00047,12.78799]
[1778176768182,26.02,80147.04,4.62,0.57206,0.00047,12.5807]
[1778176950837,25.94,80157.4,4.62,0.57729,0.00047,12.52838]
[1778177898834,27.36,80193.42,4.62,0.5904,0.00045,12.32572]
[1778178539735,27.35,80188.41,4.62,0.58875,0.00045,12.25397]
[1778178946186,27.28,80225.43,4.62,0.60605,0.00045,12.07272]
[1778179652185,27.11,80165.93,4.62,0.58011,0.00046,12.16349]
[1778179920139,27.0,80044.05,4.62,0.52308,0.00048,12.34375]
[1778180639195,26.58,80139.69,4.62,0.56983,0.00048,12.09594]
[1778181183822,26.11,80184.64,4.62,0.59333,0.00049,11.88408]
[1778181568327,25.87,79995.9,4.62,0.49989,0.00051,12.14346]
[1778182024675,26.06,79982.14,4.62,0.49294,0.00051,12.07549]
[1778183234062,25.55,80131.12,4.62,0.57002,0.00051,11.75377]
[1778183528850,25.45,80056.12,4.62,0.5314,0.00052,11.84936]
[1778183805648,25.53,80119.1,4.62,0.56429,0.00052,11.70035]
[1778184353195,24.89,80248.36,4.62,0.634,0.00051,11.12756]
[1778185337626,25.24,80135.63,4.62,0.57486,0.00053,11.44455]
[1778185975131,24.8,80137.91,4.62,0.57793,0.00054,11.33722]
[1778186427444,24.87,79966.84,4.62,0.4833,0.00056,11.46479]
[1778186815118,25.05,79975.66,4.62,0.48825,0.00056,11.41194]
[1778187002439,25.71,80018.65,4.62,0.51196,0.00054,11.39242]
[1778188024401,28.06,79753.61,4.62,0.37944,0.00048,10.69871]
[1778188406866,29.52,79793.23,4.62,0.40334,0.00047,10.83921]
[1778188414797,29.52,79761.67,4.62,0.38856,0.00046,10.71747]
[1778188897258,29.53,79867.85,4.62,0.43819,0.00048,10.96757]
[1778189060583,29.58,79870.05,4.62,0.43926,0.00048,10.95526]
[1778189715076,29.1,79929.54,4.62,0.46701,0.0005,10.95826]
[1778189834458,28.95,79900.67,4.62,0.45238,0.0005,10.89602]
[1778190084844,28.87,79858.92,4.62,0.43124,0.0005,10.77048]
[1778190569605,28.87,79830.77,4.62,0.41675,0.0005,10.62128]
[1778191054999,28.98,79782.3,4.62,0.39246,0.00049,10.37798]
[1778191222284,29.02,79716.58,4.62,0.36054,0.00048,10.08158]
[1778191526999,29.17,79637.09,4.62,0.32333,0.00046,9.62337]
[1778191630177,29.26,79649.95,4.62,0.32953,0.00046,9.68329]
[1778191777574,29.26,79642.11,4.62,0.32547,0.00046,9.60944]
[1778192173020,28.67,79826.77,4.62,0.41215,0.00051,10.35701]
[1778192421691,28.42,79917.48,4.62,0.45835,0.00053,10.53326]
[1778192443904,28.41,79951.08,4.62,0.47602,0.00053,10.56721]
[1778192901974,28.11,79927.72,4.62,0.46302,0.00054,10.47385]
[1778193163504,28.08,79945.14,4.62,0.47219,0.00054,10.44982]
[1778193351355,28.12,79817.73,4.62,0.40401,0.00053,10.12747]
[1778194030140,28.16,79835.07,4.62,0.41241,0.00053,10.08091]
[1778194520582,27.93,79913.48,4.62,0.45389,0.00055,10.19735]
[1778195470688,27.94,80002.03,4.62,0.50291,0.00056,10.12511]
[1778196519098,27.86,79969.52,4.62,0.48424,0.00057,9.93981]
[1778197259872,27.93,79996.45,4.62,0.49966,0.00058,9.83339]
[1778197950763,27.8,80060.74,4.62,0.53738,0.00059,9.68947]
[1778199314344,27.96,80075.2,4.62,0.54662,0.00059,9.43686]
[1778199754915,27.8,80110.12,4.62,0.56825,0.0006,9.28561]
[1778200386961,27.92,80015.97,4.62,0.5114,0.00061,9.30541]
[1778201893016,28.06,79778.18,4.64,0.36496,0.00059,8.49656]
[1778202743499,28.13,79771.62,4.64,0.35912,0.0006,8.30792]
[1778202782831,28.15,79752.54,4.64,0.34767,0.00059,8.20016]
[1778203516606,28.38,79715.38,5.64,0.32481,0.00058,7.86339]
[1778203922813,28.36,79775.03,5.64,0.35882,0.00061,8.09976]
[1778204294179,28.19,79727.5,5.64,0.32809,0.0006,7.76572]
[1778205201628,28.47,79750.57,5.64,0.34042,0.00061,7.72521]
[1778205645849,28.93,79740.08,5.64,0.33485,0.0006,7.59092]
[1778205999877,29.71,79590.71,5.64,0.25388,0.00052,6.608]
[1778206348114,30.16,79643.91,5.64,0.28402,0.00055,6.94607]
[1778206685460,31.63,79365.86,5.64,0.16297,0.00038,4.98519]
[1778206861900,32.39,79457.29,5.64,0.20515,0.00043,5.73601]
[1778207562344,33.23,79537.26,5.64,0.24333,0.00048,6.21363]
[1778207730842,32.85,79598.97,5.64,0.27053,0.00051,6.55103]
[1778208402433,32.73,79577.69,5.64,0.25503,0.00051,6.23612]
[1778208424372,32.7,79585.16,5.64,0.25865,0.00051,6.2827]
[1778209019890,32.58,79444.21,5.64,0.18746,0.00043,5.13341]
[1778209545650,33.4,79300.78,5.64,0.1341,0.00034,4.05348]
[1778209733029,33.78,79348.84,5.65,0.15287,0.00037,4.40849]
[1778209998390,33.76,79451.71,5.65,0.19275,0.00044,5.08272]
[1778210772575,33.39,79557.11,5.65,0.23444,0.00051,5.57472]
[1778211068430,33.05,79598.47,5.65,0.25169,0.00054,5.7428]
[1778211718633,31.8,79612.63,5.65,0.24657,0.00056,5.56397]
[1778212420229,31.63,79599.41,5.65,0.23262,0.00056,5.26217]
[1778212783589,32.05,79560.94,5.65,0.21181,0.00053,4.92446]
[1778213237950,32.16,79634.02,5.65,0.25022,0.00059,5.33061]
[1778213594298,31.48,79689.45,5.65,0.27717,0.00064,5.54729]
[1778214053503,30.89,79706.66,5.65,0.28113,0.00067,5.48753]
[1778214293642,30.69,79726.16,5.65,0.2914,0.00069,5.53202]
[1778214596558,31.02,79713.71,5.65,0.28263,0.00068,5.38789]
[1778215122026,31.47,79612.77,5.65,0.21615,0.0006,4.5631]
[1778215543053,32.36,79580.93,5.65,0.19997,0.00057,4.27993]
[1778216730766,32.04,79650.26,5.65,0.22771,0.00065,4.38847]
[1778217153860,31.93,79636.25,5.65,0.21248,0.00064,4.11926]
[1778217725964,32.34,79602.88,5.65,0.18817,0.0006,3.72298]
[1778218765684,31.24,79697.61,5.65,0.23037,0.00075,3.96724]
[1778219281315,30.15,79645.79,5.65,0.17714,0.00068,3.27874]
[1778219492798,30.22,79687.95,5.65,0.20433,0.00075,3.52642]
[1778220435856,36.52,79514.72,5.65,0.12848,0.00049,2.44637]
[1778220805120,37.39,79601.72,5.65,0.17545,0.00061,2.93253]
[1778221288559,35.27,79600.38,5.65,0.15103,0.00061,2.55879]
[1778222419798,39.68,79572.01,5.65,0.1371,0.00056,2.15409]
[1778222849448,39.72,79516.91,5.65,0.09825,0.00047,1.6235]
[1778223826314,44.57,79437.28,5.65,0.06274,0.00034,1.01148]
[1778224777030,45.82,79348.57,5.65,0.02051,0.00016,0.34234]
[1778224782066,45.82,79340.02,5.65,0.01921,0.00015,0.32384]
[1778224787101,45.82,79340.34,5.65,0.01926,0.00015,0.32452]
[1778224792136,45.82,79336.53,5.65,0.0187,0.00014,0.31652]
[1778224797172,45.82,79336.09,5.65,0.01864,0.00014,0.3156]
[1778224802206,45.82,79333.16,5.65,0.01822,0.00014,0.30956]
[1778224806237,45.82,79349.55,5.65,0.02066,0.00016,0.34451]
[1778224811269,45.82,79360.16,5.65,0.02238,0.00017,0.36869]
[1778224816312,45.82,79367.49,5.65,0.02364,0.00018,0.38612]
[1778224822355,45.82,79368.28,5.65,0.02378,0.00018,0.38803]
[1778224827389,45.82,79370.83,5.65,0.02423,0.00018,0.39426]
[1778224832424,45.82,79391.05,5.65,0.02656,0.0002,0.42051]
[1778224837459,45.82,79386.29,5.65,0.02564,0.00019,0.40827]
[1778224842495,45.82,79372.65,5.65,0.02315,0.00017,0.37464]
[1778224847530,45.82,79366.91,5.65,0.02217,0.00017,0.36112]
[1778224852566,45.82,79363.38,5.65,0.02158,0.00016,0.35299]
[1778224857601,45.82,79366.25,5.65,0.02206,0.00017,0.35959]
[1778224862634,45.82,79368.75,5.65,0.02248,0.00017,0.36541]
[1778224867671,45.82,79365.38,5.65,0.02191,0.00017,0.35758]
[1778224872705,45.82,79365.53,5.65,0.02193,0.00017,0.35792]
[1778224878657,45.82,79365.37,5.65,0.02191,0.00017,0.35755]
[1778224883782,45.82,79353.24,5.65,0.01996,0.00015,0.33041]
[1778224887810,45.82,79338.47,5.65,0.01779,0.00014,0.2995]
[1778224891838,45.82,79338.24,5.65,0.01659,0.00013,0.27847]
[1778224894860,45.82,79353.51,5.65,0.01874,0.00015,0.30905]
[1778224899894,45.82,79346.91,5.65,0.01778,0.00014,0.29553]
[1778224904928,45.82,79346.21,5.65,0.01768,0.00014,0.29413]
[1778224909963,45.82,79344.0,5.65,0.01737,0.00014,0.28972]
[1778224914998,45.82,79350.31,5.65,0.01827,0.00014,0.30244]
[1778224920035,45.82,79356.12,5.65,0.01913,0.00015,0.31453]
[1778224925069,45.82,79353.45,5.65,0.01873,0.00015,0.30893]
[1778224930107,45.82,79353.38,5.65,0.01872,0.00015,0.30878]
[1778224935144,45.82,79342.06,5.65,0.0171,0.00014,0.28589]
[1778224940180,45.82,79329.67,5.65,0.01547,0.00013,0.26238]
[1778224945213,45.82,79329.2,5.65,0.01542,0.00013,0.26151]
[1778224950247,45.82,79323.31,5.65,0.01469,0.00012,0.25091]
[1778224951254,45.82,79323.28,5.65,0.01363,0.00011,0.23213]
[1778224956290,45.82,79315.07,5.65,0.01272,0.00011,0.21863]
[1778224961326,45.82,79310.44,5.65,0.01223,0.0001,0.2113]
[1778224965354,45.82,79326.29,5.65,0.01398,0.00012,0.23724]
[1778224970391,45.82,79330.12,5.65,0.01443,0.00012,0.24387]
[1778224975426,45.82,79327.8,5.65,0.01416,0.00012,0.23984]
[1778224980462,45.82,79317.99,5.65,0.01304,0.00011,0.22336]
[1778224985497,45.82,79317.12,5.65,0.01294,0.00011,0.22194]
[1778224990531,45.82,79314.81,5.65,0.01269,0.00011,0.21822]
[1778224995566,45.82,79307.09,5.65,0.01189,0.0001,0.20612]
[1778225000601,45.82,79302.52,5.65,0.01143,0.0001,0.19922]
[1778225005637,45.82,79303.4,5.65,0.01152,0.0001,0.20053]
[1778225010672,45.82,79306.66,5.65,0.01184,0.0001,0.20546]
[1778225011678,45.82,79306.24,5.65,0.01087,0.0001,0.18814]
[1778225016717,45.82,79304.85,5.65,0.01074,9e-05,0.18615]
[1778225021754,45.82,79304.41,5.65,0.0107,9e-05,0.18552]
[1778225026791,45.82,79308.62,5.65,0.0111,0.0001,0.19158]
[1778225032831,45.82,79309.07,5.65,0.01114,0.0001,0.19224]
[1778225038873,45.82,79307.31,5.65,0.01097,0.0001,0.18968]
[1778225043909,45.82,79304.0,5.65,0.01066,9e-05,0.18494]
[1778225048944,45.82,79303.11,5.65,0.01058,9e-05,0.18368]
[1778225052970,45.82,79286.15,5.65,0.0091,8e-05,0.16099]
[1778225058007,45.82,79277.54,5.65,0.00842,8e-05,0.15039]
[1778225063043,45.82,79280.43,5.65,0.00864,8e-05,0.15388]
[1778225068082,45.82,79275.92,5.65,0.00829,8e-05,0.14846]
[1778225071101,45.82,79276.3,5.65,0.00758,7e-05,0.13526]
[1778225076135,45.82,79276.1,5.65,0.00757,7e-05,0.13504]
[1778225081170,45.82,79282.7,5.65,0.00805,7e-05,0.14252]
[1778225086205,45.82,79284.06,5.65,0.00815,8e-05,0.1441]
[1778225092247,45.82,79282.4,5.65,0.00802,7e-05,0.14217]
[1778225097281,45.82,79281.3,5.65,0.00794,7e-05,0.14091]
[1778225102317,45.82,79279.25,5.65,0.00779,7e-05,0.13857]
[1778225107353,45.82,79279.05,5.65,0.00778,7e-05,0.13834]
[1778225112387,45.82,79275.16,5.65,0.0075,7e-05,0.134]
[1778225117425,45.82,79273.23,5.65,0.00737,7e-05,0.13189]
[1778225122460,45.82,79271.91,5.65,0.00728,7e-05,0.13046]
[1778225127493,45.82,79266.97,5.65,0.00695,7e-05,0.12523]
[1778225131528,45.82,79260.7,5.65,0.00591,6e-05,0.10698]
[1778225134549,45.82,79246.61,5.65,0.00515,5e-05,0.09462]
[1778225139578,45.82,79256.78,5.65,0.00569,6e-05,0.10341]
[1778225144614,45.82,79252.89,5.65,0.00548,5e-05,0.09997]
[1778225149650,45.82,79260.93,5.65,0.00593,6e-05,0.10719]
[1778225155611,45.82,79258.2,5.65,0.00577,6e-05,0.10469]
[1778225160728,45.82,79257.1,5.65,0.00571,6e-05,0.1037]
[1778225165760,45.82,79267.54,5.65,0.00632,6e-05,0.11346]
[1778225170796,45.82,79254.98,5.65,0.00559,5e-05,0.10181]
[1778225175833,45.82,79249.68,5.65,0.00531,5e-05,0.09721]
[1778225180869,45.82,79248.47,5.65,0.00525,5e-05,0.09618]
[1778225185903,45.82,79246.91,5.65,0.00517,5e-05,0.09487]
[1778225190945,45.82,79247.03,5.65,0.00517,5e-05,0.09497]
[1778225191951,45.82,79247.5,5.65,0.00465,5e-05,0.08504]
[1778225196987,45.82,79248.97,5.65,0.00472,5e-05,0.08618]
[1778225202023,45.82,79249.65,5.65,0.00475,5e-05,0.08671]
[1778225206051,45.82,79263.37,5.65,0.00545,5e-05,0.09803]
[1778225211085,45.82,79266.14,5.65,0.0056,6e-05,0.10046]
[1778225216124,45.82,79271.18,5.65,0.00589,6e-05,0.10501]
[1778225221159,45.82,79270.6,5.65,0.00585,6e-05,0.10448]
[1778225226193,45.82,79269.19,5.65,0.00577,6e-05,0.1032]
[1778225231230,45.82,79282.4,5.65,0.00657,6e-05,0.11578]
[1778225236268,45.82,79274.65,5.65,0.00609,6e-05,0.10825]
[1778225241300,45.82,79281.75,5.65,0.00653,6e-05,0.11513]
[1778225246335,45.82,79294.99,5.65,0.00742,7e-05,0.12894]
[1778225251370,45.82,79298.24,5.65,0.0069,7e-05,0.11903]
[1778225256404,45.82,79301.03,5.65,0.00709,7e-05,0.12195]
[1778225261440,45.82,79301.54,5.65,0.00713,7e-05,0.12249]
[1778225267482,45.82,79302.93,5.65,0.00722,7e-05,0.12397]
[1778225272516,45.82,79301.29,5.65,0.00711,7e-05,0.12223]
[1778225277551,45.82,79302.0,5.65,0.00716,7e-05,0.12298]
[1778225282587,45.82,79302.67,5.65,0.00721,7e-05,0.12369]
[1778225287622,45.82,79303.67,5.65,0.00728,7e-05,0.12477]
[1778225292658,45.82,79307.21,5.65,0.00753,7e-05,0.12863]
[1778225297692,45.82,79303.07,5.65,0.00723,7e-05,0.12412]
[1778225302728,45.82,79303.7,5.65,0.00728,7e-05,0.1248]
[1778225306754,45.82,79317.41,5.65,0.00831,8e-05,0.14031]
[1778225311789,45.82,79315.12,5.65,0.00731,7e-05,0.12338]
[1778225316825,45.82,79312.53,5.65,0.00713,7e-05,0.12061]
[1778225321860,45.82,79301.73,5.65,0.0064,6e-05,0.1096]
[1778225326895,45.82,79301.05,5.65,0.00635,6e-05,0.10894]
[1778225332937,45.82,79303.07,5.65,0.00648,7e-05,0.11092]
[1778225337972,45.82,79312.39,5.65,0.00712,7e-05,0.12046]
[1778225343007,45.82,79313.9,5.65,0.00723,7e-05,0.12207]
[1778225348042,45.82,79314.25,5.65,0.00725,7e-05,0.12245]
[1778225353077,45.82,79312.22,5.65,0.00711,7e-05,0.12028]
[1778225358111,45.82,79312.15,5.65,0.0071,7e-05,0.12021]
[1778225363146,45.82,79311.5,5.65,0.00706,7e-05,0.11952]
[1778225368182,45.82,79318.54,5.65,0.00757,7e-05,0.12713]
[1778225371204,45.82,79322.79,5.65,0.00706,7e-05,0.11774]
[1778225376238,45.82,79325.51,5.65,0.00726,7e-05,0.12063]
[1778225381273,45.82,79329.5,5.65,0.00756,8e-05,0.12498]
[1778225385300,45.82,79342.54,5.65,0.00861,9e-05,0.14013]
[1778225390335,45.82,79347.8,5.65,0.00907,9e-05,0.14665]
[1778225395371,45.82,79348.39,5.65,0.00912,9e-05,0.1474]
[1778225400408,45.82,79351.28,5.65,0.00938,9e-05,0.1511]
[1778225405448,45.82,79355.71,5.65,0.00977,0.0001,0.15693]
[1778225410478,45.82,79363.59,5.65,0.01052,0.0001,0.16774]
[1778225415513,45.82,79363.22,5.65,0.01046,0.0001,0.16722]
[1778225420548,45.82,79373.55,5.65,0.01153,0.00011,0.18227]
[1778225423570,45.82,79387.57,5.65,0.01313,0.00012,0.20441]
[1778225428604,45.82,79394.15,5.65,0.01392,0.00013,0.21551]
[1778225431625,45.82,79395.4,5.65,0.01277,0.00012,0.19701]
[1778225436666,45.82,79397.15,5.65,0.01295,0.00013,0.19987]
[1778225442706,45.82,79404.01,5.65,0.01376,0.00013,0.21141]
[1778225447739,45.82,79413.99,5.65,0.01507,0.00014,0.22914]
[1778225452773,45.82,79409.12,5.65,0.01437,0.00014,0.22035]
[1778225457811,45.82,79410.5,5.65,0.01449,0.00014,0.22281]
[1778225462844,45.82,79410.28,5.65,0.01443,0.00014,0.22242]
[1778225467882,45.82,79410.52,5.65,0.01443,0.00014,0.22285]
[1778225472915,45.82,79411.5,5.65,0.01453,0.00014,0.22461]
[1778225477949,45.82,79411.94,5.65,0.01452,0.00014,0.2254]
[1778225482984,45.82,79424.1,5.65,0.01621,0.00016,0.24826]
[1778225488018,45.82,79424.12,5.65,0.01617,0.00016,0.2483]
[1778225491132,45.82,79424.09,5.65,0.01469,0.00015,0.22506]
[1778225496137,45.82,79424.21,5.65,0.01463,0.00015,0.22528]
[1778225501141,45.82,79427.79,5.65,0.0151,0.00015,0.23192]
[1778225505145,45.82,79444.88,5.65,0.01766,0.00017,0.26574]
[1778225510174,45.82,79440.81,5.65,0.01697,0.00017,0.25736]
[1778225515210,45.82,79449.49,5.65,0.01834,0.00018,0.27548]
[1778225520245,45.82,79453.07,5.65,0.01886,0.00018,0.28323]
[1778225525279,45.82,79459.09,5.65,0.01987,0.00019,0.29664]
[1778225530316,45.82,79460.81,5.65,0.02013,0.0002,0.30055]
[1778225535350,45.82,79463.89,5.65,0.02065,0.0002,0.30767]
[1778225540386,45.82,79469.11,5.65,0.02153,0.00021,0.32001]
[1778225545421,45.82,79475.72,5.65,0.02277,0.00022,0.33616]
[1778225550455,45.82,79483.71,5.65,0.02436,0.00023,0.35648]
[1778225551464,45.82,79484.56,5.65,0.02259,0.00022,0.32869]
[1778225555496,45.82,79461.56,5.65,0.01827,0.00019,0.27524]
[1778225560529,45.82,79461.8,5.65,0.01822,0.00019,0.27576]
[1778225565564,45.82,79477.23,5.65,0.02094,0.00021,0.31088]
[1778225570600,45.82,79472.9,5.65,0.02008,0.0002,0.3007]
[1778225575637,45.82,79472.87,5.65,0.02003,0.0002,0.30063]
[1778225580671,45.82,79473.39,5.65,0.02003,0.0002,0.30184]
[1778225585706,45.82,79475.51,5.65,0.02037,0.00021,0.3068]
[1778225590741,45.82,79479.62,5.65,0.02109,0.00021,0.3166]
[1778225596783,45.82,79484.36,5.65,0.0219,0.00022,0.32819]
[1778225601821,45.82,79488.16,5.65,0.0226,0.00023,0.33771]
[1778225606853,45.82,79488.61,5.65,0.02263,0.00023,0.33885]
[1778225611888,45.82,79487.18,5.65,0.02042,0.00021,0.30558]
[1778225616922,45.82,79482.51,5.65,0.01945,0.00021,0.29461]
[1778225622200,45.82,79472.91,5.65,0.01774,0.00019,0.27298]
[1778225628001,45.82,79471.59,5.65,0.01747,0.00019,0.27011]
[1778225633037,45.82,79470.51,5.65,0.01721,0.00019,0.26777]
[1778225638070,45.82,79481.72,5.65,0.01907,0.0002,0.29278]
[1778225643108,45.82,79487.72,5.65,0.02011,0.00021,0.30687]
[1778225648143,45.82,79489.35,5.65,0.02036,0.00022,0.31079]
[1778225653178,45.82,79490.84,5.65,0.02053,0.00022,0.3144]
[1778225658216,45.82,79491.46,5.65,0.0206,0.00022,0.31591]
[1778225663254,45.82,79491.08,5.65,0.02047,0.00022,0.31498]
[1778225669219,45.82,79488.35,5.65,0.01986,0.00022,0.30838]
[1778225671308,45.82,79488.12,5.65,0.01804,0.0002,0.27883]
[1778225676344,45.82,79488.09,5.65,0.01794,0.0002,0.27876]
[1778225681381,45.82,79477.14,5.65,0.0161,0.00019,0.25487]
[1778225686418,45.82,79476.82,5.65,0.01601,0.00018,0.2542]
[1778225691453,45.82,79476.84,5.65,0.01597,0.00018,0.25424]
[1778225697495,45.82,79476.43,5.65,0.01582,0.00018,0.25338]
[1778225702529,45.82,79477.07,5.65,0.01588,0.00019,0.25473]
[1778225707565,45.82,79474.55,5.65,0.01545,0.00018,0.24946]
[1778225712600,45.82,79473.66,5.65,0.01524,0.00018,0.24762]
[1778225717635,45.82,79473.62,5.65,0.01519,0.00018,0.24754]
[1778225722671,45.82,79474.75,5.65,0.01532,0.00018,0.24988]
[1778225727706,45.82,79486.44,5.65,0.0171,0.0002,0.27506]
[1778225731733,45.82,79493.35,5.65,0.01649,0.0002,0.26193]
[1778225736768,45.82,79487.09,5.65,0.01542,0.00019,0.24852]
[1778225741804,45.82,79491.7,5.65,0.01609,0.0002,0.25834]
[1778225746839,45.82,79491.93,5.65,0.01609,0.0002,0.25884]
[1778225751873,45.82,79493.58,5.65,0.01631,0.0002,0.26243]
[1778225756909,45.82,79496.19,5.65,0.01664,0.0002,0.26819]
[1778225761943,45.82,79496.6,5.65,0.01666,0.0002,0.26911]
[1778225766979,45.82,79497.91,5.65,0.01682,0.00021,0.27204]
[1778225772017,45.82,79487.2,5.65,0.0151,0.00019,0.24875]
[1778225777051,45.82,79488.12,5.65,0.01515,0.00019,0.25069]
[1778225782085,45.82,79485.73,5.65,0.01476,0.00019,0.24568]
[1778225787124,45.82,79483.91,5.65,0.01445,0.00018,0.24192]
[1778225791149,45.82,79482.33,5.65,0.01268,0.00017,0.21236]
[1778225796184,45.82,79483.55,5.65,0.01281,0.00017,0.21468]
[1778225802226,45.82,79482.4,5.65,0.01259,0.00017,0.2125]
[1778225807261,45.82,79482.11,5.65,0.01251,0.00017,0.21195]
[1778225811289,45.82,79495.22,5.65,0.01427,0.00019,0.23782]
[1778225816328,45.82,79498.42,5.65,0.0147,0.00019,0.24449]
[1778225821361,45.82,79500.95,5.65,0.015,0.0002,0.24987]
[1778225826461,45.83,79507.38,5.65,0.01596,0.00021,0.26408]
[1778225831489,45.85,79508.6,5.65,0.01615,0.00021,0.26739]
[1778225836514,45.85,79508.4,5.65,0.01602,0.00021,0.26694]
[1778225842519,45.85,79509.31,5.65,0.01612,0.00021,0.26899]
[1778225847543,45.85,79509.02,5.65,0.01603,0.00021,0.26834]
[1778225851574,45.85,79511.81,5.65,0.01473,0.0002,0.24491]
[1778225856605,45.85,79513.43,5.65,0.01489,0.0002,0.2484]
[1778225861645,45.85,79513.63,5.65,0.01487,0.00021,0.24884]
[1778225868567,45.85,79514.28,5.65,0.01488,0.00021,0.25025]
[1778225873725,45.85,79515.12,5.65,0.01497,0.00021,0.25209]
[1778225879602,45.85,79515.24,5.65,0.01494,0.00021,0.25235]
[1778225885809,45.85,79515.83,5.65,0.01494,0.00021,0.25365]
[1778225891853,45.85,79516.14,5.65,0.01494,0.00021,0.25433]
[1778225896888,45.85,79514.74,5.65,0.01464,0.00021,0.25126]
[1778225901923,45.85,79508.54,5.65,0.01369,0.0002,0.23798]
[1778225906959,45.85,79508.04,5.65,0.01358,0.0002,0.23693]
[1778225911994,45.85,79508.32,5.65,0.01203,0.00018,0.20938]
[1778225917028,45.85,79515.33,5.65,0.01289,0.00019,0.22328]
[1778225922551,45.85,79515.34,5.65,0.01285,0.00019,0.2233]
[1778225928654,45.85,79515.42,5.65,0.01278,0.00019,0.22346]
[1778225933656,45.85,79516.24,5.65,0.01286,0.00019,0.22514]
[1778225939183,45.85,79516.1,5.65,0.0128,0.00019,0.22485]
[1778225944218,45.85,79518.3,5.65,0.01306,0.0002,0.22938]
[1778225949253,45.85,79516.73,5.65,0.01276,0.0002,0.22614]
[1778225955296,45.85,79517.7,5.65,0.01285,0.0002,0.22814]
[1778225960331,45.85,79517.71,5.65,0.01281,0.0002,0.22816]
[1778225965366,45.85,79517.57,5.65,0.01271,0.0002,0.22787]
[1778225970401,45.85,79511.53,5.65,0.01188,0.00019,0.21566]
[1778225971343,45.85,79511.29,5.65,0.0104,0.00017,0.18779]
[1778225976447,45.85,79508.7,5.65,0.01007,0.00017,0.18315]
[1778225981478,45.85,79509.36,5.65,0.01008,0.00017,0.18433]
[1778225986515,45.85,79509.09,5.65,0.01001,0.00017,0.18384]
[1778225991549,45.85,79510.21,5.65,0.01011,0.00017,0.18585]
[1778225996725,45.85,79510.77,5.65,0.0101,0.00017,0.18685]
[1778226002728,45.85,79510.44,5.65,0.01003,0.00017,0.18626]
[1778226007736,45.85,79510.11,5.65,0.00996,0.00017,0.18567]
[1778226012743,45.85,79510.77,5.65,0.00997,0.00017,0.18685]
[1778226017747,45.85,79510.61,5.65,0.00992,0.00017,0.18657]
[1778226022753,45.85,79510.96,5.65,0.00992,0.00017,0.1872]
[1778226027804,45.85,79510.94,5.65,0.00989,0.00017,0.18716]
[1778226031834,45.85,79512.53,5.65,0.0087,0.00016,0.16382]
[1778226036868,45.85,79515.07,5.65,0.0089,0.00016,0.16807]
[1778226042910,45.85,79516.22,5.65,0.00899,0.00016,0.17003]
[1778226047946,45.85,79514.8,5.65,0.00881,0.00016,0.16762]
[1778226051983,45.85,79536.11,5.65,0.01121,0.0002,0.20676]
[1778226057016,45.85,79540.63,5.65,0.01171,0.00021,0.21591]
[1778226062050,45.85,79539.54,5.65,0.01153,0.0002,0.21368]
[1778226067085,45.85,79538.35,5.65,0.01133,0.0002,0.21126]
[1778226072124,45.85,79537.24,5.65,0.01115,0.0002,0.20902]
[1778226077159,45.85,79536.04,5.65,0.01093,0.0002,0.20662]
[1778226082194,45.85,79534.09,5.65,0.01065,0.00019,0.20277]
[1778226087229,45.85,79534.22,5.65,0.01063,0.00019,0.20303]
[1778226091258,45.85,79536.31,5.65,0.00939,0.00018,0.17821]
[1778226096294,45.85,79536.2,5.65,0.00934,0.00018,0.17801]
[1778226101328,45.85,79539.63,5.65,0.00965,0.00019,0.1843]
[1778226107377,45.87,79550.16,5.65,0.0109,0.00021,0.20505]
[1778226113421,45.91,79553.71,5.65,0.01131,0.00021,0.21304]
[1778226118454,45.94,79553.7,5.65,0.01131,0.00021,0.21362]
[1778226123489,45.97,79554.07,5.65,0.01135,0.00022,0.21499]
[1778226128532,45.98,79556.12,5.65,0.0116,0.00022,0.21968]
[1778226134566,45.98,79554.54,5.65,0.01131,0.00022,0.21634]
[1778226139604,45.98,79553.39,5.65,0.01112,0.00021,0.21394]
[1778226144638,45.98,79552.21,5.65,0.01093,0.00021,0.2115]
[1778226149672,45.98,79539.44,5.65,0.00936,0.00019,0.1864]
[1778226152693,45.98,79537.33,5.65,0.00779,0.00016,0.1547]
[1778226157729,45.98,79537.61,5.65,0.00776,0.00016,0.15516]
[1778226162764,45.98,79536.53,5.65,0.00762,0.00016,0.15338]
[1778226167899,45.98,79535.89,5.65,0.00753,0.00016,0.15234]
[1778226172905,45.98,79533.73,5.65,0.00728,0.00016,0.14885]
[1778226178909,45.98,79530.6,5.65,0.00697,0.00015,0.1439]
[1778226183912,45.98,79528.23,5.65,0.00674,0.00015,0.14025]
[1778226188947,45.98,79529.92,5.65,0.00683,0.00015,0.14285]
[1778226194990,45.98,79536.12,5.65,0.00735,0.00016,0.15271]
[1778226200027,45.98,79534.11,5.65,0.00714,0.00016,0.14946]
[1778226205066,45.98,79535.16,5.65,0.00718,0.00016,0.15115]
[1778226210098,45.98,79526.78,5.65,0.00644,0.00015,0.13805]
[1778226211103,45.98,79526.1,5.65,0.00531,0.00013,0.11314]
[1778226216138,45.98,79527.31,5.65,0.00537,0.00013,0.11473]
[1778226221174,45.98,79527.83,5.65,0.00536,0.00013,0.11543]
[1778226227214,45.98,79528.89,5.65,0.00542,0.00013,0.11685]
[1778226232251,45.98,79534.97,5.65,0.00584,0.00014,0.12529]
[1778226237288,45.98,79538.05,5.65,0.00603,0.00015,0.12975]
[1778226242323,45.98,79536.92,5.65,0.00592,0.00014,0.1281]
[1778226248366,45.98,79535.46,5.65,0.00578,0.00014,0.12599]
[1778226253401,45.98,79533.42,5.65,0.00558,0.00014,0.12309]
[1778226258435,45.98,79533.88,5.65,0.00559,0.00014,0.12374]
[1778226263471,45.98,79530.56,5.65,0.00533,0.00013,0.11912]
[1778226268505,45.98,79531.38,5.65,0.00537,0.00014,0.12025]
[1778226271527,45.98,79531.85,5.65,0.00439,0.00012,0.09794]
[1778226277569,45.98,79532.26,5.65,0.00437,0.00012,0.09843]
[1778226282604,45.98,79532.51,5.65,0.00437,0.00012,0.09873]
[1778226287639,45.98,79529.22,5.65,0.00416,0.00011,0.09483]
[1778226292676,45.98,79539.8,5.65,0.00479,0.00013,0.10785]
[1778226298066,45.98,79537.85,5.65,0.00462,0.00013,0.10535]
[1778226303751,45.98,79537.07,5.65,0.00455,0.00013,0.10436]
[1778226308786,45.98,79537.11,5.65,0.00454,0.00013,0.10441]
[1778226313821,45.98,79539.62,5.65,0.00465,0.00013,0.10762]
[1778226318856,45.98,79539.45,5.65,0.00462,0.00013,0.1074]
[1778226323891,46.0,79541.49,5.65,0.00474,0.00013,0.11022]
[1778226328926,46.02,79544.41,5.65,0.00493,0.00014,0.11449]
[1778226331949,46.04,79544.92,5.65,0.00398,0.00012,0.09202]
[1778226336982,46.07,79546.26,5.65,0.00405,0.00012,0.09395]
[1778226342124,46.1,79543.54,5.65,0.00388,0.00012,0.0911]
[1778226348123,46.14,79542.62,5.65,0.00383,0.00012,0.09045]
[1778226353128,46.17,79540.13,5.65,0.00367,0.00011,0.08796]
[1778226358134,46.18,79540.1,5.65,0.00366,0.00011,0.08806]
[1778226363164,46.18,79540.27,5.65,0.00365,0.00011,0.08825]
[1778226365179,46.18,79526.7,5.65,0.00298,0.0001,0.07402]
[1778226370216,46.18,79524.99,5.65,0.00289,9e-05,0.07238]
[1778226375249,46.18,79526.46,5.65,0.00294,9e-05,0.07379]
[1778226380285,46.18,79527.72,5.65,0.00297,0.0001,0.07502]
[1778226385319,46.18,79528.88,5.65,0.003,0.0001,0.07617]
[1778226391166,46.18,79534.94,5.65,0.00252,9e-05,0.06309]
[1778226396397,46.18,79534.64,5.65,0.00248,9e-05,0.06282]
[1778226402082,46.18,79534.17,5.65,0.00245,9e-05,0.06241]
[1778226407476,46.18,79533.52,5.65,0.00241,9e-05,0.06185]
[1778226412525,46.18,79524.25,5.65,0.00206,8e-05,0.05428]
[1778226417547,46.18,79525.17,5.65,0.00208,8e-05,0.05499]
[1778226422589,46.18,79525.9,5.65,0.0021,8e-05,0.05557]
[1778226427617,46.18,79526.96,5.65,0.00212,8e-05,0.05641]
[1778226432652,46.18,79527.02,5.65,0.0021,8e-05,0.05646]
[1778226437687,46.18,79528.23,5.65,0.00213,8e-05,0.05743]
[1778226442722,46.18,79529.65,5.65,0.00217,8e-05,0.05859]
[1778226447757,46.18,79530.32,5.65,0.00218,8e-05,0.05914]
[1778226451785,46.18,79529.99,5.65,0.00159,6e-05,0.04299]
[1778226454808,46.18,79546.66,5.65,0.00209,8e-05,0.05516]
[1778226459841,46.21,79544.42,5.65,0.00201,8e-05,0.0536]
[1778226464880,46.24,79544.72,5.65,0.00201,8e-05,0.05408]
[1778226469913,46.26,79533.06,5.65,0.00165,7e-05,0.04558]
[1778226475954,46.26,79532.0,5.65,0.00161,7e-05,0.04486]
[1778226480989,46.26,79528.47,5.65,0.0015,6e-05,0.04252]
[1778226486024,46.26,79534.26,5.65,0.00165,7e-05,0.04641]
[1778226491062,46.26,79533.93,5.65,0.00163,7e-05,0.04618]
[1778226496094,46.26,79533.06,5.65,0.0016,7e-05,0.04558]
[1778226500128,46.26,79553.12,5.65,0.00221,9e-05,0.06127]
[1778226505158,46.29,79557.14,5.65,0.00234,0.0001,0.06517]
[1778226510284,46.32,79551.76,5.65,0.00214,9e-05,0.06058]
[1778226512141,46.33,79550.91,5.65,0.00152,7e-05,0.04277]
[1778226517295,46.36,79560.91,5.65,0.0018,8e-05,0.0502]
[1778226523283,46.39,79561.6,5.65,0.00182,8e-05,0.051]
[1778226528319,46.42,79560.67,5.65,0.00178,8e-05,0.0505]
[1778226533354,46.45,79569.16,5.65,0.00206,9e-05,0.0577]
[1778226538390,46.48,79576.82,5.65,0.00234,0.00011,0.06493]
[1778226543425,46.5,79581.93,5.65,0.00253,0.00011,0.07009]
[1778226548460,46.5,79577.33,5.65,0.00232,0.00011,0.06553]
[1778226553495,46.5,79567.54,5.65,0.00195,9e-05,0.05664]
[1778226558530,46.5,79574.05,5.65,0.00217,0.0001,0.06243]
[1778226560544,46.5,79588.99,5.65,0.00276,0.00013,0.07761]
[1778226562557,46.5,79605.53,5.65,0.00359,0.00016,0.09787]
[1778226567593,46.5,79592.43,5.65,0.0029,0.00013,0.08151]
[1778226571623,46.5,79592.98,5.65,0.0021,0.0001,0.05875]
[1778226576658,46.5,79595.22,5.65,0.00215,0.00011,0.06083]
[1778226581691,46.5,79603.67,5.65,0.00248,0.00012,0.06925]
[1778226582698,46.5,79624.11,5.65,0.00349,0.00017,0.09368]
[1778226585720,46.5,79611.4,5.65,0.00281,0.00014,0.07778]
[1778226588741,46.5,79596.48,5.65,0.00216,0.00011,0.06203]
[1778226591761,46.5,79581.28,5.65,0.00165,9e-05,0.04883]
[1778226596797,46.5,79582.36,5.65,0.00166,9e-05,0.04968]
[1778226601831,46.5,79590.05,5.65,0.00189,0.0001,0.05612]
[1778226606874,46.5,79594.6,5.65,0.00203,0.00011,0.06025]
[1778226611902,46.5,79599.85,5.65,0.00221,0.00012,0.06533]
[1778226616938,46.5,79591.27,5.65,0.00188,0.0001,0.0572]
[1778226619961,46.5,79569.46,5.65,0.00127,7e-05,0.04029]
[1778226623988,46.5,79583.32,5.65,0.00162,9e-05,0.05045]
[1778226629026,46.5,79588.12,5.65,0.00174,0.0001,0.05444]
[1778226631044,46.5,79586.1,5.65,0.00112,7e-05,0.03478]
[1778226635068,46.5,79601.02,5.65,0.00148,9e-05,0.04502]
[1778226640103,46.5,79600.02,5.65,0.00144,9e-05,0.04426]
[1778226645138,46.5,79596.39,5.65,0.00133,8e-05,0.0416]
[1778226650172,46.5,79582.2,5.65,0.001,6e-05,0.03246]
[1778226655207,46.5,79574.56,5.65,0.00085,6e-05,0.0283]
[1778226660243,46.5,79579.61,5.65,0.00094,6e-05,0.031]
[1778226665279,46.5,79574.05,5.65,0.00083,6e-05,0.02804]
[1778226670313,46.5,79573.67,5.65,0.00081,6e-05,0.02785]
[1778226675357,46.5,79571.09,5.65,0.00077,5e-05,0.02657]
[1778226677362,46.5,79555.4,5.65,0.00055,4e-05,0.01985]
[1778226683368,46.5,79568.07,5.65,0.00071,5e-05,0.02514]
[1778226688490,46.5,79571.69,5.65,0.00075,5e-05,0.02687]
[1778226691493,46.5,79572.02,5.65,0.00044,3e-05,0.01568]
[1778226696498,46.5,79573.08,5.65,0.00045,4e-05,0.01602]
[1778226701530,46.5,79572.77,5.65,0.00044,4e-05,0.01592]
[1778226706566,46.5,79569.94,5.65,0.00041,3e-05,0.01502]
[1778226711600,46.5,79574.48,5.65,0.00045,4e-05,0.01648]
[1778226716637,46.5,79573.99,5.65,0.00044,4e-05,0.01632]
[1778226721676,46.5,79573.29,5.65,0.00043,4e-05,0.01609]
[1778226726706,46.5,79560.57,5.65,0.00032,3e-05,0.01236]
[1778226731741,46.5,79561.68,5.65,0.00032,3e-05,0.01265]
[1778226736777,46.5,79561.89,5.65,0.00032,3e-05,0.01271]
[1778226741811,46.5,79562.67,5.65,0.00032,3e-05,0.01292]
[1778226747853,46.5,79562.94,5.65,0.00032,3e-05,0.01299]
[1778226751881,46.5,79562.7,5.65,0.00016,2e-05,0.0063]
[1778226756916,46.5,79564.07,5.65,0.00016,2e-05,0.00651]
[1778226761951,46.5,79573.31,5.65,0.0002,2e-05,0.00809]
[1778226766986,46.5,79576.43,5.65,0.00021,2e-05,0.0087]
[1778226772024,46.5,79577.87,5.65,0.00022,2e-05,0.009]
[1778226777059,46.5,79577.9,5.65,0.00022,2e-05,0.009]
[1778226782094,46.5,79577.94,5.65,0.00021,2e-05,0.00901]
[1778226787129,46.5,79577.35,5.65,0.00021,2e-05,0.00889]
[1778226792169,46.5,79576.45,5.65,0.0002,2e-05,0.00871]
[1778226797199,46.5,79575.5,5.65,0.00019,2e-05,0.00852]
[1778226802234,46.5,79580.48,5.65,0.00022,2e-05,0.00955]
[1778226808276,46.5,79583.46,5.65,0.00023,3e-05,0.01023]
[1778226811297,46.5,79582.26,5.65,9e-05,1e-05,0.00417]
[1778226816332,46.5,79580.73,5.65,9e-05,1e-05,0.004]
[1778226821369,46.5,79580.75,5.65,9e-05,1e-05,0.004]
[1778226826402,46.5,79581.67,5.65,9e-05,1e-05,0.0041]
[1778226831437,46.5,79578.82,5.65,8e-05,1e-05,0.0038]
[1778226836472,46.5,79578.08,5.65,8e-05,1e-05,0.00373]
[1778226842517,46.5,79576.41,5.65,7e-05,1e-05,0.00356]
[1778226847646,46.5,79576.66,5.65,7e-05,1e-05,0.00359]
[1778226853656,46.5,79576.12,5.65,7e-05,1e-05,0.00353]
[1778226858662,46.5,79571.75,5.65,6e-05,1e-05,0.00314]
[1778226863666,46.5,79575.67,5.65,7e-05,1e-05,0.00349]
[1778226868696,46.5,79576.2,5.65,7e-05,1e-05,0.00354]
[1778226871717,46.5,79575.07,5.65,2e-05,0.0,0.00099]
[1778226876751,46.5,79574.92,5.65,2e-05,0.0,0.00099]
[1778226881787,46.5,79573.52,5.65,2e-05,0.0,0.00094]
[1778226887829,46.5,79574.86,5.65,2e-05,0.0,0.00099]
[1778226893871,46.5,79575.05,5.65,2e-05,0.0,0.00099]
[1778226898907,46.5,79575.79,5.65,2e-05,0.0,0.00102]
[1778226903940,46.5,79577.48,5.65,2e-05,0.0,0.00107]
[1778226908977,46.5,79576.67,5.65,2e-05,0.0,0.00105]
[1778226915020,46.5,79577.02,5.65,2e-05,0.0,0.00106]
[1778226920055,46.5,79577.11,5.65,2e-05,0.0,0.00106]
[1778226925090,46.5,79582.14,5.65,2e-05,0.0,0.00125]
[1778226930125,46.5,79582.51,5.65,2e-05,0.0,0.00126]
[1778226931132,46.5,79582.41,5.65,0.0,0.0,0.00021]
[1778226937174,46.5,79579.95,5.65,0.0,0.0,0.00019]
[1778226942208,46.5,79589.78,5.65,0.0,0.0,0.00029]
[1778226947244,46.5,79587.49,5.65,0.0,0.0,0.00026]
[1778226952751,46.5,79575.02,5.65,0.0,0.0,0.00016]
[1778226958322,46.5,79575.99,5.65,0.0,0.0,0.00016]
[1778226963356,46.5,79576.74,5.65,0.0,0.0,0.00017]
[1778226968392,46.5,79580.99,5.65,0.0,0.0,0.0002]
[1778226973427,46.5,79579.9,5.65,0.0,0.0,0.00019]
[1778226978462,46.5,79564.56,5.65,0.0,0.0,0.0001]
[1778226980491,46.5,79547.12,5.65,0.0,0.0,5e-05]
[1778226985512,46.5,79552.29,5.65,0.0,0.0,6e-05]
[1778226990547,46.5,79553.28,5.65,0.0,0.0,6e-05]
[1778226991555,46.5,79552.68,5.65,0.0,0.0,0.0]
[1778226996588,46.5,79555.94,5.65,0.0,0.0,0.0]
[1778227002631,46.5,79557.86,5.65,0.0,0.0,0.0]
[1778227007667,46.5,79559.25,5.65,0.0,0.0,0.0]
[1778227012701,46.5,79551.87,5.65,0.0,0.0,0.0]
[1778227017775,46.5,79552.75,5.65,0.0,0.0,0.0]
[1778227022829,46.5,79549.08,5.65,0.0,0.0,0.0]
[1778227027834,46.5,79552.43,5.65,0.0,0.0,0.0]
[1778227032846,46.5,79551.81,5.65,0.0,0.0,0.0]
[1778227037878,46.5,79553.22,5.65,0.0,0.0,0.0]
[1778227042914,46.5,79555.84,5.65,0.0,0.0,0.0]
[1778227050860,46.5,79558.87,5.65,0.0,0.0,0.0]
[1778227051976,46.5,79559.58,5.65,0.0,0.0,0.0]
[1778227057013,46.5,79561.26,5.65,0.0,0.0,0.0]
[1778227062047,46.5,79562.99,5.65,0.0,0.0,0.0]
[1778227068089,46.5,79564.83,5.65,0.0,0.0,0.0]
[1778227074131,46.5,79568.01,5.65,0.0,0.0,0.0]
[1778227079167,46.5,79561.52,5.65,0.0,0.0,0.0]
[1778227084202,46.5,79568.01,5.65,0.0,0.0,0.0]
[1778227090245,46.5,79568.92,5.65,0.0,0.0,0.0]
[1778227095279,46.5,79569.51,5.65,0.0,0.0,0.0]
[1778227100321,46.5,79574.47,5.65,0.0,0.0,0.0]
[1778227105356,46.5,79574.14,5.65,0.0,0.0,0.0]
[1778227110391,46.5,79571.75,5.65,0.0,0.0,0.0]
[1778227111397,46.5,79571.83,5.65,0.0,0.0,0.0]
[1778227116437,46.5,79572.34,5.65,0.0,0.0,0.0]
[1778227121931,46.5,79572.12,5.65,0.0,0.0,0.0]
[1778227127511,46.5,79572.72,5.65,0.0,0.0,0.0]
[1778227132546,46.5,79573.73,5.65,0.0,0.0,0.0]
[1778227137581,46.5,79577.27,5.65,0.0,0.0,0.0]
[1778227142617,46.5,79587.85,5.65,0.0,0.0,0.0]
[1778227147654,46.5,79591.89,5.65,0.0,0.0,0.0]
[1778227152689,46.5,79589.19,5.65,0.0,0.0,0.0]
[1778227157724,46.5,79584.86,5.65,0.0,0.0,0.0]
[1778227162762,46.5,79581.82,5.65,0.0,0.0,0.0]
[1778227167851,46.5,79579.62,5.65,0.0,0.0,0.0]
[1778227171883,46.5,79575.39,5.65,0.0,0.0,0.0]
[1778227176996,46.5,79573.25,5.65,0.0,0.0,0.0]
[1778227183002,46.5,79571.49,5.65,0.0,0.0,0.0]
[1778227188010,46.5,79572.41,5.65,0.0,0.0,0.0]
[1778227193014,46.5,79569.69,5.65,0.0,0.0,0.0]
[1778227198062,46.5,79572.3,5.65,0.0,0.0,0.0]
[1778227200714,46.5,79572.32,5.65,0.0,0.0,0.0]
[1778227203055,46.5,79575.33,5.65,0.0,0.0,0.0]
[1778227200152,46.5,79575.33,0.0,0.0,0.0,0.0]
[1778227212909,46.5,79575.33,0.0,0.0,0.0,0.0]