{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":291594,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777896060121,204.82,78738.72,0.0,-0.47644,2e-05,32.13236]
[1777896060656,204.82,78771.62,0.0,-0.47565,2e-05,32.14194]
[1777896061663,37.4,78770.21,0.0,-0.58765,0.00013,31.42106]
[1777896063676,37.39,78763.99,0.0,-0.58845,0.00013,31.40411]
[1777896069465,37.39,78756.08,0.0,-0.58948,0.00013,31.38232]
[1777896072739,37.39,78750.8,0.0,-0.59017,0.00013,31.36768]
[1777896074726,37.39,78750.94,0.0,-0.59015,0.00013,31.36805]
[1777896079805,37.39,78749.53,0.0,-0.59034,0.00013,31.36404]
[1777896084838,37.39,78748.87,0.0,-0.59042,0.00013,31.36214]
[1777896089877,37.39,78743.56,0.0,-0.59111,0.00013,31.34728]
[1777896092895,37.38,78742.2,0.0,-0.5913,0.00013,31.34044]
[1777896097930,37.38,78745.57,0.0,-0.59087,0.00013,31.34982]
[1777896102966,37.38,78748.36,0.0,-0.59051,0.00013,31.35754]
[1777896108008,37.38,78750.22,0.0,-0.59027,0.00013,31.36263]
[1777896110021,37.38,78743.9,0.0,-0.59109,0.00013,31.34502]
[1777896115058,37.38,78739.43,0.0,-0.59167,0.00013,31.33247]
[1777896120090,37.38,78741.97,0.0,-0.59134,0.00013,31.33958]
[1777896123112,37.38,78748.05,0.0,-0.59056,0.00013,31.35651]
[1777896126132,37.38,78756.45,0.0,-0.58948,0.00013,31.37972]
[1777896129154,37.38,78758.86,0.0,-0.58917,0.00013,31.38628]
[1777896133185,37.38,78770.54,0.0,-0.58767,0.00013,31.41804]
[1777896136205,37.38,78770.49,0.0,-0.58768,0.00013,31.41785]
[1777896141241,37.37,78778.31,0.0,-0.58667,0.00013,31.43876]
[1777896144264,37.37,78791.4,0.0,-0.58499,0.00013,31.47354]
[1777896147286,37.37,78794.94,0.0,-0.58453,0.00013,31.48286]
[1777896148293,37.37,78801.42,0.0,-0.58369,0.00013,31.49981]
[1777896152322,37.37,78802.08,0.0,-0.58362,0.00013,31.49848]
[1777896153340,37.37,78802.08,0.0,-0.58362,0.00013,31.49848]
[1777896153346,37.37,78801.97,0.0,-0.58363,0.00013,31.49818]
[1777896157356,37.37,78792.31,0.0,-0.58488,0.00013,31.4728]
[1777896159251,37.37,78787.6,0.0,-0.5855,0.00013,31.46029]
[1777896159370,37.37,78786.71,0.0,-0.58562,0.00013,31.45787]
[1777896162214,37.36,78785.48,0.0,-0.58578,0.00013,31.4545]
[1777896162392,37.36,78784.26,0.0,-0.58594,0.00013,31.45121]
[1777896167188,37.36,78782.62,0.0,-0.58616,0.00013,31.44678]
[1777896170448,37.36,78792.49,0.0,-0.58488,0.00013,31.47295]
[1777896171722,37.36,78795.89,0.0,-0.58444,0.00013,31.4819]
[1777896172462,37.36,78801.77,0.0,-0.58368,0.00013,31.49728]
[1777896174475,37.36,78807.15,0.0,-0.58299,0.00013,31.51124]
[1777896175544,37.36,78807.15,0.0,-0.58299,0.00013,31.51124]
[1777896175645,37.36,78806.04,0.0,-0.58313,0.00013,31.50833]
[1777896178503,37.36,78812.3,0.0,-0.58232,0.00013,31.52446]
[1777896179721,37.36,78813.05,0.0,-0.58223,0.00013,31.5264]
[1777896180518,37.36,78812.86,0.0,-0.58225,0.00013,31.52592]
[1777896185556,37.36,78811.63,0.0,-0.58241,0.00013,31.52279]
[1777896190590,37.36,78811.18,0.0,-0.58246,0.00013,31.52167]
[1777896195625,37.36,78810.36,0.0,-0.58257,0.00013,31.51961]
[1777896198646,37.36,78817.47,0.0,-0.58164,0.00013,31.53791]
[1777896200661,37.37,78825.12,0.0,-0.58065,0.00013,31.5574]
[1777896205696,37.37,78828.15,0.0,-0.58025,0.00013,31.56512]
[1777896211737,37.37,78831.2,0.0,-0.57986,0.00013,31.56984]
[1777896216772,37.37,78834.77,0.0,-0.5794,0.00013,31.57883]
[1777896221808,37.37,78837.48,0.0,-0.57904,0.00013,31.58566]
[1777896222816,37.37,78829.59,0.0,-0.58006,0.00013,31.56593]
[1777896225837,37.37,78826.08,0.0,-0.58052,0.00013,31.5571]
[1777896231879,37.37,78826.64,0.0,-0.58044,0.00013,31.55859]
[1777896236914,37.38,78821.84,0.0,-0.58106,0.00013,31.5465]
[1777896240001,37.38,78817.96,0.0,-0.58156,0.00013,31.53664]
[1777896240676,37.38,78817.81,0.0,-0.58158,0.00013,31.53627]
[1777896244969,37.38,78806.63,0.0,-0.58302,0.00013,31.50756]
[1777896245976,37.38,78801.05,0.0,-0.58374,0.00013,31.49305]
[1777896247990,37.38,78799.81,0.0,-0.58391,0.00013,31.48977]
[1777896253030,37.37,78798.44,0.0,-0.5841,0.00013,31.48589]
[1777896259071,37.36,78799.16,0.0,-0.58403,0.00013,31.48741]
[1777896264107,37.36,78800.54,0.0,-0.58386,0.00013,31.49091]
[1777896269146,37.36,78799.8,0.0,-0.58396,0.00013,31.48893]
[1777896271156,37.36,78807.67,0.0,-0.58295,0.00013,31.50631]
[1777896273992,37.35,78811.5,0.0,-0.58246,0.00013,31.51617]
[1777896274177,37.35,78822.01,0.0,-0.5811,0.00013,31.54303]
[1777896275184,37.35,78826.38,0.0,-0.58053,0.00013,31.55407]
[1777896276208,37.35,78826.38,0.0,-0.58053,0.00013,31.55407]
[1777896276294,37.35,78837.08,0.0,-0.57915,0.00013,31.58094]
[1777896279193,37.35,78837.71,0.0,-0.57906,0.00013,31.58253]
[1777896284247,37.36,78837.61,0.0,-0.57907,0.00013,31.58241]
[1777896287086,37.36,78837.63,0.0,-0.57906,0.00013,31.5825]
[1777896287269,37.36,78838.3,0.0,-0.57897,0.00013,31.58419]
[1777896288276,37.36,78845.61,0.0,-0.57803,0.00013,31.6023]
[1777896289283,37.36,78864.61,0.0,-0.57556,0.00013,31.6485]
[1777896291298,37.36,78866.26,0.0,-0.57535,0.00013,31.65243]
[1777896292305,37.36,78857.54,0.0,-0.57648,0.00013,31.63139]
[1777896294318,37.36,78852.4,0.0,-0.57715,0.00013,31.61884]
[1777896296331,37.36,78843.0,0.0,-0.57836,0.00013,31.59585]
[1777896299352,37.36,78838.47,0.0,-0.57895,0.00013,31.58473]
[1777896300978,37.36,78837.61,0.0,-0.57906,0.00013,31.58262]
[1777896301366,37.36,78837.28,0.0,-0.5791,0.00013,31.58182]
[1777896306401,37.36,78838.6,0.0,-0.57892,0.00013,31.58514]
[1777896311444,37.36,78838.89,0.0,-0.57889,0.00013,31.5858]
[1777896316473,37.36,78846.3,0.0,-0.57793,0.00013,31.60407]
[1777896320862,37.36,78846.3,0.0,-0.57793,0.00013,31.60407]
[1777896322523,37.36,78857.53,0.0,-0.57647,0.00013,31.63148]
[1777896323396,37.36,78857.53,0.0,-0.57647,0.00013,31.63148]
[1777896325535,37.36,78866.59,0.0,-0.5753,0.00013,31.65332]
[1777896328414,37.36,78870.3,0.0,-0.57482,0.00013,31.66213]
[1777896328557,37.36,78870.45,0.0,-0.5748,0.00013,31.66246]
[1777896333592,37.36,78865.69,0.0,-0.57544,0.00013,31.64795]
[1777896338630,37.35,78871.24,0.0,-0.57472,0.00013,31.66108]
[1777896343664,37.35,78871.61,0.0,-0.57469,0.00013,31.66182]
[1777896350713,37.34,78866.49,0.0,-0.57536,0.00013,31.6494]
[1777896351888,37.34,78866.49,0.0,-0.57536,0.00013,31.6494]
[1777896352728,37.34,78862.1,0.0,-0.57594,0.00013,31.6388]
[1777896353734,37.34,78855.95,0.0,-0.57673,0.00013,31.62395]
[1777896356755,37.34,78851.02,0.0,-0.57737,0.00013,31.612]
[1777896361796,37.35,78854.12,0.0,-0.57696,0.00013,31.61962]
[1777896363810,37.35,78859.86,0.0,-0.57622,0.00013,31.63357]
[1777896368844,37.35,78858.22,0.0,-0.57642,0.00013,31.62972]
[1777896374888,37.35,78857.77,0.0,-0.57647,0.00013,31.62875]
[1777896379921,37.36,78852.29,0.0,-0.57718,0.00013,31.61552]
[1777896381131,37.36,78839.17,0.0,-0.57888,0.00013,31.58326]
[1777896382945,37.36,78830.14,0.0,-0.58005,0.00013,31.5607]
[1777896385818,37.36,78826.79,0.0,-0.58048,0.00013,31.55227]
[1777896387370,37.36,78826.79,0.0,-0.58048,0.00013,31.55226]
[1777896387472,37.36,78812.67,0.0,-0.58231,0.00013,31.51628]
[1777896389998,37.36,78811.49,0.0,-0.58246,0.00013,31.51324]
[1777896396038,37.35,78812.8,0.0,-0.58231,0.00013,31.51345]
[1777896401809,37.35,78814.81,0.0,-0.58206,0.00013,31.5185]
[1777896407115,37.35,78815.05,0.0,-0.58203,0.00013,31.51896]
[1777896412150,37.34,78811.16,0.0,-0.58255,0.00013,31.50878]
[1777896413503,37.34,78811.16,0.0,-0.58255,0.00013,31.50878]
[1777896413572,37.34,78807.36,0.0,-0.58305,0.00013,31.49888]
[1777896416178,37.34,78797.84,0.0,-0.58429,0.00013,31.47385]
[1777896418192,37.33,78792.28,0.0,-0.58502,0.00013,31.45908]
[1777896423227,37.33,78791.83,0.0,-0.58509,0.00013,31.45761]
[1777896428262,37.32,78792.28,0.0,-0.58505,0.00013,31.45852]
[1777896430986,37.32,78792.19,0.0,-0.58507,0.00013,31.45817]
[1777896430992,37.32,78792.19,0.0,-0.58507,0.00013,31.45817]
[1777896433298,37.32,78784.53,0.0,-0.58607,0.00013,31.43765]
[1777896434009,37.32,78784.53,0.0,-0.58607,0.00013,31.43765]
[1777896439338,37.31,78780.07,0.0,-0.58666,0.00013,31.42544]
[1777896444378,37.31,78789.18,0.0,-0.58549,0.00013,31.44965]
[1777896447400,37.31,78793.12,0.0,-0.58498,0.00013,31.46012]
[1777896452913,37.31,78796.2,0.0,-0.58459,0.00013,31.46511]
[1777896458475,37.3,78797.07,0.0,-0.5845,0.00013,31.46706]
[1777896463510,37.29,78796.02,0.0,-0.58465,0.00013,31.46405]
[1777896468545,37.29,78795.1,0.0,-0.58478,0.00013,31.46138]
[1777896473581,37.28,78797.73,0.0,-0.58446,0.00013,31.46808]
[1777896478618,37.28,78796.91,0.0,-0.58458,0.00013,31.46568]
[1777896483653,37.27,78793.15,0.0,-0.58508,0.00013,31.45551]
[1777896488779,37.27,78793.55,0.0,-0.58503,0.00013,31.45644]
[1777896488880,37.27,78783.83,0.0,-0.5863,0.00013,31.43048]
[1777896489060,37.27,78783.83,0.0,-0.5863,0.00013,31.43048]
[1777896490703,37.26,78775.04,0.0,-0.58744,0.00013,31.40671]
[1777896492717,37.27,78773.86,0.0,-0.58759,0.00013,31.40354]
[1777896494731,37.26,78773.89,0.0,-0.58759,0.00013,31.40361]
[1777896497418,37.26,78773.72,0.0,-0.58762,0.00013,31.40312]
[1777896497752,37.26,78773.26,0.0,-0.58768,0.00013,31.40187]
[1777896500772,37.26,78766.82,0.0,-0.58851,0.00013,31.38434]
[1777896503550,37.27,78765.9,0.0,-0.58862,0.00013,31.38189]
[1777896503795,37.27,78768.87,0.0,-0.58824,0.00013,31.38999]
[1777896507832,37.26,78774.29,0.0,-0.58754,0.00013,31.40462]
[1777896512858,37.26,78770.38,0.0,-0.58806,0.00013,31.39102]
[1777896517893,37.27,78770.47,0.0,-0.58804,0.00013,31.39132]
[1777896522931,37.27,78766.22,0.0,-0.58859,0.00013,31.3798]
[1777896529405,37.27,78767.13,0.0,-0.58847,0.00013,31.38239]
[1777896535017,37.27,78772.54,0.0,-0.58775,0.00013,31.39734]
[1777896538037,37.27,78780.77,0.0,-0.58669,0.00013,31.41959]
[1777896539043,37.27,78787.57,0.0,-0.58581,0.00013,31.43775]
[1777896541898,37.27,78789.54,0.0,-0.58556,0.00013,31.44291]
[1777896542066,37.27,78785.01,0.0,-0.58614,0.00013,31.43083]
[1777896543073,37.27,78775.9,0.0,-0.58733,0.00013,31.40624]
[1777896545084,37.27,78776.06,0.0,-0.58731,0.00013,31.40666]
[1777896549113,37.27,78782.02,0.0,-0.58653,0.00013,31.42284]
[1777896551126,37.27,78787.55,0.0,-0.58581,0.00013,31.43771]
[1777896552186,37.27,78787.55,0.0,-0.58581,0.00013,31.43771]
[1777896552241,37.27,78787.0,0.0,-0.58588,0.00013,31.43629]
[1777896558175,37.28,78785.58,0.0,-0.58604,0.00013,31.4328]
[1777896563211,37.29,78785.02,0.0,-0.5861,0.00013,31.43155]
[1777896568246,37.29,78784.54,0.0,-0.58615,0.00013,31.4305]
[1777896573280,37.3,78782.1,0.0,-0.58646,0.00013,31.42118]
[1777896578315,37.3,78781.81,0.0,-0.58649,0.00013,31.42061]
[1777896583360,37.3,78786.59,0.0,-0.58586,0.00013,31.43361]
[1777896585940,37.3,78786.59,0.0,-0.58586,0.00013,31.43361]
[1777896588982,37.31,78788.92,0.0,-0.58555,0.00013,31.4399]
[1777896594430,37.3,78788.85,0.0,-0.58558,0.00013,31.43935]
[1777896599465,37.29,78787.7,0.0,-0.58574,0.00013,31.43605]
[1777896604501,37.29,78788.55,0.0,-0.58565,0.00013,31.43807]
[1777896609536,37.28,78789.43,0.0,-0.58555,0.00013,31.44017]
[1777896614571,37.28,78791.11,0.0,-0.58534,0.00013,31.44439]
[1777896619605,37.27,78793.65,0.0,-0.58503,0.00013,31.45087]
[1777896625648,37.27,78793.34,0.0,-0.58509,0.00013,31.44974]
[1777896630684,37.26,78791.26,0.0,-0.58537,0.00013,31.44397]
[1777896636725,37.25,78790.1,0.0,-0.58555,0.00013,31.43759]
[1777896638739,37.25,78783.8,0.0,-0.58637,0.00013,31.42068]
[1777896643493,37.25,78781.89,0.0,-0.58663,0.00013,31.41531]
[1777896649878,37.24,78780.83,0.0,-0.58678,0.00013,31.41227]
[1777896656923,37.24,78780.3,0.0,-0.58686,0.00013,31.4106]
[1777896661958,37.23,78779.94,0.0,-0.58692,0.00013,31.40947]
[1777896666992,37.23,78776.9,0.0,-0.58732,0.00013,31.40109]
[1777896673035,37.23,78776.41,0.0,-0.58739,0.00013,31.39959]
[1777896678069,37.22,78776.21,0.0,-0.58743,0.00013,31.39891]
[1777896682098,37.22,78782.25,0.0,-0.58665,0.00013,31.4151]
[1777896687136,37.22,78782.81,0.0,-0.58659,0.00013,31.41639]
[1777896693174,37.21,78784.56,0.0,-0.58638,0.00013,31.41791]
[1777896695745,37.21,78784.61,0.0,-0.58638,0.00013,31.41793]
[1777896696196,37.21,78785.12,0.0,-0.58632,0.00013,31.41927]
[1777896700008,37.21,78788.95,0.0,-0.58583,0.00013,31.4294]
[1777896702239,37.21,78783.1,0.0,-0.58659,0.00013,31.41361]
[1777896707274,37.2,78781.31,0.0,-0.58684,0.00013,31.40861]
[1777896713984,37.2,78782.37,0.0,-0.58671,0.00013,31.41128]
[1777896719359,37.19,78786.17,0.0,-0.58623,0.00013,31.42129]
[1777896721983,37.19,78786.17,0.0,-0.58623,0.00013,31.42129]
[1777896730435,37.19,78787.19,0.0,-0.58612,0.00013,31.42363]
[1777896735470,37.18,78788.96,0.0,-0.5859,0.00013,31.42819]
[1777896739498,37.18,78795.57,0.0,-0.58505,0.00013,31.44563]
[1777896742522,37.18,78800.71,0.0,-0.58438,0.00013,31.45912]
[1777896744194,37.18,78809.78,0.0,-0.5832,0.00013,31.48286]
[1777896746546,37.18,78811.6,0.0,-0.58297,0.00013,31.48755]
[1777896751584,37.17,78812.19,0.0,-0.5829,0.00013,31.48607]
[1777896755613,37.17,78818.98,0.0,-0.58202,0.00013,31.50354]
[1777896760647,37.17,78821.25,0.0,-0.58174,0.00013,31.50922]
[1777896765682,37.17,78819.76,0.0,-0.58194,0.00013,31.50525]
[1777896772732,37.16,78819.2,0.0,-0.58203,0.00013,31.50359]
[1777896778245,37.16,78818.39,0.0,-0.58214,0.00013,31.5014]
[1777896779977,37.16,78819.82,0.0,-0.58196,0.00013,31.50499]
[1777896780008,37.16,78819.82,0.0,-0.58196,0.00013,31.50499]
[1777896780048,37.16,78835.33,0.0,-0.57994,0.00013,31.54449]
[1777896782802,37.15,78837.3,0.0,-0.57969,0.00013,31.54939]
[1777896787837,37.15,78842.36,0.0,-0.57903,0.00013,31.56202]
[1777896792872,37.15,78840.51,0.0,-0.57928,0.00013,31.55718]
[1777896798914,37.14,78836.43,0.0,-0.57984,0.00013,31.54661]
[1777896803948,37.13,78837.71,0.0,-0.57969,0.00013,31.54949]
[1777896808983,37.12,78839.99,0.0,-0.57941,0.00013,31.55488]
[1777896814020,37.11,78840.94,0.0,-0.57932,0.00013,31.5539]
[1777896819057,37.11,78842.8,0.0,-0.5791,0.00013,31.55821]
[1777896819674,37.11,78842.8,0.0,-0.5791,0.00013,31.55821]
[1777896819696,37.11,78842.8,0.0,-0.5791,0.00013,31.55821]
[1777896821070,37.1,78851.8,0.0,-0.57793,0.00013,31.58047]
[1777896823929,37.1,78854.12,0.0,-0.57763,0.00013,31.58624]
[1777896824092,37.1,78854.7,0.0,-0.57755,0.00013,31.58767]
[1777896829132,37.1,78855.37,0.0,-0.57746,0.00013,31.58936]
[1777896834162,37.1,78857.0,0.0,-0.57725,0.00013,31.59339]
[1777896838190,37.1,78848.94,0.0,-0.5783,0.00013,31.57347]
[1777896843227,37.1,78849.13,0.0,-0.57828,0.00013,31.57385]
[1777896844233,37.1,78843.69,0.0,-0.57899,0.00013,31.56027]
[1777896845240,37.1,78837.19,0.0,-0.57984,0.00013,31.54391]
[1777896845805,37.1,78837.19,0.0,-0.57984,0.00013,31.54391]
[1777896847725,37.1,78830.77,0.0,-0.58069,0.00013,31.52749]
[1777896849268,37.09,78823.58,0.0,-0.58164,0.00013,31.50897]
[1777896849755,37.09,78823.58,0.0,-0.58164,0.00013,31.50897]
[1777896853296,37.09,78822.76,0.0,-0.58176,0.00013,31.50663]
[1777896858331,37.08,78823.02,0.0,-0.58174,0.00013,31.50698]
[1777896863365,37.07,78822.5,0.0,-0.58183,0.00013,31.50539]
[1777896867394,37.07,78816.96,0.0,-0.58256,0.00013,31.49092]
[1777896872431,37.07,78816.77,0.0,-0.5826,0.00013,31.48728]
[1777896877463,37.07,78815.17,0.0,-0.58282,0.00013,31.48298]
[1777896882498,37.06,78815.12,0.0,-0.58283,0.00013,31.4827]
[1777896887534,37.06,78815.81,0.0,-0.58275,0.00013,31.48436]
[1777896892569,37.06,78819.0,0.0,-0.58234,0.00013,31.49251]
[1777896897604,37.05,78820.55,0.0,-0.58215,0.00013,31.49641]
[1777896902639,37.05,78812.09,0.0,-0.58325,0.00013,31.47437]
[1777896906667,37.05,78808.99,0.0,-0.58366,0.00013,31.4663]
[1777896911701,37.05,78810.45,0.0,-0.58346,0.00013,31.47015]
[1777896916737,37.05,78811.24,0.0,-0.58336,0.00013,31.47225]
[1777896921800,37.05,78811.61,0.0,-0.58331,0.00013,31.4732]
[1777896921831,37.05,78811.61,0.0,-0.58331,0.00013,31.4732]
[1777896921875,37.05,78811.88,0.0,-0.58328,0.00013,31.47389]
[1777896927813,37.05,78812.53,0.0,-0.5832,0.00013,31.4755]
[1777896932849,37.05,78817.08,0.0,-0.58262,0.00013,31.48429]
[1777896937884,37.05,78816.72,0.0,-0.58266,0.00013,31.48333]
[1777896939898,37.05,78807.25,0.0,-0.5839,0.00013,31.45856]
[1777896940905,37.05,78796.49,0.0,-0.58531,0.00013,31.43008]
[1777896942919,37.05,78795.75,0.0,-0.5854,0.00013,31.42813]
[1777896943925,37.05,78798.05,0.0,-0.5851,0.00013,31.43424]
[1777896948961,37.05,78798.1,0.0,-0.5851,0.00013,31.4343]
[1777896952377,37.05,78786.91,0.0,-0.58656,0.00013,31.40428]
[1777896953997,37.05,78785.2,0.0,-0.58679,0.00013,31.39962]
[1777896959033,37.04,78781.15,0.0,-0.58732,0.00013,31.38853]
[1777896964226,37.04,78783.31,0.0,-0.58704,0.00013,31.39433]
[1777896964327,37.04,78770.29,0.0,-0.58874,0.00013,31.35873]
[1777896967110,37.04,78773.15,0.0,-0.58837,0.00013,31.36655]
[1777896972144,37.04,78770.41,0.0,-0.58873,0.00013,31.359]
[1777896973697,37.04,78769.06,0.0,-0.5889,0.00013,31.35528]
[1777896973806,37.04,78769.06,0.0,-0.5889,0.00013,31.35528]
[1777896974161,37.04,78774.19,0.0,-0.58824,0.00013,31.36939]
[1777896974603,37.04,78774.19,0.0,-0.58824,0.00013,31.36939]
[1777896974762,37.04,78774.19,0.0,-0.58824,0.00013,31.36939]
[1777896975280,37.04,78784.47,0.0,-0.5869,0.00013,31.39738]
[1777896976543,37.04,78784.47,0.0,-0.5869,0.00013,31.39738]
[1777896976220,37.04,78804.33,0.0,-0.58431,0.00013,31.45049]
[1777896976591,37.04,78804.33,0.0,-0.58431,0.00013,31.45049]
[1777896977184,37.04,78811.66,0.0,-0.58335,0.00013,31.46975]
[1777896978192,37.04,78806.49,0.0,-0.58403,0.00013,31.45602]
[1777896980820,37.04,78803.14,0.0,-0.58447,0.00013,31.44718]
[1777896980855,37.04,78803.14,0.0,-0.58447,0.00013,31.44718]
[1777896981212,37.04,78803.36,0.0,-0.58444,0.00013,31.44776]
[1777896983563,37.04,78803.37,0.0,-0.58444,0.00013,31.44779]
[1777896983869,37.04,78803.48,0.0,-0.58443,0.00013,31.44807]
[1777896984110,37.04,78803.48,0.0,-0.58443,0.00013,31.44807]
[1777896984354,37.04,78820.8,0.0,-0.58216,0.00013,31.49335]
[1777896985086,37.04,78820.8,0.0,-0.58216,0.00013,31.49335]
[1777896985239,37.04,78822.02,0.0,-0.58201,0.00013,31.49648]
[1777896986246,37.04,78836.0,0.0,-0.58018,0.00013,31.53221]
[1777896987253,37.03,78833.41,0.0,-0.58052,0.00013,31.52557]
[1777896988261,37.03,78827.02,0.0,-0.58136,0.00013,31.50918]
[1777896989268,37.03,78827.81,0.0,-0.58126,0.00013,31.51116]
[1777896991301,37.03,78828.06,0.0,-0.58123,0.00013,31.51175]
[1777896991341,37.03,78828.06,0.0,-0.58123,0.00013,31.51175]
[1777896991442,37.03,78835.36,0.0,-0.58029,0.00013,31.52732]
[1777896995310,37.02,78840.06,0.0,-0.57969,0.00013,31.539]
[1777897000345,37.02,78844.4,0.0,-0.57914,0.00013,31.54962]
[1777897001464,37.02,78844.4,0.0,-0.57914,0.00013,31.54962]
[1777897004373,37.01,78852.01,0.0,-0.57815,0.00013,31.56842]
[1777897008111,37.01,78852.71,0.0,-0.57807,0.00013,31.57006]
[1777897008144,37.01,78852.71,0.0,-0.57807,0.00013,31.57006]
[1777897008376,37.01,78852.71,0.0,-0.57807,0.00013,31.57006]
[1777897008418,37.01,78865.0,0.0,-0.57646,0.00013,31.60029]
[1777897008859,37.01,78865.0,0.0,-0.57646,0.00013,31.60029]
[1777897009180,37.01,78865.0,0.0,-0.57646,0.00013,31.60029]
[1777897009410,37.01,78865.98,0.0,-0.57633,0.00013,31.60265]
[1777897009946,37.01,78865.98,0.0,-0.57633,0.00013,31.60265]
[1777897010112,37.01,78865.98,0.0,-0.57633,0.00013,31.60265]
[1777897010210,37.01,78865.98,0.0,-0.57633,0.00013,31.60265]
[1777897010477,37.01,78865.98,0.0,-0.57633,0.00013,31.60265]
[1777897010545,37.01,78892.12,0.0,-0.5729,0.00013,31.66522]
[1777897011242,37.01,78892.12,0.0,-0.5729,0.00013,31.66522]
[1777897011423,37.01,78891.92,0.0,-0.57293,0.00013,31.66474]
[1777897014444,37.01,78901.57,0.0,-0.57167,0.00013,31.6872]
[1777897015452,37.0,78889.34,0.0,-0.57327,0.00013,31.65858]
[1777897016459,37.0,78886.18,0.0,-0.57369,0.00013,31.65108]
[1777897017466,37.0,78888.22,0.0,-0.57342,0.00013,31.65589]
[1777897019052,37.0,78887.83,0.0,-0.57348,0.00013,31.65495]
[1777897019077,37.0,78887.83,0.0,-0.57348,0.00013,31.65495]
[1777897019481,37.0,78886.71,0.0,-0.57362,0.00013,31.65229]
[1777897024394,37.0,78884.65,0.0,-0.5739,0.00013,31.64734]
[1777897025523,37.0,78901.35,0.0,-0.57171,0.00013,31.68651]
[1777897026530,37.0,78905.07,0.0,-0.57122,0.00013,31.69512]
[1777897031565,37.0,78903.65,0.0,-0.5714,0.00013,31.6919]
[1777897033331,37.0,78905.05,0.0,-0.57122,0.00013,31.69514]
[1777897034586,37.0,78896.79,0.0,-0.5723,0.00013,31.676]
[1777897035592,37.0,78885.26,0.0,-0.57381,0.00013,31.64892]
[1777897036600,37.01,78878.22,0.0,-0.57473,0.00013,31.63216]
[1777897037609,37.01,78877.19,0.0,-0.57487,0.00013,31.62972]
[1777897040632,37.01,78873.38,0.0,-0.57536,0.00013,31.62057]
[1777897041245,37.01,78873.38,0.0,-0.57536,0.00013,31.62057]
[1777897042647,37.01,78866.92,0.0,-0.57621,0.00013,31.60491]
[1777897043106,37.01,78866.92,0.0,-0.57621,0.00013,31.60491]
[1777897050352,37.0,78884.24,0.0,-0.57395,0.00013,31.64647]
[1777897055739,37.0,78885.85,0.0,-0.57375,0.00013,31.64723]
[1777897060774,37.0,78888.75,0.0,-0.57337,0.00013,31.65405]
[1777897062788,37.0,78882.35,0.0,-0.57421,0.00013,31.63885]
[1777897067823,37.0,78884.06,0.0,-0.57398,0.00013,31.64298]
[1777897072859,37.0,78889.33,0.0,-0.57329,0.00013,31.65553]
[1777897075529,37.0,78889.54,0.0,-0.57326,0.00013,31.65606]
[1777897077520,37.01,78895.48,0.0,-0.57247,0.00013,31.67007]
[1777897081512,37.01,78895.67,0.0,-0.57244,0.00013,31.6706]
[1777897082340,37.01,78897.3,0.0,-0.57222,0.00013,31.67443]
[1777897085034,37.01,78901.34,0.0,-0.57169,0.00013,31.68393]
[1777897085125,37.01,78913.41,0.0,-0.5701,0.00013,31.71169]
[1777897087506,37.02,78913.29,0.0,-0.57011,0.00013,31.71147]
[1777897087527,37.02,78913.29,0.0,-0.57011,0.00013,31.71147]
[1777897087607,37.02,78913.27,0.0,-0.57011,0.00013,31.71146]
[1777897092958,37.02,78914.0,0.0,-0.57,0.00013,31.71333]
[1777897092988,37.02,78914.0,0.0,-0.57,0.00013,31.71333]
[1777897093703,37.02,78914.0,0.0,-0.57,0.00013,31.71333]
[1777897093059,37.02,78912.21,0.0,-0.57023,0.00013,31.7093]
[1777897094407,37.02,78912.21,0.0,-0.57023,0.00013,31.7093]
[1777897094411,37.02,78912.21,0.0,-0.57023,0.00013,31.7093]
[1777897096024,37.02,78922.7,0.0,-0.56886,0.00013,31.73292]
[1777897098224,37.02,78919.53,0.0,-0.56928,0.00013,31.72574]
[1777897098268,37.02,78919.53,0.0,-0.56928,0.00013,31.72574]
[1777897098325,37.02,78918.0,0.0,-0.56948,0.00013,31.72225]
[1777897104416,37.01,78912.75,0.0,-0.57019,0.00013,31.71016]
[1777897106270,37.01,78911.31,0.0,-0.57038,0.00013,31.70681]
[1777897108107,37.01,78897.95,0.0,-0.57214,0.00013,31.67589]
[1777897110121,37.01,78899.87,0.0,-0.57189,0.00013,31.6803]
[1777897111232,37.01,78899.87,0.0,-0.57189,0.00013,31.6803]
[1777897112945,37.0,78900.46,0.0,-0.57183,0.00013,31.67863]
[1777897118178,37.0,78900.87,0.0,-0.57179,0.00013,31.67941]
[1777897120198,37.0,78909.91,0.0,-0.5706,0.00013,31.7002]
[1777897122205,37.0,78913.0,0.0,-0.5702,0.00013,31.7072]
[1777897123375,37.0,78913.0,0.0,-0.5702,0.00013,31.7072]
[1777897127093,36.99,78920.05,0.0,-0.56928,0.00013,31.72313]
[1777897132275,36.99,78915.2,0.0,-0.56992,0.00013,31.71205]
[1777897137311,36.99,78912.63,0.0,-0.57027,0.00013,31.70601]
[1777897142347,36.98,78912.61,0.0,-0.57029,0.00013,31.7058]
[1777897147387,36.98,78918.88,0.0,-0.56947,0.00013,31.71991]
[1777897148516,36.98,78918.88,0.0,-0.56947,0.00013,31.71991]
[1777897148618,36.98,78924.43,0.0,-0.56874,0.00013,31.73238]
[1777897148858,36.98,78924.43,0.0,-0.56874,0.00013,31.73238]
[1777897148937,36.98,78924.43,0.0,-0.56874,0.00013,31.73238]
[1777897149399,36.97,78925.08,0.0,-0.56866,0.00013,31.73381]
[1777897150404,36.97,78934.4,0.0,-0.56743,0.00013,31.75451]
[1777897152418,36.97,78927.09,0.0,-0.5684,0.00013,31.7382]
[1777897153414,36.97,78927.09,0.0,-0.5684,0.00013,31.7382]
[1777897153447,36.97,78927.09,0.0,-0.5684,0.00013,31.7382]
[1777897153579,36.97,78922.44,0.0,-0.56902,0.00013,31.72773]
[1777897154432,36.97,78922.44,0.0,-0.56902,0.00013,31.72769]
[1777897159467,36.96,78922.45,0.0,-0.56903,0.00013,31.72756]
[1777897164502,36.96,78927.87,0.0,-0.56833,0.00013,31.73956]
[1777897167522,36.96,78935.44,0.0,-0.56734,0.00013,31.75626]
[1777897169684,36.95,78941.75,0.0,-0.56651,0.00013,31.77004]
[1777897171550,36.95,78948.4,0.0,-0.56564,0.00013,31.78147]
[1777897173564,36.95,78947.17,0.0,-0.56581,0.00013,31.77879]
[1777897175216,36.95,78947.87,0.0,-0.56572,0.00013,31.78028]
[1777897177595,36.95,78963.11,0.0,-0.56371,0.00013,31.81284]
[1777897178603,36.95,78966.5,0.0,-0.56326,0.00013,31.81999]
[1777897183639,36.95,78967.65,0.0,-0.5631,0.00013,31.82247]
[1777897183851,36.95,78967.65,0.0,-0.5631,0.00013,31.82247]
[1777897187667,36.95,78973.62,0.0,-0.56231,0.00013,31.83497]
[1777897190912,36.95,78977.14,0.0,-0.56185,0.00013,31.84224]
[1777897190958,36.95,78977.14,0.0,-0.56185,0.00013,31.84224]
[1777897191695,36.95,78977.2,0.0,-0.56184,0.00013,31.84236]
[1777897196732,36.95,78974.13,0.0,-0.56225,0.00013,31.83598]
[1777897200510,36.95,78975.65,0.0,-0.56205,0.00013,31.83911]
[1777897200682,36.95,78975.65,0.0,-0.56205,0.00013,31.83911]
[1777897200845,36.95,78985.8,0.0,-0.56071,0.00013,31.85993]
[1777897200910,36.95,78985.8,0.0,-0.56071,0.00013,31.85993]
[1777897201776,36.95,78985.77,0.0,-0.56071,0.00013,31.85986]
[1777897204920,36.95,78985.03,0.0,-0.56082,0.00013,31.85832]
[1777897204940,36.95,78985.03,0.0,-0.56082,0.00013,31.85832]
[1777897205816,36.95,78985.63,0.0,-0.56074,0.00013,31.85953]
[1777897211480,36.95,78981.38,0.0,-0.5613,0.00013,31.85078]
[1777897216887,36.94,78977.81,0.0,-0.56178,0.00013,31.84341]
[1777897219394,36.94,78979.01,0.0,-0.56162,0.00013,31.84587]
[1777897219435,36.94,78978.66,0.0,-0.56167,0.00013,31.84514]
[1777897221369,36.94,78978.66,0.0,-0.56167,0.00013,31.84514]
[1777897221443,36.94,78991.4,0.0,-0.55999,0.00013,31.87107]
[1777897223937,36.94,78993.99,0.0,-0.55965,0.00013,31.87626]
[1777897224993,36.94,78993.99,0.0,-0.55965,0.00013,31.87626]
[1777897225092,36.94,78991.5,0.0,-0.55998,0.00013,31.87125]
[1777897230276,36.94,78990.35,0.0,-0.56013,0.00013,31.86891]
[1777897235074,36.94,78983.28,0.0,-0.56107,0.00013,31.85151]
[1777897238046,36.94,79002.41,0.0,-0.55855,0.00013,31.88994]
[1777897238928,36.94,79002.41,0.0,-0.55855,0.00013,31.88994]
[1777897239054,36.94,79003.1,0.0,-0.55846,0.00013,31.89131]
[1777897243221,36.94,78994.55,0.0,-0.55959,0.00013,31.87432]
[1777897244219,36.94,78994.55,0.0,-0.55959,0.00013,31.87432]
[1777897244285,36.94,78991.68,0.0,-0.55997,0.00013,31.86853]
[1777897250664,36.94,78992.4,0.0,-0.55987,0.00013,31.86996]
[1777897256077,36.93,78990.77,0.0,-0.56009,0.00013,31.8666]
[1777897261327,36.93,78991.15,0.0,-0.56005,0.00013,31.86731]
[1777897261701,36.93,78991.15,0.0,-0.56005,0.00013,31.86731]
[1777897261802,36.93,78993.58,0.0,-0.55973,0.00013,31.8722]
[1777897263856,36.93,79002.57,0.0,-0.55854,0.00013,31.8901]
[1777897265409,36.93,79006.7,0.0,-0.558,0.00013,31.89823]
[1777897266865,36.93,79012.51,0.0,-0.55723,0.00013,31.90956]
[1777897267264,36.93,79012.51,0.0,-0.55723,0.00013,31.90956]
[1777897267378,36.93,79012.51,0.0,-0.55723,0.00013,31.90956]
[1777897267441,36.93,79012.51,0.0,-0.55723,0.00013,31.90956]
[1777897268028,36.93,79016.71,0.0,-0.55667,0.00013,31.91768]
[1777897268062,36.93,79016.71,0.0,-0.55667,0.00013,31.91768]
[1777897268088,36.93,79016.71,0.0,-0.55667,0.00013,31.91768]
[1777897269387,36.93,79017.1,0.0,-0.55662,0.00013,31.91843]
[1777897269472,36.93,79026.57,0.0,-0.55537,0.00013,31.93652]
[1777897270396,36.93,79026.57,0.0,-0.55537,0.00013,31.93652]
[1777897272124,36.93,79027.79,0.0,-0.55521,0.00013,31.93881]
[1777897274299,36.93,79038.61,0.0,-0.55378,0.00013,31.95903]
[1777897275175,36.93,79038.61,0.0,-0.55378,0.00013,31.95903]
[1777897275444,36.93,79038.61,0.0,-0.55378,0.00013,31.95903]
[1777897277714,36.93,79039.05,0.0,-0.55372,0.00013,31.95982]
[1777897277739,36.93,79039.05,0.0,-0.55372,0.00013,31.95982]
[1777897277775,36.93,79041.27,0.0,-0.55343,0.00013,31.96391]
[1777897283361,36.92,79038.96,0.0,-0.55374,0.00013,31.95956]
[1777897284212,36.92,79038.96,0.0,-0.55374,0.00013,31.95956]
[1777897285376,36.92,79032.31,0.0,-0.55463,0.00013,31.94713]
[1777897286383,36.92,79025.56,0.0,-0.55552,0.00013,31.93436]
[1777897288399,36.92,79024.72,0.0,-0.55564,0.00013,31.93271]
[1777897291232,36.91,79024.77,0.0,-0.55564,0.00013,31.93276]
[1777897294076,36.91,79022.11,0.0,-0.556,0.00013,31.92463]
[1777897299476,36.9,79018.58,0.0,-0.55648,0.00013,31.91772]
[1777897304530,36.9,79015.89,0.0,-0.55685,0.00013,31.91242]
[1777897309566,36.89,79015.26,0.0,-0.55694,0.00013,31.9111]
[1777897313227,36.89,79014.12,0.0,-0.5571,0.00013,31.90883]
[1777897313250,36.89,79014.12,0.0,-0.5571,0.00013,31.90883]
[1777897313594,36.89,79005.49,0.0,-0.55824,0.00013,31.89197]
[1777897314603,36.89,78998.92,0.0,-0.55911,0.00013,31.87895]
[1777897319779,36.89,78996.4,0.0,-0.55944,0.00013,31.87393]
[1777897319872,36.89,78989.82,0.0,-0.56031,0.00013,31.86067]
[1777897321650,36.89,78982.23,0.0,-0.56132,0.00013,31.84519]
[1777897323543,36.89,78979.57,0.0,-0.56167,0.00013,31.83971]
[1777897323550,36.89,78979.57,0.0,-0.56167,0.00013,31.83971]
[1777897323578,36.89,78979.57,0.0,-0.56167,0.00013,31.83971]
[1777897323626,36.89,78979.57,0.0,-0.56167,0.00013,31.83971]
[1777897323665,36.89,78977.02,0.0,-0.56201,0.00013,31.83444]
[1777897324672,36.89,78970.54,0.0,-0.56286,0.00013,31.82095]
[1777897325679,36.89,78968.25,0.0,-0.56317,0.00013,31.81615]
[1777897326686,36.89,78961.25,0.0,-0.56409,0.00013,31.80135]
[1777897327467,36.89,78961.25,0.0,-0.56409,0.00013,31.80135]
[1777897327530,36.89,78961.25,0.0,-0.56409,0.00013,31.80135]
[1777897327830,36.89,78961.25,0.0,-0.56409,0.00013,31.80135]
[1777897327898,36.89,78952.5,0.0,-0.56525,0.00013,31.78261]
[1777897328700,36.89,78952.31,0.0,-0.56527,0.00013,31.7822]
[1777897331117,36.89,78950.33,0.0,-0.56554,0.00013,31.77793]
[1777897331149,36.89,78950.33,0.0,-0.56554,0.00013,31.77793]
[1777897331720,36.89,78950.24,0.0,-0.56555,0.00013,31.77773]
[1777897335789,36.89,78952.96,0.0,-0.56519,0.00013,31.78357]
[1777897341792,36.88,78957.79,0.0,-0.56456,0.00013,31.79378]
[1777897345493,36.88,78957.84,0.0,-0.56456,0.00013,31.79382]
[1777897347581,36.88,78952.31,0.0,-0.5653,0.00013,31.7819]
[1777897356897,36.87,78957.52,0.0,-0.56463,0.00013,31.7899]
[1777897362547,36.87,78958.11,0.0,-0.56456,0.00013,31.79103]
[1777897367622,36.87,78957.75,0.0,-0.56462,0.00013,31.79018]
[1777897373009,36.86,78957.14,0.0,-0.56471,0.00013,31.78874]
[1777897376072,36.86,78957.34,0.0,-0.56468,0.00013,31.78913]
[1777897381134,36.86,78954.07,0.0,-0.56513,0.00013,31.78198]
[1777897381209,36.86,78944.37,0.0,-0.56641,0.00013,31.76093]
[1777897382690,36.85,78935.94,0.0,-0.56753,0.00013,31.74232]
[1777897384091,36.85,78934.06,0.0,-0.56777,0.00013,31.73817]
[1777897385312,36.85,78934.06,0.0,-0.56777,0.00013,31.73817]
[1777897385378,36.85,78934.06,0.0,-0.56777,0.00013,31.73817]
[1777897385479,36.85,78927.93,0.0,-0.56858,0.00013,31.72449]
[1777897389126,36.86,78923.8,0.0,-0.56913,0.00013,31.7152]
[1777897394162,36.85,78922.83,0.0,-0.56926,0.00013,31.71299]
[1777897399197,36.85,78924.23,0.0,-0.56907,0.00013,31.71613]
[1777897402830,36.85,78939.08,0.0,-0.56711,0.00013,31.74924]
[1777897403225,36.85,78939.08,0.0,-0.56711,0.00013,31.74923]
[1777897408260,36.85,78941.28,0.0,-0.56682,0.00013,31.75409]
[1777897413356,36.85,78941.5,0.0,-0.5668,0.00013,31.7516]
[1777897416505,36.85,78953.93,0.0,-0.56516,0.00013,31.77855]
[1777897419656,36.85,78956.29,0.0,-0.56486,0.00013,31.78355]
[1777897419708,36.85,78956.29,0.0,-0.56486,0.00013,31.78355]
[1777897419764,36.85,78956.86,0.0,-0.56478,0.00013,31.78473]
[1777897426397,36.84,78957.1,0.0,-0.56477,0.00013,31.78499]
[1777897428733,36.84,78957.1,0.0,-0.56477,0.00013,31.78499]
[1777897428794,36.84,78957.1,0.0,-0.56477,0.00013,31.78499]
[1777897428880,36.84,78957.04,0.0,-0.56478,0.00013,31.78483]
[1777897430425,36.83,78950.95,0.0,-0.56559,0.00013,31.77165]
[1777897433041,36.83,78949.57,0.0,-0.56578,0.00013,31.76863]
[1777897436611,36.83,78949.4,0.0,-0.5658,0.00013,31.76822]
[1777897437243,36.83,78948.07,0.0,-0.56598,0.00013,31.76531]
[1777897437283,36.83,78948.07,0.0,-0.56598,0.00013,31.76531]
[1777897439488,36.83,78953.82,0.0,-0.56522,0.00013,31.77776]
[1777897440207,36.83,78953.82,0.0,-0.56522,0.00013,31.77776]
[1777897441247,36.83,78954.57,0.0,-0.56512,0.00013,31.77939]
[1777897441284,36.83,78954.57,0.0,-0.56512,0.00013,31.77939]
[1777897441502,36.83,78954.79,0.0,-0.56509,0.00013,31.77988]
[1777897443520,36.83,78966.27,0.0,-0.56357,0.00013,31.80439]
[1777897445534,36.83,78971.59,0.0,-0.56286,0.00013,31.8156]
[1777897450569,36.83,78971.79,0.0,-0.56283,0.00013,31.81604]
[1777897455603,36.83,78972.12,0.0,-0.56279,0.00013,31.81675]
[1777897460638,36.83,78971.81,0.0,-0.56283,0.00013,31.81607]
[1777897465674,36.83,78974.39,0.0,-0.56249,0.00013,31.82143]
[1777897470713,36.83,78976.89,0.0,-0.56216,0.00013,31.8266]
[1777897475744,36.83,78975.85,0.0,-0.56231,0.00013,31.82141]
[1777897480779,36.83,78974.07,0.0,-0.56255,0.00013,31.81771]
[1777897487827,36.83,78974.69,0.0,-0.56246,0.00013,31.81903]
[1777897489339,36.83,78974.67,0.0,-0.56247,0.00013,31.81899]
[1777897491856,36.83,78981.69,0.0,-0.56153,0.00013,31.83355]
[1777897494029,36.83,78982.57,0.0,-0.56142,0.00013,31.83536]
[1777897499912,36.83,78985.92,0.0,-0.56098,0.00013,31.8422]
[1777897502934,36.83,78974.8,0.0,-0.56245,0.00013,31.81922]
[1777897504948,36.83,78975.33,0.0,-0.56238,0.00013,31.82036]
[1777897509985,36.84,78975.0,0.0,-0.56241,0.00013,31.81985]
[1777897515020,36.84,78977.65,0.0,-0.56204,0.00013,31.82554]
[1777897520054,36.85,78981.51,0.0,-0.56152,0.00013,31.83371]
[1777897525089,36.86,78987.3,0.0,-0.56074,0.00013,31.8457]
[1777897530125,36.86,78990.78,0.0,-0.56028,0.00013,31.85275]
[1777897535159,36.85,78990.21,0.0,-0.56036,0.00013,31.8486]
[1777897540195,36.85,78984.79,0.0,-0.56108,0.00013,31.83753]
[1777897544826,36.85,78975.51,0.0,-0.56231,0.00013,31.81835]
[1777897547242,36.85,78973.4,0.0,-0.56259,0.00013,31.81399]
[1777897552279,36.86,78971.2,0.0,-0.56287,0.00013,31.80952]
[1777897555157,36.86,78971.3,0.0,-0.56286,0.00013,31.80972]
[1777897555179,36.86,78971.3,0.0,-0.56286,0.00013,31.80972]
[1777897555299,36.86,78972.13,0.0,-0.56274,0.00013,31.81152]
[1777897560335,36.87,78971.07,0.0,-0.56287,0.00013,31.80946]
[1777897565370,36.87,78973.51,0.0,-0.56254,0.00013,31.81473]
[1777897570404,36.88,78972.52,0.0,-0.56265,0.00013,31.81283]
[1777897575443,36.89,78971.33,0.0,-0.5628,0.00013,31.81053]
[1777897580474,36.89,78968.56,0.0,-0.56315,0.00013,31.80485]
[1777897581925,36.89,78968.56,0.0,-0.56315,0.00013,31.80485]
[1777897585110,36.9,78962.25,0.0,-0.56398,0.00013,31.79167]
[1777897592558,36.9,78959.51,0.0,-0.56435,0.00013,31.78282]
[1777897597594,36.89,78960.38,0.0,-0.56424,0.00013,31.78462]
[1777897602629,36.9,78961.76,0.0,-0.56405,0.00013,31.78766]
[1777897604406,36.9,78963.97,0.0,-0.56375,0.00013,31.79237]
[1777897604640,36.9,78963.97,0.0,-0.56375,0.00013,31.79237]
[1777897606944,36.9,78964.98,0.0,-0.56362,0.00013,31.79455]
[1777897612698,36.91,78969.32,0.0,-0.56303,0.00013,31.80387]
[1777897618740,36.91,78968.53,0.0,-0.56312,0.00013,31.80238]
[1777897623775,36.92,78968.55,0.0,-0.56311,0.00013,31.80256]
[1777897628811,36.92,78969.08,0.0,-0.56303,0.00013,31.80381]
[1777897631832,36.93,78976.1,0.0,-0.56209,0.00013,31.81851]
[1777897635520,36.93,78979.82,0.0,-0.56159,0.00013,31.82627]
[1777897635549,36.93,78979.82,0.0,-0.56159,0.00013,31.82627]
[1777897635860,36.93,78981.0,0.0,-0.56144,0.00013,31.82871]
[1777897638098,36.93,78989.43,0.0,-0.56032,0.00013,31.8459]
[1777897638623,36.93,78989.43,0.0,-0.56032,0.00013,31.8459]
[1777897640898,36.93,78998.57,0.0,-0.55911,0.00013,31.86423]
[1777897643251,36.93,78999.76,0.0,-0.55896,0.00013,31.8666]
[1777897647947,36.93,78992.93,0.0,-0.55986,0.00013,31.85293]
[1777897652982,36.93,78990.55,0.0,-0.56018,0.00013,31.84513]
[1777897658018,36.93,78996.23,0.0,-0.55943,0.00013,31.85652]
[1777897663053,36.93,78998.78,0.0,-0.5591,0.00013,31.86161]
[1777897668089,36.93,78997.88,0.0,-0.55922,0.00013,31.85982]
[1777897674133,36.93,78997.71,0.0,-0.55924,0.00013,31.85948]
[1777897679168,36.93,78997.08,0.0,-0.55932,0.00013,31.85823]
[1777897680994,36.93,78997.77,0.0,-0.55923,0.00013,31.8596]
[1777897681034,36.93,78997.77,0.0,-0.55923,0.00013,31.8596]
[1777897681182,36.93,78997.8,0.0,-0.55923,0.00013,31.85966]
[1777897686217,36.93,79008.56,0.0,-0.5578,0.00013,31.88094]
[1777897687053,36.93,79008.56,0.0,-0.5578,0.00013,31.88094]
[1777897689237,36.93,79012.06,0.0,-0.55734,0.00013,31.88779]
[1777897694273,36.93,79012.42,0.0,-0.55728,0.00013,31.88855]
[1777897699308,36.93,79013.61,0.0,-0.55712,0.00013,31.89092]
[1777897700316,36.93,79024.38,0.0,-0.5557,0.00013,31.91161]
[1777897702329,36.93,79030.19,0.0,-0.55493,0.00013,31.9226]
[1777897704042,36.93,79030.64,0.0,-0.55487,0.00013,31.92344]
[1777897704902,36.93,79029.7,0.0,-0.55499,0.00013,31.92167]
[1777897704944,36.93,79029.7,0.0,-0.55499,0.00013,31.92167]
[1777897705350,36.93,79034.47,0.0,-0.55436,0.00013,31.9306]
[1777897707364,36.93,79040.77,0.0,-0.55353,0.00013,31.94228]
[1777897708897,36.93,79040.77,0.0,-0.55353,0.00013,31.94228]
[1777897708927,36.93,79040.77,0.0,-0.55353,0.00013,31.94228]
[1777897709023,36.93,79042.9,0.0,-0.55325,0.00013,31.94617]
[1777897711071,36.93,79042.9,0.0,-0.55325,0.00013,31.94617]
[1777897714708,36.93,79042.8,0.0,-0.55327,0.00013,31.94296]
[1777897714743,36.93,79042.8,0.0,-0.55327,0.00013,31.94296]
[1777897714815,36.93,79042.8,0.0,-0.55327,0.00013,31.94296]
[1777897715150,36.93,79042.91,0.0,-0.55326,0.00013,31.94314]
[1777897716024,36.92,79027.88,0.0,-0.55526,0.00013,31.91508]
[1777897718441,36.92,79023.16,0.0,-0.55589,0.00013,31.90605]
[1777897723476,36.92,79022.65,0.0,-0.55595,0.00013,31.90512]
[1777897728510,36.93,79022.15,0.0,-0.55601,0.00013,31.90425]
[1777897731532,36.93,79003.38,0.0,-0.55849,0.00013,31.86783]
[1777897732539,36.93,78997.88,0.0,-0.55922,0.00013,31.85693]
[1777897737574,36.93,78995.8,0.0,-0.55949,0.00013,31.85277]
[1777897742610,36.93,78994.83,0.0,-0.55962,0.00013,31.85082]
[1777897747643,36.93,78992.4,0.0,-0.55994,0.00013,31.84592]
[1777897752044,36.93,78973.8,0.0,-0.5624,0.00013,31.80783]
[1777897752658,36.93,78973.8,0.0,-0.5624,0.00013,31.80783]
[1777897752738,36.93,78972.72,0.0,-0.56255,0.00013,31.80558]
[1777897754224,36.93,78972.72,0.0,-0.56255,0.00013,31.80558]
[1777897754313,36.93,78972.92,0.0,-0.56252,0.00013,31.80599]
[1777897754871,36.93,78972.92,0.0,-0.56252,0.00013,31.80599]
[1777897754903,36.93,78972.92,0.0,-0.56252,0.00013,31.80599]
[1777897755067,36.93,78972.92,0.0,-0.56252,0.00013,31.80599]
[1777897755146,36.93,78971.08,0.0,-0.56276,0.00013,31.80216]
[1777897758299,36.93,78962.57,0.0,-0.56389,0.00013,31.78428]
[1777897760260,36.93,78962.19,0.0,-0.56394,0.00013,31.78348]
[1777897760342,36.93,78951.69,0.0,-0.56532,0.00013,31.76104]
[1777897761742,36.93,78950.19,0.0,-0.56552,0.00013,31.75779]
[1777897766784,36.93,78950.65,0.0,-0.56546,0.00013,31.75879]
[1777897772021,36.93,78952.1,0.0,-0.56527,0.00013,31.76192]
[1777897772131,36.93,78952.1,0.0,-0.56527,0.00013,31.76192]
[1777897773839,36.93,78963.59,0.0,-0.56376,0.00013,31.78348]
[1777897774837,36.93,78963.59,0.0,-0.56376,0.00013,31.78348]
[1777897775853,36.93,78968.53,0.0,-0.5631,0.00013,31.7939]
[1777897780888,36.93,78967.83,0.0,-0.56319,0.00013,31.79245]
[1777897786931,36.93,78968.91,0.0,-0.56305,0.00013,31.79473]
[1777897791965,36.93,78969.99,0.0,-0.56291,0.00013,31.797]
[1777897796999,36.93,78972.52,0.0,-0.56257,0.00013,31.80229]
[1777897797801,36.93,78972.52,0.0,-0.56257,0.00013,31.80229]
[1777897797844,36.93,78972.52,0.0,-0.56257,0.00013,31.80229]
[1777897798007,36.93,78973.06,0.0,-0.5625,0.00013,31.80341]
[1777897800025,36.93,78979.61,0.0,-0.56163,0.00013,31.81697]
[1777897803046,36.93,78982.57,0.0,-0.56124,0.00013,31.82303]
[1777897808081,36.93,78982.02,0.0,-0.56132,0.00013,31.82187]
[1777897810856,36.93,78981.25,0.0,-0.56142,0.00013,31.82027]
[1777897811397,36.93,78981.25,0.0,-0.56142,0.00013,31.82027]
[1777897812109,36.93,78972.67,0.0,-0.56256,0.00013,31.80252]
[1777897814400,36.93,78969.34,0.0,-0.563,0.00013,31.79556]
[1777897817801,36.93,78969.57,0.0,-0.56297,0.00013,31.79605]
[1777897825200,36.93,78971.05,0.0,-0.56277,0.00013,31.79915]
[1777897830234,36.93,78971.06,0.0,-0.56277,0.00013,31.79918]
[1777897835269,36.93,78970.8,0.0,-0.56281,0.00013,31.79565]
[1777897838818,36.93,78970.85,0.0,-0.5628,0.00013,31.79576]
[1777897838860,36.93,78970.85,0.0,-0.5628,0.00013,31.79576]
[1777897839298,36.93,78971.1,0.0,-0.56277,0.00013,31.79628]
[1777897842743,36.93,78970.49,0.0,-0.56285,0.00013,31.79501]
[1777897843134,36.93,78970.49,0.0,-0.56285,0.00013,31.79501]
[1777897843176,36.93,78970.49,0.0,-0.56285,0.00013,31.79501]
[1777897843319,36.93,78970.49,0.0,-0.56285,0.00013,31.79501]
[1777897843354,36.93,78983.14,0.0,-0.56118,0.00013,31.82118]
[1777897845367,36.93,78983.31,0.0,-0.56116,0.00013,31.82153]
[1777897845410,36.93,78983.31,0.0,-0.56116,0.00013,31.82153]
[1777897845433,36.93,78991.0,0.0,-0.56014,0.00013,31.83716]
[1777897846347,36.93,78990.87,0.0,-0.56016,0.00013,31.83689]
[1777897851384,36.93,78988.03,0.0,-0.56054,0.00013,31.83108]
[1777897856417,36.93,78989.13,0.0,-0.5604,0.00013,31.83326]
[1777897861453,36.92,78987.83,0.0,-0.56057,0.00013,31.83057]
[1777897866487,36.92,78985.43,0.0,-0.56089,0.00013,31.82564]
[1777897871524,36.92,78985.94,0.0,-0.56083,0.00013,31.82664]
[1777897874543,36.92,78978.01,0.0,-0.56188,0.00013,31.81034]
[1777897875966,36.92,78973.82,0.0,-0.56244,0.00013,31.80165]
[1777897881593,36.92,78972.11,0.0,-0.56266,0.00013,31.79809]
[1777897884703,36.92,78972.16,0.0,-0.56265,0.00013,31.79819]
[1777897884817,36.92,78972.16,0.0,-0.56265,0.00013,31.79819]
[1777897884892,36.92,78972.16,0.0,-0.56265,0.00013,31.79819]
[1777897884955,36.92,78969.94,0.0,-0.56295,0.00013,31.79356]
[1777897887226,36.92,78957.25,0.0,-0.56463,0.00013,31.76672]
[1777897888988,36.92,78955.59,0.0,-0.56484,0.00013,31.76318]
[1777897890662,36.92,78949.44,0.0,-0.56565,0.00013,31.74997]
[1777897892675,36.92,78942.83,0.0,-0.56653,0.00013,31.73265]
[1777897895697,36.92,78936.93,0.0,-0.56731,0.00013,31.71967]
[1777897900733,36.92,78942.37,0.0,-0.56659,0.00013,31.7316]
[1777897902746,36.92,78947.9,0.0,-0.56587,0.00013,31.74361]
[1777897908788,36.92,78949.4,0.0,-0.56568,0.00013,31.74676]
[1777897914326,36.91,78952.35,0.0,-0.56529,0.00013,31.75306]
[1777897914360,36.91,78944.02,0.0,-0.56639,0.00013,31.73497]
[1777897915838,36.91,78938.07,0.0,-0.56718,0.00013,31.72189]
[1777897920872,36.91,78933.82,0.0,-0.56775,0.00013,31.71245]
[1777897925907,36.91,78933.54,0.0,-0.56778,0.00013,31.7118]
[1777897932244,36.91,78933.26,0.0,-0.56782,0.00013,31.71117]
[1777897932260,36.91,78923.95,0.0,-0.56905,0.00013,31.69031]
[1777897933962,36.91,78913.51,0.0,-0.57043,0.00013,31.66659]
[1777897934970,36.91,78912.29,0.0,-0.57059,0.00013,31.66378]
[1777897935905,36.91,78912.29,0.0,-0.57059,0.00013,31.66378]
[1777897936007,36.91,78903.9,0.0,-0.5717,0.00013,31.64438]
[1777897940010,36.9,78899.46,0.0,-0.57229,0.00013,31.63395]
[1777897943623,36.9,78899.43,0.0,-0.5723,0.00013,31.63384]
[1777897950116,36.9,78898.85,0.0,-0.57238,0.00013,31.63238]
[1777897950120,36.9,78898.85,0.0,-0.57238,0.00013,31.63238]
[1777897951679,36.9,78897.46,0.0,-0.57258,0.00013,31.62609]
[1777897957128,36.9,78894.81,0.0,-0.57293,0.00013,31.61978]
[1777897962164,36.9,78894.89,0.0,-0.57293,0.00013,31.61991]
[1777897967586,36.89,78893.71,0.0,-0.57309,0.00013,31.61708]
[1777897972359,36.89,78894.7,0.0,-0.57296,0.00013,31.61936]
[1777897977898,36.89,78894.8,0.0,-0.57295,0.00013,31.61951]
[1777897983310,36.89,78894.3,0.0,-0.57302,0.00013,31.61827]
[1777897987648,36.89,78894.75,0.0,-0.57296,0.00013,31.6193]
[1777897990360,36.89,78901.91,0.0,-0.57202,0.00013,31.63604]
[1777897995395,36.88,78901.6,0.0,-0.57207,0.00013,31.63523]
[1777898001436,36.88,78899.3,0.0,-0.57238,0.00013,31.62975]
[1777898006471,36.88,78899.74,0.0,-0.57233,0.00013,31.63071]
[1777898009525,36.88,78901.05,0.0,-0.57216,0.00013,31.63374]
[1777898009648,36.88,78901.05,0.0,-0.57216,0.00013,31.63374]
[1777898012733,36.88,78900.63,0.0,-0.57222,0.00013,31.62969]
[1777898018555,36.87,78899.66,0.0,-0.57236,0.00013,31.62733]
[1777898023591,36.87,78900.46,0.0,-0.57226,0.00013,31.62913]
[1777898023753,36.87,78900.46,0.0,-0.57226,0.00013,31.62913]
[1777898025605,36.87,78909.96,0.0,-0.57101,0.00013,31.65116]
[1777898027618,36.87,78912.73,0.0,-0.57064,0.00013,31.6575]
[1777898032654,36.87,78915.06,0.0,-0.57034,0.00013,31.66278]
[1777898037689,36.87,78915.45,0.0,-0.57029,0.00013,31.66362]
[1777898042726,36.86,78906.56,0.0,-0.57147,0.00013,31.64307]
[1777898043772,36.86,78903.43,0.0,-0.57188,0.00013,31.63579]
[1777898047330,36.86,78898.34,0.0,-0.57256,0.00013,31.62388]
[1777898052795,36.86,78891.43,0.0,-0.57347,0.00013,31.60752]
[1777898058459,36.86,78892.05,0.0,-0.57339,0.00013,31.60894]
[1777898063872,36.86,78889.27,0.0,-0.57376,0.00013,31.6023]
[1777898068910,36.86,78892.59,0.0,-0.57333,0.00013,31.61015]
[1777898073946,36.86,78892.63,0.0,-0.57333,0.00013,31.60722]
[1777898078981,36.86,78894.03,0.0,-0.57315,0.00013,31.61049]
[1777898081144,36.86,78893.79,0.0,-0.57318,0.00013,31.60992]
[1777898081166,36.86,78893.79,0.0,-0.57318,0.00013,31.60992]
[1777898081754,36.86,78886.86,0.0,-0.5741,0.00013,31.59344]
[1777898083009,36.86,78878.15,0.0,-0.57524,0.00013,31.5726]
[1777898084027,36.86,78871.59,0.0,-0.5761,0.00013,31.5567]
[1777898088674,36.86,78868.67,0.0,-0.57649,0.00013,31.54963]
[1777898094089,36.86,78866.51,0.0,-0.57676,0.00013,31.54443]
[1777898099124,36.87,78865.12,0.0,-0.57694,0.00013,31.54111]
[1777898102145,36.87,78875.08,0.0,-0.57562,0.00013,31.5655]
[1777898103151,36.87,78877.41,0.0,-0.57532,0.00013,31.57117]
[1777898108187,36.87,78880.33,0.0,-0.57492,0.00013,31.57835]
[1777898113222,36.88,78880.39,0.0,-0.5749,0.00013,31.57864]
[1777898118257,36.88,78884.64,0.0,-0.57434,0.00013,31.58888]
[1777898123292,36.88,78885.35,0.0,-0.57425,0.00013,31.59061]
[1777898128326,36.88,78882.66,0.0,-0.5746,0.00013,31.58423]
[1777898133361,36.88,78885.6,0.0,-0.57421,0.00013,31.58833]
[1777898138399,36.88,78883.95,0.0,-0.57442,0.00013,31.58446]
[1777898142440,36.88,78893.1,0.0,-0.57321,0.00013,31.60628]
[1777898144521,36.89,78893.6,0.0,-0.57314,0.00013,31.60751]
[1777898150496,36.89,78896.59,0.0,-0.57274,0.00013,31.61471]
[1777898154524,36.89,78888.42,0.0,-0.57381,0.00013,31.5955]
[1777898159558,36.9,78888.41,0.0,-0.57381,0.00013,31.59557]
[1777898164594,36.9,78887.14,0.0,-0.57397,0.00013,31.59264]
[1777898169631,36.9,78886.76,0.0,-0.57401,0.00013,31.59181]
[1777898174664,36.9,78884.04,0.0,-0.57437,0.00013,31.58539]
[1777898179699,36.9,78883.45,0.0,-0.57444,0.00013,31.58404]
[1777898184733,36.91,78878.48,0.0,-0.57509,0.00013,31.57215]
[1777898189769,36.91,78878.09,0.0,-0.57514,0.00013,31.57124]
[1777898193798,36.91,78871.53,0.0,-0.57601,0.00013,31.55239]
[1777898196818,36.91,78877.14,0.0,-0.57527,0.00013,31.56604]
[1777898200905,36.91,78881.2,0.0,-0.57473,0.00013,31.57586]
[1777898200931,36.91,78881.77,0.0,-0.57465,0.00013,31.57725]
[1777898201206,36.91,78881.77,0.0,-0.57465,0.00013,31.57725]
[1777898201853,36.91,78890.28,0.0,-0.57353,0.00013,31.59756]
[1777898202860,36.91,78898.52,0.0,-0.57244,0.00013,31.61696]
[1777898205881,36.91,78900.43,0.0,-0.57219,0.00013,31.62139]
[1777898210916,36.91,78902.47,0.0,-0.57193,0.00013,31.62606]
[1777898215950,36.9,78904.24,0.0,-0.5717,0.00013,31.63009]
[1777898220989,36.9,78907.77,0.0,-0.57124,0.00013,31.63817]
[1777898221997,36.9,78914.94,0.0,-0.5703,0.00013,31.65463]
[1777898224671,36.9,78918.55,0.0,-0.56982,0.00013,31.66284]
[1777898224681,36.9,78918.55,0.0,-0.56982,0.00013,31.66284]
[1777898224723,36.9,78918.55,0.0,-0.56982,0.00013,31.66284]
[1777898224775,36.9,78918.65,0.0,-0.56982,0.00013,31.663]
[1777898226938,36.9,78923.88,0.0,-0.56912,0.00013,31.67485]
[1777898227040,36.9,78931.82,0.0,-0.56808,0.00013,31.69265]
[1777898229049,36.9,78932.13,0.0,-0.56803,0.00013,31.69335]
[1777898234385,36.9,78928.11,0.0,-0.56857,0.00013,31.68433]
[1777898239119,36.9,78937.38,0.0,-0.56735,0.00013,31.70489]
[1777898244790,36.89,78931.81,0.0,-0.56809,0.00013,31.6925]
[1777898252210,36.89,78932.02,0.0,-0.56807,0.00013,31.68996]
[1777898257246,36.89,78932.44,0.0,-0.56801,0.00013,31.69089]
[1777898262280,36.89,78937.78,0.0,-0.56731,0.00013,31.70272]
[1777898267315,36.89,78938.78,0.0,-0.56718,0.00013,31.70489]
[1777898272351,36.89,78938.53,0.0,-0.56721,0.00013,31.70431]
[1777898277385,36.89,78939.55,0.0,-0.56708,0.00013,31.70655]
[1777898278393,36.89,78933.69,0.0,-0.56786,0.00013,31.69354]
[1777898280407,36.89,78928.09,0.0,-0.56859,0.00013,31.68106]
[1777898285442,36.89,78926.24,0.0,-0.56884,0.00013,31.6769]
[1777898286449,36.89,78933.36,0.0,-0.5679,0.00013,31.6928]
[1777898290012,36.89,78937.85,0.0,-0.56731,0.00013,31.70273]
[1777898289470,36.89,78947.93,0.0,-0.56598,0.00013,31.72482]
[1777898290042,36.89,78947.93,0.0,-0.56598,0.00013,31.72482]
[1777898290882,36.89,78954.79,0.0,-0.56507,0.00013,31.73964]
[1777898291486,36.89,78954.79,0.0,-0.56507,0.00013,31.73963]
[1777898294504,36.89,78958.57,0.0,-0.56457,0.00013,31.74768]
[1777898295168,36.89,78958.57,0.0,-0.56457,0.00013,31.74768]
[1777898295382,36.89,78958.57,0.0,-0.56457,0.00013,31.74768]
[1777898295506,36.89,78958.57,0.0,-0.56457,0.00013,31.74768]
[1777898295567,36.89,78958.57,0.0,-0.56457,0.00013,31.74768]
[1777898295592,36.89,78958.57,0.0,-0.56457,0.00013,31.74768]
[1777898295772,36.89,78958.57,0.0,-0.56457,0.00013,31.74768]
[1777898295779,36.89,78969.45,0.0,-0.56313,0.00013,31.77071]
[1777898297545,36.89,78974.52,0.0,-0.56246,0.00013,31.78133]
[1777898299077,36.89,78977.03,0.0,-0.56213,0.00013,31.78655]
[1777898299371,36.89,78977.03,0.0,-0.56213,0.00013,31.78655]
[1777898299425,36.89,78977.03,0.0,-0.56213,0.00013,31.78655]
[1777898299560,36.89,78978.46,0.0,-0.56194,0.00013,31.78951]
[1777898300580,36.89,78984.8,0.0,-0.5611,0.00013,31.80255]
[1777898303589,36.89,78979.14,0.0,-0.56185,0.00013,31.7909]
[1777898308624,36.89,78978.57,0.0,-0.56193,0.00013,31.78972]
[1777898310437,36.89,78977.28,0.0,-0.5621,0.00013,31.78704]
[1777898310509,36.89,78977.28,0.0,-0.5621,0.00013,31.78704]
[1777898310780,36.89,78977.28,0.0,-0.5621,0.00013,31.78704]
[1777898310818,36.89,78977.28,0.0,-0.5621,0.00013,31.78704]
[1777898310837,36.89,78971.78,0.0,-0.56282,0.00013,31.77559]
[1777898312651,36.89,78960.89,0.0,-0.56427,0.00013,31.74963]
[1777898313660,36.89,78957.15,0.0,-0.56477,0.00013,31.74165]
[1777898318693,36.89,78957.49,0.0,-0.56472,0.00013,31.74241]
[1777898323731,36.89,78956.96,0.0,-0.56479,0.00013,31.7413]
[1777898328765,36.89,78956.09,0.0,-0.5649,0.00013,31.73945]
[1777898332793,36.89,78962.79,0.0,-0.56401,0.00013,31.75377]
[1777898337827,36.89,78962.66,0.0,-0.56403,0.00013,31.75354]
[1777898342862,36.89,78962.95,0.0,-0.56399,0.00013,31.75421]
[1777898347897,36.9,78958.11,0.0,-0.56462,0.00013,31.74398]
[1777898352933,36.9,78956.33,0.0,-0.56484,0.00013,31.74031]
[1777898357968,36.91,78959.07,0.0,-0.56447,0.00013,31.7463]
[1777898363002,36.91,78957.16,0.0,-0.56471,0.00013,31.74236]
[1777898368039,36.92,78958.23,0.0,-0.56456,0.00013,31.74478]
[1777898373074,36.92,78955.95,0.0,-0.56486,0.00013,31.73705]
[1777898377101,36.92,78961.57,0.0,-0.56411,0.00013,31.74914]
[1777898382468,36.92,78961.98,0.0,-0.56405,0.00013,31.75004]
[1777898387195,36.93,78954.51,0.0,-0.56502,0.00013,31.73437]
[1777898389185,36.94,78943.97,0.0,-0.56641,0.00013,31.71158]
[1777898391199,36.94,78940.17,0.0,-0.56691,0.00013,31.70327]
[1777898396235,36.94,78943.9,0.0,-0.56641,0.00013,31.71151]
[1777898401272,36.94,78945.74,0.0,-0.56616,0.00013,31.71564]
[1777898406314,36.94,78946.65,0.0,-0.56604,0.00013,31.71769]
[1777898409327,36.95,78938.73,0.0,-0.56708,0.00013,31.70046]
[1777898414364,36.95,78950.93,0.0,-0.56546,0.00013,31.7271]
[1777898415990,36.95,78958.49,0.0,-0.56446,0.00013,31.74332]
[1777898420498,36.95,78970.47,0.0,-0.56287,0.00013,31.76866]
[1777898422421,36.95,78971.07,0.0,-0.56279,0.00013,31.76996]
[1777898426468,36.96,78971.27,0.0,-0.56276,0.00013,31.77044]
[1777898429469,36.96,78986.24,0.0,-0.56077,0.00013,31.80133]
[1777898431295,36.96,78989.71,0.0,-0.56032,0.00013,31.80836]
[1777898431327,36.96,78989.71,0.0,-0.56032,0.00013,31.80836]
[1777898431484,36.96,78990.14,0.0,-0.56027,0.00013,31.80624]
[1777898433914,36.96,78990.33,0.0,-0.56024,0.00013,31.80661]
[1777898436136,36.96,79002.27,0.0,-0.55866,0.00013,31.83047]
[1777898436520,36.96,79002.27,0.0,-0.55866,0.00013,31.83048]
[1777898437756,36.96,79002.27,0.0,-0.55866,0.00013,31.83048]
[1777898443569,36.96,79003.15,0.0,-0.55854,0.00013,31.83225]
[1777898449083,36.96,79003.72,0.0,-0.55847,0.00013,31.8334]
[1777898448603,36.96,78993.68,0.0,-0.55979,0.00013,31.81341]
[1777898450623,36.96,78988.38,0.0,-0.5605,0.00013,31.80269]
[1777898451823,36.96,78988.38,0.0,-0.5605,0.00013,31.80269]
[1777898453912,36.96,78985.26,0.0,-0.56091,0.00013,31.79632]
[1777898459682,36.96,78978.39,0.0,-0.56183,0.00013,31.7822]
[1777898460642,36.96,78978.39,0.0,-0.56183,0.00013,31.7822]
[1777898460686,36.96,78978.39,0.0,-0.56183,0.00013,31.7822]
[1777898462681,36.95,78980.99,0.0,-0.56148,0.00013,31.78754]
[1777898463093,36.95,78980.99,0.0,-0.56148,0.00013,31.78754]
[1777898463125,36.95,78980.99,0.0,-0.56148,0.00013,31.78754]
[1777898463108,36.95,78988.07,0.0,-0.56055,0.00013,31.80198]
[1777898463712,36.95,78988.22,0.0,-0.56053,0.00013,31.80228]
[1777898465137,36.95,78988.22,0.0,-0.56053,0.00013,31.80228]
[1777898469751,36.95,78994.18,0.0,-0.55974,0.00013,31.81427]
[1777898473953,36.95,78993.73,0.0,-0.5598,0.00013,31.81336]
[1777898474040,36.95,78993.73,0.0,-0.5598,0.00013,31.81336]
[1777898474054,36.95,78986.38,0.0,-0.56077,0.00013,31.7985]
[1777898475795,36.95,78980.55,0.0,-0.56155,0.00013,31.78655]
[1777898477807,36.95,78978.02,0.0,-0.56188,0.00013,31.78132]
[1777898478562,36.95,78978.02,0.0,-0.56188,0.00013,31.78132]
[1777898478815,36.95,78977.4,0.0,-0.56197,0.00013,31.78004]
[1777898479440,36.95,78977.4,0.0,-0.56197,0.00013,31.78004]
[1777898479480,36.95,78977.4,0.0,-0.56197,0.00013,31.78004]
[1777898479828,36.95,78974.56,0.0,-0.56234,0.00013,31.77416]
[1777898480908,36.95,78974.56,0.0,-0.56234,0.00013,31.77416]
[1777898486876,36.95,78972.31,0.0,-0.56264,0.00013,31.76947]
[1777898488891,36.95,78964.5,0.0,-0.56367,0.00013,31.7531]
[1777898493925,36.95,78965.18,0.0,-0.56358,0.00013,31.75165]
[1777898498067,36.96,78965.58,0.0,-0.56352,0.00013,31.75256]
[1777898499020,36.96,78966.65,0.0,-0.56338,0.00013,31.75484]
[1777898499052,36.96,78966.65,0.0,-0.56338,0.00013,31.75484]
[1777898499065,36.96,78979.28,0.0,-0.56171,0.00013,31.78114]
[1777898499618,36.96,78979.28,0.0,-0.56171,0.00013,31.78114]
[1777898500976,36.96,78986.74,0.0,-0.56072,0.00013,31.79641]
[1777898501982,36.96,78988.51,0.0,-0.56049,0.00013,31.8]
[1777898503683,36.96,78988.37,0.0,-0.5605,0.00013,31.79971]
[1777898509031,36.96,78989.78,0.0,-0.56032,0.00013,31.80252]
[1777898511313,36.96,78990.25,0.0,-0.56026,0.00013,31.80346]
[1777898511390,36.96,78990.25,0.0,-0.56026,0.00013,31.80346]
[1777898512051,36.96,78992.21,0.0,-0.56,0.00013,31.8074]
[1777898513060,36.96,78997.97,0.0,-0.55924,0.00013,31.81894]
[1777898515036,36.96,78999.43,0.0,-0.55905,0.00013,31.82185]
[1777898523132,36.96,78994.98,0.0,-0.55964,0.00013,31.81296]
[1777898528165,36.96,78998.68,0.0,-0.55915,0.00013,31.82035]
[1777898533200,36.96,79000.66,0.0,-0.55888,0.00013,31.8243]
[1777898538235,36.96,79004.17,0.0,-0.55842,0.00013,31.83127]
[1777898540884,36.96,79004.36,0.0,-0.55839,0.00013,31.83165]
[1777898542262,36.96,79011.57,0.0,-0.55743,0.00013,31.84579]
[1777898545283,36.96,79013.8,0.0,-0.55714,0.00013,31.85016]
[1777898550318,36.96,79009.85,0.0,-0.55765,0.00013,31.84254]
[1777898554347,36.96,79003.7,0.0,-0.55847,0.00013,31.82753]
[1777898559388,36.97,78999.54,0.0,-0.55902,0.00013,31.81931]
[1777898565824,36.97,78998.59,0.0,-0.55914,0.00013,31.81744]
[1777898566666,36.97,78980.2,0.0,-0.56158,0.00013,31.78022]
[1777898568409,36.97,78979.88,0.0,-0.56162,0.00013,31.77957]
[1777898568482,36.97,78973.93,0.0,-0.56241,0.00013,31.76725]
[1777898574487,36.97,78971.89,0.0,-0.56268,0.00013,31.763]
[1777898579522,36.97,78971.09,0.0,-0.56277,0.00013,31.76149]
[1777898584558,36.98,78973.05,0.0,-0.5625,0.00013,31.76572]
[1777898589592,36.98,78975.28,0.0,-0.56219,0.00013,31.7705]
[1777898594002,36.99,78977.77,0.0,-0.56186,0.00013,31.77574]
[1777898596090,36.99,78982.13,0.0,-0.56128,0.00013,31.78473]
[1777898600669,36.99,78990.2,0.0,-0.56022,0.00013,31.80108]
[1777898604186,36.98,78990.18,0.0,-0.56022,0.00013,31.80102]
[1777898604288,36.98,78990.18,0.0,-0.56022,0.00013,31.80102]
[1777898604213,36.98,78990.23,0.0,-0.56021,0.00013,31.80112]
[1777898604699,36.98,78990.23,0.0,-0.56021,0.00013,31.80111]
[1777898606157,36.98,78999.84,0.0,-0.55894,0.00013,31.82034]
[1777898607290,36.98,78999.84,0.0,-0.55894,0.00013,31.82034]
[1777898607720,36.98,79008.54,0.0,-0.55779,0.00013,31.83746]
[1777898609732,36.98,79014.77,0.0,-0.55697,0.00013,31.84955]
[1777898614767,36.98,79013.38,0.0,-0.55717,0.00013,31.84377]
[1777898619802,36.97,79014.6,0.0,-0.55702,0.00013,31.84605]
[1777898625352,36.97,79014.15,0.0,-0.55708,0.00013,31.8451]
[1777898634907,36.96,79013.0,0.0,-0.55725,0.00013,31.84268]
[1777898639941,36.96,79007.92,0.0,-0.55793,0.00013,31.83272]
[1777898644977,36.96,79008.72,0.0,-0.55783,0.00013,31.83424]
[1777898650012,36.95,79008.01,0.0,-0.55793,0.00013,31.83276]
[1777898655047,36.95,79007.4,0.0,-0.55802,0.00013,31.83149]
[1777898660082,36.95,79007.07,0.0,-0.55807,0.00013,31.83077]
[1777898665118,36.94,79006.49,0.0,-0.55815,0.00013,31.82956]
[1777898670153,36.94,79007.66,0.0,-0.558,0.00013,31.83179]
[1777898675187,36.94,79007.54,0.0,-0.55803,0.00013,31.8285]
[1777898680222,36.94,79008.25,0.0,-0.55794,0.00013,31.82982]
[1777898685259,36.93,79008.46,0.0,-0.55792,0.00013,31.83016]
[1777898690293,36.93,79008.51,0.0,-0.55792,0.00013,31.83018]
[1777898695327,36.93,79009.37,0.0,-0.55781,0.00013,31.83179]
[1777898700429,36.92,79009.65,0.0,-0.55778,0.00013,31.83227]
[1777898705462,36.92,79005.92,0.0,-0.55828,0.00013,31.82488]
[1777898711143,36.92,79005.23,0.0,-0.55838,0.00013,31.82347]
[1777898712511,36.92,78993.1,0.0,-0.55998,0.00013,31.79927]
[1777898714082,36.92,78987.3,0.0,-0.56075,0.00013,31.78753]
[1777898720568,36.92,78988.25,0.0,-0.56063,0.00013,31.78943]
[1777898725604,36.91,78987.44,0.0,-0.56074,0.00013,31.78776]
[1777898730751,36.91,78987.57,0.0,-0.56072,0.00013,31.788]
[1777898731144,36.91,78987.57,0.0,-0.56072,0.00013,31.788]
[1777898731187,36.91,78974.99,0.0,-0.5624,0.00013,31.75913]
[1777898731741,36.91,78970.51,0.0,-0.56299,0.00013,31.74978]
[1777898734145,36.91,78970.96,0.0,-0.56293,0.00013,31.75072]
[1777898734222,36.91,78977.56,0.0,-0.56206,0.00013,31.76447]
[1777898739700,36.91,78980.34,0.0,-0.56169,0.00013,31.7702]
[1777898744736,36.91,78980.44,0.0,-0.56168,0.00013,31.7704]
[1777898749770,36.91,78979.55,0.0,-0.56179,0.00013,31.76855]
[1777898754809,36.91,78981.51,0.0,-0.56154,0.00013,31.77258]
[1777898759842,36.91,78981.72,0.0,-0.56151,0.00013,31.773]
[1777898764875,36.91,78979.79,0.0,-0.56177,0.00013,31.76901]
[1777898769911,36.91,78978.45,0.0,-0.56194,0.00013,31.76624]
[1777898772765,36.91,78978.93,0.0,-0.56188,0.00013,31.76723]
[1777898772826,36.91,78978.93,0.0,-0.56188,0.00013,31.76723]
[1777898772864,36.91,78978.93,0.0,-0.56188,0.00013,31.76723]
[1777898772931,36.91,78980.03,0.0,-0.56173,0.00013,31.7695]
[1777898775508,36.91,78983.92,0.0,-0.56122,0.00013,31.77749]
[1777898775952,36.91,78982.11,0.0,-0.56146,0.00013,31.77378]
[1777898780987,36.91,78982.76,0.0,-0.56137,0.00013,31.77509]
[1777898786022,36.91,78983.95,0.0,-0.56122,0.00013,31.77751]
[1777898787022,36.91,78983.95,0.0,-0.56122,0.00013,31.77751]
[1777898788340,36.91,78984.25,0.0,-0.56118,0.00013,31.77812]
[1777898788404,36.91,78984.25,0.0,-0.56118,0.00013,31.77812]
[1777898788452,36.91,78987.46,0.0,-0.56075,0.00013,31.78467]
[1777898789130,36.91,78994.13,0.0,-0.55987,0.00013,31.79817]
[1777898790128,36.91,78994.13,0.0,-0.55987,0.00013,31.79817]
[1777898792067,36.91,78996.5,0.0,-0.55956,0.00013,31.79993]
[1777898795363,36.91,78996.91,0.0,-0.55951,0.00013,31.80076]
[1777898795408,36.91,78996.91,0.0,-0.55951,0.00013,31.80076]
[1777898795464,36.91,78997.0,0.0,-0.5595,0.00013,31.80094]
[1777898801131,36.91,78997.66,0.0,-0.55941,0.00013,31.80228]
[1777898806169,36.91,79000.81,0.0,-0.55899,0.00013,31.80859]
[1777898811200,36.91,79002.55,0.0,-0.55875,0.00013,31.81208]
[1777898816311,36.91,78998.94,0.0,-0.55923,0.00013,31.80493]
[1777898822276,36.92,78999.6,0.0,-0.55914,0.00013,31.80628]
[1777898827311,36.92,79004.4,0.0,-0.5585,0.00013,31.81584]
[1777898832346,36.92,79002.78,0.0,-0.55871,0.00013,31.81268]
[1777898837382,36.92,79002.31,0.0,-0.55877,0.00013,31.81179]
[1777898842418,36.92,79002.22,0.0,-0.55878,0.00013,31.81165]
[1777898847452,36.92,78996.37,0.0,-0.55955,0.00013,31.80002]
[1777898852489,36.92,78994.64,0.0,-0.55979,0.00013,31.79357]
[1777898855775,36.92,78990.11,0.0,-0.56039,0.00013,31.78443]
[1777898857525,36.92,78979.12,0.0,-0.56184,0.00013,31.76195]
[1777898858534,36.92,78979.12,0.0,-0.56184,0.00013,31.76195]
[1777898859539,36.92,78978.72,0.0,-0.5619,0.00013,31.76112]
[1777898863753,36.92,78975.33,0.0,-0.56235,0.00013,31.7541]
[1777898864574,36.92,78971.33,0.0,-0.56288,0.00013,31.74577]
[1777898869609,36.92,78971.42,0.0,-0.56286,0.00013,31.74597]
[1777898874644,36.92,78971.1,0.0,-0.5629,0.00013,31.74533]
[1777898882699,36.93,78971.49,0.0,-0.56285,0.00013,31.74618]
[1777898887736,36.93,78971.32,0.0,-0.56287,0.00013,31.74584]
[1777898890755,36.93,78977.25,0.0,-0.56208,0.00013,31.75819]
[1777898891861,36.93,78977.25,0.0,-0.56208,0.00013,31.75819]
[1777898891956,36.93,78977.25,0.0,-0.56208,0.00013,31.75819]
[1777898892062,36.93,78981.84,0.0,-0.56148,0.00013,31.76765]
[1777898893916,36.93,78981.84,0.0,-0.56148,0.00013,31.76765]
[1777898893983,36.93,78988.14,0.0,-0.56064,0.00013,31.78052]
[1777898899376,36.93,78990.27,0.0,-0.56036,0.00013,31.78482]
[1777898904853,36.93,78990.21,0.0,-0.56037,0.00013,31.78468]
[1777898909888,36.92,78992.28,0.0,-0.5601,0.00013,31.78885]
[1777898914924,36.92,78993.31,0.0,-0.55997,0.00013,31.78794]
[1777898919959,36.92,78993.85,0.0,-0.5599,0.00013,31.78903]
[1777898922980,36.92,79001.46,0.0,-0.55889,0.00013,31.80424]
[1777898926000,36.93,79005.72,0.0,-0.55832,0.00013,31.81269]
[1777898931037,36.93,79008.25,0.0,-0.55798,0.00013,31.81772]
[1777898936071,36.93,79009.98,0.0,-0.55774,0.00013,31.82118]
[1777898941107,36.93,79015.55,0.0,-0.557,0.00013,31.83207]
[1777898946143,36.93,79013.5,0.0,-0.55728,0.00013,31.82804]
[1777898949687,36.93,79020.85,0.0,-0.5563,0.00013,31.84224]
[1777898955296,36.93,79020.55,0.0,-0.55634,0.00013,31.8417]
[1777898956169,36.93,79021.74,0.0,-0.55618,0.00013,31.84398]
[1777898956229,36.93,79021.74,0.0,-0.55618,0.00013,31.84398]
[1777898956626,36.93,79028.45,0.0,-0.55529,0.00013,31.85675]
[1777898957145,36.93,79028.45,0.0,-0.55529,0.00013,31.85675]
[1777898957178,36.93,79028.45,0.0,-0.55529,0.00013,31.85675]
[1777898957220,36.93,79028.45,0.0,-0.55529,0.00013,31.85676]
[1777898959139,36.94,79031.73,0.0,-0.55485,0.00013,31.86296]
[1777898964271,36.93,79030.4,0.0,-0.55503,0.00013,31.86043]
[1777898969305,36.93,79030.15,0.0,-0.55507,0.00013,31.85993]
[1777898974342,36.93,79029.83,0.0,-0.55512,0.00013,31.85633]
[1777898975585,36.93,79029.83,0.0,-0.55512,0.00013,31.85633]
[1777898977363,36.93,79022.66,0.0,-0.55607,0.00013,31.84274]
[1777898982398,36.94,79020.42,0.0,-0.55636,0.00013,31.83853]
[1777898988416,36.94,79019.91,0.0,-0.55642,0.00013,31.83759]
[1777898994484,36.94,79020.62,0.0,-0.55632,0.00013,31.83906]
[1777898999518,36.95,79020.18,0.0,-0.55637,0.00013,31.83828]
[1777899004554,36.95,79020.09,0.0,-0.55638,0.00013,31.83817]
[1777899009588,36.95,79022.49,0.0,-0.55606,0.00013,31.84279]
[1777899014624,36.94,79025.09,0.0,-0.55572,0.00013,31.84763]
[1777899020667,36.94,79024.89,0.0,-0.55576,0.00013,31.8471]
[1777899025702,36.93,79021.82,0.0,-0.55618,0.00013,31.84113]
[1777899030739,36.93,79021.54,0.0,-0.55622,0.00013,31.84048]
[1777899036783,36.92,79020.92,0.0,-0.55632,0.00013,31.83618]
[1777899042826,36.92,79020.04,0.0,-0.55645,0.00013,31.83437]
[1777899045037,36.91,79019.91,0.0,-0.55647,0.00013,31.83409]
[1777899045075,36.91,79019.91,0.0,-0.55647,0.00013,31.83409]
[1777899045854,36.91,79019.8,0.0,-0.55649,0.00013,31.83387]
[1777899047861,36.91,79013.85,0.0,-0.55728,0.00013,31.82232]
[1777899052895,36.91,79009.73,0.0,-0.55783,0.00013,31.8142]
[1777899054910,36.91,78999.68,0.0,-0.55917,0.00013,31.79437]
[1777899056924,36.91,78992.56,0.0,-0.56011,0.00013,31.78011]
[1777899061961,36.91,78992.59,0.0,-0.5601,0.00013,31.78017]
[1777899064297,36.91,78984.15,0.0,-0.56122,0.00013,31.76301]
[1777899070567,36.91,78983.71,0.0,-0.56128,0.00013,31.76209]
[1777899076058,36.91,78981.54,0.0,-0.56157,0.00013,31.75761]
[1777899081093,36.91,78981.34,0.0,-0.5616,0.00013,31.75719]
[1777899086127,36.91,78977.91,0.0,-0.56205,0.00013,31.75011]
[1777899090894,36.91,78976.53,0.0,-0.56224,0.00013,31.74725]
[1777899091164,36.91,78974.14,0.0,-0.56256,0.00013,31.7393]
[1777899092553,36.91,78974.14,0.0,-0.56256,0.00013,31.7393]
[1777899092605,36.91,78974.14,0.0,-0.56256,0.00013,31.7393]
[1777899095470,36.91,78972.78,0.0,-0.56274,0.00013,31.73647]
[1777899095493,36.91,78972.78,0.0,-0.56274,0.00013,31.73647]
[1777899101258,36.91,78979.83,0.0,-0.5618,0.00013,31.75113]
[1777899106912,36.91,78977.61,0.0,-0.5621,0.00013,31.74654]
[1777899116338,36.91,78977.73,0.0,-0.56208,0.00013,31.74681]
[1777899121372,36.91,78977.88,0.0,-0.56206,0.00013,31.74713]
[1777899126408,36.91,78979.48,0.0,-0.56185,0.00013,31.75044]
[1777899131444,36.91,78977.59,0.0,-0.5621,0.00013,31.74653]
[1777899136478,36.91,78980.63,0.0,-0.5617,0.00013,31.75281]
[1777899139051,36.91,78980.93,0.0,-0.56166,0.00013,31.75343]
[1777899140135,36.91,78981.57,0.0,-0.56157,0.00013,31.75474]
[1777899140230,36.91,78981.57,0.0,-0.56157,0.00013,31.75474]
[1777899140506,36.91,78987.95,0.0,-0.56073,0.00013,31.76779]
[1777899142519,36.91,78995.39,0.0,-0.55974,0.00013,31.78283]
[1777899144142,36.91,78996.86,0.0,-0.55954,0.00013,31.78578]
[1777899149568,36.91,78993.91,0.0,-0.55993,0.00013,31.77987]
[1777899154603,36.91,78994.54,0.0,-0.55986,0.00013,31.77815]
[1777899159638,36.91,78996.94,0.0,-0.55954,0.00013,31.78298]
[1777899164675,36.91,79004.0,0.0,-0.5586,0.00013,31.79706]
[1777899169709,36.92,79005.2,0.0,-0.55844,0.00013,31.79948]
[1777899171723,36.92,78997.47,0.0,-0.55946,0.00013,31.78414]
[1777899172733,36.92,78990.87,0.0,-0.56033,0.00013,31.77086]
[1777899175751,36.92,78988.09,0.0,-0.5607,0.00013,31.76522]
[1777899180788,36.92,78991.54,0.0,-0.56025,0.00013,31.7722]
[1777899185823,36.92,78995.41,0.0,-0.55973,0.00013,31.78]
[1777899190857,36.92,78994.82,0.0,-0.55981,0.00013,31.77883]
[1777899198913,36.92,78994.87,0.0,-0.5598,0.00013,31.77895]
[1777899203948,36.92,78994.07,0.0,-0.55991,0.00013,31.77735]
[1777899208983,36.92,78993.58,0.0,-0.55997,0.00013,31.77637]
[1777899214018,36.92,78993.61,0.0,-0.55997,0.00013,31.77345]
[1777899219308,36.92,78994.64,0.0,-0.55984,0.00013,31.77553]
[1777899225094,36.92,78995.37,0.0,-0.55974,0.00013,31.77702]
[1777899230130,36.92,78994.86,0.0,-0.5598,0.00013,31.77601]
[1777899235165,36.92,78987.98,0.0,-0.56072,0.00013,31.76211]
[1777899241766,36.92,78987.17,0.0,-0.56083,0.00013,31.76043]
[1777899247248,36.92,78986.62,0.0,-0.5609,0.00013,31.75928]
[1777899253290,36.92,78986.43,0.0,-0.56093,0.00013,31.75886]
[1777899255885,36.92,78987.2,0.0,-0.56083,0.00013,31.76043]
[1777899261906,36.92,78987.41,0.0,-0.5608,0.00013,31.76082]
[1777899267389,36.91,78987.34,0.0,-0.56081,0.00013,31.76065]
[1777899273430,36.91,78990.95,0.0,-0.56034,0.00013,31.76497]
[1777899278470,36.91,78990.62,0.0,-0.56039,0.00013,31.7643]
[1777899283501,36.91,78989.84,0.0,-0.56049,0.00013,31.76271]
[1777899289543,36.91,78990.07,0.0,-0.56046,0.00013,31.76316]
[1777899294577,36.91,78993.05,0.0,-0.56007,0.00013,31.76919]
[1777899299613,36.91,78994.13,0.0,-0.55992,0.00013,31.77138]
[1777899304649,36.91,78993.64,0.0,-0.55999,0.00013,31.7704]
[1777899309683,36.91,78993.03,0.0,-0.56007,0.00013,31.76918]
[1777899314719,36.91,78992.64,0.0,-0.56012,0.00013,31.7684]
[1777899319753,36.91,78992.51,0.0,-0.56013,0.00013,31.76814]
[1777899324788,36.91,78989.41,0.0,-0.56055,0.00013,31.76186]
[1777899329824,36.91,78992.32,0.0,-0.56016,0.00013,31.76774]
[1777899334858,36.91,78992.6,0.0,-0.56013,0.00013,31.76532]
[1777899339894,36.91,78990.79,0.0,-0.56037,0.00013,31.76166]
[1777899343923,36.91,79004.87,0.0,-0.5585,0.00013,31.78983]
[1777899344928,36.91,79007.89,0.0,-0.5581,0.00013,31.79579]
[1777899349963,36.92,79007.92,0.0,-0.55809,0.00013,31.79592]
[1777899354999,36.92,79008.11,0.0,-0.55806,0.00013,31.79636]
[1777899360036,36.92,79008.12,0.0,-0.55806,0.00013,31.7964]
[1777899363057,36.92,78997.28,0.0,-0.55949,0.00013,31.77494]
[1777899364064,36.92,78994.82,0.0,-0.55982,0.00013,31.77002]
[1777899369097,36.92,78993.28,0.0,-0.56002,0.00013,31.76693]
[1777899374133,36.92,78991.06,0.0,-0.56032,0.00013,31.76245]
[1777899379167,36.92,78989.84,0.0,-0.56048,0.00013,31.75997]
[1777899384203,36.92,78986.26,0.0,-0.56095,0.00013,31.75268]
[1777899389237,36.92,78985.43,0.0,-0.56106,0.00013,31.75097]
[1777899394273,36.92,78986.73,0.0,-0.5609,0.00013,31.75061]
[1777899397828,36.92,78986.69,0.0,-0.56091,0.00013,31.75052]
[1777899403336,36.92,78986.54,0.0,-0.56093,0.00013,31.75018]
[1777899407348,36.92,78986.95,0.0,-0.56088,0.00013,31.751]
[1777899412962,36.92,78986.38,0.0,-0.56095,0.00013,31.74981]
[1777899418441,36.92,78986.63,0.0,-0.56092,0.00013,31.75029]
[1777899423476,36.92,78987.15,0.0,-0.56086,0.00013,31.75133]
[1777899428510,36.92,78988.75,0.0,-0.56065,0.00013,31.75457]
[1777899434553,36.92,78991.08,0.0,-0.56034,0.00013,31.75928]
[1777899439588,36.91,78988.23,0.0,-0.56072,0.00013,31.75349]
[1777899445912,36.91,78989.11,0.0,-0.5606,0.00013,31.75527]
[1777899445946,36.91,78989.11,0.0,-0.5606,0.00013,31.75527]
[1777899446029,36.91,78988.58,0.0,-0.56067,0.00013,31.75419]
[1777899453246,36.91,78987.6,0.0,-0.56081,0.00013,31.74919]
[1777899458721,36.91,78987.57,0.0,-0.56081,0.00013,31.7491]
[1777899463763,36.91,78989.71,0.0,-0.56053,0.00013,31.75344]
[1777899468791,36.91,78987.9,0.0,-0.56077,0.00013,31.74976]
[1777899473829,36.91,78989.68,0.0,-0.56054,0.00013,31.75336]
[1777899477944,36.91,78993.76,0.0,-0.56,0.00013,31.76161]
[1777899481027,36.91,78997.75,0.0,-0.55947,0.00013,31.76963]
[1777899481232,36.91,78998.26,0.0,-0.5594,0.00013,31.77066]
[1777899483897,36.91,79005.4,0.0,-0.55845,0.00013,31.78486]
[1777899489938,36.92,79007.99,0.0,-0.5581,0.00013,31.79004]
[1777899494974,36.92,79004.63,0.0,-0.55854,0.00013,31.78349]
[1777899500012,36.92,79003.31,0.0,-0.55871,0.00013,31.78093]
[1777899505045,36.92,79004.09,0.0,-0.5586,0.00013,31.78252]
[1777899507765,36.92,79004.08,0.0,-0.5586,0.00013,31.78253]
[1777899507815,36.92,79004.08,0.0,-0.5586,0.00013,31.78253]
[1777899508065,36.92,79004.03,0.0,-0.55861,0.00013,31.78243]
[1777899509073,36.92,78993.81,0.0,-0.55996,0.00013,31.76204]
[1777899511088,36.93,78990.58,0.0,-0.5604,0.00013,31.75254]
[1777899511664,36.93,78990.58,0.0,-0.5604,0.00013,31.75254]
[1777899511686,36.93,78990.58,0.0,-0.5604,0.00013,31.75254]
[1777899512094,36.93,78990.22,0.0,-0.56044,0.00013,31.75181]
[1777899517129,36.92,78989.2,0.0,-0.56058,0.00013,31.74974]
[1777899520315,36.92,78988.84,0.0,-0.56063,0.00013,31.749]
[1777899520367,36.92,78988.84,0.0,-0.56063,0.00013,31.749]
[1777899521156,36.92,78988.61,0.0,-0.56066,0.00013,31.74853]
[1777899522032,36.92,78988.61,0.0,-0.56066,0.00013,31.74853]
[1777899524399,36.92,78988.79,0.0,-0.56064,0.00013,31.74889]
[1777899524441,36.92,78988.79,0.0,-0.56064,0.00013,31.74889]
[1777899525184,36.92,78988.75,0.0,-0.56064,0.00013,31.7488]
[1777899531227,36.92,78988.82,0.0,-0.56063,0.00013,31.74893]
[1777899536262,36.92,78987.12,0.0,-0.56086,0.00013,31.74546]
[1777899541297,36.92,78988.9,0.0,-0.56062,0.00013,31.74907]
[1777899546333,36.92,78988.14,0.0,-0.56073,0.00013,31.74751]
[1777899551368,36.92,78986.55,0.0,-0.56094,0.00013,31.74425]
[1777899556403,36.92,78986.37,0.0,-0.56096,0.00013,31.74386]
[1777899561189,36.92,78987.21,0.0,-0.56085,0.00013,31.74556]
[1777899561237,36.92,78987.21,0.0,-0.56085,0.00013,31.74556]
[1777899561291,36.92,78987.18,0.0,-0.56086,0.00013,31.7455]
[1777899566477,36.92,78985.55,0.0,-0.56108,0.00013,31.74215]
[1777899571509,36.92,78985.37,0.0,-0.56111,0.00013,31.73877]
[1777899576546,36.92,78981.91,0.0,-0.56157,0.00013,31.73167]
[1777899581579,36.92,78980.63,0.0,-0.56174,0.00013,31.72903]
[1777899586096,36.92,78980.81,0.0,-0.56172,0.00013,31.7294]
[1777899587011,36.92,78980.32,0.0,-0.56178,0.00013,31.72839]
[1777899587161,36.92,78980.32,0.0,-0.56178,0.00013,31.72839]
[1777899587375,36.92,78980.32,0.0,-0.56178,0.00013,31.72839]
[1777899587210,36.92,78968.57,0.0,-0.56334,0.00013,31.70392]
[1777899587817,36.92,78968.57,0.0,-0.56334,0.00013,31.70392]
[1777899588147,36.92,78968.57,0.0,-0.56334,0.00013,31.70392]
[1777899588316,36.92,78956.23,0.0,-0.56497,0.00013,31.67771]
[1777899588694,36.92,78956.23,0.0,-0.56497,0.00013,31.67771]
[1777899588732,36.92,78956.23,0.0,-0.56497,0.00013,31.67771]
[1777899589328,36.92,78956.23,0.0,-0.56497,0.00013,31.67771]
[1777899588904,36.92,78930.22,0.0,-0.56842,0.00013,31.62073]
[1777899589921,36.92,78900.41,0.0,-0.57236,0.00013,31.55254]
[1777899591115,36.92,78900.41,0.0,-0.57236,0.00013,31.55254]
[1777899591146,36.92,78882.09,0.0,-0.57478,0.00013,31.5091]
[1777899591596,36.92,78882.09,0.0,-0.57478,0.00013,31.5091]
[1777899591891,36.92,78882.09,0.0,-0.57478,0.00013,31.5091]
[1777899591941,36.92,78889.05,0.0,-0.57386,0.00013,31.52572]
[1777899592677,36.92,78889.27,0.0,-0.57384,0.00013,31.52625]
[1777899593470,36.92,78889.27,0.0,-0.57384,0.00013,31.52625]
[1777899594241,36.92,78889.78,0.0,-0.57377,0.00013,31.52746]
[1777899594543,36.92,78889.78,0.0,-0.57377,0.00013,31.52746]
[1777899594896,36.92,78889.78,0.0,-0.57377,0.00013,31.52746]
[1777899595339,36.92,78889.78,0.0,-0.57377,0.00013,31.52746]
[1777899597450,36.92,78889.48,0.0,-0.57381,0.00013,31.52674]
[1777899597944,36.92,78889.48,0.0,-0.57381,0.00013,31.52674]
[1777899598036,36.92,78889.48,0.0,-0.57381,0.00013,31.52674]
[1777899598191,36.92,78889.48,0.0,-0.57381,0.00013,31.52674]
[1777899598294,36.92,78890.95,0.0,-0.57361,0.00013,31.53022]
[1777899599868,36.92,78890.55,0.0,-0.57367,0.00013,31.52927]
[1777899599978,36.92,78890.55,0.0,-0.57367,0.00013,31.52927]
[1777899600060,36.92,78877.31,0.0,-0.57542,0.00013,31.49756]
[1777899600840,36.92,78877.31,0.0,-0.57542,0.00013,31.49756]
[1777899601120,36.92,78877.31,0.0,-0.57542,0.00013,31.49756]
[1777899601232,36.92,78877.31,0.0,-0.57542,0.00013,31.49756]
[1777899601290,36.92,78868.87,0.0,-0.57653,0.00013,31.47703]
[1777899601719,36.92,78868.87,0.0,-0.57653,0.00013,31.47703]
[1777899601964,36.92,78868.87,0.0,-0.57653,0.00013,31.47703]
[1777899602065,36.92,78850.16,0.0,-0.579,0.00013,31.4307]
[1777899604318,36.92,78837.86,0.0,-0.58061,0.00013,31.39964]
[1777899604806,36.92,78838.04,0.0,-0.58059,0.00013,31.40005]
[1777899605658,36.92,78838.04,0.0,-0.58059,0.00013,31.40005]
[1777899605696,36.92,78838.04,0.0,-0.58059,0.00013,31.40005]
[1777899606040,36.92,78838.04,0.0,-0.58059,0.00013,31.40005]
[1777899606087,36.92,78838.04,0.0,-0.58059,0.00013,31.40005]
[1777899606176,36.92,78838.04,0.0,-0.58059,0.00013,31.40005]
[1777899606245,36.92,78838.04,0.0,-0.58059,0.00013,31.40005]
[1777899606369,36.92,78829.07,0.0,-0.58177,0.00013,31.37699]
[1777899607336,36.92,78829.07,0.0,-0.58177,0.00013,31.37699]
[1777899607378,36.92,78829.07,0.0,-0.58177,0.00013,31.37699]
[1777899607437,36.92,78819.19,0.0,-0.58308,0.00013,31.35127]
[1777899608837,36.91,78819.19,0.0,-0.58308,0.00013,31.35122]
[1777899609188,36.91,78819.19,0.0,-0.58308,0.00013,31.35122]
[1777899609226,36.91,78819.19,0.0,-0.58308,0.00013,31.35122]
[1777899609258,36.91,78819.19,0.0,-0.58308,0.00013,31.35122]
[1777899609286,36.91,78819.19,0.0,-0.58308,0.00013,31.35122]
[1777899609359,36.91,78825.26,0.0,-0.58228,0.00013,31.367]
[1777899610220,36.91,78825.26,0.0,-0.58228,0.00013,31.367]
[1777899610339,36.91,78825.26,0.0,-0.58228,0.00013,31.367]
[1777899610441,36.91,78823.7,0.0,-0.58249,0.00013,31.3629]
[1777899611861,36.91,78816.2,0.0,-0.58348,0.00013,31.34327]
[1777899612715,36.91,78816.2,0.0,-0.58348,0.00013,31.34327]
[1777899613230,36.91,78816.2,0.0,-0.58348,0.00013,31.34327]
[1777899613558,36.91,78782.17,0.0,-0.58796,0.00013,31.25183]
[1777899614399,36.91,78767.08,0.0,-0.58994,0.00013,31.21009]
[1777899614885,36.91,78767.46,0.0,-0.58989,0.00013,31.21112]
[1777899615749,36.91,78767.46,0.0,-0.58989,0.00013,31.21112]
[1777899616303,36.91,78767.46,0.0,-0.58989,0.00013,31.21112]
[1777899616391,36.91,78779.86,0.0,-0.58827,0.00013,31.24548]
[1777899616828,36.91,78779.86,0.0,-0.58827,0.00013,31.24548]
[1777899617062,36.91,78779.86,0.0,-0.58827,0.00013,31.24548]
[1777899617136,36.91,78788.94,0.0,-0.58707,0.00013,31.27032]
[1777899618609,36.91,78789.64,0.0,-0.58698,0.00013,31.27226]
[1777899618661,36.91,78789.64,0.0,-0.58698,0.00013,31.27226]
[1777899618912,36.91,78797.1,0.0,-0.586,0.00013,31.29243]
[1777899620927,36.91,78800.2,0.0,-0.58559,0.00013,31.30077]
[1777899622242,36.91,78800.2,0.0,-0.58559,0.00013,31.30077]
[1777899622293,36.91,78800.2,0.0,-0.58559,0.00013,31.30077]
[1777899622343,36.91,78791.19,0.0,-0.58677,0.00013,31.27648]
[1777899624469,36.91,78775.08,0.0,-0.58889,0.00013,31.23236]
[1777899625129,36.91,78775.08,0.0,-0.58889,0.00013,31.23236]
[1777899625158,36.91,78775.08,0.0,-0.58889,0.00013,31.23236]
[1777899625228,36.91,78780.44,0.0,-0.58819,0.00013,31.24713]
[1777899626968,36.91,78787.94,0.0,-0.5872,0.00013,31.26765]
[1777899629989,36.91,78785.23,0.0,-0.58755,0.00013,31.26029]
[1777899631809,36.91,78787.8,0.0,-0.58722,0.00013,31.2673]
[1777899632267,36.91,78787.8,0.0,-0.58722,0.00013,31.2673]
[1777899632365,36.91,78779.0,0.0,-0.58838,0.00013,31.24019]
[1777899632905,36.91,78779.0,0.0,-0.58838,0.00013,31.24019]
[1777899633062,36.91,78777.59,0.0,-0.58857,0.00013,31.23631]
[1777899633890,36.91,78777.59,0.0,-0.58857,0.00013,31.23631]
[1777899634116,36.91,78777.59,0.0,-0.58857,0.00013,31.23631]
[1777899634469,36.91,78777.59,0.0,-0.58857,0.00013,31.23631]
[1777899634583,36.91,78732.15,0.0,-0.59452,0.00013,31.10762]
[1777899634618,36.91,78732.15,0.0,-0.59452,0.00013,31.10762]
[1777899634645,36.91,78732.15,0.0,-0.59452,0.00013,31.10762]
[1777899634690,36.91,78732.15,0.0,-0.59452,0.00013,31.10762]
[1777899634858,36.91,78732.15,0.0,-0.59452,0.00013,31.10762]
[1777899635064,36.91,78732.15,0.0,-0.59452,0.00013,31.10762]
[1777899635218,36.91,78732.15,0.0,-0.59452,0.00013,31.10762]
[1777899635330,36.91,78732.15,0.0,-0.59452,0.00013,31.10762]
[1777899635357,36.91,78732.15,0.0,-0.59452,0.00013,31.10762]
[1777899635421,36.91,78732.15,0.0,-0.59452,0.00013,31.10762]
[1777899635453,36.91,78732.15,0.0,-0.59452,0.00013,31.10762]
[1777899635471,36.91,78732.15,0.0,-0.59452,0.00013,31.10762]
[1777899635512,36.91,78730.14,0.0,-0.59479,0.00013,31.10177]
[1777899635617,36.91,78730.14,0.0,-0.59479,0.00013,31.10177]
[1777899635630,36.91,78730.14,0.0,-0.59479,0.00013,31.10177]
[1777899635634,36.91,78730.14,0.0,-0.59479,0.00013,31.10177]
[1777899635645,36.91,78730.14,0.0,-0.59479,0.00013,31.10177]
[1777899635668,36.91,78730.14,0.0,-0.59479,0.00013,31.10177]
[1777899635680,36.91,78730.14,0.0,-0.59479,0.00013,31.10177]
[1777899636426,36.91,78730.14,0.0,-0.59479,0.00013,31.10177]
[1777899636477,36.91,78730.14,0.0,-0.59479,0.00013,31.10177]
[1777899636527,36.91,78724.9,0.0,-0.59547,0.00013,31.08659]
[1777899636689,36.91,78724.9,0.0,-0.59547,0.00013,31.08659]
[1777899636699,36.91,78724.9,0.0,-0.59547,0.00013,31.08659]
[1777899636704,36.91,78724.9,0.0,-0.59547,0.00013,31.08659]
[1777899636719,36.91,78724.9,0.0,-0.59547,0.00013,31.08659]
[1777899636729,36.91,78724.9,0.0,-0.59547,0.00013,31.08659]
[1777899636739,36.91,78724.9,0.0,-0.59547,0.00013,31.08659]
[1777899636744,36.91,78724.9,0.0,-0.59547,0.00013,31.08659]
[1777899636754,36.91,78724.9,0.0,-0.59547,0.00013,31.08659]
[1777899636759,36.91,78724.9,0.0,-0.59547,0.00013,31.08659]
[1777899637345,36.91,78724.9,0.0,-0.59547,0.00013,31.08659]
[1777899637368,36.91,78723.46,0.0,-0.59565,0.00013,31.08237]
[1777899638214,36.91,78723.46,0.0,-0.59565,0.00013,31.08237]
[1777899638414,36.91,78723.46,0.0,-0.59565,0.00013,31.08237]
[1777899638502,36.91,78691.85,0.0,-0.59978,0.00013,30.98792]
[1777899639243,36.91,78691.85,0.0,-0.59978,0.00013,30.98792]
[1777899639297,36.91,78672.24,0.0,-0.60235,0.00013,30.92752]
[1777899640087,36.9,78672.15,0.0,-0.60239,0.00013,30.92662]
[1777899642126,36.9,78660.55,0.0,-0.60391,0.00013,30.89032]
[1777899643125,36.9,78641.86,0.0,-0.60634,0.00013,30.83097]
[1777899644125,36.9,78632.53,0.0,-0.60755,0.00013,30.80096]
[1777899645132,36.9,78636.96,0.0,-0.60697,0.00013,30.81527]
[1777899647148,36.9,78639.79,0.0,-0.60661,0.00013,30.82439]
[1777899648154,36.9,78629.14,0.0,-0.60799,0.00013,30.79001]
[1777899649161,36.9,78633.07,0.0,-0.60748,0.00013,30.80276]
[1777899650007,36.9,78633.07,0.0,-0.60748,0.00013,30.80276]
[1777899650177,36.9,78634.29,0.0,-0.60732,0.00013,30.80671]
[1777899651175,36.9,78641.81,0.0,-0.60634,0.00013,30.8309]
[1777899651949,36.9,78641.81,0.0,-0.60634,0.00013,30.8309]
[1777899652181,36.9,78654.26,0.0,-0.60472,0.00013,30.87063]
[1777899653188,36.91,78664.47,0.0,-0.60337,0.00013,30.90309]
[1777899654282,36.91,78664.47,0.0,-0.60337,0.00013,30.90309]
[1777899654322,36.91,78668.99,0.0,-0.60278,0.00013,30.91725]
[1777899655352,36.91,78668.99,0.0,-0.60278,0.00013,30.91725]
[1777899655600,36.91,78692.34,0.0,-0.59973,0.00013,30.98915]
[1777899656567,36.91,78710.89,0.0,-0.59729,0.00013,31.04527]
[1777899656859,36.91,78710.89,0.0,-0.59729,0.00013,31.04527]
[1777899656956,36.91,78710.89,0.0,-0.59729,0.00013,31.04527]
[1777899657235,36.91,78710.89,0.0,-0.59729,0.00013,31.04528]
[1777899657939,36.91,78710.89,0.0,-0.59729,0.00013,31.04528]
[1777899658240,36.91,78718.62,0.0,-0.59628,0.00013,31.06817]
[1777899659246,36.91,78712.76,0.0,-0.59705,0.00013,31.05079]
[1777899660387,36.91,78712.76,0.0,-0.59705,0.00013,31.05079]
[1777899660514,36.91,78712.76,0.0,-0.59705,0.00013,31.05079]
[1777899660489,36.91,78728.7,0.0,-0.59497,0.00013,31.0977]
[1777899660609,36.91,78728.7,0.0,-0.59497,0.00013,31.0977]
[1777899661017,36.91,78728.7,0.0,-0.59497,0.00013,31.0977]
[1777899661261,36.91,78728.7,0.0,-0.59497,0.00013,31.09768]
[1777899662174,36.91,78728.7,0.0,-0.59497,0.00013,31.09768]
[1777899662260,36.91,78728.7,0.0,-0.59497,0.00013,31.09768]
[1777899662368,36.91,78728.7,0.0,-0.59497,0.00013,31.09768]
[1777899662406,36.91,78728.7,0.0,-0.59497,0.00013,31.09768]
[1777899662570,36.91,78713.87,0.0,-0.59691,0.00013,31.05399]
[1777899662695,36.91,78713.87,0.0,-0.59691,0.00013,31.05399]
[1777899662722,36.91,78713.87,0.0,-0.59691,0.00013,31.05399]
[1777899663067,36.91,78713.87,0.0,-0.59691,0.00013,31.05399]
[1777899663114,36.91,78713.87,0.0,-0.59691,0.00013,31.05399]
[1777899663549,36.91,78713.87,0.0,-0.59691,0.00013,31.05399]
[1777899663554,36.91,78713.87,0.0,-0.59691,0.00013,31.05399]
[1777899663275,36.91,78713.87,0.0,-0.59691,0.00013,31.05394]
[1777899663901,36.91,78713.87,0.0,-0.59691,0.00013,31.05394]
[1777899663926,36.91,78713.87,0.0,-0.59691,0.00013,31.05394]
[1777899664036,36.91,78713.87,0.0,-0.59691,0.00013,31.05394]
[1777899664123,36.91,78713.87,0.0,-0.59691,0.00013,31.05394]
[1777899664282,36.91,78707.96,0.0,-0.59769,0.00013,31.03631]
[1777899665289,36.91,78699.82,0.0,-0.59875,0.00013,31.01185]
[1777899666296,36.91,78694.02,0.0,-0.59951,0.00013,30.99428]
[1777899667304,36.91,78693.54,0.0,-0.59958,0.00013,30.99282]
[1777899667703,36.91,78693.54,0.0,-0.59958,0.00013,30.99282]
[1777899671586,36.91,78663.65,0.0,-0.60347,0.00013,30.90063]
[1777899672340,36.91,78663.65,0.0,-0.60348,0.00013,30.9005]
[1777899673346,36.91,78647.87,0.0,-0.60553,0.00013,30.85066]
[1777899673875,36.91,78647.87,0.0,-0.60553,0.00013,30.85066]
[1777899674251,36.91,78647.87,0.0,-0.60553,0.00013,30.85066]
[1777899674354,36.91,78643.39,0.0,-0.60612,0.00013,30.83634]
[1777899675572,36.91,78643.39,0.0,-0.60612,0.00013,30.83634]
[1777899675581,36.91,78620.5,0.0,-0.60909,0.00013,30.76225]
[1777899677487,36.91,78620.36,0.0,-0.60911,0.00013,30.76177]
[1777899677582,36.91,78629.48,0.0,-0.60793,0.00013,30.7915]
[1777899677704,36.91,78629.48,0.0,-0.60793,0.00013,30.7915]
[1777899679706,36.91,78630.32,0.0,-0.60782,0.00013,30.79427]
[1777899680394,36.91,78641.35,0.0,-0.60638,0.00013,30.82984]
[1777899682411,36.91,78648.19,0.0,-0.60549,0.00013,30.85172]
[1777899684423,36.91,78642.74,0.0,-0.6062,0.00013,30.83431]
[1777899685521,36.91,78642.74,0.0,-0.6062,0.00013,30.83431]
[1777899685552,36.91,78630.11,0.0,-0.60784,0.00013,30.79362]
[1777899685831,36.91,78630.11,0.0,-0.60784,0.00013,30.79362]
[1777899686438,36.91,78629.63,0.0,-0.60791,0.00013,30.79204]
[1777899687443,36.91,78624.34,0.0,-0.60859,0.00013,30.77483]
[1777899688452,36.91,78618.21,0.0,-0.60939,0.00013,30.75479]
[1777899690465,36.91,78623.28,0.0,-0.60873,0.00013,30.77141]
[1777899692479,36.91,78623.05,0.0,-0.60877,0.00013,30.76761]
[1777899693112,36.91,78623.05,0.0,-0.60877,0.00013,30.76761]
[1777899693487,36.91,78622.48,0.0,-0.60885,0.00013,30.76571]
[1777899695500,36.91,78637.38,0.0,-0.60691,0.00013,30.81402]
[1777899696587,36.91,78637.38,0.0,-0.60691,0.00013,30.81402]
[1777899696596,36.91,78637.38,0.0,-0.60691,0.00013,30.81402]
[1777899696611,36.91,78639.85,0.0,-0.60659,0.00013,30.822]
[1777899697516,36.91,78639.85,0.0,-0.60659,0.00013,30.822]
[1777899698521,36.91,78652.25,0.0,-0.60497,0.00013,30.86158]
[1777899699000,36.91,78652.25,0.0,-0.60497,0.00013,30.86158]
[1777899700535,36.91,78655.17,0.0,-0.60458,0.00013,30.87101]
[1777899702481,36.91,78655.07,0.0,-0.6046,0.00013,30.87069]
[1777899702582,36.91,78646.56,0.0,-0.60571,0.00013,30.84365]
[1777899705570,36.91,78642.46,0.0,-0.60624,0.00013,30.83044]
[1777899706084,36.91,78642.46,0.0,-0.60624,0.00013,30.83044]
[1777899706581,36.91,78642.19,0.0,-0.60628,0.00013,30.8295]
[1777899710367,36.91,78645.29,0.0,-0.60588,0.00013,30.8394]
[1777899711421,36.91,78644.53,0.0,-0.60598,0.00013,30.83697]
[1777899711619,36.91,78648.52,0.0,-0.60546,0.00013,30.84968]
[1777899712624,36.91,78653.7,0.0,-0.60479,0.00013,30.86612]
[1777899713214,36.91,78653.7,0.0,-0.60479,0.00013,30.86612]
[1777899713631,36.91,78666.23,0.0,-0.60315,0.00013,30.90557]
[1777899714472,36.91,78666.23,0.0,-0.60315,0.00013,30.90557]
[1777899714583,36.91,78666.23,0.0,-0.60315,0.00013,30.90557]
[1777899714674,36.91,78686.26,0.0,-0.60054,0.00013,30.9675]
[1777899714912,36.91,78686.26,0.0,-0.60054,0.00013,30.9675]
[1777899714946,36.91,78686.26,0.0,-0.60054,0.00013,30.9675]
[1777899714957,36.91,78686.26,0.0,-0.60054,0.00013,30.9675]
[1777899715054,36.91,78686.26,0.0,-0.60054,0.00013,30.9675]
[1777899715182,36.91,78686.26,0.0,-0.60054,0.00013,30.9675]
[1777899715202,36.91,78686.26,0.0,-0.60054,0.00013,30.9675]
[1777899715230,36.91,78686.26,0.0,-0.60054,0.00013,30.9675]
[1777899715315,36.91,78686.26,0.0,-0.60054,0.00013,30.9675]
[1777899715409,36.91,78686.26,0.0,-0.60054,0.00013,30.9675]
[1777899715464,36.91,78686.26,0.0,-0.60054,0.00013,30.9675]
[1777899715479,36.91,78686.26,0.0,-0.60054,0.00013,30.9675]
[1777899715652,36.91,78703.14,0.0,-0.59833,0.00013,31.01871]
[1777899716652,36.91,78706.61,0.0,-0.59788,0.00013,31.0291]
[1777899716677,36.91,78706.61,0.0,-0.59788,0.00013,31.0291]
[1777899717658,36.91,78703.26,0.0,-0.59832,0.00013,31.01904]
[1777899719672,36.91,78696.31,0.0,-0.59923,0.00013,30.99804]
[1777899720869,36.91,78696.31,0.0,-0.59923,0.00013,30.99804]
[1777899720938,36.91,78690.39,0.0,-0.6,0.00013,30.98005]
[1777899722737,36.91,78681.97,0.0,-0.6011,0.00013,30.95428]
[1777899725300,36.91,78675.67,0.0,-0.60193,0.00013,30.93484]
[1777899727619,36.91,78675.69,0.0,-0.60192,0.00013,30.9349]
[1777899727656,36.91,78682.45,0.0,-0.60104,0.00013,30.95573]
[1777899729071,36.91,78682.45,0.0,-0.60104,0.00013,30.95573]
[1777899729171,36.91,78685.38,0.0,-0.60066,0.00013,30.96472]
[1777899735370,36.9,78689.41,0.0,-0.60015,0.00013,30.97671]
[1777899737915,36.9,78689.42,0.0,-0.60015,0.00013,30.97668]
[1777899739835,36.9,78696.19,0.0,-0.59928,0.00013,30.99707]
[1777899741353,36.9,78696.19,0.0,-0.59928,0.00013,30.99707]
[1777899741395,36.9,78699.45,0.0,-0.59885,0.00013,31.00692]
[1777899745171,36.9,78700.55,0.0,-0.59871,0.00013,31.01022]
[1777899746457,36.9,78704.86,0.0,-0.59815,0.00013,31.02315]
[1777899746459,36.9,78711.26,0.0,-0.59731,0.00013,31.04227]
[1777899747150,36.9,78711.26,0.0,-0.59731,0.00013,31.04227]
[1777899747171,36.9,78711.26,0.0,-0.59731,0.00013,31.04227]
[1777899747228,36.9,78714.77,0.0,-0.59685,0.00013,31.05268]
[1777899748157,36.9,78714.77,0.0,-0.59685,0.00013,31.05268]
[1777899748258,36.9,78718.33,0.0,-0.59639,0.00013,31.06319]
[1777899751448,36.89,78720.45,0.0,-0.59611,0.00013,31.06938]
[1777899756548,36.89,78725.31,0.0,-0.5955,0.00013,31.08041]
[1777899757965,36.89,78734.61,0.0,-0.59429,0.00013,31.10742]
[1777899759977,36.89,78733.49,0.0,-0.59444,0.00013,31.10406]
[1777899765580,36.88,78730.27,0.0,-0.59487,0.00013,31.09445]
[1777899767029,36.88,78724.15,0.0,-0.59568,0.00013,31.07643]
[1777899768036,36.88,78718.47,0.0,-0.59643,0.00013,31.05964]
[1777899768725,36.88,78718.47,0.0,-0.59643,0.00013,31.05964]
[1777899770051,36.88,78712.38,0.0,-0.59723,0.00013,31.04149]
[1777899771098,36.88,78712.38,0.0,-0.59723,0.00013,31.04149]
[1777899772632,36.88,78708.11,0.0,-0.59779,0.00013,31.02871]
[1777899774733,36.88,78707.21,0.0,-0.59791,0.00013,31.02595]
[1777899778107,36.88,78694.64,0.0,-0.59956,0.00013,30.98796]
[1777899780121,36.87,78691.09,0.0,-0.60002,0.00013,30.97714]
[1777899781832,36.88,78690.44,0.0,-0.60011,0.00013,30.97516]
[1777899782406,36.88,78690.44,0.0,-0.60011,0.00013,30.97516]
[1777899782436,36.87,78678.86,0.0,-0.60162,0.00013,30.93954]
[1777899784150,36.87,78675.67,0.0,-0.60204,0.00013,30.92955]
[1777899784932,36.87,78675.67,0.0,-0.60204,0.00013,30.92955]
[1777899785723,36.87,78674.33,0.0,-0.60222,0.00013,30.92534]
[1777899791201,36.87,78667.28,0.0,-0.60316,0.00013,30.90309]
[1777899796235,36.86,78663.82,0.0,-0.60361,0.00013,30.89207]
[1777899801243,36.86,78661.06,0.0,-0.60398,0.00013,30.88327]
[1777899801346,36.86,78645.81,0.0,-0.60597,0.00013,30.83485]
[1777899803504,36.86,78645.28,0.0,-0.60604,0.00013,30.83304]
[1777899803606,36.86,78633.76,0.0,-0.60755,0.00013,30.79584]
[1777899804374,36.86,78633.76,0.0,-0.60755,0.00013,30.79584]
[1777899804404,36.86,78633.76,0.0,-0.60755,0.00013,30.79584]
[1777899804476,36.86,78633.27,0.0,-0.60762,0.00013,30.79416]
[1777899805302,36.86,78632.87,0.0,-0.60767,0.00013,30.79279]
[1777899810337,36.86,78633.98,0.0,-0.60753,0.00013,30.79643]
[1777899813383,36.86,78632.73,0.0,-0.6077,0.00013,30.78927]
[1777899813399,36.86,78635.67,0.0,-0.60732,0.00013,30.7988]
[1777899815326,36.86,78636.49,0.0,-0.60721,0.00013,30.80148]
[1777899815642,36.86,78651.38,0.0,-0.60527,0.00013,30.84922]
[1777899818462,36.86,78645.12,0.0,-0.60609,0.00013,30.82917]
[1777899820408,36.85,78634.26,0.0,-0.60751,0.00013,30.79402]
[1777899822178,36.85,78633.7,0.0,-0.60759,0.00013,30.79212]
[1777899822424,36.85,78634.39,0.0,-0.6075,0.00013,30.79437]
[1777899826386,36.85,78635.39,0.0,-0.60737,0.00013,30.79767]
[1777899826454,36.85,78634.84,0.0,-0.60744,0.00013,30.79591]
[1777899827459,36.85,78628.62,0.0,-0.60825,0.00013,30.77565]
[1777899828466,36.85,78619.97,0.0,-0.60938,0.00013,30.74731]
[1777899829473,36.85,78618.62,0.0,-0.60955,0.00013,30.74282]
[1777899834508,36.85,78627.82,0.0,-0.60837,0.00013,30.77273]
[1777899837528,36.85,78631.32,0.0,-0.60792,0.00013,30.78405]
[1777899838825,36.85,78631.62,0.0,-0.60788,0.00013,30.78505]
[1777899841557,36.85,78626.23,0.0,-0.60858,0.00013,30.7674]
[1777899846437,36.84,78624.71,0.0,-0.60879,0.00013,30.76221]
[1777899851630,36.84,78620.25,0.0,-0.60938,0.00013,30.74729]
[1777899856665,36.84,78621.15,0.0,-0.60928,0.00013,30.75001]
[1777899861128,36.83,78622.35,0.0,-0.60913,0.00013,30.75377]
[1777899861714,36.83,78620.85,0.0,-0.60933,0.00013,30.7488]
[1777899861878,36.83,78620.85,0.0,-0.60933,0.00013,30.7488]
[1777899861956,36.83,78620.85,0.0,-0.60933,0.00013,30.7488]
[1777899862710,36.83,78608.63,0.0,-0.61092,0.00013,30.70838]
[1777899864724,36.83,78603.65,0.0,-0.61157,0.00013,30.69172]
[1777899866738,36.83,78608.47,0.0,-0.61094,0.00013,30.70775]
[1777899868085,36.83,78610.23,0.0,-0.61071,0.00013,30.71358]
[1777899868751,36.83,78610.25,0.0,-0.61071,0.00013,30.71362]
[1777899872779,36.83,78615.74,0.0,-0.61001,0.00013,30.72861]
[1777899873790,36.83,78615.74,0.0,-0.61001,0.00013,30.72861]
[1777899873810,36.83,78637.73,0.0,-0.60715,0.00013,30.80039]
[1777899875494,36.84,78638.7,0.0,-0.607,0.00013,30.8041]
[1777899875801,36.84,78666.5,0.0,-0.60337,0.00013,30.89252]
[1777899876814,36.84,78695.97,0.0,-0.59952,0.00013,30.98351]
[1777899877818,36.84,78696.7,0.0,-0.59942,0.00013,30.98578]
[1777899878463,36.84,78696.7,0.0,-0.59942,0.00013,30.98578]
[1777899878823,36.84,78700.07,0.0,-0.59898,0.00013,30.996]
[1777899879156,36.84,78700.07,0.0,-0.59898,0.00013,30.996]
[1777899879829,36.84,78705.97,0.0,-0.59821,0.00013,31.01379]
[1777899880836,36.84,78714.41,0.0,-0.5971,0.00013,31.03904]
[1777899881026,36.84,78714.41,0.0,-0.5971,0.00013,31.03904]
[1777899881736,36.84,78714.41,0.0,-0.5971,0.00013,31.03904]
[1777899881843,36.84,78726.85,0.0,-0.59547,0.00013,31.07581]
[1777899881915,36.84,78726.85,0.0,-0.59547,0.00013,31.07581]
[1777899881923,36.84,78726.85,0.0,-0.59547,0.00013,31.07581]
[1777899881966,36.84,78726.85,0.0,-0.59547,0.00013,31.07581]
[1777899881972,36.84,78726.85,0.0,-0.59547,0.00013,31.07581]
[1777899881978,36.84,78726.85,0.0,-0.59547,0.00013,31.07581]
[1777899881991,36.84,78726.85,0.0,-0.59547,0.00013,31.07581]
[1777899881996,36.84,78726.85,0.0,-0.59547,0.00013,31.07581]
[1777899882012,36.84,78726.85,0.0,-0.59547,0.00013,31.07581]
[1777899882017,36.84,78726.85,0.0,-0.59547,0.00013,31.07581]
[1777899882022,36.84,78726.85,0.0,-0.59547,0.00013,31.07581]
[1777899882029,36.84,78726.85,0.0,-0.59547,0.00013,31.07581]
[1777899882042,36.84,78726.85,0.0,-0.59547,0.00013,31.07581]
[1777899882062,36.84,78726.85,0.0,-0.59547,0.00013,31.07581]
[1777899882072,36.84,78726.85,0.0,-0.59547,0.00013,31.07581]
[1777899882086,36.84,78726.85,0.0,-0.59547,0.00013,31.07581]
[1777899882092,36.84,78726.85,0.0,-0.59547,0.00013,31.07581]
[1777899882098,36.84,78726.85,0.0,-0.59547,0.00013,31.07581]
[1777899882106,36.84,78726.85,0.0,-0.59547,0.00013,31.07581]
[1777899882322,36.84,78726.85,0.0,-0.59547,0.00013,31.07581]
[1777899882850,36.84,78741.12,0.0,-0.5936,0.00013,31.11734]
[1777899883666,36.84,78741.12,0.0,-0.5936,0.00013,31.11734]
[1777899883858,36.84,78750.85,0.0,-0.59233,0.00013,31.14525]
[1777899884427,36.84,78750.85,0.0,-0.59233,0.00013,31.14525]
[1777899884868,36.83,78753.97,0.0,-0.59192,0.00013,31.15409]
[1777899885172,36.83,78753.97,0.0,-0.59192,0.00013,31.15409]
[1777899885291,36.83,78753.97,0.0,-0.59192,0.00013,31.15409]
[1777899885308,36.83,78753.97,0.0,-0.59192,0.00013,31.15409]
[1777899885317,36.83,78753.97,0.0,-0.59192,0.00013,31.15409]
[1777899885326,36.83,78753.97,0.0,-0.59192,0.00013,31.15409]
[1777899885331,36.83,78753.97,0.0,-0.59192,0.00013,31.15409]
[1777899885341,36.83,78753.97,0.0,-0.59192,0.00013,31.15409]
[1777899885351,36.83,78753.97,0.0,-0.59192,0.00013,31.15409]
[1777899885357,36.83,78753.97,0.0,-0.59192,0.00013,31.15409]
[1777899885362,36.83,78753.97,0.0,-0.59192,0.00013,31.15409]
[1777899885368,36.83,78753.97,0.0,-0.59192,0.00013,31.15409]
[1777899885374,36.83,78753.97,0.0,-0.59192,0.00013,31.15409]
[1777899885385,36.83,78753.97,0.0,-0.59192,0.00013,31.15409]
[1777899885393,36.83,78753.97,0.0,-0.59192,0.00013,31.15409]
[1777899885408,36.83,78753.97,0.0,-0.59192,0.00013,31.15409]
[1777899885426,36.83,78753.97,0.0,-0.59192,0.00013,31.15409]
[1777899885732,36.83,78753.97,0.0,-0.59192,0.00013,31.15409]
[1777899885873,36.83,78752.9,0.0,-0.59207,0.00013,31.15097]
[1777899886269,36.83,78752.9,0.0,-0.59207,0.00013,31.15097]
[1777899886987,36.83,78751.57,0.0,-0.59224,0.00013,31.14717]
[1777899887023,36.83,78751.57,0.0,-0.59224,0.00013,31.14717]
[1777899887327,36.83,78751.57,0.0,-0.59224,0.00013,31.14717]
[1777899887886,36.83,78745.76,0.0,-0.593,0.00013,31.13053]
[1777899888895,36.83,78739.34,0.0,-0.59385,0.00013,31.112]
[1777899889953,36.83,78739.34,0.0,-0.59385,0.00013,31.112]
[1777899890503,36.83,78739.34,0.0,-0.59385,0.00013,31.112]
[1777899890506,36.83,78732.93,0.0,-0.59469,0.00013,31.09339]
[1777899892448,36.83,78732.51,0.0,-0.59474,0.00013,31.09216]
[1777899892489,36.83,78732.51,0.0,-0.59474,0.00013,31.09216]
[1777899892527,36.83,78725.68,0.0,-0.59564,0.00013,31.07205]
[1777899893839,36.83,78725.68,0.0,-0.59564,0.00013,31.07205]
[1777899893835,36.83,78722.8,0.0,-0.59602,0.00013,31.06352]
[1777899893966,36.83,78722.8,0.0,-0.59602,0.00013,31.06352]
[1777899894047,36.83,78722.8,0.0,-0.59602,0.00013,31.06352]
[1777899894052,36.83,78722.8,0.0,-0.59602,0.00013,31.06352]
[1777899894061,36.83,78722.8,0.0,-0.59602,0.00013,31.06352]
[1777899894085,36.83,78722.8,0.0,-0.59602,0.00013,31.06352]
[1777899894092,36.83,78722.8,0.0,-0.59602,0.00013,31.06352]
[1777899894107,36.83,78722.8,0.0,-0.59602,0.00013,31.06352]
[1777899894113,36.83,78722.8,0.0,-0.59602,0.00013,31.06352]
[1777899894117,36.83,78722.8,0.0,-0.59602,0.00013,31.06352]
[1777899894148,36.83,78724.27,0.0,-0.59583,0.00013,31.06786]
[1777899896517,36.83,78732.89,0.0,-0.59471,0.00013,31.09302]
[1777899897560,36.83,78732.89,0.0,-0.59471,0.00013,31.09302]
[1777899897661,36.83,78735.57,0.0,-0.59436,0.00013,31.10079]
[1777899903778,36.83,78738.26,0.0,-0.59401,0.00013,31.10844]
[1777899905199,36.82,78733.32,0.0,-0.59466,0.00013,31.09404]
[1777899905216,36.82,78721.46,0.0,-0.59622,0.00013,31.0592]
[1777899906287,36.82,78721.46,0.0,-0.59622,0.00013,31.0592]
[1777899906350,36.82,78717.31,0.0,-0.59677,0.00013,31.04682]
[1777899907229,36.82,78717.31,0.0,-0.59677,0.00013,31.04682]
[1777899907320,36.82,78717.31,0.0,-0.59677,0.00013,31.04682]
[1777899907401,36.82,78719.0,0.0,-0.59655,0.00013,31.0518]
[1777899910040,36.82,78726.51,0.0,-0.59556,0.00013,31.07392]
[1777899915110,36.82,78726.17,0.0,-0.59562,0.00013,31.07274]
[1777899916657,36.82,78733.42,0.0,-0.59467,0.00013,31.09392]
[1777899922125,36.81,78728.97,0.0,-0.59526,0.00013,31.08077]
[1777899927161,36.81,78730.22,0.0,-0.5951,0.00013,31.08432]
[1777899932196,36.81,78732.24,0.0,-0.59485,0.00013,31.08707]
[1777899936268,36.81,78730.32,0.0,-0.59511,0.00013,31.08134]
[1777899936408,36.81,78723.07,0.0,-0.59607,0.00013,31.05997]
[1777899938239,36.81,78717.1,0.0,-0.59685,0.00013,31.0422]
[1777899943274,36.8,78719.37,0.0,-0.59656,0.00013,31.04881]
[1777899948670,36.8,78716.98,0.0,-0.59688,0.00013,31.0416]
[1777899949002,36.8,78711.87,0.0,-0.59755,0.00013,31.02634]
[1777899949317,36.8,78711.09,0.0,-0.59765,0.00013,31.024]
[1777899950324,36.8,78695.13,0.0,-0.59975,0.00013,30.97575]
[1777899951329,36.8,78687.06,0.0,-0.6008,0.00013,30.95106]
[1777899951981,36.8,78687.06,0.0,-0.6008,0.00013,30.95106]
[1777899952336,36.8,78686.99,0.0,-0.60081,0.00013,30.95087]
[1777899954340,36.8,78686.58,0.0,-0.60087,0.00013,30.94963]
[1777899956937,36.8,78697.59,0.0,-0.59942,0.00013,30.98336]
[1777899958589,36.8,78697.59,0.0,-0.59942,0.00013,30.98338]
[1777899958647,36.8,78701.69,0.0,-0.59888,0.00013,30.99582]
[1777899960497,36.8,78701.89,0.0,-0.59885,0.00013,30.99643]
[1777899961535,36.8,78705.65,0.0,-0.59836,0.00013,31.00778]
[1777899961727,36.8,78705.65,0.0,-0.59836,0.00013,31.00778]
[1777899961796,36.8,78709.62,0.0,-0.59784,0.00013,31.01971]
[1777899962017,36.8,78709.62,0.0,-0.59784,0.00013,31.01971]
[1777899962409,36.8,78710.27,0.0,-0.59776,0.00013,31.02166]
[1777899963314,36.8,78710.27,0.0,-0.59776,0.00013,31.02166]
[1777899963330,36.8,78710.27,0.0,-0.59776,0.00013,31.02166]
[1777899963417,36.8,78730.29,0.0,-0.59513,0.00013,31.08097]
[1777899964002,36.8,78730.29,0.0,-0.59513,0.00013,31.08097]
[1777899964422,36.8,78730.74,0.0,-0.59507,0.00013,31.08228]
[1777899965428,36.8,78733.57,0.0,-0.5947,0.00013,31.09053]
[1777899967737,36.8,78736.91,0.0,-0.59426,0.00013,31.10023]
[1777899972276,36.8,78739.69,0.0,-0.59391,0.00013,31.10811]
[1777899972295,36.8,78739.69,0.0,-0.59391,0.00013,31.10811]
[1777899972498,36.8,78747.23,0.0,-0.59292,0.00013,31.12983]
[1777899976764,36.8,78752.24,0.0,-0.59227,0.00013,31.14408]
[1777899977546,36.8,78754.07,0.0,-0.59203,0.00013,31.14925]
[1777899977583,36.79,78763.04,0.0,-0.59085,0.00013,31.17464]
[1777899979565,36.79,78763.52,0.0,-0.59079,0.00013,31.17599]
[1777899979593,36.79,78763.52,0.0,-0.59079,0.00013,31.17599]
[1777899979694,36.79,78772.09,0.0,-0.58966,0.00013,31.20003]
[1777899981828,36.79,78776.09,0.0,-0.58914,0.00013,31.21115]
[1777899981854,36.79,78776.09,0.0,-0.58914,0.00013,31.21115]
[1777899981895,36.79,78776.3,0.0,-0.58911,0.00013,31.21171]
[1777899983846,36.79,78776.3,0.0,-0.58911,0.00013,31.21168]
[1777899983900,36.79,78784.57,0.0,-0.58802,0.00013,31.23457]
[1777899985319,36.79,78784.55,0.0,-0.58802,0.00013,31.23454]
[1777899985462,36.79,78784.55,0.0,-0.58802,0.00013,31.23454]
[1777899985627,36.79,78784.55,0.0,-0.58802,0.00013,31.23454]
[1777899985698,36.79,78784.55,0.0,-0.58802,0.00013,31.23454]
[1777899985766,36.79,78784.55,0.0,-0.58802,0.00013,31.23454]
[1777899985792,36.79,78784.55,0.0,-0.58802,0.00013,31.23454]
[1777899985867,36.79,78792.8,0.0,-0.58693,0.00013,31.25714]
[1777899988591,36.8,78803.6,0.0,-0.5855,0.00013,31.28639]
[1777899989422,36.8,78803.6,0.0,-0.5855,0.00013,31.28639]
[1777899989492,36.8,78803.6,0.0,-0.5855,0.00013,31.28639]
[1777899989932,36.8,78803.6,0.0,-0.5855,0.00013,31.28639]
[1777899989969,36.8,78803.6,0.0,-0.5855,0.00013,31.28639]
[1777899989992,36.8,78803.6,0.0,-0.5855,0.00013,31.28639]
[1777899989599,36.8,78806.69,0.0,-0.58509,0.00013,31.29469]
[1777899990029,36.8,78806.69,0.0,-0.58509,0.00013,31.29469]
[1777899990047,36.8,78806.69,0.0,-0.58509,0.00013,31.29469]
[1777899990093,36.8,78806.69,0.0,-0.58509,0.00013,31.29469]
[1777899990605,36.8,78811.14,0.0,-0.58451,0.00013,31.30656]
[1777899991749,36.8,78811.14,0.0,-0.58451,0.00013,31.30656]
[1777899991788,36.8,78811.14,0.0,-0.58451,0.00013,31.30656]
[1777899991850,36.8,78805.81,0.0,-0.58522,0.00013,31.2893]
[1777899997654,36.79,78812.25,0.0,-0.58437,0.00013,31.30643]
[1777900002691,36.79,78813.08,0.0,-0.58427,0.00013,31.30857]
[1777900007724,36.8,78809.32,0.0,-0.58475,0.00013,31.29882]
[1777900012761,36.8,78808.79,0.0,-0.58481,0.00013,31.29763]
[1777900013766,36.8,78802.73,0.0,-0.5856,0.00013,31.28146]
[1777900016787,36.81,78797.58,0.0,-0.58628,0.00013,31.26768]
[1777900021822,36.81,78797.3,0.0,-0.58631,0.00013,31.26704]
[1777900026864,36.81,78796.2,0.0,-0.58644,0.00013,31.26418]
[1777900027827,36.81,78796.2,0.0,-0.58644,0.00013,31.26418]
[1777900027902,36.81,78796.2,0.0,-0.58644,0.00013,31.26418]
[1777900028165,36.81,78790.99,0.0,-0.58713,0.00013,31.25005]
[1777900029890,36.81,78780.32,0.0,-0.58853,0.00013,31.22081]
[1777900030874,36.81,78780.32,0.0,-0.58853,0.00013,31.22081]
[1777900030976,36.81,78771.8,0.0,-0.58966,0.00013,31.19717]
[1777900032009,36.81,78772.38,0.0,-0.58958,0.00013,31.19881]
[1777900033919,36.82,78772.77,0.0,-0.58952,0.00013,31.19997]
[1777900038954,36.82,78777.69,0.0,-0.58886,0.00013,31.21381]
[1777900039960,36.82,78783.87,0.0,-0.58805,0.00013,31.2309]
[1777900041975,36.82,78785.07,0.0,-0.58789,0.00013,31.23424]
[1777900043654,36.82,78789.57,0.0,-0.58729,0.00013,31.24657]
[1777900044282,36.82,78791.04,0.0,-0.5871,0.00013,31.2506]
[1777900047010,36.82,78782.69,0.0,-0.5882,0.00013,31.22777]
[1777900049024,36.82,78783.44,0.0,-0.5881,0.00013,31.22987]
[1777900053051,36.82,78788.97,0.0,-0.58737,0.00013,31.24207]
[1777900058086,36.83,78790.46,0.0,-0.58717,0.00013,31.24621]
[1777900063121,36.83,78793.69,0.0,-0.58674,0.00013,31.25506]
[1777900064807,36.83,78793.69,0.0,-0.58674,0.00013,31.25506]
[1777900064903,36.83,78794.22,0.0,-0.58667,0.00013,31.25651]
[1777900067581,36.83,78794.41,0.0,-0.58665,0.00013,31.25704]
[1777900071616,36.83,78798.31,0.0,-0.58613,0.00013,31.26765]
[1777900073192,36.83,78805.46,0.0,-0.58519,0.00013,31.28688]
[1777900075207,36.83,78809.26,0.0,-0.58468,0.00013,31.29707]
[1777900080241,36.84,78811.46,0.0,-0.58438,0.00013,31.30314]
[1777900085278,36.84,78814.27,0.0,-0.58399,0.00013,31.31081]
[1777900087866,36.84,78819.93,0.0,-0.58324,0.00013,31.32586]
[1777900092326,36.85,78813.3,0.0,-0.5841,0.00013,31.30868]
[1777900095616,36.85,78808.69,0.0,-0.5847,0.00013,31.29658]
[1777900101388,36.86,78810.09,0.0,-0.5845,0.00013,31.30055]
[1777900106423,36.86,78810.2,0.0,-0.58447,0.00013,31.30104]
[1777900108156,36.86,78813.3,0.0,-0.58406,0.00013,31.30929]
[1777900108364,36.86,78813.3,0.0,-0.58406,0.00013,31.30929]
[1777900108465,36.86,78818.83,0.0,-0.58333,0.00013,31.3239]
[1777900110321,36.87,78819.14,0.0,-0.58329,0.00013,31.32476]
[1777900112847,36.87,78826.46,0.0,-0.58232,0.00013,31.34096]
[1777900112885,36.87,78826.46,0.0,-0.58232,0.00013,31.34096]
[1777900113054,36.87,78832.3,0.0,-0.58155,0.00013,31.35605]
[1777900116493,36.86,78833.19,0.0,-0.58145,0.00013,31.35819]
[1777900121527,36.86,78833.7,0.0,-0.58139,0.00013,31.3593]
[1777900126563,36.85,78833.92,0.0,-0.58137,0.00013,31.35966]
[1777900127606,36.85,78833.92,0.0,-0.58137,0.00013,31.35966]
[1777900127610,36.85,78833.92,0.0,-0.58137,0.00013,31.35966]
[1777900129585,36.85,78845.29,0.0,-0.57988,0.00013,31.38865]
[1777900131182,36.85,78848.59,0.0,-0.57944,0.00013,31.39702]
[1777900131235,36.85,78848.59,0.0,-0.57944,0.00013,31.39702]
[1777900131813,36.85,78848.59,0.0,-0.57944,0.00013,31.39702]
[1777900131903,36.85,78848.59,0.0,-0.57944,0.00013,31.39702]
[1777900131958,36.85,78856.86,0.0,-0.57835,0.00013,31.41778]
[1777900134620,36.85,78861.12,0.0,-0.57779,0.00013,31.42837]
[1777900135201,36.85,78861.12,0.0,-0.57779,0.00013,31.42837]
[1777900135236,36.85,78861.12,0.0,-0.57779,0.00013,31.42837]
[1777900135628,36.85,78857.32,0.0,-0.57829,0.00013,31.4189]
[1777900138648,36.85,78854.85,0.0,-0.57862,0.00013,31.41269]
[1777900143683,36.85,78860.74,0.0,-0.57784,0.00013,31.42734]
[1777900148719,36.85,78862.07,0.0,-0.57767,0.00013,31.43056]
[1777900153753,36.85,78865.25,0.0,-0.57725,0.00013,31.43835]
[1777900158790,36.84,78868.16,0.0,-0.57688,0.00013,31.44543]
[1777900161041,36.84,78869.12,0.0,-0.57675,0.00013,31.44776]
[1777900161201,36.84,78874.18,0.0,-0.57608,0.00013,31.46013]
[1777900164834,36.84,78877.23,0.0,-0.57568,0.00013,31.46744]
[1777900165835,36.84,78877.23,0.0,-0.57568,0.00013,31.46744]
[1777900166146,36.84,78877.23,0.0,-0.57568,0.00013,31.46744]
[1777900166183,36.84,78882.32,0.0,-0.57501,0.00013,31.47973]
[1777900167627,36.84,78882.32,0.0,-0.57501,0.00013,31.4797]
[1777900167854,36.84,78890.12,0.0,-0.57398,0.00013,31.49843]
[1777900169870,36.84,78896.35,0.0,-0.57315,0.00013,31.51328]
[1777900170770,36.84,78896.35,0.0,-0.57315,0.00013,31.51328]
[1777900170800,36.84,78896.35,0.0,-0.57315,0.00013,31.51328]
[1777900170874,36.84,78896.49,0.0,-0.57313,0.00013,31.51365]
[1777900175908,36.85,78892.73,0.0,-0.57362,0.00013,31.50195]
[1777900180947,36.85,78892.42,0.0,-0.57365,0.00013,31.50141]
[1777900185980,36.86,78892.6,0.0,-0.57361,0.00013,31.50204]
[1777900189837,36.86,78892.81,0.0,-0.57358,0.00013,31.50266]
[1777900189888,36.86,78892.81,0.0,-0.57358,0.00013,31.50266]
[1777900189974,36.86,78892.81,0.0,-0.57358,0.00013,31.50266]
[1777900189987,36.86,78892.81,0.0,-0.57358,0.00013,31.50266]
[1777900190021,36.86,78892.81,0.0,-0.57358,0.00013,31.50266]
[1777900190031,36.86,78887.42,0.0,-0.57429,0.00013,31.48986]
[1777900192024,36.86,78878.95,0.0,-0.5754,0.00013,31.46953]
[1777900193029,36.86,78872.95,0.0,-0.5762,0.00013,31.45496]
[1777900195049,36.87,78872.06,0.0,-0.57631,0.00013,31.45285]
[1777900200067,36.87,78871.41,0.0,-0.57639,0.00013,31.45134]
[1777900200187,36.87,78871.41,0.0,-0.57639,0.00013,31.45134]
[1777900200119,36.87,78884.43,0.0,-0.57467,0.00013,31.48291]
[1777900200311,36.87,78884.43,0.0,-0.57467,0.00013,31.48291]
[1777900200526,36.87,78884.43,0.0,-0.57467,0.00013,31.48291]
[1777900201138,36.87,78925.06,0.0,-0.56929,0.00013,31.57759]
[1777900201663,36.87,78925.06,0.0,-0.56929,0.00013,31.57759]
[1777900202253,36.87,78925.06,0.0,-0.56929,0.00013,31.57759]
[1777900202629,36.87,78925.06,0.0,-0.56929,0.00013,31.57759]
[1777900203264,36.87,78967.31,0.0,-0.56368,0.00013,31.67003]
[1777900203573,36.87,78967.31,0.0,-0.56368,0.00013,31.67003]
[1777900203693,36.87,78967.31,0.0,-0.56368,0.00013,31.67003]
[1777900204116,36.87,78977.87,0.0,-0.56227,0.00013,31.6922]
[1777900204475,36.87,78977.87,0.0,-0.56227,0.00013,31.6922]
[1777900205123,36.87,78966.86,0.0,-0.56373,0.00013,31.66915]
[1777900205552,36.87,78966.86,0.0,-0.56373,0.00013,31.66915]
[1777900206130,36.87,78975.9,0.0,-0.56253,0.00013,31.68814]
[1777900206540,36.87,78975.9,0.0,-0.56253,0.00013,31.68814]
[1777900206721,36.87,78975.9,0.0,-0.56253,0.00013,31.68814]
[1777900207150,36.87,78976.69,0.0,-0.56242,0.00013,31.68981]
[1777900207500,36.87,78976.69,0.0,-0.56242,0.00013,31.68981]
[1777900208154,36.88,78973.47,0.0,-0.56285,0.00013,31.68311]
[1777900210211,36.88,78968.29,0.0,-0.56353,0.00013,31.67225]
[1777900210303,36.88,78963.56,0.0,-0.56416,0.00013,31.66225]
[1777900210470,36.88,78963.56,0.0,-0.56416,0.00013,31.66225]
[1777900210610,36.88,78963.56,0.0,-0.56416,0.00013,31.66225]
[1777900210986,36.88,78963.56,0.0,-0.56416,0.00013,31.66225]
[1777900211005,36.88,78963.56,0.0,-0.56416,0.00013,31.66225]
[1777900211198,36.88,78963.56,0.0,-0.56416,0.00013,31.66225]
[1777900211177,36.88,78956.15,0.0,-0.56514,0.00013,31.64649]
[1777900211338,36.88,78956.15,0.0,-0.56514,0.00013,31.64649]
[1777900211350,36.88,78956.15,0.0,-0.56514,0.00013,31.64649]
[1777900211874,36.88,78956.15,0.0,-0.56514,0.00013,31.64649]
[1777900211888,36.88,78956.15,0.0,-0.56514,0.00013,31.64649]
[1777900211922,36.88,78956.15,0.0,-0.56514,0.00013,31.64649]
[1777900211970,36.88,78956.15,0.0,-0.56514,0.00013,31.64649]
[1777900212179,36.88,78936.66,0.0,-0.56773,0.00013,31.60387]
[1777900212380,36.88,78936.66,0.0,-0.56773,0.00013,31.60387]
[1777900212409,36.88,78936.66,0.0,-0.56773,0.00013,31.60387]
[1777900212585,36.88,78936.66,0.0,-0.56773,0.00013,31.60387]
[1777900212981,36.88,78936.66,0.0,-0.56773,0.00013,31.60387]
[1777900213185,36.88,78924.48,0.0,-0.56934,0.00013,31.57658]
[1777900214193,36.88,78918.86,0.0,-0.57009,0.00013,31.56378]
[1777900214785,36.88,78918.86,0.0,-0.57009,0.00013,31.56378]
[1777900214820,36.88,78918.86,0.0,-0.57009,0.00013,31.56378]
[1777900215199,36.88,78915.23,0.0,-0.57057,0.00013,31.55545]
[1777900216712,36.88,78914.03,0.0,-0.57073,0.00013,31.55267]
[1777900217212,36.87,78905.37,0.0,-0.57188,0.00013,31.53262]
[1777900217878,36.87,78905.37,0.0,-0.57188,0.00013,31.53262]
[1777900217895,36.87,78905.37,0.0,-0.57188,0.00013,31.53262]
[1777900218220,36.87,78898.69,0.0,-0.57277,0.00013,31.51697]
[1777900219226,36.87,78895.68,0.0,-0.57317,0.00013,31.50986]
[1777900222248,36.87,78893.94,0.0,-0.5734,0.00013,31.50573]
[1777900222694,36.87,78893.94,0.0,-0.5734,0.00013,31.50573]
[1777900224261,36.87,78887.7,0.0,-0.57423,0.00013,31.49089]
[1777900225269,36.87,78879.31,0.0,-0.57534,0.00013,31.47072]
[1777900228862,36.87,78872.6,0.0,-0.57622,0.00013,31.45446]
[1777900233908,36.88,78880.32,0.0,-0.5752,0.00013,31.47032]
[1777900235021,36.88,78880.32,0.0,-0.5752,0.00013,31.47032]
[1777900236757,36.88,78884.29,0.0,-0.57467,0.00013,31.4799]
[1777900236879,36.88,78884.29,0.0,-0.57467,0.00013,31.4799]
[1777900236929,36.88,78884.29,0.0,-0.57467,0.00013,31.4799]
[1777900237104,36.88,78885.09,0.0,-0.57457,0.00013,31.48184]
[1777900238933,36.88,78897.73,0.0,-0.57289,0.00013,31.5119]
[1777900241385,36.88,78904.33,0.0,-0.57201,0.00013,31.5274]
[1777900242832,36.88,78904.33,0.0,-0.57201,0.00013,31.5274]
[1777900242880,36.88,78904.33,0.0,-0.57201,0.00013,31.5274]
[1777900242936,36.88,78918.38,0.0,-0.57015,0.00013,31.55984]
[1777900247238,36.88,78922.24,0.0,-0.56964,0.00013,31.5686]
[1777900247264,36.88,78921.7,0.0,-0.56971,0.00013,31.56738]
[1777900249002,36.88,78916.03,0.0,-0.57046,0.00013,31.55443]
[1777900249789,36.88,78916.03,0.0,-0.57046,0.00013,31.55443]
[1777900249889,36.88,78915.91,0.0,-0.57048,0.00013,31.55413]
[1777900255485,36.88,78915.51,0.0,-0.57054,0.00013,31.55309]
[1777900258963,36.88,78912.04,0.0,-0.57101,0.00013,31.54507]
[1777900258992,36.88,78912.04,0.0,-0.57101,0.00013,31.54507]
[1777900259057,36.87,78904.5,0.0,-0.57201,0.00013,31.52757]
[1777900260004,36.87,78904.5,0.0,-0.57201,0.00013,31.52757]
[1777900260041,36.87,78904.5,0.0,-0.57201,0.00013,31.52757]
[1777900260067,36.87,78902.28,0.0,-0.5723,0.00013,31.52237]
[1777900260829,36.87,78902.28,0.0,-0.5723,0.00013,31.52237]
[1777900260862,36.87,78902.28,0.0,-0.5723,0.00013,31.52237]
[1777900260930,36.87,78901.67,0.0,-0.57238,0.00013,31.52093]
[1777900262932,36.87,78901.25,0.0,-0.57244,0.00013,31.51993]
[1777900263297,36.87,78901.49,0.0,-0.57241,0.00013,31.52049]
[1777900263343,36.87,78901.49,0.0,-0.57241,0.00013,31.52049]
[1777900263651,36.87,78904.99,0.0,-0.57194,0.00013,31.52869]
[1777900266262,36.87,78905.06,0.0,-0.57193,0.00013,31.52888]
[1777900265736,36.88,78910.83,0.0,-0.57117,0.00013,31.54229]
[1777900267815,36.88,78919.26,0.0,-0.57005,0.00013,31.56165]
[1777900268388,36.88,78919.26,0.0,-0.57005,0.00013,31.56165]
[1777900269143,36.88,78926.21,0.0,-0.56913,0.00013,31.5774]
[1777900271976,36.87,78933.03,0.0,-0.56822,0.00013,31.59267]
[1777900273610,36.87,78922.44,0.0,-0.56963,0.00013,31.56879]
[1777900275544,36.87,78919.92,0.0,-0.56997,0.00013,31.56303]
[1777900275571,36.87,78919.92,0.0,-0.56997,0.00013,31.56303]
[1777900275645,36.87,78919.8,0.0,-0.56999,0.00013,31.56274]
[1777900280659,36.87,78923.36,0.0,-0.56952,0.00013,31.57076]
[1777900285694,36.87,78922.58,0.0,-0.56962,0.00013,31.56902]
[1777900290730,36.87,78925.79,0.0,-0.56919,0.00013,31.57631]
[1777900295765,36.87,78932.84,0.0,-0.56826,0.00013,31.58918]
[1777900300800,36.88,78937.98,0.0,-0.56757,0.00013,31.60069]
[1777900301720,36.88,78937.98,0.0,-0.56757,0.00013,31.60069]
[1777900304172,36.88,78938.56,0.0,-0.56749,0.00013,31.60201]
[1777900308855,36.88,78931.2,0.0,-0.56847,0.00013,31.58559]
[1777900313890,36.88,78932.64,0.0,-0.56828,0.00013,31.58889]
[1777900318927,36.88,78934.21,0.0,-0.56807,0.00013,31.59234]
[1777900323961,36.87,78924.02,0.0,-0.56943,0.00013,31.5694]
[1777900326982,36.88,78924.64,0.0,-0.56934,0.00013,31.57084]
[1777900332019,36.88,78921.92,0.0,-0.5697,0.00013,31.5647]
[1777900337055,36.88,78921.62,0.0,-0.56974,0.00013,31.56403]
[1777900342091,36.88,78921.99,0.0,-0.56969,0.00013,31.56489]
[1777900347125,36.88,78920.99,0.0,-0.56982,0.00013,31.56264]
[1777900352161,36.88,78921.11,0.0,-0.56981,0.00013,31.55992]
[1777900357195,36.88,78918.85,0.0,-0.57011,0.00013,31.55478]
[1777900362231,36.88,78919.37,0.0,-0.57004,0.00013,31.55597]
[1777900365252,36.88,78925.7,0.0,-0.5692,0.00013,31.57033]
[1777900366039,36.88,78925.7,0.0,-0.5692,0.00013,31.57033]
[1777900366108,36.88,78925.7,0.0,-0.5692,0.00013,31.57033]
[1777900366282,36.88,78925.7,0.0,-0.5692,0.00013,31.57033]
[1777900368382,36.88,78928.24,0.0,-0.56887,0.00013,31.57605]
[1777900368273,36.88,78935.49,0.0,-0.56791,0.00013,31.59225]
[1777900371295,36.88,78927.86,0.0,-0.56892,0.00013,31.5751]
[1777900374315,36.87,78918.11,0.0,-0.57022,0.00013,31.55295]
[1777900377337,36.87,78915.82,0.0,-0.57053,0.00013,31.54767]
[1777900382373,36.87,78922.94,0.0,-0.56958,0.00013,31.56387]
[1777900385845,36.87,78924.02,0.0,-0.56944,0.00013,31.56632]
[1777900385873,36.87,78924.02,0.0,-0.56944,0.00013,31.56632]
[1777900385884,36.87,78924.02,0.0,-0.56944,0.00013,31.56632]
[1777900385962,36.87,78924.02,0.0,-0.56944,0.00013,31.56632]
[1777900385972,36.87,78924.02,0.0,-0.56944,0.00013,31.56632]
[1777900386040,36.87,78924.02,0.0,-0.56944,0.00013,31.56632]
[1777900386258,36.87,78930.94,0.0,-0.56852,0.00013,31.58193]
[1777900387829,36.87,78931.69,0.0,-0.56842,0.00013,31.58361]
[1777900387930,36.87,78943.3,0.0,-0.56688,0.00013,31.60935]
[1777900389577,36.87,78943.3,0.0,-0.56688,0.00013,31.60935]
[1777900389611,36.87,78947.88,0.0,-0.56627,0.00013,31.6194]
[1777900392063,36.87,78950.09,0.0,-0.56598,0.00013,31.62424]
[1777900392110,36.87,78950.09,0.0,-0.56598,0.00013,31.62424]
[1777900392163,36.87,78951.09,0.0,-0.56584,0.00013,31.62639]
[1777900397535,36.87,78955.66,0.0,-0.56525,0.00013,31.63613]
[1777900402569,36.86,78956.5,0.0,-0.56515,0.00013,31.63779]
[1777900403580,36.86,78962.4,0.0,-0.56437,0.00013,31.65037]
[1777900408612,36.86,78958.21,0.0,-0.56494,0.00013,31.64124]
[1777900412398,36.85,78955.83,0.0,-0.56527,0.00013,31.63306]
[1777900413062,36.85,78955.61,0.0,-0.5653,0.00013,31.63255]
[1777900413090,36.85,78955.61,0.0,-0.5653,0.00013,31.63255]
[1777900413153,36.85,78955.61,0.0,-0.5653,0.00013,31.63255]
[1777900413380,36.85,78951.85,0.0,-0.5658,0.00013,31.62439]
[1777900413465,36.85,78951.85,0.0,-0.5658,0.00013,31.62439]
[1777900414654,36.85,78939.74,0.0,-0.56741,0.00013,31.59785]
[1777900415661,36.85,78933.0,0.0,-0.5683,0.00013,31.5829]
[1777900416667,36.85,78930.77,0.0,-0.5686,0.00013,31.57793]
[1777900418682,36.85,78930.59,0.0,-0.56862,0.00013,31.57756]
[1777900423717,36.86,78929.69,0.0,-0.56873,0.00013,31.57561]
[1777900425807,36.86,78930.2,0.0,-0.56866,0.00013,31.57677]
[1777900427805,36.86,78931.09,0.0,-0.56854,0.00013,31.57879]
[1777900427817,36.86,78937.32,0.0,-0.56771,0.00013,31.5927]
[1777900431292,36.86,78945.42,0.0,-0.56664,0.00013,31.61054]
[1777900436807,36.85,78943.58,0.0,-0.5669,0.00013,31.60632]
[1777900437631,36.85,78943.58,0.0,-0.5669,0.00013,31.60632]
[1777900442853,36.85,78947.88,0.0,-0.56633,0.00013,31.61569]
[1777900447886,36.85,78952.85,0.0,-0.56567,0.00013,31.62647]
[1777900452921,36.85,78953.07,0.0,-0.56565,0.00013,31.62689]
[1777900457955,36.84,78953.57,0.0,-0.56559,0.00013,31.62792]
[1777900462992,36.84,78955.58,0.0,-0.56532,0.00013,31.63221]
[1777900468027,36.84,78951.03,0.0,-0.56593,0.00013,31.62229]
[1777900472648,36.84,78948.41,0.0,-0.56629,0.00013,31.61354]
[1777900473182,36.84,78948.41,0.0,-0.56629,0.00013,31.61354]
[1777900473338,36.84,78942.42,0.0,-0.56709,0.00013,31.6004]
[1777900479104,36.84,78936.8,0.0,-0.56782,0.00013,31.58809]
[1777900484140,36.85,78936.97,0.0,-0.56779,0.00013,31.58858]
[1777900489176,36.85,78936.72,0.0,-0.56782,0.00013,31.58814]
[1777900494210,36.85,78936.74,0.0,-0.56781,0.00013,31.5883]
[1777900499245,36.86,78934.74,0.0,-0.56806,0.00013,31.58396]
[1777900500765,36.86,78933.94,0.0,-0.56817,0.00013,31.5822]
[1777900502267,36.86,78926.8,0.0,-0.56911,0.00013,31.56622]
[1777900505291,36.86,78920.86,0.0,-0.5699,0.00013,31.5528]
[1777900509319,36.86,78912.85,0.0,-0.57096,0.00013,31.53447]
[1777900514355,36.86,78912.59,0.0,-0.571,0.00013,31.53384]
[1777900519390,36.86,78912.87,0.0,-0.57096,0.00013,31.53445]
[1777900524426,36.86,78913.02,0.0,-0.57094,0.00013,31.53477]
[1777900527449,36.86,78922.09,0.0,-0.56974,0.00013,31.55551]
[1777900528456,36.86,78928.92,0.0,-0.56884,0.00013,31.57095]
[1777900531477,36.86,78930.41,0.0,-0.56864,0.00013,31.5713]
[1777900536512,36.86,78928.81,0.0,-0.56885,0.00013,31.56778]
[1777900541546,36.86,78929.65,0.0,-0.56874,0.00013,31.56974]
[1777900546582,36.87,78930.4,0.0,-0.56863,0.00013,31.57149]
[1777900550675,36.87,78930.87,0.0,-0.56857,0.00013,31.57259]
[1777900550809,36.87,78930.87,0.0,-0.56857,0.00013,31.57259]
[1777900553635,36.87,78938.33,0.0,-0.56757,0.00013,31.58927]
[1777900557565,36.87,78934.4,0.0,-0.56809,0.00013,31.58057]
[1777900559755,36.87,78933.97,0.0,-0.56814,0.00013,31.57968]
[1777900562211,36.87,78920.53,0.0,-0.56992,0.00013,31.54947]
[1777900565728,36.88,78915.48,0.0,-0.57059,0.00013,31.53796]
[1777900570756,36.88,78911.86,0.0,-0.57107,0.00013,31.52962]
[1777900576470,36.87,78913.48,0.0,-0.57086,0.00013,31.53331]
[1777900582354,36.87,78913.07,0.0,-0.57091,0.00013,31.53233]
[1777900587880,36.87,78912.28,0.0,-0.57102,0.00013,31.53047]
[1777900592915,36.87,78911.34,0.0,-0.57116,0.00013,31.52526]
[1777900597950,36.87,78911.67,0.0,-0.57111,0.00013,31.52598]
[1777900602986,36.87,78911.66,0.0,-0.57112,0.00013,31.52592]
[1777900608020,36.87,78911.49,0.0,-0.57114,0.00013,31.52549]
[1777900613059,36.87,78913.57,0.0,-0.57087,0.00013,31.53025]
[1777900618094,36.87,78913.52,0.0,-0.57088,0.00013,31.53011]
[1777900620999,36.87,78914.55,0.0,-0.57074,0.00013,31.53248]
[1777900622657,36.87,78914.45,0.0,-0.57076,0.00013,31.53224]
[1777900622635,36.87,78925.03,0.0,-0.56935,0.00013,31.55636]
[1777900626150,36.87,78920.05,0.0,-0.57001,0.00013,31.54506]
[1777900631185,36.87,78923.68,0.0,-0.56953,0.00013,31.55334]
[1777900636220,36.87,78924.97,0.0,-0.56936,0.00013,31.5563]
[1777900639951,36.87,78925.87,0.0,-0.56923,0.00013,31.55836]
[1777900640042,36.87,78925.87,0.0,-0.56923,0.00013,31.55836]
[1777900641255,36.87,78932.32,0.0,-0.56838,0.00013,31.57287]
[1777900642263,36.87,78940.46,0.0,-0.5673,0.00013,31.59096]
[1777900644351,36.87,78940.11,0.0,-0.56734,0.00013,31.59018]
[1777900646291,36.87,78951.57,0.0,-0.56582,0.00013,31.61523]
[1777900649313,36.87,78954.18,0.0,-0.56548,0.00013,31.62087]
[1777900652693,36.87,78953.61,0.0,-0.56556,0.00013,31.61661]
[1777900655354,36.86,78947.54,0.0,-0.56637,0.00013,31.60338]
[1777900661396,36.86,78946.84,0.0,-0.56647,0.00013,31.60179]
[1777900664247,36.86,78946.88,0.0,-0.56647,0.00013,31.60186]
[1777900664351,36.86,78946.88,0.0,-0.56647,0.00013,31.60186]
[1777900664453,36.86,78936.47,0.0,-0.56785,0.00013,31.5789]
[1777900666435,36.86,78930.82,0.0,-0.5686,0.00013,31.56629]
[1777900668207,36.86,78931.65,0.0,-0.56849,0.00013,31.56819]
[1777900668445,36.86,78932.12,0.0,-0.56843,0.00013,31.56921]
[1777900669452,36.86,78938.67,0.0,-0.56756,0.00013,31.58377]
[1777900670691,36.86,78938.67,0.0,-0.56756,0.00013,31.58377]
[1777900670459,36.86,78945.2,0.0,-0.56669,0.00013,31.59814]
[1777900673480,36.86,78948.84,0.0,-0.56622,0.00013,31.60602]
[1777900675687,36.86,78949.56,0.0,-0.56612,0.00013,31.60755]
[1777900676629,36.86,78951.09,0.0,-0.56592,0.00013,31.61085]
[1777900677014,36.85,78954.11,0.0,-0.56552,0.00013,31.61736]
[1777900678514,36.85,78961.25,0.0,-0.56457,0.00013,31.63272]
[1777900681536,36.85,78963.96,0.0,-0.56421,0.00013,31.63847]
[1777900681990,36.85,78963.96,0.0,-0.56421,0.00013,31.63847]
[1777900682035,36.85,78963.96,0.0,-0.56421,0.00013,31.63847]
[1777900936849,36.91,78980.36,0.0,-0.56195,0.00013,31.66232]
[1777901153208,37.03,78989.55,0.0,-0.56051,0.00013,31.67211]
[1777901429160,37.18,78978.09,0.0,-0.56174,0.00013,31.64074]
[1777901700452,37.23,79012.09,0.0,-0.55719,0.00013,31.69441]
[1777901879041,37.24,78908.93,0.0,-0.5708,0.00013,31.46854]
[1777901960629,37.22,78969.68,0.0,-0.56283,0.00013,31.59737]
[1777902192644,37.09,78907.22,0.0,-0.5714,0.00013,31.44475]
[1777902364494,37.05,78856.76,0.0,-0.57818,0.00013,31.3135]
[1777902490397,37.04,78896.89,0.0,-0.57292,0.00013,31.4039]
[1777902785678,36.86,78798.04,0.0,-0.5865,0.00013,31.13181]
[1777903242512,36.74,78832.44,0.0,-0.58232,0.00013,31.19351]
[1777903404402,36.54,78674.95,0.0,-0.6038,0.00013,30.7222]
[1777903748934,36.34,78635.18,0.0,-0.60979,0.00013,30.5604]
[1777903896355,36.23,78730.86,0.0,-0.59742,0.00013,30.84809]
[1777904116583,36.24,79002.18,0.0,-0.56075,0.00014,31.5311]
[1777904322893,36.2,79031.26,0.0,-0.55692,0.00014,31.57639]
[1777904461590,36.33,79103.69,0.0,-0.54681,0.00014,31.70494]
[1777904599089,36.39,79190.28,0.0,-0.53492,0.00014,31.83143]
[1777904769223,36.61,79310.89,0.0,-0.51827,0.00014,31.9601]
[1777905061729,36.92,79284.78,0.0,-0.52153,0.00013,31.92169]
[1777905132238,36.95,79343.01,0.0,-0.51367,0.00013,31.96998]
[1777905532996,37.21,79576.77,0.0,-0.48226,0.00013,32.03038]
[1777905585976,37.26,79486.87,0.0,-0.49425,0.00013,32.01953]
[1777905727442,37.24,79572.32,0.0,-0.48286,0.00013,32.02171]
[1777905784631,37.24,79560.74,0.0,-0.4844,0.00013,32.01915]
[1777905995633,37.33,79681.47,0.0,-0.46837,0.00013,31.97944]
[1777906108783,37.38,80124.12,0.0,-0.41052,0.00013,31.44078]
[1777906131152,37.38,80097.41,0.0,-0.41397,0.00013,31.4891]
[1777906165166,37.39,80130.53,0.0,-0.40971,0.00013,31.42545]
[1777906215990,37.38,80151.1,0.0,-0.40706,0.00013,31.38088]
[1777906297283,37.78,80291.49,0.0,-0.39013,0.00013,31.0776]
[1777906313653,37.79,80293.81,0.0,-0.38987,0.00013,31.07247]
[1777906371772,37.78,80377.94,0.0,-0.37931,0.00012,30.85112]
[1777906407326,37.78,80443.63,0.0,-0.37119,0.00012,30.6668]
[1777906484276,37.75,80423.69,0.0,-0.37355,0.00012,30.7158]
[1777906562504,37.71,80389.92,0.0,-0.3776,0.00012,30.80404]
[1777906599242,37.71,80279.17,0.0,-0.39145,0.00013,31.08783]
[1777906646171,37.7,80150.31,0.0,-0.40774,0.00013,31.37296]
[1777906735179,37.7,80233.75,0.0,-0.39714,0.00013,31.18793]
[1777906770937,37.72,80192.33,0.0,-0.40244,0.00013,31.28048]
[1777906846094,37.7,80217.06,0.0,-0.39924,0.00013,31.21936]
[1777906941098,37.73,80321.58,0.0,-0.38614,0.00013,30.96847]
[1777906982492,37.74,80324.03,0.0,-0.38585,0.00013,30.95948]
[1777907105741,37.77,80061.07,0.0,-0.41924,0.00013,31.51729]
[1777907129824,37.72,80049.57,0.0,-0.42063,0.00013,31.53543]
[1777907201149,37.71,80139.07,0.0,-0.40913,0.00013,31.36514]
[1777907285620,37.76,80109.42,0.0,-0.41301,0.00013,31.42087]
[1777907335928,37.74,80105.56,0.0,-0.41345,0.00013,31.42436]
[1777907421538,37.75,80011.18,0.0,-0.42559,0.00013,31.58297]
[1777907483470,37.74,79987.54,0.0,-0.42862,0.00013,31.61549]
[1777907526552,37.74,79942.05,0.0,-0.43449,0.00013,31.67612]
[1777907673900,37.73,79968.35,0.0,-0.43106,0.00013,31.63087]
[1777907756741,37.8,80186.15,0.0,-0.40325,0.00013,31.2445]
[1777907793603,37.83,80170.43,0.0,-0.40532,0.00013,31.27582]
[1777907878332,37.8,80008.31,0.0,-0.42599,0.00013,31.56414]
[1777907900499,37.76,79983.97,0.0,-0.42907,0.00013,31.59989]
[1777908015008,37.6,79461.53,0.0,-0.49756,0.00013,31.89238]
[1777908050822,37.57,79536.76,0.0,-0.48758,0.00013,31.90472]
[1777908074236,37.56,79536.54,0.0,-0.48761,0.00013,31.9047]
[1777908117801,37.53,79422.88,0.0,-0.50273,0.00013,31.87073]
[1777908200009,37.53,79559.1,0.0,-0.48462,0.00013,31.89941]
[1777908260738,37.52,79573.32,0.0,-0.48273,0.00013,31.89593]
[1777908356183,37.53,79617.73,0.0,-0.47684,0.00013,31.88383]
[1777908430776,37.63,79757.6,0.0,-0.45842,0.00013,31.81683]
[1777908489155,37.69,79690.64,0.0,-0.46726,0.00013,31.8532]
[1777908661399,37.73,79654.96,0.0,-0.47197,0.00013,31.85869]
[1777908725657,37.72,79626.2,0.0,-0.47576,0.00013,31.86406]
[1777908919776,37.72,79594.85,0.0,-0.4799,0.00013,31.86091]
[1777909034451,37.7,79561.9,0.0,-0.48425,0.00013,31.85736]
[1777909120737,37.71,79717.14,0.0,-0.46376,0.00013,31.80653]
[1777909209728,37.71,79689.74,0.0,-0.46737,0.00013,31.81756]
[1777909385890,37.78,79789.86,0.0,-0.45425,0.00013,31.74512]
[1777909443914,37.8,79817.69,0.0,-0.45063,0.00013,31.7185]
[1777909659740,37.81,79800.96,0.0,-0.45281,0.00013,31.72105]
[1777909896130,37.79,79600.1,0.0,-0.4792,0.00013,31.80909]
[1777909930417,37.77,79547.88,0.0,-0.48611,0.00013,31.81216]
[1777910046885,37.76,79799.33,0.0,-0.45297,0.00013,31.70391]
[1777910062420,37.76,79849.23,0.0,-0.44643,0.00013,31.65756]
[1777910280559,37.85,79925.5,0.0,-0.43658,0.00013,31.55963]
[1777910381928,37.91,80074.65,0.0,-0.4174,0.00013,31.3293]
[1777910468395,37.93,80021.47,0.0,-0.42427,0.00013,31.41549]
[1777910549327,37.95,79949.49,0.0,-0.43358,0.00013,31.51789]
[1777910713641,37.97,79965.47,0.0,-0.43153,0.00013,31.48729]
[1777910887398,38.1,79642.53,0.0,-0.47368,0.00013,31.75183]
[1777910909114,38.11,79781.05,0.0,-0.45559,0.00013,31.67876]
[1777911042786,38.21,79743.37,0.0,-0.46056,0.00013,31.69654]
[1777911146727,38.24,79778.81,0.0,-0.45597,0.00013,31.66921]
[1777911429320,38.36,79746.08,0.0,-0.46029,0.00013,31.67743]
[1777911450336,38.39,79774.04,0.0,-0.45669,0.00013,31.65854]
[1777911596736,38.68,80108.25,0.0,-0.41437,0.00013,31.23132]
[1777911630543,38.76,80227.31,0.0,-0.39966,0.00012,30.99999]
[1777911702283,38.85,80292.19,0.0,-0.3918,0.00012,30.85235]
[1777911726292,38.86,80258.88,0.0,-0.39595,0.00012,30.92925]
[1777911804094,39.03,80341.35,0.0,-0.38621,0.00012,30.74158]
[1777911897777,39.11,80224.11,0.0,-0.40074,0.00012,31.00602]
[1777911935297,39.12,80281.04,0.0,-0.39376,0.00012,30.87905]
[1777912106682,39.16,80180.16,0.0,-0.40625,0.00012,31.08809]
[1777912146102,39.15,80208.78,0.0,-0.40269,0.00012,31.02712]
[1777912335432,39.2,80213.04,0.0,-0.40224,0.00012,31.01113]
[1777912511664,39.24,80263.82,0.0,-0.39607,0.00012,30.89536]
[1777912589498,39.29,80305.21,0.0,-0.39111,0.00012,30.80096]
[1777912656783,39.33,80241.63,0.0,-0.39895,0.00012,30.93808]
[1777912741856,39.36,80237.44,0.0,-0.39953,0.00012,30.94539]
[1777912799793,39.39,80248.88,0.0,-0.39819,0.00012,30.91928]
[1777913007628,39.46,80253.48,0.0,-0.39774,0.00012,30.90288]
[1777913129542,39.5,80236.13,0.0,-0.39993,0.00012,30.93527]
[1777913245347,39.51,80253.93,0.0,-0.39776,0.00012,30.89171]
[1777913421586,39.47,80188.09,0.0,-0.40572,0.00012,31.0158]
[1777913477696,39.45,80133.9,0.0,-0.41235,0.00012,31.11381]
[1777913733860,39.34,80067.3,0.0,-0.42038,0.00012,31.20847]
[1777913960068,39.29,79989.45,0.0,-0.43003,0.00013,31.31427]
[1777914120075,39.29,80055.13,0.0,-0.42178,0.00012,31.20807]
[1777914180169,39.29,80146.79,0.0,-0.41037,0.00012,31.04771]
[1777914327868,39.23,80201.22,0.0,-0.40352,0.00012,30.93401]
[1777914381773,39.24,80213.88,0.0,-0.40196,0.00012,30.90531]
[1777914612395,39.34,80325.89,0.0,-0.38842,0.00012,30.64878]
[1777914729029,39.52,80333.08,0.0,-0.38795,0.00012,30.63492]
[1777914842636,39.49,80357.58,0.0,-0.38489,0.00012,30.56777]
[1777914943872,39.5,80342.28,0.0,-0.38674,0.00012,30.59902]
[1777915052160,39.5,80390.43,0.0,-0.38091,0.00012,30.47354]
[1777915234111,39.46,80415.09,0.0,-0.37781,0.00012,30.39806]
[1777915354790,39.5,80439.5,0.0,-0.37496,0.00012,30.3296]
[1777915545897,39.61,80467.2,0.0,-0.37192,0.00012,30.25284]
[1777915640854,39.67,80412.68,0.0,-0.37859,0.00012,30.39897]
[1777915835979,39.79,80354.7,0.0,-0.38581,0.00012,30.53812]
[1777915881587,39.8,80417.77,0.0,-0.37828,0.00012,30.38135]
[1777916105939,39.86,80308.59,0.0,-0.39151,0.00012,30.6373]
[1777916144994,39.89,80306.97,0.0,-0.39176,0.00012,30.63927]
[1777916379109,40.0,80328.43,0.0,-0.3894,0.00012,30.5833]
[1777916464082,40.05,80275.4,0.0,-0.39589,0.00012,30.70103]
[1777916659878,40.11,80272.49,0.0,-0.39634,0.00012,30.70053]
[1777916993562,39.92,80406.36,0.0,-0.37976,0.00012,30.35793]
[1777917076296,40.0,80483.34,0.0,-0.3708,0.00012,30.1565]
[1777917165964,40.41,80531.93,0.0,-0.36621,0.00012,30.04594]
[1777917224754,40.39,80563.08,0.0,-0.36251,0.00012,29.95221]
[1777917334757,40.37,80462.83,0.0,-0.37417,0.00012,30.22171]
[1777917374447,40.34,80411.55,0.0,-0.38015,0.00012,30.35167]
[1777917666702,39.94,80284.04,0.0,-0.39442,0.00012,30.61395]
[1777917695841,39.9,80302.65,0.0,-0.39209,0.00012,30.56779]
[1777917869349,39.81,80361.0,0.0,-0.38479,0.00012,30.41939]
[1777918026474,39.62,80355.42,0.0,-0.38497,0.00012,30.41276]
[1777918205112,39.52,80359.78,0.0,-0.38417,0.00012,30.38674]
[1777918579239,39.06,80276.52,0.0,-0.39324,0.00012,30.54128]
[1777918688771,38.9,80229.31,0.0,-0.39874,0.00013,30.6326]
[1777918926781,38.84,80204.24,0.0,-0.40173,0.00013,30.67091]
[1777918966782,38.8,80236.55,0.0,-0.39759,0.00013,30.59687]
[1777919251317,38.73,80132.6,0.0,-0.41051,0.00013,30.79088]
[1777919435508,38.73,80210.41,0.0,-0.40065,0.00013,30.625]
[1777919631526,38.69,80235.18,0.0,-0.39742,0.00013,30.55996]
[1777919709651,38.71,80279.35,0.0,-0.39192,0.00013,30.4573]
[1777919988290,38.7,80227.36,0.0,-0.39838,0.00013,30.55892]
[1777920236304,38.63,80140.99,0.0,-0.40913,0.00013,30.72119]
[1777920832296,38.51,80022.47,0.0,-0.42404,0.00013,30.8934]
[1777921210573,38.49,80064.7,0.0,-0.41854,0.00013,30.80542]
[1777921417695,38.49,80067.27,0.0,-0.41819,0.00013,30.78854]
[1777921594906,38.44,80048.69,0.0,-0.42047,0.00013,30.80902]
[1777921637785,38.43,80105.23,0.0,-0.41317,0.00013,30.70978]
[1777922046557,37.8,80038.08,0.0,-0.42074,0.00013,30.78803]
[1777922330336,37.64,79957.83,0.0,-0.43107,0.00013,30.89364]
[1777922695565,37.53,79923.84,0.0,-0.43541,0.00013,30.91966]
[1777922799720,37.52,79878.28,0.0,-0.44149,0.00013,30.96982]
[1777923098418,37.49,79906.64,0.0,-0.43762,0.00013,30.91942]
[1777923372842,37.54,79934.2,0.0,-0.43398,0.00013,30.8717]
[1777923529544,37.54,79953.21,0.0,-0.43143,0.00013,30.83599]
[1777923615562,37.52,79875.46,0.0,-0.44181,0.00013,30.9327]
[1777923657100,37.53,79876.12,0.0,-0.44172,0.00013,30.92889]
[1777923881086,37.36,79956.83,0.0,-0.43065,0.00013,30.80851]
[1777923895716,37.35,79958.75,0.0,-0.43039,0.00013,30.80557]
[1777924049372,37.36,80002.49,0.0,-0.42454,0.00013,30.73241]
[1777924118135,37.38,80013.18,0.0,-0.42312,0.00013,30.70914]
[1777924210479,37.38,79979.2,0.0,-0.42765,0.00013,30.75986]
[1777924257797,37.37,79938.85,0.0,-0.43305,0.00013,30.81548]
[1777924428121,37.44,79952.11,0.0,-0.43136,0.00013,30.78882]
[1777924521163,37.47,79941.34,0.0,-0.43284,0.00013,30.80144]
[1777924629900,37.48,79965.54,0.0,-0.42961,0.00013,30.7608]
[1777924692622,37.51,80049.55,0.0,-0.41844,0.00013,30.62234]
[1777924712833,37.52,80048.49,0.0,-0.4186,0.00013,30.62148]
[1777924819228,37.53,79956.52,0.0,-0.43086,0.00013,30.76549]
[1777924844467,37.54,79944.55,0.0,-0.43247,0.00013,30.77947]
[1777924941334,37.55,79935.72,0.0,-0.43366,0.00013,30.78868]
[1777924962901,37.55,79932.19,0.0,-0.43412,0.00013,30.79036]
[1777925046500,37.57,79950.26,0.0,-0.43174,0.00013,30.76269]
[1777925108382,37.57,79961.25,0.0,-0.43026,0.00013,30.74383]
[1777925157770,37.57,79937.26,0.0,-0.43347,0.00013,30.77457]
[1777925216567,37.58,79988.04,0.0,-0.42669,0.00013,30.69756]
[1777925313612,37.55,79951.58,0.0,-0.43151,0.00013,30.74482]
[1777925340159,37.56,79969.19,0.0,-0.42916,0.00013,30.71941]
[1777925395835,37.59,79977.19,0.0,-0.42813,0.00013,30.70496]
[1777925468664,37.55,80000.17,0.0,-0.425,0.00013,30.66531]
[1777925513102,37.52,79999.28,0.0,-0.42506,0.00013,30.66282]
[1777925567680,37.48,79999.87,0.0,-0.42491,0.00013,30.65778]
[1777925593979,37.47,80017.3,0.0,-0.42257,0.00013,30.62919]
[1777925747883,37.62,80077.34,0.0,-0.41484,0.00013,30.51886]
[1777925852757,37.68,80099.18,0.0,-0.41205,0.00013,30.47331]
[1777925951645,37.73,80009.76,0.0,-0.42397,0.00013,30.62929]
[1777925966046,37.76,79968.61,0.0,-0.42948,0.00013,30.69304]
[1777926098910,37.55,79887.72,0.0,-0.44001,0.00013,30.78788]
[1777926154065,37.53,79949.24,0.0,-0.43172,0.00013,30.70397]
[1777926258925,37.55,79957.58,0.0,-0.43062,0.00013,30.68927]
[1777926416916,37.52,80004.15,0.0,-0.42433,0.00013,30.6081]
[1777926467498,37.52,79986.38,0.0,-0.4267,0.00013,30.63304]
[1777926538387,37.52,79995.94,0.0,-0.42541,0.00013,30.61483]
[1777926578698,37.51,79981.53,0.0,-0.42732,0.00013,30.63397]
[1777926660797,37.53,79983.05,0.0,-0.42714,0.00013,30.62891]
[1777926885485,37.71,79930.51,0.0,-0.43441,0.00013,30.69538]
[1777927140732,37.7,79884.09,0.0,-0.4406,0.00013,30.74123]
[1777927163794,37.68,79858.38,0.0,-0.44404,0.00013,30.77018]
[1777927675587,37.5,79902.51,0.0,-0.43784,0.00013,30.68775]
[1777927837869,37.54,79943.21,0.0,-0.43239,0.00013,30.62488]
[1777927953853,37.56,79898.97,0.0,-0.43836,0.00013,30.67738]
[1777928293656,37.44,79902.63,0.0,-0.4377,0.00014,30.65534]
[1777928348289,37.42,79911.29,0.0,-0.4365,0.00014,30.64079]
[1777928409042,37.39,79913.39,0.0,-0.43616,0.00014,30.63434]
[1777928449505,37.38,79912.21,0.0,-0.43631,0.00014,30.6326]
[1777928516374,37.4,79969.64,0.0,-0.42857,0.00013,30.54912]
[1777928631608,37.51,80031.97,0.0,-0.42035,0.00013,30.4448]
[1777928725876,37.48,79976.13,0.0,-0.42779,0.00013,30.5314]
[1777928763075,37.44,79989.55,0.0,-0.42592,0.00013,30.50658]
[1777928850525,37.48,80024.5,0.0,-0.42129,0.00013,30.44749]
[1777928909906,37.49,80050.0,0.0,-0.41788,0.00013,30.40023]
[1777929193177,37.47,80085.19,0.0,-0.41311,0.00013,30.31896]
[1777929306454,37.51,80075.19,0.0,-0.41451,0.00013,30.33278]
[1777929429863,37.54,80056.25,0.0,-0.41708,0.00013,30.36197]
[1777929573320,37.62,80045.76,0.0,-0.41859,0.00013,30.37329]
[1777929603750,37.63,80061.67,0.0,-0.41649,0.00013,30.34525]
[1777929692701,38.02,80060.98,0.0,-0.41727,0.00013,30.35155]
[1777929829011,37.99,80182.54,0.0,-0.40123,0.00013,30.10503]
[1777929939458,38.01,80254.42,0.0,-0.39189,0.00013,29.93504]
[1777929979842,38.01,80229.65,0.0,-0.39511,0.00013,29.99358]
[1777930053119,37.98,80195.79,0.0,-0.39944,0.00013,30.06256]
[1777930099160,37.94,80172.3,0.0,-0.40243,0.00013,30.11211]
[1777930232659,37.85,80196.62,0.0,-0.39901,0.00013,30.04529]
[1777930356007,37.84,80222.26,0.0,-0.39561,0.00013,29.97994]
[1777930394458,37.84,80208.23,0.0,-0.39744,0.00013,30.0121]
[1777930498222,37.81,80203.76,0.0,-0.39794,0.00013,30.01447]
[1777930525931,37.81,80194.19,0.0,-0.39921,0.00013,30.03629]
[1777930647238,37.86,80235.95,0.0,-0.39385,0.00013,29.93625]
[1777930665225,37.87,80232.82,0.0,-0.39426,0.00013,29.94063]
[1777930768703,37.87,80210.33,0.0,-0.39719,0.00013,29.98957]
[1777930796983,37.86,80216.87,0.0,-0.3963,0.00013,29.97083]
[1777931067215,37.84,80223.97,0.0,-0.39528,0.00013,29.94049]
[1777931144832,37.8,80208.65,0.0,-0.3972,0.00013,29.96782]
[1777931303413,37.87,80241.63,0.0,-0.39303,0.00013,29.88788]
[1777931369377,37.9,80259.04,0.0,-0.39082,0.00013,29.84418]
[1777931403625,37.91,80274.64,0.0,-0.38879,0.00013,29.80279]
[1777931464292,37.9,80315.91,0.0,-0.38339,0.00013,29.69362]
[1777931572762,37.87,80280.3,0.0,-0.38793,0.00013,29.77699]
[1777931788041,37.77,80259.31,0.0,-0.39039,0.00013,29.81395]
[1777931812642,37.77,80231.98,0.0,-0.39397,0.00013,29.87678]
[1777931895266,37.78,80225.15,0.0,-0.39488,0.00013,29.89015]
[1777931972135,37.8,80215.36,0.0,-0.3962,0.00013,29.91049]
[1777932044729,37.8,80321.63,0.0,-0.38229,0.00013,29.64014]
[1777932177445,37.8,80286.42,0.0,-0.38685,0.00013,29.72505]
[1777932300878,37.76,80294.38,0.0,-0.38571,0.00013,29.6962]
[1777932311960,37.76,80324.23,0.0,-0.38182,0.00013,29.61789]
[1777932417201,37.75,80241.2,0.0,-0.39262,0.00013,29.82156]
[1777932512173,37.8,80275.78,0.0,-0.38818,0.00013,29.73245]
[1777932625346,37.85,80272.75,0.0,-0.3887,0.00013,29.73961]
[1777932744038,37.87,80308.08,0.0,-0.38413,0.00013,29.64433]
[1777932768249,37.87,80305.9,0.0,-0.3844,0.00013,29.64667]
[1777932847194,37.87,80331.92,0.0,-0.38102,0.00013,29.57487]
[1777932905793,37.88,80328.8,0.0,-0.38144,0.00013,29.58064]
[1777933081859,38.02,80270.51,0.0,-0.38933,0.00013,29.72833]
[1777933090069,38.03,80275.78,0.0,-0.38867,0.00013,29.71592]
[1777933261791,38.17,80270.84,0.0,-0.38964,0.00013,29.72613]
[1777933277120,38.19,80259.67,0.0,-0.39112,0.00013,29.75394]
[1777933453109,38.23,80264.21,0.0,-0.39061,0.00013,29.73546]
[1777933536962,38.18,80270.83,0.0,-0.3896,0.00013,29.71018]
[1777933621969,38.07,80255.36,0.0,-0.39135,0.00013,29.73894]
[1777933931347,37.89,80187.53,0.0,-0.39977,0.00013,29.87105]
[1777933992000,37.85,80170.35,0.0,-0.40195,0.00013,29.90401]
[1777934075357,37.84,80188.35,0.0,-0.39952,0.00013,29.85742]
[1777934119548,37.79,80122.93,0.0,-0.4081,0.00013,29.99429]
[1777934311015,37.71,80104.52,0.0,-0.41036,0.00013,30.01837]
[1777934318616,37.7,80129.09,0.0,-0.40706,0.00013,29.9657]
[1777934447333,37.63,80097.32,0.0,-0.41114,0.00013,30.02006]
[1777934505895,37.63,80116.3,0.0,-0.4086,0.00013,29.97933]
[1777934617256,37.59,80103.72,0.0,-0.41018,0.00013,29.9965]
[1777934732588,37.62,80073.24,0.0,-0.41432,0.00013,30.04957]
[1777934761178,37.64,80098.2,0.0,-0.41101,0.00013,30.0026]
[1777934876277,37.66,80125.37,0.0,-0.40741,0.00013,29.94291]
[1777934928840,37.66,80150.37,0.0,-0.40406,0.00013,29.8876]
[1777935013813,37.68,80151.72,0.0,-0.40391,0.00013,29.88223]
[1777935094765,37.69,80127.99,0.0,-0.40708,0.00013,29.92571]
[1777935232349,37.72,80092.59,0.0,-0.41186,0.00013,29.99065]
[1777935250657,37.73,80078.72,0.0,-0.41373,0.00013,30.01724]
[1777935394205,37.73,80065.19,0.0,-0.41553,0.00013,30.0327]
[1777935465988,37.72,80044.19,0.0,-0.41833,0.00013,30.06704]
[1777935612779,37.65,80015.98,0.0,-0.422,0.00014,30.10712]
[1777935716215,37.69,79928.48,0.0,-0.4339,0.00014,30.234]
[1777935748346,37.71,79916.65,0.0,-0.43553,0.00014,30.2501]
[1777935831845,37.71,79917.19,0.0,-0.43545,0.00014,30.24312]
[1777935907469,37.79,79924.08,0.0,-0.43461,0.00014,30.2321]
[1777935989182,37.82,79922.48,0.0,-0.43486,0.00014,30.23152]
[1777936064010,37.87,79912.18,0.0,-0.43632,0.00014,30.23958]
[1777936188275,37.94,79876.05,0.0,-0.44129,0.00014,30.27835]
[1777936221870,37.94,79879.08,0.0,-0.44088,0.00014,30.27486]
[1777936360901,37.93,79893.2,0.0,-0.43893,0.00014,30.24826]
[1777936419359,37.91,79885.94,0.0,-0.43989,0.00014,30.25363]
[1777936544825,37.93,79886.75,0.0,-0.43979,0.00014,30.24653]
[1777936664310,37.92,79872.38,0.0,-0.44172,0.00014,30.2569]
[1777936716795,37.91,79864.29,0.0,-0.44281,0.00014,30.26278]
[1777936801800,37.87,79898.01,0.0,-0.43818,0.00014,30.21929]
[1777936901273,37.94,79893.41,0.0,-0.43888,0.00014,30.2196]
[1777937021112,38.04,79865.95,0.0,-0.44271,0.00014,30.24666]
[1777937278996,38.29,79907.44,0.0,-0.43738,0.00013,30.18831]
[1777937403666,38.32,79921.92,0.0,-0.43547,0.00013,30.16413]
[1777937430574,38.33,79908.06,0.0,-0.43734,0.00013,30.18181]
[1777937653125,38.44,79805.69,0.0,-0.45121,0.00013,30.27927]
[1777937807151,38.59,79750.15,0.0,-0.45879,0.00013,30.31429]
[1777937936300,38.63,79761.94,0.0,-0.45723,0.00013,30.2999]
[1777938145920,38.63,79741.67,0.0,-0.45995,0.00013,30.30435]
[1777938187190,38.61,79733.71,0.0,-0.46101,0.00013,30.30622]
[1777938256093,38.59,79727.13,0.0,-0.46188,0.00013,30.307]
[1777938316663,38.59,79728.01,0.0,-0.46176,0.00013,30.30329]
[1777938369288,38.58,79733.98,0.0,-0.46094,0.00013,30.29638]
[1777938458222,38.58,79735.22,0.0,-0.46077,0.00013,30.2893]
[1777938557997,38.59,79739.42,0.0,-0.46021,0.00013,30.28345]
[1777938611929,38.58,79759.14,0.0,-0.45754,0.00013,30.26682]
[1777939017250,38.72,79815.24,0.0,-0.45009,0.00013,30.20008]
[1777939234362,38.83,79811.85,0.0,-0.45063,0.00013,30.19137]
[1777939457260,38.84,79908.01,0.0,-0.43781,0.00013,30.081]
[1777939566497,38.89,79969.84,0.0,-0.42966,0.00013,29.99419]
[1777939613525,38.9,79943.5,0.0,-0.43316,0.00013,30.02731]
[1777939698012,38.92,79956.63,0.0,-0.43144,0.00013,30.00668]
[1777939783734,38.93,79899.86,0.0,-0.43898,0.00013,30.0729]
[1777939919844,38.91,79953.13,0.0,-0.43187,0.00013,29.99856]
[1777939940083,38.9,79952.57,0.0,-0.43193,0.00013,29.99911]
[1777940041325,38.86,79921.7,0.0,-0.43596,0.00013,30.03237]
[1777940095919,38.85,79924.46,0.0,-0.43558,0.00013,30.02562]
[1777940282055,38.99,79893.47,0.0,-0.43985,0.00013,30.05548]
[1777940306357,39.0,79912.74,0.0,-0.4373,0.00013,30.03275]
[1777940424236,39.05,79929.3,0.0,-0.43517,0.00013,30.00655]
[1777940521469,39.07,79907.39,0.0,-0.43808,0.00013,30.0275]
[1777940773786,38.99,79876.96,0.0,-0.44201,0.00013,30.0486]
[1777941116689,38.82,79930.82,0.0,-0.43461,0.00013,29.96247]
[1777941194861,38.78,79994.84,0.0,-0.42604,0.00013,29.86873]
[1777941304297,38.94,80059.95,0.0,-0.41768,0.00013,29.76109]
[1777941333303,38.95,80065.5,0.0,-0.41695,0.00013,29.74848]
[1777941429399,38.93,80032.82,0.0,-0.42121,0.00013,29.79953]
[1777941475596,38.89,80008.76,0.0,-0.42433,0.00013,29.83364]
[1777941617245,38.88,80030.33,0.0,-0.42144,0.00013,29.79267]
[1777941731539,38.91,79998.76,0.0,-0.42565,0.00013,29.83649]
[1777941791265,38.91,80011.48,0.0,-0.42396,0.00013,29.81367]
[1777941888072,38.88,80022.79,0.0,-0.42242,0.00013,29.78884]
[1777941939037,38.87,80038.66,0.0,-0.42029,0.00013,29.75953]
[1777941987599,38.88,80057.29,0.0,-0.41784,0.00013,29.72835]
[1777942076953,38.92,80061.45,0.0,-0.41735,0.00013,29.71591]
[1777942187959,38.93,80011.02,0.0,-0.42401,0.00013,29.7923]
[1777942218801,38.91,80059.25,0.0,-0.41761,0.00013,29.7129]
[1777942325657,38.95,80132.97,0.0,-0.40799,0.00013,29.57255]
[1777942454978,38.94,80146.3,0.0,-0.40621,0.00013,29.53943]
[1777942580394,38.9,80113.81,0.0,-0.41037,0.00013,29.5946]
[1777942807414,38.87,80151.26,0.0,-0.40537,0.00013,29.50734]
[1777942853650,38.87,80110.07,0.0,-0.41077,0.00013,29.58451]
[1777942914227,38.88,80080.21,0.0,-0.4147,0.00013,29.63631]
[1777942981044,38.86,80092.23,0.0,-0.41308,0.00013,29.6107]
[1777943027421,38.83,80077.48,0.0,-0.41496,0.00013,29.63326]
[1777943130543,38.76,80118.88,0.0,-0.40936,0.00013,29.5509]
[1777943227627,38.79,80149.48,0.0,-0.40538,0.00013,29.48493]
[1777943290305,38.82,80154.83,0.0,-0.40472,0.00013,29.47182]
[1777943386612,38.87,80179.46,0.0,-0.4016,0.00013,29.41638]
[1777943417401,38.88,80200.15,0.0,-0.3989,0.00013,29.37209]
[1777943524339,38.87,80220.58,0.0,-0.3962,0.00013,29.32005]
[1777943589649,38.85,80234.1,0.0,-0.3944,0.00013,29.28551]
[1777943665994,38.85,80216.96,0.0,-0.39661,0.00013,29.32079]
[1777943704605,38.86,80206.73,0.0,-0.39795,0.00013,29.34044]
[1777943840010,38.82,80236.22,0.0,-0.394,0.00013,29.26582]
[1777943866992,38.81,80224.24,0.0,-0.39555,0.00013,29.28964]
[1777943957306,38.8,80192.87,0.0,-0.3996,0.00013,29.355]
[1777944059885,38.79,80191.26,0.0,-0.39979,0.00013,29.35191]
[1777944127415,38.78,80216.54,0.0,-0.39645,0.00013,29.29248]
[1777944253243,38.84,80261.52,0.0,-0.39069,0.00013,29.18457]
[1777944277125,38.86,80256.95,0.0,-0.39131,0.00013,29.1929]
[1777944378274,38.85,80226.71,0.0,-0.39523,0.00013,29.25943]
[1777944469117,38.87,80243.03,0.0,-0.39313,0.00013,29.21623]
[1777944538156,38.85,80237.42,0.0,-0.39381,0.00013,29.22516]
[1777944587523,38.85,80226.32,0.0,-0.39523,0.00013,29.24685]
[1777944675750,38.85,80219.67,0.0,-0.3961,0.00013,29.25865]
[1777944706046,38.83,80185.37,0.0,-0.40053,0.00013,29.32973]
[1777944795114,38.73,80145.26,0.0,-0.4056,0.00013,29.40636]
[1777944872049,38.66,80191.15,0.0,-0.39939,0.00013,29.30367]
[1777944917512,38.62,80195.4,0.0,-0.39874,0.00013,29.28951]
[1777945020191,38.57,80256.57,0.0,-0.39056,0.00013,29.13979]
[1777945028661,38.56,80298.07,0.0,-0.38511,0.00013,29.03679]
[1777945129183,38.44,80229.64,0.0,-0.39377,0.00013,29.19035]
[1777945198000,38.3,80224.01,0.0,-0.3942,0.00013,29.19396]
[1777945301213,38.18,80240.49,0.0,-0.39171,0.00013,29.14246]
[1777945405435,38.1,80241.3,0.0,-0.39139,0.00013,29.13303]
[1777945533776,38.05,80244.02,0.0,-0.39088,0.00013,29.11396]
[1777945635063,38.04,80285.4,0.0,-0.38534,0.00013,29.00644]
[1777945670650,38.07,80310.29,0.0,-0.38211,0.00013,28.9399]
[1777945756610,38.14,80311.66,0.0,-0.38211,0.00013,28.93732]
[1777945829510,38.21,80330.23,0.0,-0.37985,0.00013,28.889]
[1777946001664,38.72,80358.77,0.0,-0.37748,0.00013,28.83437]
[1777946028063,38.75,80361.53,0.0,-0.37719,0.00013,28.82552]
[1777946218202,39.01,80308.75,0.0,-0.38464,0.00013,28.96842]
[1777946270861,39.1,80331.6,0.0,-0.38192,0.00013,28.91232]
[1777946416608,39.23,80328.77,0.0,-0.38259,0.00013,28.92028]
[1777946444922,39.25,80319.07,0.0,-0.38387,0.00013,28.94269]
[1777946531751,39.27,80316.4,0.0,-0.38428,0.00013,28.94765]
[1777946620161,39.24,80396.19,0.0,-0.37395,0.00013,28.7292]
[1777946657588,39.17,80434.95,0.0,-0.36883,0.00013,28.61565]
[1777946718321,39.1,80460.3,0.0,-0.36542,0.00013,28.53368]
[1777946774919,39.03,80468.52,0.0,-0.36414,0.00013,28.49988]
[1777946883279,38.99,80424.55,0.0,-0.36961,0.00013,28.61924]
[1777946955305,38.98,80442.81,0.0,-0.36723,0.00013,28.56208]
[1777947021623,38.97,80395.36,0.0,-0.37326,0.00013,28.69363]
[1777947080729,38.94,80403.91,0.0,-0.37205,0.00013,28.66373]
[1777947157640,38.85,80397.53,0.0,-0.37262,0.00013,28.66932]
[1777947187310,38.83,80397.74,0.0,-0.37253,0.00013,28.66724]
[1777947295609,38.66,80390.07,0.0,-0.373,0.00013,28.66996]
[1777947388339,38.68,80445.71,0.0,-0.36588,0.00013,28.50693]
[1777947509545,38.63,80418.06,0.0,-0.36928,0.00013,28.57815]
[1777947618892,38.61,80372.74,0.0,-0.37506,0.00013,28.69852]
[1777947630987,38.6,80357.34,0.0,-0.37704,0.00013,28.74018]
[1777947764970,38.5,80369.54,0.0,-0.37513,0.00013,28.68981]
[1777947836348,38.5,80401.04,0.0,-0.37103,0.00013,28.59743]
[1777947908132,38.52,80480.55,0.0,-0.36082,0.00013,28.3576]
[1777947936451,38.52,80517.45,0.0,-0.35608,0.00013,28.23759]
[1777948046060,38.51,80472.01,0.0,-0.36186,0.00013,28.3765]
[1777948072090,38.49,80471.09,0.0,-0.3619,0.00013,28.37439]
[1777948246140,38.47,80461.91,0.0,-0.36298,0.00013,28.39055]
[1777948375702,38.5,80449.14,0.0,-0.36469,0.00013,28.42514]
[1777948436369,38.53,80443.97,0.0,-0.36545,0.00013,28.44001]
[1777948564879,38.6,80505.04,0.0,-0.35779,0.00013,28.25012]
[1777948589070,38.61,80532.71,0.0,-0.3543,0.00013,28.16227]
[1777948721591,38.86,80569.88,0.0,-0.35035,0.00013,28.0529]
[1777948770531,38.97,80730.51,0.0,-0.33077,0.00012,27.49848]
[1777948839109,39.18,80655.4,0.0,-0.34075,0.00012,27.78754]
[1777948889619,39.17,80663.34,0.0,-0.33973,0.00012,27.75856]
[1777948993514,38.96,80634.69,0.0,-0.34253,0.00012,27.82941]
[1777949051483,38.98,80773.14,0.0,-0.32553,0.00012,27.32118]
[1777949114871,38.99,80873.27,0.0,-0.31345,0.00012,26.9219]
[1777949163162,39.12,80779.31,0.0,-0.32527,0.00012,27.30865]
[1777949210493,39.15,80686.0,0.0,-0.3368,0.00012,27.65585]
[1777949304378,39.13,80640.43,0.0,-0.34232,0.00012,27.80997]
[1777949308883,39.12,80642.23,0.0,-0.34209,0.00012,27.8036]
[1777949409600,39.1,80566.59,0.0,-0.3514,0.00013,28.04891]
[1777949466873,39.03,80565.75,0.0,-0.35127,0.00013,28.0418]
[1777949547214,38.96,80576.28,0.0,-0.34969,0.00013,27.99675]
[1777949573552,38.93,80560.51,0.0,-0.35158,0.00013,28.04301]
[1777949668725,38.94,80545.33,0.0,-0.35352,0.00013,28.09005]
[1777949749368,38.93,80541.5,0.0,-0.35394,0.00013,28.09462]
[1777949800159,38.91,80490.47,0.0,-0.36035,0.00013,28.25085]
[1777949885141,38.85,80500.64,0.0,-0.35885,0.00013,28.21062]
[1777949960041,38.83,80513.21,0.0,-0.35716,0.00013,28.16569]
[1777950057796,38.82,80519.38,0.0,-0.35633,0.00013,28.13867]
[1777950129926,38.81,80510.26,0.0,-0.35745,0.00013,28.16343]
[1777950208833,38.85,80461.62,0.0,-0.36376,0.00013,28.31314]
[1777950268784,38.85,80470.23,0.0,-0.36264,0.00013,28.2836]
[1777950443586,38.85,80485.19,0.0,-0.36069,0.00013,28.22774]
[1777950469816,38.86,80472.69,0.0,-0.36231,0.00013,28.26348]
[1777950596308,38.89,80522.28,0.0,-0.35607,0.00013,28.10496]
[1777950683455,38.9,80573.72,0.0,-0.34957,0.00013,27.93458]
[1777950745107,38.92,80600.53,0.0,-0.34623,0.00013,27.8423]
[1777950805409,38.9,80669.74,0.0,-0.33752,0.00012,27.59548]
[1777950897881,38.98,80655.35,0.0,-0.33957,0.00012,27.64876]
[1777951077967,38.99,80649.16,0.0,-0.34032,0.00012,27.66098]
[1777951165052,39.07,80693.06,0.0,-0.33513,0.00012,27.50906]
[1777951230139,39.1,80779.56,0.0,-0.32463,0.00012,27.18615]
[1777951257982,39.12,80803.79,0.0,-0.32174,0.00012,27.09131]
[1777951342969,39.17,80807.39,0.0,-0.32147,0.00012,27.08002]
[1777951375234,39.19,80787.16,0.0,-0.324,0.00012,27.15834]
[1777951500745,39.21,80798.85,0.0,-0.32263,0.00012,27.10884]
[1777951561575,39.25,80781.89,0.0,-0.32484,0.00012,27.17638]
[1777951612220,39.24,80752.09,0.0,-0.3284,0.00012,27.28429]
[1777951650714,39.23,80769.43,0.0,-0.32624,0.00012,27.21709]
[1777951745379,39.19,80746.28,0.0,-0.32887,0.00012,27.29222]
[1777951784195,39.2,80774.19,0.0,-0.32551,0.00012,27.18512]
[1777951941529,39.23,80747.04,0.0,-0.32889,0.00012,27.28406]
[1777952057355,39.24,80813.5,0.0,-0.32084,0.00012,27.02463]
[1777952095924,39.29,80817.79,0.0,-0.3205,0.00012,27.011]
[1777952191017,39.39,80829.16,0.0,-0.31948,0.00012,26.97298]
[1777952261908,39.38,80871.53,0.0,-0.31435,0.00012,26.79972]
[1777952316485,39.39,80946.83,0.0,-0.30543,0.00012,26.48722]
[1777952374439,39.46,81012.28,0.0,-0.29804,0.00012,26.21564]
[1777952418788,39.47,80911.01,0.0,-0.30999,0.00012,26.64565]
[1777952442248,39.47,80899.23,0.0,-0.31137,0.00012,26.69026]
[1777952507461,39.51,80917.08,0.0,-0.30938,0.00012,26.61885]
[1777952577762,39.51,80896.54,0.0,-0.31182,0.00012,26.70037]
[1777952681028,39.44,80887.83,0.0,-0.31253,0.00012,26.71794]
[1777952697297,39.38,80889.11,0.0,-0.31212,0.00012,26.70318]
[1777952776138,39.23,80810.09,0.0,-0.32101,0.00012,26.99393]
[1777952895532,39.12,80861.51,0.0,-0.31431,0.00012,26.76567]
[1777952991838,39.11,80910.48,0.0,-0.30836,0.00012,26.55534]
[1777953073304,39.09,80836.82,0.0,-0.3171,0.00012,26.84977]
[1777953134028,39.04,80833.8,0.0,-0.31728,0.00012,26.85217]
[1777953258482,39.0,80865.79,0.0,-0.31321,0.00012,26.70937]
[1777953293753,39.0,80860.08,0.0,-0.31388,0.00012,26.72907]
[1777953518575,38.94,80859.75,0.0,-0.31361,0.00012,26.70743]
[1777953544096,38.95,80867.88,0.0,-0.31266,0.00012,26.67505]
[1777953738176,38.94,80827.28,0.0,-0.31751,0.00012,26.82869]
[1777953813647,38.97,80933.59,0.0,-0.30477,0.00012,26.38515]
[1777953831776,38.97,80881.69,0.0,-0.31101,0.00012,26.60421]
[1777953961696,39.02,80924.5,0.0,-0.30605,0.00012,26.42568]
[1777954024310,39.04,80916.79,0.0,-0.30704,0.00012,26.45784]
[1777954107119,39.22,80878.78,0.0,-0.31231,0.00012,26.63939]
[1777954180054,39.2,80846.61,0.0,-0.31605,0.00012,26.75945]
[1777954430543,39.31,80781.61,0.0,-0.32429,0.00012,27.01516]
[1777954485599,39.33,80779.52,0.0,-0.32459,0.00012,27.02199]
[1777954697952,39.46,80862.7,0.0,-0.31504,0.00012,26.70465]
[1777954712138,39.47,80860.45,0.0,-0.3153,0.00012,26.71032]
[1777954803639,39.52,80811.99,0.0,-0.3213,0.00012,26.90443]
[1777954926565,39.61,80819.4,0.0,-0.32074,0.00012,26.88126]
[1777954940749,39.61,80831.05,0.0,-0.31934,0.00012,26.83603]
[1777955074328,39.61,80829.09,0.0,-0.31952,0.00012,26.83265]
[1777955147941,39.65,80805.19,0.0,-0.32255,0.00012,26.92766]
[1777955217966,39.64,80860.34,0.0,-0.31585,0.00012,26.70652]
[1777955250348,39.63,80855.05,0.0,-0.31644,0.00012,26.72622]
[1777955418340,39.63,80758.86,0.0,-0.32801,0.00012,27.08577]
[1777955458790,39.62,80759.26,0.0,-0.32789,0.00012,27.07891]
[1777955584793,39.6,80718.43,0.0,-0.33279,0.00012,27.22051]
[1777955610672,39.61,80736.47,0.0,-0.33063,0.00012,27.15594]
[1777955709681,39.58,80733.7,0.0,-0.33083,0.00012,27.15557]
[1777955820380,39.61,80749.31,0.0,-0.32897,0.00012,27.0936]
[1777955931069,39.65,80824.08,0.0,-0.32003,0.00012,26.80779]
[1777956028152,39.68,80786.12,0.0,-0.32474,0.00012,26.95457]
[1777956119204,39.69,80769.85,0.0,-0.32671,0.00012,27.0099]
[1777956303323,39.6,80742.33,0.0,-0.32966,0.00012,27.09018]
[1777956362003,39.59,80704.12,0.0,-0.33429,0.00012,27.22465]
[1777956475373,39.57,80799.35,0.0,-0.32256,0.00012,26.86067]
[1777956518837,39.6,80811.33,0.0,-0.3212,0.00012,26.81471]
[1777956602792,39.59,80900.85,0.0,-0.31042,0.00012,26.45398]
[1777956619948,39.6,80926.83,0.0,-0.30738,0.00012,26.34882]
[1777956706173,39.65,80908.66,0.0,-0.30972,0.00012,26.42476]
[1777956835718,39.69,80922.52,0.0,-0.30819,0.00012,26.36603]
[1777956902672,39.76,80882.27,0.0,-0.31324,0.00012,26.5367]
[1777956971287,39.73,80869.18,0.0,-0.31465,0.00012,26.58063]
[1777957013737,39.7,80877.31,0.0,-0.31357,0.00012,26.5413]
[1777957112458,39.66,80878.27,0.0,-0.31323,0.00012,26.52336]
[1777957153402,39.64,80877.93,0.0,-0.31321,0.00012,26.52266]
[1777957300872,39.54,80859.36,0.0,-0.31496,0.00012,26.57112]
[1777957313761,39.53,80871.14,0.0,-0.31353,0.00012,26.52302]
[1777957478902,39.5,80852.85,0.0,-0.31556,0.00012,26.58162]
[1777957508044,39.49,80822.58,0.0,-0.31914,0.00012,26.69882]
[1777957584994,39.49,80825.28,0.0,-0.31881,0.00012,26.68503]
[1777957629433,39.49,80840.74,0.0,-0.31692,0.00012,26.62035]
[1777957767003,39.47,80866.1,0.0,-0.31375,0.00012,26.50865]
[1777957865852,39.44,80883.16,0.0,-0.31156,0.00012,26.42847]
[1777957904684,39.47,80917.09,0.0,-0.3076,0.00012,26.28953]
[1777957977534,39.55,80931.18,0.0,-0.30626,0.00012,26.24061]
[1777958038261,39.62,80909.85,0.0,-0.30906,0.00012,26.33601]
[1777958226420,39.69,80921.18,0.0,-0.30792,0.00012,26.28825]
[1777958250604,39.7,80916.5,0.0,-0.30854,0.00012,26.30995]
[1777958370066,39.75,80897.88,0.0,-0.3109,0.00012,26.38547]
[1777958447452,39.75,80874.12,0.0,-0.31371,0.00012,26.47459]
[1777958568040,39.72,80927.81,0.0,-0.30715,0.00012,26.24395]
[1777958686062,39.67,81036.58,0.0,-0.29416,0.00012,25.76566]
[1777958775297,39.67,81089.59,0.0,-0.28803,0.00011,25.52724]
[1777958780808,39.68,81078.29,0.0,-0.28933,0.00012,25.57806]
[1777958896523,39.68,81091.17,0.0,-0.28782,0.00011,25.51325]
[1777958989862,39.69,81047.04,0.0,-0.29294,0.00012,25.70519]
[1777959034344,39.68,81028.44,0.0,-0.29502,0.00012,25.78061]
[1777959221438,39.62,81040.67,0.0,-0.2933,0.00012,25.70603]
[1777959248757,39.61,81060.65,0.0,-0.29094,0.00012,25.61586]
[1777959382872,39.59,81150.27,0.0,-0.28049,0.00011,25.19612]
[1777959420810,39.59,81112.63,0.0,-0.28476,0.00011,25.3654]
[1777959515993,39.56,81100.08,0.0,-0.28605,0.00012,25.41036]
[1777959586668,39.58,81259.67,0.0,-0.26808,0.00011,24.66148]
[1777959734458,39.73,81215.55,0.0,-0.27364,0.00011,24.89632]
[1777959750583,39.74,81186.02,0.0,-0.27704,0.00011,25.03933]
[1777959890382,39.74,81022.71,0.0,-0.29568,0.00012,25.76485]
[1777960003770,39.63,80937.46,0.0,-0.30521,0.00012,26.10312]
[1777960024665,39.62,80930.57,0.0,-0.306,0.00012,26.13079]
[1777960137537,39.55,80941.85,0.0,-0.30429,0.00012,26.06378]
[1777960169470,39.52,80954.91,0.0,-0.30262,0.00012,26.00385]
[1777960280744,39.49,81022.32,0.0,-0.29453,0.00012,25.70096]
[1777960321317,39.51,81019.71,0.0,-0.29491,0.00012,25.71258]
[1777960381976,39.51,80982.75,0.0,-0.29923,0.00012,25.86962]
[1777960461971,39.5,80980.58,0.0,-0.2994,0.00012,25.8726]
[1777960596402,39.5,80955.22,0.0,-0.30237,0.00012,25.97123]
[1777960707839,39.44,80962.47,0.0,-0.30122,0.00012,25.92608]
[1777960745437,39.43,80974.56,0.0,-0.29971,0.00012,25.86815]
[1777960887049,39.4,80992.76,0.0,-0.2974,0.00012,25.77717]
[1777960913051,39.4,80974.01,0.0,-0.2996,0.00012,25.85507]
[1777960984433,39.41,80964.47,0.0,-0.30075,0.00012,25.89391]
[1777961054964,39.38,80953.69,0.0,-0.30192,0.00012,25.93264]
[1777961146036,39.39,80878.57,0.0,-0.31092,0.00012,26.24106]
[1777961239106,39.36,80915.85,0.0,-0.30629,0.00012,26.07833]
[1777961373615,39.37,80918.55,0.0,-0.30595,0.00012,26.05759]
[1777961379632,39.37,80918.43,0.0,-0.30597,0.00012,26.05831]
[1777961491290,39.35,80903.78,0.0,-0.30761,0.00012,26.11222]
[1777961621830,39.33,80907.09,0.0,-0.30708,0.00012,26.08454]
[1777961627622,39.33,80894.93,0.0,-0.30854,0.00012,26.13523]
[1777961754025,39.28,80933.21,0.0,-0.30371,0.00012,25.95969]
[1777961782640,39.3,80892.47,0.0,-0.30866,0.00012,26.13267]
[1777961881542,39.27,80881.37,0.0,-0.30985,0.00012,26.16725]
[1777962013668,39.25,80879.09,0.0,-0.31001,0.00012,26.1667]
[1777962139603,39.3,80822.22,0.0,-0.3171,0.00012,26.39753]
[1777962246543,39.28,80835.03,0.0,-0.31541,0.00012,26.33577]
[1777962422625,39.23,80803.46,0.0,-0.31903,0.00012,26.44392]
[1777962435215,39.22,80802.84,0.0,-0.31908,0.00012,26.44544]
[1777962580447,39.28,80801.97,0.0,-0.31938,0.00012,26.44686]
[1777962691425,39.24,80802.64,0.0,-0.31907,0.00012,26.43027]
[1777962725188,39.25,80789.6,0.0,-0.32075,0.00012,26.48404]
[1777962909232,39.2,80859.16,0.0,-0.31194,0.00012,26.18616]
[1777962951863,39.19,80843.36,0.0,-0.31383,0.00012,26.24608]
[1777963105727,39.0,80819.03,0.0,-0.31603,0.00012,26.31069]
[1777963150175,38.97,80800.68,0.0,-0.31814,0.00012,26.37608]
[1777963206818,38.92,80791.9,0.0,-0.31901,0.00012,26.40052]
[1777963289792,38.81,80799.56,0.0,-0.31759,0.00012,26.35061]
[1777963425297,38.73,80848.62,0.0,-0.31114,0.00012,26.12674]
[1777963458448,38.73,80838.14,0.0,-0.31245,0.00012,26.17105]
[1777963603397,38.72,80830.68,0.0,-0.31325,0.00012,26.18846]
[1777963694400,38.75,80833.95,0.0,-0.31295,0.00012,26.17584]
[1777963807749,38.72,80903.64,0.0,-0.30424,0.00012,25.87065]
[1777963937198,38.69,80911.93,0.0,-0.30305,0.00012,25.82214]
[1777963967629,38.7,80914.39,0.0,-0.30278,0.00012,25.80954]
[1777964044903,38.7,80891.53,0.0,-0.30554,0.00012,25.90371]
[1777964099150,38.68,80905.68,0.0,-0.30373,0.00012,25.83709]
[1777964192010,38.7,80879.3,0.0,-0.30702,0.00012,25.94927]
[1777964305270,38.74,80908.5,0.0,-0.30358,0.00012,25.82328]
[1777964432720,38.82,80914.99,0.0,-0.30308,0.00012,25.79752]
[1777964477305,38.83,80900.92,0.0,-0.30484,0.00012,25.85969]
[1777964592960,38.89,80907.9,0.0,-0.30419,0.00012,25.83151]
[1777964639477,38.88,80902.53,0.0,-0.30478,0.00012,25.8494]
[1777964774377,38.88,80889.53,0.0,-0.30632,0.00012,25.89699]
[1777964911264,38.87,80915.65,0.0,-0.30308,0.00012,25.77735]
[1777965038683,38.87,80924.92,0.0,-0.30188,0.00012,25.72564]
[1777965149237,38.93,80956.98,0.0,-0.29824,0.00012,25.59189]
[1777965253896,38.98,80984.11,0.0,-0.29514,0.00012,25.47265]
[1777965433049,39.13,80973.29,0.0,-0.29706,0.00012,25.53614]
[1777965554470,39.24,80945.38,0.0,-0.30084,0.00012,25.66838]
[1777965760694,39.39,80998.96,0.0,-0.29501,0.00012,25.44569]
[1777965805378,39.42,81049.43,0.0,-0.2892,0.00012,25.22695]
[1777965918475,39.5,81003.57,0.0,-0.2949,0.00012,25.43696]
[1777966035046,39.53,81034.77,0.0,-0.29133,0.00012,25.29758]
[1777966168338,39.52,81023.1,0.0,-0.29261,0.00012,25.34003]
[1777966398564,39.51,81025.95,0.0,-0.29217,0.00012,25.31132]
[1777966500863,39.54,81057.01,0.0,-0.28858,0.00012,25.16904]
[1777966620930,39.49,81085.71,0.0,-0.28499,0.00012,25.0234]
[1777966746816,39.49,81083.09,0.0,-0.28522,0.00012,25.02636]
[1777966803306,39.5,81078.2,0.0,-0.28583,0.00012,25.04739]
[1777966917476,39.49,81040.14,0.0,-0.29022,0.00012,25.2107]
[1777967069163,39.53,81007.8,0.0,-0.29419,0.00012,25.35445]
[1777967099492,39.53,80990.71,0.0,-0.29616,0.00012,25.42415]
[1777967188519,39.51,80925.05,0.0,-0.30394,0.00012,25.70038]
[1777967261419,39.49,80895.98,0.0,-0.30732,0.00012,25.81144]
[1777967471865,39.46,80915.12,0.0,-0.3048,0.00012,25.7148]
[1777967606932,39.36,80910.06,0.0,-0.30499,0.00012,25.71424]
[1777967685326,39.29,80886.22,0.0,-0.30756,0.00012,25.7962]
[1777967745990,39.18,80858.2,0.0,-0.31051,0.00012,25.89235]
[1777967857212,39.09,80846.15,0.0,-0.31157,0.00012,25.92062]
[1777968313319,38.98,80856.37,0.0,-0.30973,0.00012,25.83657]
[1777968416745,39.04,80863.15,0.0,-0.30909,0.00012,25.8092]
[1777968660704,38.87,80856.78,0.0,-0.30908,0.00012,25.79483]
[1777968864874,38.76,80873.68,0.0,-0.30649,0.00012,25.69623]
[1777969032452,38.68,80839.23,0.0,-0.31036,0.00012,25.818]
[1777969114000,38.62,80813.4,0.0,-0.3133,0.00013,25.90913]
[1777969439167,38.33,80860.19,0.0,-0.30611,0.00013,25.64809]
[1777969631546,38.16,80858.24,0.0,-0.30558,0.00013,25.61863]
[1777969720738,38.09,80847.97,0.0,-0.3065,0.00013,25.64349]
[1777969773237,38.02,80823.66,0.0,-0.30926,0.00013,25.73386]
[1777969981686,37.89,80829.46,0.0,-0.3079,0.00013,25.67733]
[1777970080900,37.69,80815.04,0.0,-0.30884,0.00013,25.70114]
[1777970141577,37.66,80842.06,0.0,-0.30526,0.00013,25.5747]
[1777970247067,37.62,80793.26,0.0,-0.3113,0.00013,25.77697]
[1777970303681,37.39,80766.03,0.0,-0.31385,0.00013,25.85606]
[1777970431151,37.26,80772.34,0.0,-0.31239,0.00013,25.80017]
[1777970518208,37.22,80745.96,0.0,-0.31564,0.00013,25.90064]
[1777970585028,37.2,80751.17,0.0,-0.31488,0.00013,25.87236]
[1777970728922,37.23,80755.24,0.0,-0.3144,0.00013,25.85086]
[1777970794326,37.26,80767.83,0.0,-0.31288,0.00013,25.79496]
[1777970850315,37.28,80781.47,0.0,-0.31118,0.00013,25.7389]
[1777971025488,37.33,80801.43,0.0,-0.30873,0.00013,25.64772]
[1777971272580,37.34,80810.24,0.0,-0.30754,0.00013,25.59193]
[1777971317842,37.33,80763.66,0.0,-0.31355,0.00013,25.79328]
[1777971422964,37.28,80796.18,0.0,-0.30905,0.00013,25.63668]
[1777971485634,37.26,80776.07,0.0,-0.31157,0.00013,25.71778]
[1777971591297,37.2,80775.51,0.0,-0.31135,0.00013,25.70372]
[1777971662189,37.18,80737.5,0.0,-0.31623,0.00013,25.86088]
[1777971763327,37.15,80707.44,0.0,-0.32004,0.00013,25.97594]
[1777971825691,37.17,80700.83,0.0,-0.32097,0.00013,26.00229]
[1777971941064,37.2,80683.69,0.0,-0.32335,0.00013,26.07032]
[1777971977006,37.21,80697.72,0.0,-0.32152,0.00013,26.01354]
[1777972066158,37.18,80688.85,0.0,-0.32256,0.00013,26.03955]
[1777972260687,37.18,80694.47,0.0,-0.32175,0.00013,26.00512]
[1777972362923,37.16,80685.55,0.0,-0.3228,0.00013,26.03121]
[1777972425734,37.18,80666.54,0.0,-0.32542,0.00013,26.10858]
[1777972537846,37.18,80671.62,0.0,-0.32471,0.00013,26.08094]
[1777972654417,37.16,80628.87,0.0,-0.3303,0.00013,26.24193]
[1777972769871,37.09,80622.38,0.0,-0.3309,0.00013,26.25558]
[1777972850663,37.05,80626.93,0.0,-0.33007,0.00014,26.2246]
[1777972898804,37.0,80605.98,0.0,-0.33271,0.00014,26.29806]
[1777973087392,36.8,80628.47,0.0,-0.32882,0.00014,26.17262]
[1777973231017,36.82,80663.87,0.0,-0.32406,0.00013,26.02309]
[1777973320012,36.84,80656.93,0.0,-0.32506,0.00014,26.0476]
[1777973506004,36.85,80681.94,0.0,-0.32167,0.00013,25.93412]
[1777973576894,36.81,80660.39,0.0,-0.3244,0.00014,26.01467]
[1777973675918,36.81,80618.82,0.0,-0.32999,0.00014,26.17607]
[1777973766984,36.69,80616.72,0.0,-0.32975,0.00014,26.16476]
[1777973886497,36.61,80587.27,0.0,-0.33345,0.00014,26.26538]
[1777973944994,36.56,80580.53,0.0,-0.33418,0.00014,26.28256]
[1777974029892,36.54,80572.45,0.0,-0.33517,0.00014,26.3074]
[1777974063542,36.54,80550.84,0.0,-0.33816,0.00014,26.38808]
[1777974165527,36.58,80575.6,0.0,-0.33486,0.00014,26.28948]
[1777974264935,36.63,80578.97,0.0,-0.33458,0.00014,26.27875]
[1777974373741,36.7,80593.72,0.0,-0.33278,0.00014,26.22147]
[1777974461470,36.74,80603.74,0.0,-0.33156,0.00014,26.18035]
[1777974543626,36.8,80575.6,0.0,-0.33562,0.00014,26.29423]
[1777974612383,36.81,80554.06,0.0,-0.3386,0.00014,26.37419]
[1777974723287,36.79,80547.82,0.0,-0.33934,0.00014,26.38799]
[1777974966146,36.75,80575.38,0.0,-0.33534,0.00014,26.26351]
[1777975251669,36.63,80552.25,0.0,-0.33797,0.00014,26.3203]
[1777975522719,36.53,80597.73,0.0,-0.33125,0.00014,26.11573]
[1777975613725,36.49,80656.08,0.0,-0.32303,0.00014,25.86351]
[1777975858525,36.51,80700.2,0.0,-0.31701,0.00014,25.6625]
[1777976211747,36.5,80693.96,0.0,-0.31772,0.00014,25.66613]
[1777976275203,36.47,80685.43,0.0,-0.31875,0.00014,25.69554]
[1777976374130,36.44,80690.74,0.0,-0.31786,0.00014,25.66067]
[1777976593241,36.45,80715.74,0.0,-0.31445,0.00014,25.54204]
[1777976956786,36.61,80720.43,0.0,-0.3144,0.00013,25.52362]
[1777977093742,36.68,80740.93,0.0,-0.31191,0.00013,25.43349]
[1777977309985,37.07,80819.38,0.0,-0.30318,0.00013,25.13341]
[1777977447489,37.32,80757.76,0.0,-0.31232,0.00013,25.43823]
[1777977928476,37.27,80804.65,0.0,-0.30581,0.00013,25.19521]
[1777978158315,37.28,80815.83,0.0,-0.30432,0.00013,25.13207]
[1777978511029,37.44,80721.97,0.0,-0.31724,0.00013,25.54182]
[1777978825146,37.43,80810.68,0.0,-0.30542,0.00013,25.13735]
[1777978973434,37.36,80823.93,0.0,-0.30334,0.00013,25.05609]
[1777979050298,37.35,80822.27,0.0,-0.30347,0.00013,25.0574]
[1777979125242,37.35,80826.87,0.0,-0.30285,0.00013,25.03291]
[1777979474015,37.41,80835.7,0.0,-0.30184,0.00013,24.97973]
[1777979666775,37.39,80901.26,0.0,-0.29324,0.00013,24.66352]
[1777979787618,37.39,80926.51,0.0,-0.28993,0.00013,24.53514]
[1777979857987,37.4,80864.53,0.0,-0.29793,0.00013,24.82059]
[1777980210171,37.37,80823.63,0.0,-0.303,0.00013,24.98276]
[1777980505713,37.36,80912.85,0.0,-0.29131,0.00013,24.54945]
[1777980626231,37.34,80949.41,0.0,-0.28649,0.00013,24.36265]
[1777980894414,37.31,80992.4,0.0,-0.28078,0.00013,24.12685]
[1777981122293,37.49,81060.27,0.0,-0.27311,0.00012,23.81031]
[1777981251203,37.51,81030.79,0.0,-0.27684,0.00012,23.95538]
[1777981526898,37.49,81027.02,0.0,-0.2771,0.00012,23.95341]
[1777981864280,37.62,80867.94,0.0,-0.29778,0.00013,24.71656]
[1777982027425,37.53,80932.14,0.0,-0.28906,0.00013,24.38885]
[1777982318077,37.57,80998.72,0.0,-0.28071,0.00013,24.05515]
[1777982431259,37.64,80984.09,0.0,-0.28288,0.00013,24.13435]
[1777982690528,37.65,80993.1,0.0,-0.28166,0.00013,24.07521]
[1777982907262,37.72,81018.21,0.0,-0.27881,0.00012,23.95541]
[1777983079421,37.75,81066.31,0.0,-0.27292,0.00012,23.71098]
[1777983262821,37.76,81095.44,0.0,-0.26932,0.00012,23.55413]
[1777983509238,38.13,81072.01,0.0,-0.27394,0.00012,23.73584]
[1777983684580,38.35,81098.57,0.0,-0.27176,0.00012,23.64089]
[1777983962007,38.41,81163.36,0.0,-0.2641,0.00012,23.30707]
[1777984238945,38.74,81230.84,0.0,-0.2577,0.00012,23.02]
[1777984325933,38.79,81235.09,0.0,-0.25743,0.00012,23.00602]
[1777984508795,38.93,81223.56,0.0,-0.25941,0.00012,23.0855]
[1777984553860,38.91,81184.21,0.0,-0.26393,0.00012,23.27701]
[1777984920778,38.96,81264.88,0.0,-0.2546,0.00012,22.85346]
[1777985214056,38.96,81245.81,0.0,-0.25667,0.00012,22.93094]
[1777985353106,38.84,81208.72,0.0,-0.26039,0.00012,23.08609]
[1777985606425,38.84,81276.97,0.0,-0.25233,0.00012,22.71847]
[1777985980918,38.84,81271.55,0.0,-0.25277,0.00012,22.71842]
[1777986167618,39.03,81466.32,0.0,-0.23175,0.00011,21.71727]
[1777986223988,39.12,81442.24,0.0,-0.23486,0.00011,21.86939]
[1777986410903,39.28,81524.95,0.0,-0.22666,0.00011,21.45336]
[1777986460455,39.3,81519.33,0.0,-0.2273,0.00011,21.48364]
[1777986569806,39.36,81607.99,0.0,-0.21821,0.00011,21.00979]
[1777986616250,39.36,81617.99,0.0,-0.21712,0.0001,20.94929]
[1777986810491,39.39,81585.96,0.0,-0.22055,0.00011,21.12257]
[1777987025937,39.26,81547.59,0.0,-0.22382,0.00011,21.27992]
[1777987103904,38.88,81488.11,0.0,-0.22812,0.00011,21.49193]
[1777987239278,38.74,81530.53,0.0,-0.22264,0.00011,21.20138]
[1777987355620,38.75,81625.1,0.0,-0.21257,0.00011,20.66094]
[1777987422555,38.75,81573.75,0.0,-0.21797,0.00011,20.94815]
[1777987738939,38.48,81504.12,0.0,-0.22385,0.00011,21.23846]
[1777987859654,38.45,81381.46,0.0,-0.23728,0.00011,21.90311]
[1777987900972,38.45,81483.29,0.0,-0.22589,0.00011,21.3346]
[1777988029348,38.5,81510.04,0.0,-0.22318,0.00011,21.19074]
[1777988151446,38.51,81424.92,0.0,-0.23261,0.00011,21.66181]
[1777988236191,38.52,81380.83,0.0,-0.23758,0.00011,21.90166]
[1777988357598,38.52,81399.66,0.0,-0.23541,0.00011,21.7906]
[1777988435260,38.53,81238.82,0.0,-0.25394,0.00012,22.64788]
[1777988477878,38.52,81281.09,0.0,-0.24896,0.00012,22.42367]
[1777988609035,38.65,81381.07,0.0,-0.23813,0.00011,21.91312]
[1777988653711,38.7,81398.29,0.0,-0.23639,0.00011,21.82648]
[1777988864301,38.75,81485.11,0.0,-0.22691,0.00011,21.34658]
[1777988961069,38.8,81582.45,0.0,-0.21663,0.00011,20.81082]
[1777989006486,38.82,81620.7,0.0,-0.21266,0.00011,20.59545]
[1777989144593,38.87,81568.56,0.0,-0.21844,0.00011,20.89936]
[1777989277208,38.43,81452.04,0.0,-0.22862,0.00011,21.40922]
[1777989351807,37.98,81270.71,0.0,-0.24686,0.00012,22.27771]
[1777989409893,37.76,81160.33,0.0,-0.2589,0.00012,22.80944]
[1777989539259,37.77,81349.71,0.0,-0.2364,0.00012,21.77308]
[1777989610250,37.75,81257.45,0.0,-0.24709,0.00012,22.27371]
[1777989709767,37.77,81234.16,0.0,-0.24994,0.00012,22.39834]
[1777989758214,37.78,81316.99,0.0,-0.24018,0.00012,21.94285]
[1777989948846,37.8,81376.62,0.0,-0.23332,0.00011,21.60369]
[1777990105159,37.87,81298.33,0.0,-0.24271,0.00012,22.04919]
[1777990123243,37.87,81296.79,0.0,-0.24285,0.00012,22.05324]
[1777990284696,37.94,81211.77,0.0,-0.25326,0.00012,22.52324]
[1777990386514,37.97,81305.43,0.0,-0.2423,0.00012,22.01693]
[1777990449496,37.95,81169.11,0.0,-0.2584,0.00012,22.73993]
[1777990491636,37.9,81078.54,0.0,-0.26923,0.00012,23.19223]
[1777990547141,37.81,80965.79,0.0,-0.28294,0.00013,23.72895]
[1777990564953,37.81,81025.84,0.0,-0.27532,0.00013,23.43307]
[1777990674880,37.82,81155.69,0.0,-0.25922,0.00012,22.76195]
[1777990693085,37.82,81134.08,0.0,-0.26188,0.00012,22.87607]
[1777990777832,37.79,81009.75,0.0,-0.27714,0.00013,23.49255]
[1777990883284,37.8,80987.12,0.0,-0.28003,0.00013,23.60202]
[1777990907588,37.79,80982.0,0.0,-0.28062,0.00013,23.62156]
[1777991055666,37.84,81187.22,0.0,-0.25534,0.00012,22.57575]
[1777991154978,37.51,81234.53,0.0,-0.24785,0.00012,22.23061]
[1777991255799,37.44,81329.85,0.0,-0.2361,0.00012,21.67247]
[1777991320178,37.4,81375.04,0.0,-0.23061,0.00012,21.40081]
[1777991491259,37.36,81382.6,0.0,-0.22939,0.00012,21.33121]
[1777991542150,37.34,81407.9,0.0,-0.22639,0.00011,21.18029]
[1777991710447,37.31,81354.65,0.0,-0.23229,0.00012,21.46569]
[1777991764990,37.29,81370.9,0.0,-0.23025,0.00012,21.36185]
[1777991874300,37.24,81255.6,0.0,-0.24348,0.00012,21.99163]
[1777991977468,36.75,81165.8,0.0,-0.25167,0.00012,22.35328]
[1777991986927,36.74,81183.99,0.0,-0.24938,0.00012,22.2503]
[1777992130218,36.69,81234.8,0.0,-0.2428,0.00012,21.94161]
[1777992275191,36.66,81223.45,0.0,-0.24392,0.00012,21.98452]
[1777992374076,36.62,81220.26,0.0,-0.24408,0.00012,21.98875]
[1777992448599,36.5,81131.3,0.0,-0.25441,0.00013,22.45154]
[1777992612566,36.37,81159.25,0.0,-0.2501,0.00012,22.24922]
[1777992757018,36.27,81213.1,0.0,-0.24277,0.00012,21.90328]
[1777992839609,36.26,81269.66,0.0,-0.23576,0.00012,21.56783]
[1777992928300,36.25,81353.57,0.0,-0.22568,0.00012,21.06659]
[1777993148102,36.21,81315.3,0.0,-0.22987,0.00012,21.26497]
[1777993405845,36.08,81248.51,0.0,-0.23705,0.00012,21.60208]
[1777993409724,36.08,81267.92,0.0,-0.23467,0.00012,21.48739]
[1777993698683,36.25,81377.5,0.0,-0.22248,0.00012,20.8679]
[1777993850357,36.24,81401.57,0.0,-0.2195,0.00012,20.70553]
[1777993971024,36.48,81626.42,0.0,-0.19572,0.00011,19.39694]
[1777994013055,36.55,81525.25,0.0,-0.20721,0.00011,20.04439]
[1777994208720,36.65,81515.7,0.0,-0.20878,0.00011,20.12332]
[1777994281254,36.76,81506.82,0.0,-0.21045,0.00011,20.21319]
[1777994553133,36.88,81570.81,0.0,-0.20391,0.00011,19.84215]
[1777994627473,36.91,81561.33,0.0,-0.20515,0.00011,19.90911]
[1777994759433,37.0,81586.51,0.0,-0.20285,0.00011,19.77653]
[1777994874300,37.06,81538.33,0.0,-0.20845,0.00011,20.08192]
[1777995155345,37.13,81543.72,0.0,-0.20815,0.00011,20.0533]
[1777995309337,37.1,81604.04,0.0,-0.20133,0.00011,19.66909]
[1777995427505,37.11,81596.7,0.0,-0.20208,0.00011,19.70631]
[1777995682611,37.05,81554.63,0.0,-0.20619,0.00011,19.92324]
[1777995786098,37.0,81537.14,0.0,-0.20778,0.00011,20.00485]
[1777996041208,36.94,81648.5,0.0,-0.19521,0.00011,19.28656]
[1777996109888,36.94,81618.1,0.0,-0.19845,0.00011,19.46991]
[1777996311662,36.89,81569.43,0.0,-0.20327,0.00011,19.73048]
[1777996390140,36.79,81498.11,0.0,-0.21061,0.00011,20.1288]
[1777996648085,36.67,81512.55,0.0,-0.20813,0.00011,19.98182]
[1777996722885,36.64,81502.39,0.0,-0.20902,0.00011,20.0246]
[1777997015565,36.53,81497.51,0.0,-0.20873,0.00011,19.99437]
[1777997196591,36.52,81548.2,0.0,-0.20291,0.00011,19.66571]
[1777997310099,36.52,81537.48,0.0,-0.20409,0.00011,19.72894]
[1777997482155,36.39,81453.72,0.0,-0.21264,0.00011,20.18385]
[1777997525376,36.38,81467.1,0.0,-0.21106,0.00011,20.09638]
[1777997834350,36.24,81411.45,0.0,-0.21646,0.00012,20.36688]
[1777997990827,36.2,81475.36,0.0,-0.20874,0.00011,19.94736]
[1777998281387,36.19,81410.41,0.0,-0.21604,0.00012,20.32287]
[1777998398023,36.17,81423.67,0.0,-0.21431,0.00012,20.22598]
[1777998553202,36.13,81389.24,0.0,-0.21804,0.00012,20.4152]
[1777998680145,36.17,81367.11,0.0,-0.22084,0.00012,20.55454]
[1777998950654,36.18,81231.87,0.0,-0.23711,0.00012,21.34154]
[1777999053076,36.1,81114.25,0.0,-0.25142,0.00013,21.98872]
[1777999109235,36.0,81096.59,0.0,-0.25313,0.00013,22.06281]
[1777999256570,35.93,81057.89,0.0,-0.25766,0.00013,22.24852]
[1777999270065,35.93,81048.58,0.0,-0.25885,0.00013,22.29918]
[1777999478428,35.83,81062.66,0.0,-0.25636,0.00013,22.17999]
[1777999555457,35.77,81110.66,0.0,-0.24981,0.00013,21.88976]
[1777999822192,35.74,81155.63,0.0,-0.24375,0.00013,21.60464]
[1777999882966,35.73,81205.5,0.0,-0.23732,0.00013,21.30293]
[1778000010682,35.69,81248.58,0.0,-0.23168,0.00012,21.02661]
[1778000155277,35.65,81222.24,0.0,-0.23467,0.00012,21.16153]
[1778000547603,35.67,81270.85,0.0,-0.22858,0.00012,20.84967]
[1778000758945,35.77,81315.86,0.0,-0.22354,0.00012,20.58892]
[1778000840449,35.79,81275.9,0.0,-0.22853,0.00012,20.83485]
[1778001102906,35.9,81252.92,0.0,-0.23188,0.00012,20.98491]
[1778001138123,35.98,81270.17,0.0,-0.23024,0.00012,20.90669]
[1778001431646,36.17,81313.91,0.0,-0.22589,0.00012,20.68084]
[1778001518561,36.22,81343.18,0.0,-0.22261,0.00012,20.51174]
[1778001723181,36.33,81427.01,0.0,-0.21334,0.00012,20.02743]
[1778001864551,36.41,81346.91,0.0,-0.22314,0.00012,20.52694]
[1778002106160,36.5,81414.02,0.0,-0.21568,0.00012,20.13582]
[1778002291624,36.57,81322.54,0.0,-0.22679,0.00012,20.6882]
[1778002466670,36.55,81281.14,0.0,-0.23165,0.00012,20.91929]
[1778002784733,36.54,81309.75,0.0,-0.22795,0.00012,20.72214]
[1778002819473,36.53,81241.55,0.0,-0.23621,0.00012,21.11936]
[1778003328555,36.53,81298.6,0.0,-0.22894,0.00012,20.7452]
[1778003402077,36.53,81272.33,0.0,-0.23214,0.00012,20.8971]
[1778003849912,36.49,81239.77,0.0,-0.23566,0.00012,21.04394]
[1778004029155,36.48,81300.99,0.0,-0.22807,0.00012,20.67055]
[1778004295717,36.5,81304.58,0.0,-0.22761,0.00012,20.63453]
[1778004487342,36.53,81391.08,0.0,-0.21739,0.00012,20.11388]
[1778004658449,36.56,81420.98,0.0,-0.21396,0.00012,19.92843]
[1778004832209,36.79,81540.59,0.0,-0.20161,0.00011,19.26165]
[1778005076931,36.92,81521.01,0.0,-0.20449,0.00011,19.40981]
[1778005261088,36.87,81429.39,0.0,-0.21453,0.00012,19.93442]
[1778005287359,36.85,81450.13,0.0,-0.21204,0.00012,19.8047]
[1778005719359,36.62,81416.16,0.0,-0.21435,0.00012,19.90031]
[1778005820032,36.65,81396.34,0.0,-0.21681,0.00012,20.0249]
[1778006050645,36.68,81415.56,0.0,-0.21464,0.00012,19.9022]
[1778006232292,36.69,81456.29,0.0,-0.20988,0.00012,19.64478]
[1778006608234,36.67,81448.32,0.0,-0.21047,0.00012,19.65938]
[1778006739775,36.71,81440.43,0.0,-0.21156,0.00012,19.70915]
[1778006948082,36.79,81489.61,0.0,-0.20629,0.00011,19.42208]
[1778007040596,36.83,81508.33,0.0,-0.20437,0.00011,19.31373]
[1778007261504,36.83,81433.77,0.0,-0.21283,0.00012,19.75459]
[1778007340446,36.85,81426.44,0.0,-0.21373,0.00012,19.79636]
[1778007401121,36.85,81453.04,0.0,-0.21063,0.00012,19.63166]
[1778007531052,36.86,81466.76,0.0,-0.20905,0.00011,19.54309]
[1778007668191,36.89,81469.21,0.0,-0.20885,0.00011,19.52706]
[1778007801960,36.83,81427.67,0.0,-0.21323,0.00012,19.75071]
[1778007852447,36.81,81428.81,0.0,-0.21298,0.00012,19.73454]
[1778007928092,36.79,81415.28,0.0,-0.21438,0.00012,19.80452]
[1778008312793,36.79,81425.47,0.0,-0.21296,0.00012,19.7112]
[1778008622651,36.7,81437.49,0.0,-0.21087,0.00012,19.58712]
[1778008675081,36.72,81498.76,0.0,-0.20394,0.00011,19.216]
[1778009082806,36.81,81497.1,0.0,-0.20444,0.00011,19.22495]
[1778009164811,36.83,81490.45,0.0,-0.20532,0.00011,19.27022]
[1778009401431,36.86,81474.89,0.0,-0.20717,0.00011,19.35862]
[1778009561282,36.86,81525.83,0.0,-0.20126,0.00011,19.03158]
[1778009595437,36.86,81514.36,0.0,-0.20259,0.00011,19.10442]
[1778009727577,36.92,81561.14,0.0,-0.19761,0.00011,18.82606]
[1778009791916,36.92,81519.58,0.0,-0.20222,0.00011,19.07428]
[1778009861625,36.89,81490.77,0.0,-0.20525,0.00011,19.23454]
[1778010065001,36.72,81505.24,0.0,-0.20249,0.00011,19.07547]
[1778010385261,36.82,81604.38,0.0,-0.1919,0.00011,18.47513]
[1778010437075,36.83,81560.25,0.0,-0.1968,0.00011,18.74788]
[1778010606282,36.67,81570.53,0.0,-0.19457,0.00011,18.61328]
[1778010727214,36.45,81484.24,0.0,-0.20286,0.00011,19.06236]
[1778010938562,36.16,81524.98,0.0,-0.19629,0.00011,18.68708]
[1778011202163,36.19,81541.58,0.0,-0.19445,0.00011,18.57432]
[1778011230019,36.2,81602.82,0.0,-0.18769,0.00011,18.18927]
[1778011420785,36.29,81667.39,0.0,-0.1811,0.00011,17.79332]
[1778011551584,36.36,81611.96,0.0,-0.18751,0.00011,18.16542]
[1778011636320,36.37,81471.74,0.0,-0.20333,0.00012,19.04584]
[1778011786126,36.31,81592.08,0.0,-0.18925,0.00011,18.25445]
[1778012080431,36.47,81664.64,0.0,-0.18222,0.00011,17.83384]
[1778012132284,36.48,81627.76,0.0,-0.18624,0.00011,18.06999]
[1778012308196,36.52,81590.61,0.0,-0.19048,0.00011,18.30648]
[1778012470515,36.46,81567.8,0.0,-0.19254,0.00011,18.41449]
[1778012758210,36.22,81576.59,0.0,-0.18992,0.00011,18.25]
[1778012930096,36.09,81509.84,0.0,-0.19648,0.00011,18.60904]
[1778012999143,35.99,81510.88,0.0,-0.19572,0.00011,18.56292]
[1778013199351,35.93,81621.14,0.0,-0.18289,0.00011,17.8208]
[1778013391468,36.19,81626.45,0.0,-0.18386,0.00011,17.87054]
[1778013680520,36.36,81587.03,0.0,-0.18914,0.00011,18.16761]
[1778013732142,36.37,81674.14,0.0,-0.1797,0.00011,17.61431]
[1778014061177,36.35,81546.85,0.0,-0.19334,0.00011,18.38661]
[1778014218208,36.25,81552.54,0.0,-0.19199,0.00011,18.30443]
[1778014633223,36.22,81608.09,0.0,-0.18539,0.00011,17.9083]
[1778014892755,36.24,81605.54,0.0,-0.18568,0.00011,17.91263]
[1778015123321,36.26,81654.15,0.0,-0.18039,0.00011,17.59544]
[1778015374180,36.19,81627.95,0.0,-0.18262,0.00011,17.71322]
[1778015557509,36.14,81646.3,0.0,-0.18018,0.00011,17.56073]
[1778015690136,36.12,81574.3,0.0,-0.18796,0.00011,18.00817]
[1778015777783,36.06,81587.28,0.0,-0.18606,0.00011,17.8959]
[1778016048727,35.91,81506.63,0.0,-0.19404,0.00011,18.3323]
[1778016153423,35.88,81509.6,0.0,-0.19345,0.00011,18.29374]
[1778016457102,35.94,81537.41,0.0,-0.19048,0.00011,18.11493]
[1778016620016,35.79,81403.57,0.0,-0.20509,0.00012,18.90591]
[1778016777755,35.84,81350.71,0.0,-0.21166,0.00012,19.23982]
[1778016974701,35.89,81297.5,0.0,-0.2184,0.00012,19.57236]
[1778017232541,35.97,81348.05,0.0,-0.21251,0.00012,19.26253]
[1778017424460,35.92,81362.25,0.0,-0.21043,0.00012,19.14687]
[1778017565446,35.9,81323.51,0.0,-0.21492,0.00012,19.36972]
[1778017657870,35.9,81398.05,0.0,-0.20585,0.00012,18.89744]
[1778017885159,35.95,81417.87,0.0,-0.20368,0.00012,18.77515]
[1778018370827,36.13,81399.36,0.0,-0.20674,0.00012,18.91607]
[1778018441849,36.14,81473.3,0.0,-0.19808,0.00012,18.44966]
[1778018617140,36.25,81531.04,0.0,-0.19201,0.00011,18.10911]
[1778018771707,36.4,81493.46,0.0,-0.19719,0.00012,18.39076]
[1778018950934,36.38,81413.82,0.0,-0.20628,0.00012,18.86736]
[1778019140686,36.19,81321.86,0.0,-0.21607,0.00012,19.35701]
[1778019491318,36.07,81327.46,0.0,-0.21446,0.00012,19.25763]
[1778019715247,36.06,81320.38,0.0,-0.21519,0.00012,19.28266]
[1778020019837,36.14,81396.72,0.0,-0.20622,0.00012,18.81116]
[1778020128401,36.28,81460.14,0.0,-0.19958,0.00012,18.45618]
[1778020365941,36.19,81195.25,0.0,-0.23132,0.00013,20.02992]
[1778020494552,36.08,81111.9,0.0,-0.24141,0.00013,20.47932]
[1778020549063,36.08,81112.68,0.0,-0.24127,0.00013,20.47029]
[1778020715521,36.05,81071.98,0.0,-0.24642,0.00013,20.68544]
[1778020784577,36.03,80981.13,0.0,-0.25855,0.00014,21.18939]
[1778020987536,36.21,80876.0,0.0,-0.27404,0.00014,21.78471]
[1778021016319,36.18,80957.48,0.0,-0.26248,0.00014,21.33565]
[1778021258011,35.99,80967.17,0.0,-0.26001,0.00014,21.22273]
[1778021352102,35.97,81003.25,0.0,-0.2549,0.00014,21.01116]
[1778021537028,36.02,81131.35,0.0,-0.23796,0.00013,20.27378]
[1778021607473,36.74,81196.39,0.0,-0.23373,0.00013,20.08746]
[1778021645520,36.77,81071.64,0.0,-0.25006,0.00013,20.80232]
[1778021796233,36.91,81144.32,0.0,-0.24127,0.00013,20.41575]
[1778021893145,36.95,81084.28,0.0,-0.24927,0.00013,20.75845]
[1778022066106,36.89,81096.5,0.0,-0.24725,0.00013,20.66263]
[1778022179093,36.86,81004.45,0.0,-0.25927,0.00013,21.15477]
[1778022501284,36.92,81021.82,0.0,-0.2571,0.00013,21.05207]
[1778022577171,36.91,81040.52,0.0,-0.25451,0.00013,20.93964]
[1778022886345,37.54,81194.48,0.0,-0.23791,0.00013,20.21924]
[1778022957029,37.58,81138.23,0.0,-0.24523,0.00013,20.53719]
[1778023231947,37.62,81078.38,0.0,-0.25303,0.00013,20.85158]
[1778023598758,37.83,81014.02,0.0,-0.26241,0.00013,21.21362]
[1778023648372,37.87,80962.05,0.0,-0.26955,0.00013,21.4906]
[1778023738952,37.88,80876.61,0.0,-0.28115,0.00014,21.91109]
[1778023853820,37.78,80857.28,0.0,-0.28324,0.00014,21.97766]
[1778023996931,37.91,80889.12,0.0,-0.27945,0.00014,21.83719]
[1778024213355,37.96,80800.6,0.0,-0.29181,0.00014,22.2544]
[1778024442734,38.01,80833.95,0.0,-0.28734,0.00014,22.08959]
[1778024631853,38.09,80900.86,0.0,-0.27846,0.00014,21.76756]
[1778024791706,38.18,80890.71,0.0,-0.2802,0.00014,21.82084]
[1778024937541,38.2,80869.2,0.0,-0.28318,0.00014,21.92014]
[1778025166144,38.19,80899.32,0.0,-0.27888,0.00014,21.75409]
[1778025549769,38.19,80901.03,0.0,-0.27851,0.00014,21.72105]
[1778025618392,38.22,80890.36,0.0,-0.28006,0.00014,21.77352]
[1778025724162,38.22,80912.28,0.0,-0.27703,0.00014,21.65766]
[1778025820755,38.25,81053.61,0.0,-0.25834,0.00013,20.93878]
[1778026021246,38.43,81008.54,0.0,-0.26506,0.00013,21.19531]
[1778026053889,38.46,81031.29,0.0,-0.26222,0.00013,21.08184]
[1778026249687,38.6,81109.99,0.0,-0.25269,0.00013,20.69089]
[1778026330693,38.56,81177.13,0.0,-0.24393,0.00013,20.31932]
[1778026549555,38.47,81151.75,0.0,-0.24651,0.00013,20.41591]
[1778026592024,38.47,81217.9,0.0,-0.23823,0.00012,20.05795]
[1778026820226,38.44,81020.25,0.0,-0.26321,0.00013,21.08182]
[1778027024268,38.48,80904.9,0.0,-0.27867,0.00014,21.64703]
[1778027177311,38.45,81004.79,0.0,-0.26513,0.00013,21.13694]
[1778027328791,38.45,80920.1,0.0,-0.27636,0.00014,21.54717]
[1778027462590,38.29,80904.3,0.0,-0.27766,0.00014,21.58604]
[1778027750367,38.28,80975.17,0.0,-0.26789,0.00013,21.20837]
[1778027787848,38.29,80990.15,0.0,-0.26597,0.00013,21.13518]
[1778027970733,38.26,80983.31,0.0,-0.26665,0.00013,21.15116]
[1778028102188,38.22,80938.21,0.0,-0.27242,0.00014,21.35775]
[1778028399650,38.09,80882.15,0.0,-0.27924,0.00014,21.58765]
[1778028601428,38.03,80768.16,0.0,-0.29476,0.00014,22.10674]
[1778028661647,38.06,80888.5,0.0,-0.27812,0.00014,21.53435]
[1778028880416,38.27,81033.05,0.0,-0.25959,0.00013,20.82565]
[1778029043324,38.19,80980.87,0.0,-0.26607,0.00013,21.07022]
[1778029172874,38.1,80992.06,0.0,-0.26401,0.00013,20.98039]
[1778029385602,38.0,81035.4,0.0,-0.25765,0.00013,20.72032]
[1778029617730,37.96,81100.47,0.0,-0.24877,0.00013,20.34595]
[1778029667335,37.97,81095.1,0.0,-0.24951,0.00013,20.37349]
[1778030036416,37.94,81121.15,0.0,-0.24574,0.00013,20.19661]
[1778030141250,37.95,81138.92,0.0,-0.24342,0.00013,20.09215]
[1778030330635,38.23,81301.02,0.0,-0.22459,0.00012,19.24473]
[1778030622515,38.4,81182.84,0.0,-0.24006,0.00013,19.92726]
[1778030718764,38.38,81220.36,0.0,-0.23521,0.00012,19.71136]
[1778030921781,38.31,81216.98,0.0,-0.2351,0.00013,19.69365]
[1778031079375,38.2,81207.71,0.0,-0.23559,0.00013,19.70783]
[1778031252529,38.13,81247.84,0.0,-0.23009,0.00012,19.45177]
[1778031399211,38.17,81243.07,0.0,-0.23083,0.00012,19.47653]
[1778031768331,38.07,81272.09,0.0,-0.22647,0.00012,19.25827]
[1778031928807,38.07,81271.21,0.0,-0.22649,0.00012,19.25324]
[1778032144008,38.13,81363.47,0.0,-0.21547,0.00012,18.72096]
[1778032243309,38.16,81378.64,0.0,-0.21375,0.00012,18.63171]
[1778032421468,38.21,81406.38,0.0,-0.21066,0.00012,18.47158]
[1778032688821,38.09,81362.11,0.0,-0.2151,0.00012,18.67597]
[1778032813915,38.05,81380.18,0.0,-0.21263,0.00012,18.5491]
[1778032958322,37.97,81310.3,0.0,-0.22049,0.00012,18.91774]
[1778033192301,37.74,81218.4,0.0,-0.23048,0.00013,19.36449]
[1778033313232,37.53,81249.18,0.0,-0.22531,0.00013,19.12016]
[1778033674357,37.56,81249.76,0.0,-0.22523,0.00013,19.09853]
[1778034053268,37.46,81243.1,0.0,-0.22526,0.00013,19.0807]
[1778034164977,37.42,81214.45,0.0,-0.22858,0.00013,19.2261]
[1778034497258,37.23,81100.29,0.0,-0.2422,0.00013,19.80711]
[1778034604296,37.04,81084.46,0.0,-0.24317,0.00013,19.83984]
[1778034925596,36.79,81031.45,0.0,-0.24871,0.00014,20.05243]
[1778035159260,36.79,81125.61,0.0,-0.23597,0.00013,19.49937]
[1778035363753,36.88,81202.12,0.0,-0.22635,0.00013,19.05772]
[1778035557280,36.93,81183.02,0.0,-0.22901,0.00013,19.1702]
[1778035881854,37.07,81242.08,0.0,-0.22207,0.00013,18.83799]
[1778036251044,37.15,81344.31,0.0,-0.20959,0.00012,18.22301]
[1778036392663,37.25,81307.05,0.0,-0.2147,0.00012,18.46417]
[1778036702922,37.39,81383.85,0.0,-0.20596,0.00012,18.02155]
[1778036791053,37.42,81399.25,0.0,-0.20431,0.00012,17.93635]
[1778037106133,37.39,81355.24,0.0,-0.20921,0.00012,18.16259]
[1778037174887,37.38,81364.16,0.0,-0.20804,0.00012,18.1022]
[1778037563630,37.45,81355.72,0.0,-0.20926,0.00012,18.14551]
[1778037758808,37.56,81425.22,0.0,-0.20142,0.00012,17.74232]
[1778037881414,37.61,81560.66,0.0,-0.18599,0.00011,16.92353]
[1778037920069,37.66,81674.71,0.0,-0.17371,0.00011,16.23525]
[1778038075520,37.76,81571.99,0.0,-0.18553,0.00011,16.89182]
[1778038346653,37.74,81623.95,0.0,-0.17948,0.00011,16.54538]
[1778038444678,37.77,81573.81,0.0,-0.18519,0.00011,16.85696]
[1778038719360,37.89,81638.41,0.0,-0.17855,0.00011,16.47632]
[1778038829028,37.89,81576.07,0.0,-0.18544,0.00011,16.85514]
[1778039219773,37.55,81467.8,0.0,-0.19545,0.00012,17.36598]
[1778039493958,37.41,81468.77,0.0,-0.19435,0.00012,17.29301]
[1778039621745,37.37,81534.79,0.0,-0.18638,0.00011,16.86206]
[1778039774263,37.38,81532.31,0.0,-0.18663,0.00011,16.86994]
[1778039988376,37.47,81538.54,0.0,-0.18637,0.00011,16.84575]
[1778040194830,37.49,81535.4,0.0,-0.18672,0.00011,16.85677]
[1778040506006,37.51,81530.13,0.0,-0.18728,0.00011,16.87359]
[1778040888397,37.5,81518.57,0.0,-0.18825,0.00011,16.90608]
[1778040951354,37.52,81508.45,0.0,-0.18948,0.00012,16.96895]
[1778041273175,37.53,81520.57,0.0,-0.18798,0.00011,16.87497]
[1778041414388,37.56,81463.79,0.0,-0.19464,0.00012,17.21857]
[1778041761245,37.59,81428.16,0.0,-0.19884,0.00012,17.42106]
[1778041919604,37.58,81359.97,0.0,-0.20688,0.00012,17.81466]
[1778042052359,37.6,81382.78,0.0,-0.20419,0.00012,17.67627]
[1778042301824,37.56,81377.8,0.0,-0.20439,0.00012,17.67414]
[1778042599789,37.6,81339.53,0.0,-0.20913,0.00012,17.89249]
[1778042760758,37.66,81341.51,0.0,-0.20914,0.00012,17.88497]
[1778043097742,37.83,81382.76,0.0,-0.20488,0.00012,17.65996]
[1778043254541,37.77,81298.9,0.0,-0.21472,0.00012,18.12909]
[1778043384704,37.73,81308.38,0.0,-0.21323,0.00012,18.05195]
[1778043763110,37.59,81260.12,0.0,-0.21822,0.00013,18.26404]
[1778043784025,37.58,81224.73,0.0,-0.22269,0.00013,18.46933]
[1778044133647,37.55,81259.72,0.0,-0.2178,0.00013,18.22562]
[1778044339479,37.47,81222.56,0.0,-0.22197,0.00013,18.40777]
[1778044574686,37.46,81215.95,0.0,-0.22261,0.00013,18.42432]
[1778044787708,37.48,81245.3,0.0,-0.21884,0.00013,18.23951]
[1778045008281,37.49,81196.68,0.0,-0.22502,0.00013,18.51165]
[1778045101100,37.45,81214.02,0.0,-0.22251,0.00013,18.39186]
[1778045584811,37.29,81160.49,0.0,-0.22824,0.00013,18.6218]
[1778045802102,36.94,81085.16,0.0,-0.23615,0.00014,18.94825]
[1778045889286,36.8,81092.74,0.0,-0.23427,0.00014,18.8634]
[1778046098993,36.77,81118.66,0.0,-0.23046,0.00013,18.68586]
[1778046132478,36.78,81102.73,0.0,-0.23269,0.00014,18.78239]
[1778046538047,36.95,81188.79,0.0,-0.22194,0.00013,18.28684]
[1778046807327,37.18,81194.2,0.0,-0.22244,0.00013,18.29937]
[1778047041204,37.3,81254.92,0.0,-0.21521,0.00013,17.95629]
[1778047211319,37.47,81307.3,0.0,-0.20948,0.00013,17.67778]
[1778047409233,37.6,81300.99,0.0,-0.21093,0.00013,17.73908]
[1778047534117,37.63,81337.59,0.0,-0.20643,0.00012,17.51418]
[1778047833908,37.56,81178.33,0.0,-0.2261,0.00013,18.41049]
[1778048221342,37.18,81182.61,0.0,-0.22313,0.00013,18.25545]
[1778048481734,37.06,81218.68,0.0,-0.21756,0.00013,17.98889]
[1778048950822,37.13,81334.55,0.0,-0.20291,0.00012,17.26877]
[1778048973404,37.15,81337.49,0.0,-0.20263,0.00012,17.25193]
[1778049374427,37.32,81347.56,0.0,-0.20221,0.00012,17.21563]
[1778049551947,37.5,81426.13,0.0,-0.19361,0.00012,16.77691]
[1778049758033,37.92,81361.28,0.0,-0.2039,0.00012,17.28348]
[1778049905639,38.0,81438.69,0.0,-0.19493,0.00012,16.83197]
[1778050325141,38.3,81439.48,0.0,-0.19639,0.00012,16.88885]
[1778050514298,38.33,81448.87,0.0,-0.1953,0.00012,16.82527]
[1778050580324,38.33,81432.74,0.0,-0.19717,0.00012,16.91646]
[1778050751856,38.37,81462.62,0.0,-0.19378,0.00012,16.73656]
[1778051058833,38.4,81491.31,0.0,-0.19042,0.00012,16.55003]
[1778051398986,38.4,81527.67,0.0,-0.18596,0.00011,16.30083]
[1778051428955,38.41,81513.99,0.0,-0.18763,0.00012,16.38839]
[1778051996963,38.19,81464.51,0.0,-0.19165,0.00012,16.56505]
[1778052209884,38.14,81520.1,0.0,-0.18477,0.00012,16.19843]
[1778052614502,38.09,81495.85,0.0,-0.18701,0.00012,16.29511]
[1778052727081,38.05,81467.74,0.0,-0.18997,0.00012,16.44257]
[1778053292032,37.46,81405.06,0.0,-0.19343,0.00012,16.58381]
[1778053663642,37.26,81384.93,0.0,-0.19442,0.00012,16.61405]
[1778053891767,37.13,81346.78,0.0,-0.19821,0.00012,16.79035]
[1778054032080,37.08,81324.15,0.0,-0.20065,0.00013,16.90394]
[1778054284251,36.99,81315.89,0.0,-0.20093,0.00013,16.90474]
[1778054856549,37.55,81518.06,0.0,-0.17959,0.00012,15.78896]
[1778055040524,37.64,81550.04,0.0,-0.17634,0.00011,15.60664]
[1778055248909,37.49,81518.78,0.0,-0.17888,0.00012,15.73342]
[1778055373508,37.34,81492.6,1.3,-0.18091,0.00012,15.83506]
[1778055752672,36.76,81487.74,1.38,-0.17757,0.00012,15.63007]
[1778055785008,36.76,81494.22,1.38,-0.17681,0.00012,15.58905]
[1778055896096,36.78,81530.12,1.38,-0.17264,0.00012,15.35623]
[1778056206164,36.64,81535.34,1.38,-0.17094,0.00012,15.24687]
[1778056367002,36.57,81615.32,1.38,-0.16132,0.00011,14.69353]
[1778056400692,36.58,81627.75,1.38,-0.15997,0.00011,14.61575]
[1778056481764,36.84,81721.84,1.38,-0.15138,0.00011,14.10402]
[1778056736118,36.64,81655.42,1.38,-0.1571,0.00011,14.43249]
[1778056880137,36.28,81623.94,1.38,-0.15811,0.00011,14.4831]
[1778057214678,36.11,81666.88,1.38,-0.1521,0.00011,14.10926]
[1778057348874,36.06,81603.31,1.38,-0.15864,0.00011,14.49074]
[1778057503448,35.77,81731.89,1.38,-0.1427,0.00011,13.5178]
[1778057520950,35.77,81772.82,1.38,-0.1384,0.0001,13.24629]
[1778057693274,35.79,81880.81,1.38,-0.12764,0.0001,12.53822]
[1778057828343,35.83,81902.65,1.38,-0.1257,0.0001,12.40438]
[1778059707537,36.08,81400.38,1.38,-0.181,0.00012,15.62192]
[1778059865644,36.6,81744.75,1.38,-0.14511,0.0001,13.5789]
[1778059991525,36.93,81869.56,1.38,-0.13442,0.0001,12.90552]
[1778060403575,36.67,81978.96,1.38,-0.12209,9e-05,12.07225]
[1778060551232,36.79,82008.31,1.38,-0.11999,9e-05,11.92353]
[1778060797759,37.32,81877.13,1.38,-0.13556,0.0001,12.94889]
[1778060878464,37.21,81837.09,1.38,-0.13878,0.0001,13.14976]
[1778061120465,37.12,81874.95,1.38,-0.13432,0.0001,12.85578]
[1778061178774,37.09,81913.49,1.38,-0.13035,0.0001,12.59635]
[1778061668269,37.27,81962.99,1.38,-0.12645,9e-05,12.32294]
[1778061858938,37.44,82000.3,1.38,-0.1239,9e-05,12.14776]
[1778062110708,37.56,81989.94,1.38,-0.12539,9e-05,12.23957]
[1778062264676,37.75,82045.82,1.38,-0.12138,9e-05,11.96542]
[1778062509441,38.26,82034.18,1.46,-0.12536,9e-05,12.22861]
[1778062774483,38.45,82115.74,1.46,-0.11903,9e-05,11.79261]
[1778063207849,39.06,82183.63,1.46,-0.11649,8e-05,11.6087]
[1778063552011,39.23,82173.95,1.46,-0.11803,9e-05,11.70276]
[1778063642547,39.25,82182.82,1.46,-0.11737,8e-05,11.65575]
[1778063997200,39.7,82235.78,1.46,-0.11528,8e-05,11.50255]
[1778064092667,39.78,82259.04,1.46,-0.11372,8e-05,11.39056]
[1778064514019,39.95,82229.15,1.46,-0.11686,8e-05,11.59394]
[1778064600676,39.96,82161.81,1.46,-0.12257,9e-05,11.97877]
[1778064850927,40.0,82293.76,1.49,-0.11168,8e-05,11.22396]
[1778065032830,40.36,82272.91,1.49,-0.11523,8e-05,11.46837]
[1778065325448,40.41,82326.48,1.49,-0.11103,8e-05,11.16543]
[1778065509748,40.6,82452.06,1.49,-0.10231,7e-05,10.53525]
[1778066045330,41.07,82405.99,1.49,-0.10798,8e-05,10.93044]
[1778066354862,41.05,82547.69,1.49,-0.09718,7e-05,10.1322]
[1778066422028,41.02,82532.52,1.49,-0.09804,7e-05,10.19419]
[1778066654966,41.11,82764.16,1.49,-0.0828,6e-05,9.01059]
[1778067010355,40.83,82677.75,1.49,-0.08668,7e-05,9.30456]
[1778067385118,40.51,82699.43,1.49,-0.08343,6e-05,9.0342]
[1778067499814,40.52,82708.77,1.49,-0.08278,6e-05,8.9789]
[1778067827244,40.11,82478.46,1.49,-0.09606,7e-05,9.99086]
[1778068060497,40.07,82515.32,1.53,-0.09306,7e-05,9.75667]
[1778068627134,40.26,82506.08,1.53,-0.09436,7e-05,9.83947]
[1778068687593,40.54,82526.23,1.53,-0.0944,7e-05,9.8434]
[1778069137697,40.77,82343.68,1.53,-0.10895,8e-05,10.886]
[1778069469728,40.8,82318.77,1.53,-0.11088,8e-05,11.01001]
[1778069551330,40.75,82302.34,1.53,-0.11184,8e-05,11.07141]
[1778069731722,40.78,82185.23,1.53,-0.12157,9e-05,11.72278]
[1778069912808,40.94,82299.21,1.53,-0.11288,8e-05,11.13235]
[1778070053747,41.06,82330.96,1.53,-0.11094,8e-05,10.99459]
[1778070162026,41.31,82444.37,1.53,-0.10343,7e-05,10.4635]
[1778070410049,41.54,82417.47,1.53,-0.10652,8e-05,10.67718]
[1778070829335,41.3,82379.04,1.53,-0.1079,8e-05,10.75749]
[1778071329025,41.01,82295.76,1.53,-0.11256,8e-05,11.06008]
[1778071443506,40.93,82318.18,1.53,-0.11023,8e-05,10.89448]
[1778071787147,40.83,82379.38,1.53,-0.10462,8e-05,10.48794]
[1778072180020,40.77,82250.21,1.53,-0.11432,8e-05,11.14675]
[1778072207319,40.77,82291.93,1.53,-0.11086,8e-05,10.90812]
[1778072512523,40.31,82055.02,1.53,-0.12826,9e-05,12.04389]
[1778072694867,40.23,82124.98,1.53,-0.12148,9e-05,11.59855]
[1778072834644,40.15,81998.48,1.53,-0.13229,9e-05,12.2838]
[1778072885415,40.1,81864.62,1.53,-0.14482,0.0001,13.0414]
[1778072970936,39.94,81992.7,1.53,-0.13151,9e-05,12.22854]
[1778073139506,39.91,82141.2,1.53,-0.11793,9e-05,11.34544]
[1778073530253,39.68,82112.88,1.53,-0.11874,9e-05,11.38064]
[1778073580359,39.67,82030.06,1.53,-0.12599,9e-05,11.84973]
[1778073819948,39.55,82020.01,1.53,-0.12603,9e-05,11.84177]
[1778074068819,39.46,81896.44,1.53,-0.137,0.0001,12.51526]
[1778074083583,39.45,81901.28,1.53,-0.1365,0.0001,12.48491]
[1778074275843,39.35,81948.37,1.53,-0.13124,9e-05,12.15198]
[1778074351356,39.38,82015.97,1.53,-0.12507,9e-05,11.75975]
[1778074519778,39.37,81986.34,1.53,-0.12762,9e-05,11.91504]
[1778074574847,39.35,81993.23,1.53,-0.12683,9e-05,11.86203]
[1778074686050,39.31,81833.73,1.53,-0.14188,0.0001,12.78235]
[1778074802498,39.2,81842.21,1.53,-0.14028,0.0001,12.68022]
[1778074984362,39.04,81837.76,1.53,-0.13962,0.0001,12.63173]
[1778075055646,39.0,81916.2,1.53,-0.13165,0.0001,12.14229]
[1778075197295,38.9,81750.69,1.53,-0.14746,0.0001,13.08231]
[1778075323695,38.09,81700.78,1.53,-0.14772,0.00011,13.08459]
[1778075426275,37.98,81664.8,1.53,-0.15086,0.00011,13.26087]
[1778075546510,37.86,81721.23,1.53,-0.14395,0.00011,12.85457]
[1778075654519,37.69,81696.46,1.53,-0.14547,0.00011,12.93702]
[1778075851007,37.6,81725.17,1.53,-0.14173,0.00011,12.7084]
[1778075967750,37.57,81712.73,1.53,-0.14277,0.00011,12.76406]
[1778076214669,37.15,81593.64,1.53,-0.1529,0.00011,13.33109]
[1778076286142,37.26,81476.6,1.53,-0.16712,0.00012,14.10634]
[1778076384429,37.24,81296.21,1.53,-0.18934,0.00013,15.2249]
[1778076408341,37.24,81324.02,1.53,-0.1857,0.00013,15.04553]
[1778076456855,37.23,81185.53,1.53,-0.20386,0.00014,15.89387]
[1778076518501,37.19,81280.78,1.53,-0.19091,0.00013,15.29018]
[1778076702881,37.11,81269.98,1.53,-0.19168,0.00013,15.31673]
[1778076830675,37.03,81353.16,1.53,-0.18035,0.00013,14.75804]
[1778076899616,36.98,81456.13,1.53,-0.1673,0.00012,14.08466]
[1778076985656,36.97,81503.83,1.53,-0.16151,0.00012,13.7721]
[1778077071972,36.85,81355.4,1.53,-0.17876,0.00013,14.66503]
[1778077275506,36.84,81515.38,1.53,-0.15908,0.00012,13.62447]
[1778077312425,36.89,81509.52,1.53,-0.16006,0.00012,13.67587]
[1778077503432,37.0,81582.65,1.53,-0.15219,0.00011,13.23274]
[1778077593896,37.04,81654.48,1.53,-0.14436,0.00011,12.77903]
[1778077699391,37.51,81693.62,1.53,-0.14302,0.00011,12.70247]
[1778077809289,37.55,81643.49,1.53,-0.14861,0.00011,13.0209]
[1778078062728,37.57,81746.74,1.53,-0.13752,0.0001,12.36203]
[1778078251597,37.57,81682.32,1.53,-0.14417,0.00011,12.7441]
[1778078316910,37.45,81650.98,1.53,-0.14677,0.00011,12.89062]
[1778078465168,37.43,81758.29,1.53,-0.1351,0.0001,12.19734]
[1778078630272,37.54,81824.95,1.53,-0.12888,0.0001,11.80932]
[1778078814231,38.34,81857.2,1.53,-0.13045,0.0001,11.90638]
[1778078891203,38.41,81741.32,1.53,-0.14264,0.0001,12.63629]
[1778079136444,38.53,81664.1,1.53,-0.15141,0.00011,13.1288]
[1778079256732,38.53,81669.21,1.53,-0.15077,0.00011,13.08763]
[1778079540203,38.53,81476.44,1.53,-0.17241,0.00012,14.23596]
[1778079556152,38.52,81511.05,1.53,-0.16828,0.00012,14.02231]
[1778079789783,38.55,81584.54,1.53,-0.15979,0.00011,13.56066]
[1778080043964,38.56,81555.62,1.53,-0.16302,0.00011,13.72232]
[1778080127096,38.56,81504.05,1.53,-0.16888,0.00012,14.02495]
[1778080259965,38.61,81507.91,1.53,-0.1686,0.00012,14.00466]
[1778080423601,38.65,81325.57,1.53,-0.19096,0.00013,15.10193]
[1778080612649,38.63,81535.44,1.53,-0.16523,0.00012,13.81139]
[1778080667174,38.37,81662.03,1.53,-0.14943,0.00011,12.94529]
[1778080858465,37.92,81722.04,1.53,-0.14003,0.00011,12.39279]
[1778080948798,37.91,81751.72,1.53,-0.13685,0.0001,12.2017]
[1778081424682,37.98,81668.95,1.53,-0.14566,0.00011,12.69545]
[1778081484609,37.99,81658.34,1.53,-0.1468,0.00011,12.75792]
[1778081844224,38.1,81626.48,1.53,-0.15071,0.00011,12.96275]
[1778082194626,38.13,81492.11,1.53,-0.16599,0.00012,13.77079]
[1778082292744,38.13,81526.08,1.53,-0.1619,0.00012,13.54976]
[1778082454073,38.24,81652.44,1.53,-0.14821,0.00011,12.79361]
[1778082527376,38.26,81728.48,1.53,-0.14014,0.00011,12.32878]
[1778082861245,38.21,81755.0,1.53,-0.13682,0.0001,12.12029]
[1778082989290,38.24,81705.52,1.53,-0.14206,0.00011,12.42145]
[1778083245084,38.19,81680.29,1.53,-0.14425,0.00011,12.5337]
[1778083472366,38.09,81653.36,1.53,-0.14641,0.00011,12.64745]
[1778083766777,38.1,81811.35,1.53,-0.12965,0.0001,11.65142]
[1778083798984,38.1,81800.92,1.53,-0.13064,0.0001,11.70882]
[1778084106181,37.92,81727.14,1.53,-0.13688,0.0001,12.06685]
[1778084479609,37.38,81604.21,1.53,-0.14653,0.00011,12.60204]
[1778084556811,37.32,81537.89,1.53,-0.15363,0.00012,12.98991]
[1778084855204,37.27,81557.28,1.53,-0.15081,0.00011,12.82057]
[1778084964339,37.27,81491.88,1.53,-0.15838,0.00012,13.22897]
[1778085195132,37.2,81472.99,1.53,-0.16002,0.00012,13.30413]
[1778085368017,37.17,81472.21,1.53,-0.15977,0.00012,13.28168]
[1778085593389,37.18,81626.35,1.53,-0.1419,0.00011,12.28623]
[1778085849547,37.26,81627.52,1.53,-0.14208,0.00011,12.28632]
[1778086289642,37.31,81754.59,1.53,-0.12847,0.0001,11.46732]
[1778086326807,37.33,81729.34,1.53,-0.13117,0.0001,11.62758]
[1778086686051,37.22,81598.85,1.53,-0.14432,0.00011,12.37533]
[1778086801540,37.18,81600.74,1.53,-0.14372,0.00011,12.3355]
[1778087104355,37.02,81621.77,1.53,-0.14012,0.00011,12.11573]
[1778087462473,36.88,81649.0,1.53,-0.13596,0.00011,11.85811]
[1778087587971,36.86,81670.07,1.53,-0.13343,0.00011,11.70447]
[1778087820656,36.34,81425.45,1.53,-0.15802,0.00012,13.06386]
[1778087970202,36.25,81453.89,1.53,-0.15386,0.00012,12.83535]
[1778088232991,36.2,81526.92,1.53,-0.14461,0.00012,12.31237]
[1778088633914,36.11,81467.61,1.53,-0.15069,0.00012,12.62824]
[1778089021455,35.96,81478.25,1.53,-0.14815,0.00012,12.47157]
[1778089151850,35.94,81459.18,1.53,-0.1502,0.00012,12.57802]
[1778089620929,35.79,81454.61,1.53,-0.14935,0.00012,12.50781]
[1778089731199,35.76,81431.59,1.53,-0.15181,0.00012,12.6359]
[1778090123168,35.65,81440.27,1.53,-0.14973,0.00012,12.50501]
[1778090494981,35.41,81457.41,1.53,-0.14571,0.00012,12.26265]
[1778090638659,35.32,81433.3,1.53,-0.14794,0.00012,12.37948]
[1778090863248,35.25,81421.69,1.53,-0.14866,0.00012,12.40717]
[1778091075463,35.16,81393.79,1.53,-0.15134,0.00012,12.54313]
[1778091306878,35.07,81469.89,1.53,-0.14125,0.00012,11.97578]
[1778091328941,35.07,81495.82,1.53,-0.1382,0.00012,11.80337]
[1778091830926,34.84,81490.05,1.53,-0.13683,0.00012,11.69881]
[1778092061554,34.8,81496.84,1.53,-0.13558,0.00012,11.61653]
[1778092483980,34.8,81345.68,1.53,-0.15377,0.00013,12.60165]
[1778092601601,34.76,81306.85,1.53,-0.15838,0.00013,12.83745]
[1778092978753,34.71,81328.46,1.53,-0.15492,0.00013,12.63856]
[1778093429873,34.23,81312.61,1.53,-0.15331,0.00013,12.52949]
[1778093609422,34.35,81386.18,1.53,-0.14457,0.00013,12.0503]
[1778094020301,34.47,81347.24,1.53,-0.15,0.00013,12.32655]
[1778094294643,34.43,81333.31,1.53,-0.15122,0.00013,12.37715]
[1778094725159,34.29,81236.08,1.53,-0.1628,0.00014,12.95686]
[1778094765611,34.27,81201.88,1.53,-0.1673,0.00014,13.17903]
[1778095084836,34.2,81232.76,1.53,-0.16228,0.00014,12.9115]
[1778095290242,34.18,81302.54,1.53,-0.15266,0.00013,12.40583]
[1778095615236,34.22,81249.06,1.53,-0.15973,0.00014,12.75543]
[1778096003519,34.22,81282.9,1.53,-0.15485,0.00013,12.48573]
[1778096121578,34.13,81263.11,1.53,-0.15676,0.00013,12.57864]
[1778096524061,34.07,81385.63,1.53,-0.14009,0.00012,11.66585]
[1778096796835,34.04,81406.57,1.53,-0.13706,0.00012,11.48322]
[1778097067133,33.93,81449.77,1.53,-0.13085,0.00012,11.11879]
[1778097457319,33.97,81469.92,1.53,-0.12833,0.00012,10.95481]
[1778097888963,34.04,81575.71,1.53,-0.11636,0.00011,10.22372]
[1778097992002,34.14,81556.72,1.53,-0.11906,0.00011,10.3839]
[1778098470662,34.46,81608.25,1.53,-0.11517,0.00011,10.13206]
[1778098680172,34.52,81649.45,1.53,-0.11092,0.00011,9.85967]
[1778099276698,34.6,81614.93,1.53,-0.11458,0.00011,10.06292]
[1778099574872,34.46,81327.8,1.53,-0.14735,0.00013,11.91965]
[1778099668335,34.43,81339.36,1.53,-0.1456,0.00013,11.82336]
[1778100039123,34.26,81386.85,1.53,-0.13805,0.00012,11.39284]
[1778100304491,34.18,81336.52,1.53,-0.1436,0.00013,11.68339]
[1778100494881,34.13,81316.9,1.53,-0.14568,0.00013,11.78558]
[1778100930921,34.08,81371.8,1.53,-0.13789,0.00013,11.34384]
[1778101580473,34.14,81431.83,1.53,-0.13033,0.00012,10.89242]
[1778101709378,34.15,81482.44,1.53,-0.12425,0.00012,10.53758]
[1778102001702,34.1,81314.89,1.53,-0.14428,0.00013,11.63954]
[1778102247779,34.06,81414.91,1.53,-0.13117,0.00012,10.90991]
[1778102867502,33.88,81427.12,1.53,-0.12787,0.00012,10.69193]
[1778103322143,33.86,81461.24,1.53,-0.12325,0.00012,10.40788]
[1778103499680,33.87,81536.86,1.53,-0.11448,0.00011,9.88123]
[1778103783951,34.01,81580.49,1.53,-0.1103,0.00011,9.61523]
[1778104057738,34.05,81509.96,1.53,-0.11818,0.00011,10.07886]
[1778104213018,34.07,81528.53,1.53,-0.11606,0.00011,9.94746]
[1778104678863,33.95,81544.14,1.53,-0.11305,0.00011,9.74637]
[1778105047833,34.04,81438.02,1.53,-0.1256,0.00012,10.46863]
[1778105224129,34.23,81396.27,1.53,-0.13179,0.00012,10.81064]
[1778105624970,34.34,81358.33,1.53,-0.13687,0.00013,11.07089]
[1778105783030,34.31,81338.57,1.53,-0.13905,0.00013,11.18285]
[1778106320837,34.04,81268.3,1.53,-0.14586,0.00013,11.5144]
[1778106611905,33.86,81236.4,1.53,-0.14865,0.00014,11.64261]
[1778106936523,33.82,81287.18,1.53,-0.14118,0.00013,11.23541]
[1778107190288,33.74,81290.69,1.53,-0.13992,0.00013,11.15678]
[1778107478926,33.75,81289.23,1.53,-0.13991,0.00013,11.14213]
[1778107633652,33.88,81272.55,1.53,-0.14292,0.00013,11.29584]
[1778108083656,34.13,81371.63,1.53,-0.13139,0.00012,10.65672]
[1778108482239,34.15,81245.95,1.53,-0.14754,0.00014,11.49622]
[1778108603689,34.07,81192.63,1.53,-0.1542,0.00014,11.82514]
[1778108769374,34.06,81061.25,1.53,-0.17307,0.00015,12.71549]
[1778108825632,34.08,81086.61,1.53,-0.1693,0.00015,12.53849]
[1778109259763,34.17,81246.35,1.53,-0.14679,0.00014,11.41914]
[1778109570022,34.06,81273.97,1.53,-0.14206,0.00013,11.15935]
[1778109889039,34.16,81338.0,1.53,-0.13401,0.00013,10.71611]
[1778110124006,34.07,81378.59,1.53,-0.12809,0.00012,10.38115]
[1778110507888,33.89,81341.91,1.53,-0.13109,0.00013,10.52823]
[1778111125684,33.64,81359.22,1.53,-0.12659,0.00013,10.25206]
[1778111314074,33.6,81341.79,1.53,-0.12823,0.00013,10.33118]
[1778111662465,33.61,81404.54,1.53,-0.12027,0.00012,9.87286]
[1778112009852,33.73,81399.09,1.53,-0.12137,0.00012,9.92064]
[1778112375877,33.84,81432.52,1.53,-0.11774,0.00012,9.69885]
[1778112435077,33.85,81412.15,1.53,-0.12021,0.00012,9.83715]
[1778112910732,34.03,81417.26,1.53,-0.12033,0.00012,9.82411]
[1778113149210,33.93,81348.72,1.53,-0.12783,0.00013,10.22938]
[1778113396289,33.89,81281.49,1.53,-0.13598,0.00013,10.65506]
[1778113592255,33.75,81246.52,1.53,-0.1394,0.00013,10.82088]
[1778113969090,33.58,81147.53,1.53,-0.15163,0.00014,11.41838]
[1778114317666,33.65,81095.44,1.53,-0.15932,0.00015,11.77126]
[1778114429019,33.68,81061.72,1.53,-0.1646,0.00015,12.01535]
[1778114680791,33.76,81000.7,1.53,-0.17424,0.00016,12.43652]
[1778114840638,33.9,81002.03,1.53,-0.17487,0.00016,12.45852]
[1778115160103,34.27,81044.43,1.53,-0.17047,0.00015,12.24483]
[1778115435093,34.45,81066.35,1.53,-0.16811,0.00015,12.12603]
[1778115597757,34.55,81006.07,1.53,-0.17793,0.00016,12.55308]
[1778115684673,34.59,80957.15,1.53,-0.18586,0.00016,12.88905]
[1778115839174,34.61,81025.95,1.53,-0.17497,0.00015,12.41032]
[1778115906462,34.61,80985.44,1.53,-0.18121,0.00016,12.67773]
[1778116045268,34.62,80907.49,1.53,-0.19378,0.00017,13.19435]
[1778116175003,34.64,81031.65,1.53,-0.1739,0.00015,12.34299]
[1778116278560,34.68,81070.4,1.53,-0.16821,0.00015,12.0853]
[1778116454309,34.71,81109.41,1.53,-0.16242,0.00015,11.81059]
[1778116612556,34.73,81096.89,1.53,-0.16421,0.00015,11.8835]
[1778116830544,34.77,81051.66,1.53,-0.17111,0.00015,12.18597]
[1778116977154,34.8,81031.56,1.53,-0.17417,0.00015,12.31165]
[1778117121715,34.84,81176.47,1.53,-0.1529,0.00014,11.32654]
[1778117301951,34.84,81160.96,1.53,-0.15494,0.00014,11.41508]
[1778117551105,34.8,81212.11,1.53,-0.14719,0.00014,11.02653]
[1778117643155,34.8,81193.97,1.53,-0.1496,0.00014,11.13854]
[1778117933131,34.81,81228.39,1.53,-0.14455,0.00014,10.87481]
[1778118305955,34.78,81271.96,1.53,-0.13814,0.00013,10.53355]
[1778118481775,34.82,81260.0,1.53,-0.13981,0.00013,10.6098]
[1778118818133,34.75,81136.05,1.53,-0.1562,0.00014,11.39077]
[1778118841117,34.74,81145.41,1.53,-0.15476,0.00014,11.32289]
[1778119228967,34.69,81145.38,1.53,-0.15404,0.00014,11.26915]
[1778119432256,34.64,81124.85,1.53,-0.15644,0.00015,11.36919]
[1778119703612,34.69,81093.43,1.53,-0.16109,0.00015,11.57222]
[1778119812553,34.69,81030.21,1.53,-0.17057,0.00015,11.99173]
[1778120029661,35.14,80949.84,1.53,-0.18604,0.00016,12.63964]
[1778120077639,35.16,80926.52,1.53,-0.1899,0.00016,12.7938]
[1778120221816,35.2,80953.27,1.53,-0.18574,0.00016,12.61681]
[1778120302833,35.26,80966.23,1.53,-0.18394,0.00016,12.53938]
[1778120373626,35.32,80944.99,1.53,-0.18762,0.00016,12.6841]
[1778120561823,35.36,80897.52,1.53,-0.19548,0.00017,12.98838]
[1778120570406,35.36,80914.79,1.53,-0.19262,0.00016,12.87492]
[1778120714104,35.36,80916.15,1.53,-0.19229,0.00016,12.85419]
[1778120790496,35.37,80904.17,1.53,-0.19428,0.00017,12.92982]
[1778120902046,35.38,80903.95,1.53,-0.19425,0.00017,12.92122]
[1778120930174,35.4,80910.49,1.53,-0.19321,0.00016,12.8765]
[1778121063694,35.45,80912.79,1.53,-0.19301,0.00016,12.8614]
[1778121171612,35.51,80933.35,1.53,-0.18994,0.00016,12.73165]
[1778121536666,35.69,80986.83,1.53,-0.18214,0.00016,12.39202]
[1778121711711,35.77,80985.14,1.53,-0.18272,0.00016,12.40582]
[1778121930976,35.87,81004.57,1.53,-0.18009,0.00016,12.28646]
[1778122178197,35.89,81051.43,1.53,-0.17267,0.00015,11.95323]
[1778122196158,35.89,81055.22,1.53,-0.17211,0.00015,11.92912]
[1778122635858,35.9,81143.67,1.53,-0.15858,0.00014,11.30328]
[1778122823636,35.89,81091.28,1.53,-0.16601,0.00015,11.62774]
[1778123228696,35.88,81055.79,1.53,-0.17079,0.00015,11.81283]
[1778123373069,35.89,81085.3,1.53,-0.16624,0.00015,11.60364]
[1778123720858,35.75,81055.94,1.53,-0.16939,0.00015,11.7238]
[1778124103791,35.67,80939.14,1.53,-0.18673,0.00016,12.42355]
[1778124229825,35.66,80866.46,1.53,-0.1986,0.00017,12.88147]
[1778124327021,35.66,80935.72,1.53,-0.18703,0.00016,12.42451]
[1778124511977,35.67,80975.27,1.53,-0.18046,0.00016,12.14235]
[1778124675890,35.66,80943.93,1.53,-0.18533,0.00016,12.33396]
[1778124839685,35.75,80971.57,1.53,-0.18123,0.00016,12.15646]
[1778125013777,35.8,80944.36,1.53,-0.18574,0.00016,12.32938]
[1778125166028,35.9,80975.61,1.53,-0.18121,0.00016,12.13848]
[1778125571767,36.11,80976.53,1.53,-0.18195,0.00016,12.14456]
[1778125680326,36.1,80947.15,1.53,-0.18648,0.00016,12.31998]
[1778126158168,36.17,80910.61,1.53,-0.19233,0.00017,12.52108]
[1778126353585,36.18,80848.67,1.53,-0.20261,0.00017,12.90031]
[1778126611851,36.13,80848.01,1.53,-0.20211,0.00017,12.86576]
[1778126787428,36.06,80809.71,1.53,-0.20805,0.00017,13.07136]
[1778127052962,35.93,80831.67,1.53,-0.2031,0.00017,12.87009]
[1778127350301,35.76,80871.09,1.53,-0.19492,0.00017,12.54262]
[1778127583968,35.62,80946.13,1.53,-0.18127,0.00016,11.98949]
[1778127920035,35.43,80952.61,1.53,-0.17862,0.00016,11.86231]
[1778128028030,35.42,80928.07,1.53,-0.18241,0.00016,12.00853]
[1778128495560,35.33,80921.18,1.53,-0.1824,0.00017,11.97792]
[1778128638080,35.27,80931.28,1.53,-0.18019,0.00016,11.88133]
[1778129309808,35.21,80921.26,1.53,-0.18066,0.00017,11.85911]
[1778129708292,35.18,80986.68,1.53,-0.1693,0.00016,11.36516]
[1778130066892,35.03,81041.4,1.53,-0.15929,0.00015,10.91195]
[1778130213868,35.06,81070.33,1.53,-0.15486,0.00015,10.70534]
[1778130665296,35.06,81054.85,1.53,-0.15671,0.00015,10.76375]
[1778130825255,35.13,81172.95,1.53,-0.13963,0.00014,9.96917]
[1778131243348,35.32,81110.23,1.53,-0.14939,0.00015,10.40277]
[1778131749684,35.3,81102.74,1.53,-0.14977,0.00015,10.39322]
[1778131878756,35.36,81134.83,1.53,-0.14531,0.00014,10.18245]
[1778132429640,35.5,81039.15,1.53,-0.15989,0.00015,10.8058]
[1778132800262,35.27,81046.25,1.53,-0.15675,0.00015,10.64346]
[1778133198092,35.31,81033.14,1.53,-0.15855,0.00015,10.70142]
[1778133570750,35.56,81070.56,1.53,-0.15407,0.00015,10.48605]
[1778133917239,35.48,81054.71,1.53,-0.15549,0.00015,10.52763]
[1778134075388,35.45,81046.14,1.53,-0.15636,0.00015,10.55487]
[1778134326756,35.29,80927.39,1.53,-0.17392,0.00017,11.27695]
[1778134524699,35.25,80942.36,1.53,-0.17095,0.00016,11.14475]
[1778135065826,35.41,80977.84,1.53,-0.16559,0.00016,10.89162]
[1778135523707,35.34,81130.27,1.53,-0.14122,0.00014,9.79398]
[1778135572184,35.39,81134.77,1.53,-0.14083,0.00014,9.77275]
[1778135759783,35.52,81274.39,1.53,-0.12226,0.00013,8.87048]
[1778136040082,35.69,81339.97,1.53,-0.11466,0.00012,8.46996]
[1778136290173,35.74,81361.01,1.53,-0.11207,0.00012,8.32396]
[1778136596073,35.7,81301.03,1.53,-0.11896,0.00013,8.66365]
[1778136918575,35.56,81414.68,1.53,-0.1038,0.00012,7.85627]
[1778137068623,35.63,81415.59,1.53,-0.10391,0.00012,7.85429]
[1778137664372,37.14,81458.94,1.53,-0.10746,0.00011,8.02509]
[1778137670647,37.16,81489.78,1.53,-0.10411,0.00011,7.84632]
[1778138039673,37.91,81591.21,1.53,-0.09713,0.0001,7.45317]
[1778138404785,38.69,81598.99,1.53,-0.10036,0.00011,7.61919]
[1778138475580,38.65,81626.49,1.53,-0.09719,0.0001,7.44192]
[1778139117012,38.57,81624.0,0.15,-0.0962,0.0001,7.35839]
[1778139463239,38.73,81619.38,0.15,-0.09711,0.0001,7.3939]
[1778139898283,38.31,81589.37,0.15,-0.09728,0.0001,7.38328]
[1778140151059,38.0,81526.88,0.15,-0.10186,0.00011,7.61927]
[1778140506243,37.39,81480.82,0.15,-0.10291,0.00011,7.65636]
[1778140645787,37.24,81497.14,0.15,-0.10006,0.00011,7.49733]
[1778141253961,36.64,81569.08,0.15,-0.08801,0.0001,6.79981]
[1778141717443,36.51,81509.34,0.15,-0.09301,0.00011,7.06198]
[1778141843325,36.39,81489.31,0.15,-0.09432,0.00011,7.12879]
[1778142323713,35.66,81425.28,0.15,-0.09635,0.00011,7.21529]
[1778142369787,35.5,81382.18,0.15,-0.1003,0.00012,7.424]
[1778142927699,33.1,81371.92,0.15,-0.08555,0.00011,6.57832]
[1778143299966,31.46,81317.08,0.15,-0.08059,0.00011,6.26961]
[1778143835968,30.53,81282.68,0.15,-0.07768,0.00011,6.07507]
[1778144055499,30.42,81290.52,0.15,-0.07587,0.00011,5.96151]
[1778144546124,30.33,81184.73,0.15,-0.08719,0.00013,6.59255]
[1778144670926,30.28,81142.8,0.15,-0.09208,0.00013,6.85707]
[1778145361706,29.82,81178.31,0.15,-0.08336,0.00012,6.34137]
[1778145742271,29.64,81083.48,0.15,-0.09399,0.00014,6.9114]
[1778145913400,29.5,81097.62,0.15,-0.09078,0.00013,6.72982]
[1778146416191,29.4,81039.36,0.15,-0.09744,0.00014,7.062]
[1778146684497,29.57,80973.14,0.15,-0.10814,0.00015,7.60006]
[1778146851339,29.58,80932.19,0.15,-0.1144,0.00016,7.89929]
[1778147072991,29.54,80911.04,0.15,-0.11717,0.00016,8.02073]
[1778147467603,29.35,80931.46,0.15,-0.11186,0.00016,7.74496]
[1778147554395,29.37,80910.08,0.15,-0.11531,0.00016,7.90642]
[1778148010626,29.27,80912.16,0.15,-0.11362,0.00016,7.80306]
[1778148159526,29.3,80964.98,0.15,-0.1052,0.00015,7.37973]
[1778148703126,29.64,80922.37,0.15,-0.11374,0.00016,7.77433]
[1778148753724,29.67,80874.97,0.15,-0.1217,0.00017,8.14796]
[1778149009534,30.17,80919.92,0.15,-0.1178,0.00016,7.95495]
[1778149495845,30.88,80822.5,0.15,-0.13921,0.00018,8.89493]
[1778149678986,30.78,80745.19,0.15,-0.15242,0.00019,9.43409]
[1778149765834,31.24,80614.06,0.15,-0.18232,0.00021,10.5681]
[1778149816196,31.35,80658.41,0.15,-0.17384,0.0002,10.25703]
[1778150004556,31.55,80757.26,0.15,-0.15554,0.00019,9.5443]
[1778150114319,31.72,80706.87,0.15,-0.16644,0.0002,9.96168]
[1778150472498,32.64,80840.62,0.15,-0.1476,0.00018,9.19844]
[1778150527447,32.69,80858.33,0.15,-0.14482,0.00017,9.07998]
[1778150903943,33.12,80846.86,0.15,-0.14933,0.00018,9.24563]
[1778151017255,33.21,80815.13,0.15,-0.15547,0.00018,9.48506]
[1778151510468,33.54,80845.45,0.15,-0.15166,0.00018,9.30426]
[1778151765180,33.56,80880.52,0.15,-0.14519,0.00017,9.02307]
[1778152056010,33.71,80948.36,0.15,-0.13446,0.00016,8.5541]
[1778152279619,33.47,80943.48,0.15,-0.13331,0.00016,8.49311]
[1778152428398,33.34,80936.88,0.15,-0.13318,0.00016,8.47644]
[1778152783848,33.2,80905.2,0.15,-0.13685,0.00017,8.61202]
[1778152918280,33.23,80895.51,0.15,-0.13849,0.00017,8.67423]
[1778153513256,32.85,80945.74,0.15,-0.1265,0.00016,8.12167]
[1778153612779,32.88,80961.7,0.15,-0.12401,0.00016,8.00451]
[1778154236350,32.81,80977.75,0.15,-0.12003,0.00016,7.79298]
[1778154581613,32.73,80913.16,0.15,-0.12925,0.00017,8.17986]
[1778154841627,32.64,80818.76,0.15,-0.14458,0.00018,8.80651]
[1778155047085,32.57,80862.08,0.15,-0.13607,0.00017,8.44512]
[1778155565727,32.62,80965.5,0.15,-0.11847,0.00016,7.64988]
[1778155932795,33.84,81054.1,0.15,-0.11288,0.00015,7.38144]
[1778155987934,33.99,81053.44,0.15,-0.11392,0.00015,7.42629]
[1778156416803,34.41,80981.37,0.15,-0.12705,0.00016,7.98888]
[1778156544724,34.4,80992.61,0.15,-0.12502,0.00016,7.8941]
[1778156916294,34.92,81035.63,0.15,-0.12121,0.00015,7.70554]
[1778157012897,34.98,81055.31,0.15,-0.11859,0.00015,7.58643]
[1778157262659,35.75,81062.63,0.15,-0.12212,0.00015,7.73232]
[1778157436500,35.84,81011.8,0.15,-0.13015,0.00015,8.06769]
[1778157959901,36.54,81088.75,0.15,-0.12214,0.00015,7.69562]
[1778157965896,36.59,81086.69,0.15,-0.12276,0.00015,7.72306]
[1778158525426,37.5,81154.06,0.15,-0.11794,0.00014,7.48509]
[1778158874092,37.82,81070.32,0.15,-0.1314,0.00015,8.04279]
[1778158989877,37.79,81146.29,0.15,-0.12002,0.00014,7.55084]
[1778159435580,37.34,81010.81,0.15,-0.13647,0.00016,8.21254]
[1778159555509,37.24,81015.51,0.15,-0.13488,0.00016,8.13998]
[1778159809731,37.12,80942.18,0.15,-0.14542,0.00016,8.54399]
[1778159899858,37.07,80995.39,0.15,-0.13643,0.00016,8.18401]
[1778160222404,36.91,81100.73,0.15,-0.11886,0.00014,7.4254]
[1778160388615,36.74,81000.06,0.15,-0.13272,0.00016,8.00213]
[1778160738724,36.42,80791.1,0.15,-0.16561,0.00018,9.2299]
[1778160742575,36.42,80761.7,0.15,-0.17106,0.00019,9.42072]
[1778160862277,36.32,80829.51,0.15,-0.15773,0.00018,8.93765]
[1778161024025,36.04,80752.83,0.15,-0.16969,0.00019,9.35016]
[1778161069704,35.98,80729.59,0.15,-0.17364,0.00019,9.48151]
[1778161201448,35.85,80695.52,0.15,-0.17923,0.0002,9.66093]
[1778161235972,35.77,80702.27,0.15,-0.17729,0.0002,9.59133]
[1778161342798,35.73,80673.23,0.15,-0.18266,0.0002,9.76451]
[1778161369860,35.74,80691.97,0.15,-0.17886,0.0002,9.63463]
[1778161470041,35.76,80649.39,0.15,-0.18747,0.0002,9.91147]
[1778161538805,35.77,80618.51,0.15,-0.19373,0.00021,10.10054]
[1778161605025,35.77,80564.27,0.15,-0.20514,0.00022,10.44272]
[1778161666449,35.79,80402.24,0.15,-0.24196,0.00024,11.44343]
[1778161679437,35.75,80435.47,0.15,-0.23393,0.00023,11.2382]
[1778161740715,35.75,80441.54,0.15,-0.23242,0.00023,11.19361]
[1778161745477,35.76,80434.95,0.15,-0.23398,0.00023,11.23448]
[1778161835577,35.81,80314.98,0.15,-0.26308,0.00025,11.93014]
[1778161853471,35.81,80307.9,0.15,-0.26484,0.00025,11.96961]
[1778161923851,35.77,80321.01,0.15,-0.26127,0.00025,11.88346]
[1778161947438,35.72,80436.09,0.15,-0.2332,0.00023,11.19827]
[1778162030503,35.5,80410.49,0.15,-0.23769,0.00024,11.30271]
[1778162101476,35.24,80495.52,0.15,-0.21614,0.00023,10.71911]
[1778162283340,34.89,80556.85,0.15,-0.19985,0.00022,10.22793]
[1778162319052,34.8,80523.72,0.15,-0.2065,0.00022,10.42081]
[1778162441137,34.48,80476.64,0.15,-0.21491,0.00023,10.65169]
[1778162564361,34.46,80553.54,0.15,-0.19714,0.00022,10.12026]
[1778162616858,34.49,80512.84,0.15,-0.2064,0.00023,10.3921]
[1778162721008,34.5,80390.92,0.15,-0.23511,0.00025,11.17525]
[1778162749058,34.49,80400.04,0.15,-0.23276,0.00024,11.10929]
[1778162879797,34.46,80468.62,0.15,-0.21595,0.00023,10.64575]
[1778162966120,34.48,80514.87,0.15,-0.20533,0.00023,10.33629]
[1778163065026,34.51,80572.87,0.15,-0.1924,0.00022,9.93679]
[1778163206217,34.19,80670.99,0.15,-0.16929,0.0002,9.17311]
[1778163402469,34.02,80625.52,0.15,-0.17712,0.00021,9.41811]
[1778163422451,34.01,80577.25,0.15,-0.1874,0.00022,9.75026]
[1778163544718,33.73,80499.39,0.15,-0.20271,0.00023,10.20778]
[1778163610364,33.46,80473.7,0.15,-0.20681,0.00024,10.32179]
[1778163766129,33.34,80496.29,0.15,-0.20033,0.00023,10.11619]
[1778163902262,33.29,80533.89,0.15,-0.19111,0.00023,9.82612]
[1778163960785,33.25,80471.32,0.15,-0.20524,0.00024,10.24574]
[1778164121914,33.15,80560.89,0.15,-0.18365,0.00022,9.57229]
[1778164183271,33.11,80420.44,0.15,-0.21614,0.00025,10.53489]
[1778164235292,33.06,80458.88,0.15,-0.20634,0.00024,10.25243]
[1778164298150,33.04,80315.68,0.15,-0.24221,0.00026,11.20468]
[1778164405012,33.06,80270.4,0.15,-0.25434,0.00027,11.48865]
[1778164430432,33.08,80272.98,0.15,-0.25364,0.00027,11.46679]
[1778164502211,33.07,80216.86,0.15,-0.2689,0.00028,11.80238]
[1778164547946,33.05,80213.42,0.15,-0.26964,0.00028,11.81248]
[1778164607219,33.01,80219.42,0.15,-0.26761,0.00028,11.76296]
[1778164672991,32.97,80152.2,0.15,-0.28643,0.00029,12.14502]
[1778164708034,32.98,80078.8,0.15,-0.30804,0.0003,12.54418]
[1778164761917,32.98,80118.76,0.15,-0.29614,0.00029,12.32431]
[1778164786364,32.99,80137.51,0.15,-0.29058,0.00029,12.21364]
[1778164871566,33.02,80133.7,0.15,-0.2918,0.00029,12.231]
[1778164876269,33.02,80113.96,0.15,-0.2976,0.00029,12.3395]
[1778164951089,32.99,80159.23,0.15,-0.28402,0.00029,12.06812]
[1778164984092,32.94,80163.75,0.15,-0.28247,0.00029,12.03724]
[1778165057771,32.82,80196.93,0.15,-0.27215,0.00028,11.81934]
[1778165105157,32.74,80158.78,0.15,-0.28255,0.00029,12.02654]
[1778165226212,32.26,80246.76,0.15,-0.25435,0.00028,11.40825]
[1778165300116,32.05,80192.85,0.15,-0.26822,0.00029,11.71041]
[1778165371759,31.95,80200.4,0.15,-0.26535,0.00029,11.64239]
[1778165492031,31.83,80265.19,0.15,-0.24599,0.00028,11.18885]
[1778165569770,31.74,80296.59,0.15,-0.2365,0.00027,10.94575]
[1778165815735,31.37,80232.64,0.15,-0.25147,0.00029,11.28328]
[1778165854432,31.3,80223.0,0.15,-0.25374,0.00029,11.32979]
[1778166010203,31.06,80154.04,0.15,-0.27239,0.0003,11.72656]
[1778166039240,31.04,80146.72,0.15,-0.27439,0.0003,11.76215]
[1778166149715,31.05,80198.08,0.15,-0.25892,0.0003,11.42391]
[1778166235067,31.04,80192.29,0.15,-0.26039,0.0003,11.44521]
[1778166397392,30.93,80084.44,0.15,-0.29248,0.00032,12.08268]
[1778166500588,30.92,80219.4,0.15,-0.25122,0.00029,11.21466]
[1778166596826,30.91,80278.39,0.15,-0.23399,0.00028,10.78848]
[1778166721665,30.78,80223.99,0.15,-0.24851,0.00029,11.12881]
[1778166857696,30.62,80174.5,0.15,-0.26193,0.0003,11.42071]
[1778167068003,30.51,80173.15,0.15,-0.26124,0.0003,11.38245]
[1778167097082,30.49,80126.29,0.15,-0.27555,0.00031,11.68505]
[1778167166690,30.44,80009.76,0.15,-0.31285,0.00033,12.36732]
[1778167209504,30.44,80010.81,0.15,-0.31239,0.00033,12.35347]
[1778167286232,30.45,79932.83,0.15,-0.33881,0.00034,12.7516]
[1778167358430,30.44,79894.48,0.15,-0.35198,0.00035,12.91497]
[1778167387199,30.43,79896.57,0.15,-0.3512,0.00035,12.90493]
[1778167451797,30.4,79866.22,0.15,-0.36171,0.00035,13.02808]
[1778167504876,30.39,79854.96,0.15,-0.36561,0.00036,13.06692]
[1778167546484,30.38,79911.24,0.15,-0.34565,0.00035,12.8128]
[1778167618082,30.37,79767.72,0.15,-0.39695,0.00037,13.36789]
[1778167662863,30.29,79862.15,0.15,-0.36242,0.00036,13.00989]
[1778167700458,30.31,79818.17,0.15,-0.3783,0.00036,13.18493]
[1778167797674,30.36,79863.52,0.15,-0.36212,0.00036,12.99339]
[1778167826709,30.38,79855.85,0.15,-0.36492,0.00036,13.02595]
[1778167945881,30.39,80018.61,0.15,-0.3085,0.00033,12.21351]
[1778168002587,30.33,79965.49,0.15,-0.32609,0.00034,12.489]
[1778168075042,30.28,79995.03,0.15,-0.31555,0.00034,12.31104]
[1778168188452,29.95,80049.76,0.15,-0.2952,0.00033,11.95439]
[1778168250009,29.9,80052.16,0.15,-0.29403,0.00033,11.92677]
[1778168295964,29.87,80028.9,0.15,-0.30151,0.00034,12.05464]
[1778168391682,29.83,79990.38,0.15,-0.31427,0.00034,12.25775]
[1778168599977,29.94,80066.99,0.15,-0.28876,0.00033,11.79261]
[1778168637529,29.95,80028.76,0.15,-0.30149,0.00034,12.0173]
[1778168723396,29.92,80023.44,0.15,-0.30301,0.00034,12.03753]
[1778168783892,29.9,80024.21,0.15,-0.30257,0.00034,12.02365]
[1778169000542,29.73,80067.81,0.15,-0.28653,0.00033,11.70744]
[1778169135637,29.64,79987.39,0.15,-0.3132,0.00035,12.16424]
[1778169249591,29.64,80039.08,0.15,-0.29521,0.00034,11.84318]
[1778169324406,29.65,80005.47,0.15,-0.30671,0.00035,12.03766]
[1778169405270,29.73,79983.3,0.15,-0.31466,0.00035,12.15631]
[1778169448402,29.73,80008.11,0.15,-0.30608,0.00034,12.01478]
[1778169528307,29.7,79919.24,0.15,-0.33708,0.00036,12.47982]
[1778169620791,29.63,79861.0,0.15,-0.3579,0.00037,12.74294]
[1778169673503,29.64,79897.6,0.15,-0.34444,0.00036,12.56659]
[1778169782594,29.68,79942.13,0.15,-0.32842,0.00036,12.32964]
[1778169840707,29.7,79970.49,0.15,-0.31838,0.00035,12.17071]
[1778169945208,29.74,79830.05,0.15,-0.36944,0.00037,12.83499]
[1778170011498,29.74,79820.72,0.15,-0.37289,0.00037,12.86525]
[1778170059008,29.75,79777.7,0.15,-0.38908,0.00038,13.01811]
[1778170095013,29.76,79799.96,0.15,-0.38069,0.00038,12.93836]
[1778170153973,29.78,79805.04,0.15,-0.3788,0.00038,12.91275]
[1778170276728,29.82,79835.68,0.15,-0.36735,0.00037,12.77831]
[1778170298242,29.83,79807.58,0.15,-0.37786,0.00038,12.88292]
[1778170424148,29.92,79832.22,0.15,-0.36888,0.00037,12.77502]
[1778170527202,30.1,79760.77,0.15,-0.39629,0.00038,13.03387]
[1778170575249,30.1,79761.57,0.15,-0.39592,0.00038,13.0238]
[1778170634124,30.08,79762.94,0.15,-0.3953,0.00038,13.01155]
[1778170755759,30.08,79744.2,0.15,-0.40233,0.00038,13.05549]
[1778170817209,30.06,79814.34,0.15,-0.3757,0.00037,12.80657]
[1778170892582,30.1,79829.53,0.15,-0.37009,0.00037,12.73408]
[1778170950894,30.06,79899.17,0.15,-0.3443,0.00036,12.42655]
[1778171049676,30.01,79915.2,0.17,-0.3381,0.00036,12.33027]
[1778171190235,29.89,80009.72,0.17,-0.30382,0.00035,11.79377]
[1778171241108,29.86,80020.49,0.17,-0.2998,0.00035,11.71868]
[1778171343635,29.81,80002.5,0.17,-0.30554,0.00035,11.80337]
[1778171424724,29.77,80011.82,0.17,-0.30198,0.00035,11.73687]
[1778171502875,29.75,80008.84,0.17,-0.30268,0.00035,11.73595]
[1778171596356,29.7,80029.57,0.17,-0.2951,0.00035,11.59826]
[1778171741362,29.58,79853.06,0.17,-0.35813,0.00038,12.5033]
[1778171833129,29.49,79829.64,0.17,-0.36655,0.00038,12.59203]
[1778172004089,29.35,79840.27,0.17,-0.36168,0.00038,12.51674]
[1778172061049,29.32,79831.95,0.17,-0.36469,0.00038,12.54372]
[1778172192708,29.26,79897.08,0.17,-0.33952,0.00038,12.22143]
[1778172330692,29.2,79917.29,0.17,-0.3315,0.00037,12.09749]
[1778172397670,29.12,79948.19,0.17,-0.31944,0.00037,11.90713]
[1778172491784,29.08,79944.63,0.17,-0.32044,0.00037,11.91563]
[1778172594981,29.03,79942.59,0.17,-0.32075,0.00037,11.90716]
[1778172732940,29.0,79901.79,0.17,-0.33566,0.00038,12.10828]
[1778172830216,28.96,79882.33,0.17,-0.34273,0.00038,12.18915]
[1778172927712,28.92,79914.19,0.17,-0.33033,0.00038,12.01381]
[1778172994394,28.91,79875.12,0.17,-0.34501,0.00038,12.1983]
[1778173103347,28.89,79794.26,0.17,-0.37651,0.0004,12.55043]
[1778173163161,29.0,79829.23,0.17,-0.3631,0.00039,12.40163]
[1778173328072,28.97,79808.64,0.17,-0.37086,0.0004,12.46472]
[1778173447731,28.97,79893.08,0.17,-0.33787,0.00038,12.05738]
[1778173508094,28.98,79868.89,0.17,-0.34713,0.00039,12.17085]
[1778173588792,28.99,79898.75,0.17,-0.3356,0.00038,12.01331]
[1778173692675,28.98,79927.55,0.17,-0.32448,0.00038,11.84317]
[1778173811828,29.0,79880.15,0.17,-0.34246,0.00039,12.07723]
[1778173902254,29.01,79856.61,0.17,-0.35151,0.00039,12.17694]
[1778174052466,29.09,79900.95,0.17,-0.33462,0.00038,11.94601]
[1778174132772,29.08,79863.57,0.17,-0.34879,0.00039,12.11618]
[1778174275141,29.02,79814.65,0.17,-0.36761,0.0004,12.31869]
[1778174467943,29.01,79766.46,0.17,-0.38668,0.0004,12.48498]
[1778174534409,29.01,79820.07,0.17,-0.36511,0.0004,12.26366]
[1778174676253,29.0,79872.75,0.17,-0.34414,0.00039,11.99595]
[1778174743360,28.96,79903.57,0.17,-0.33192,0.00038,11.82739]
[1778174761745,28.93,79778.33,0.17,-0.38127,0.0004,12.39932]
[1778174813973,28.73,79619.35,0.17,-0.44672,0.00042,12.82954]
[1778174909529,28.62,79710.26,0.17,-0.40812,0.00042,12.60748]
[1778174942882,28.65,79774.26,0.17,-0.38166,0.00041,12.38127]
[1778175013104,28.61,79718.52,0.17,-0.40453,0.00042,12.56671]
[1778175040710,28.6,79720.06,0.17,-0.4038,0.00042,12.55404]
[1778175110484,28.57,79743.38,0.17,-0.39392,0.00042,12.46836]
[1778175174345,28.52,79841.36,0.17,-0.35359,0.0004,12.05529]
[1778175213492,28.51,79717.56,0.17,-0.40441,0.00042,12.53675]
[1778175287670,28.47,79787.19,0.17,-0.37524,0.00041,12.27619]
[1778175384406,28.39,79825.91,0.17,-0.35899,0.00041,12.0965]
[1778175474548,28.06,79860.56,0.17,-0.34314,0.00041,11.89165]
[1778175602683,27.92,79882.94,0.17,-0.33318,0.0004,11.74685]
[1778175757340,27.83,79919.62,0.17,-0.31773,0.0004,11.50609]
[1778175824709,27.8,79926.81,0.17,-0.31461,0.0004,11.45219]
[1778175946618,27.74,79916.88,0.17,-0.31797,0.0004,11.48917]
[1778175982790,27.72,79945.79,0.17,-0.30639,0.00039,11.31067]
[1778176136891,27.71,79904.71,0.17,-0.32238,0.0004,11.53355]
[1778176280692,27.67,79940.21,0.17,-0.30778,0.0004,11.29921]
[1778176374559,27.64,79912.65,0.17,-0.31841,0.0004,11.448]
[1778176499535,27.62,79957.02,0.17,-0.30041,0.00039,11.15367]
[1778176609354,27.58,80059.08,0.17,-0.26107,0.00037,10.42198]
[1778176642242,27.62,80088.12,0.17,-0.25086,0.00036,10.21095]
[1778176769757,27.58,80138.97,0.17,-0.23238,0.00035,9.78994]
[1778176879349,27.51,80167.06,0.17,-0.22191,0.00034,9.53076]
[1778176933029,27.49,80157.52,0.17,-0.22486,0.00034,9.59568]
[1778177112626,27.33,80160.73,0.17,-0.22206,0.00034,9.51103]
[1778177152682,27.32,80166.11,0.17,-0.22001,0.00034,9.45543]
[1778177342497,28.38,80195.09,0.17,-0.21853,0.00033,9.40541]
[1778177468205,28.62,80131.62,0.17,-0.24134,0.00034,9.92317]
[1778177602085,28.54,80131.97,0.17,-0.24037,0.00034,9.88955]
[1778177729248,28.55,80152.84,0.17,-0.23311,0.00034,9.71487]
[1778177980816,28.69,80212.17,0.17,-0.21396,0.00032,9.2312]
[1778178374923,28.74,80194.83,0.17,-0.21913,0.00033,9.32339]
[1778178474160,28.72,80178.37,0.17,-0.2241,0.00033,9.43014]
[1778178615154,28.66,80154.32,0.17,-0.23144,0.00034,9.588]
[1778178712587,28.65,80228.75,0.17,-0.20667,0.00032,8.98078]
[1778178834029,28.61,80214.86,0.17,-0.21056,0.00032,9.06701]
[1778179050107,28.59,80254.11,0.17,-0.19753,0.00031,8.71657]
[1778179120211,28.58,80214.41,0.17,-0.20975,0.00032,9.0184]
[1778179230299,28.57,80245.97,0.17,-0.19949,0.00031,8.75124]
[1778179388582,28.48,80261.44,0.17,-0.19347,0.00031,8.57591]
[1778179476777,28.44,80167.83,0.17,-0.22305,0.00034,9.30464]
[1778179537159,28.36,80127.09,0.17,-0.23626,0.00035,9.59857]
[1778179773039,28.14,80081.67,0.17,-0.25025,0.00036,9.87121]
[1778179835929,28.02,80040.96,0.17,-0.26433,0.00038,10.14446]
[1778179969484,27.93,80060.52,0.17,-0.25606,0.00037,9.9694]
[1778180011025,27.91,80084.88,0.17,-0.24685,0.00037,9.77504]
[1778180187933,28.0,80275.76,0.17,-0.18314,0.00031,8.22394]
[1778180360835,28.12,80243.17,0.17,-0.19383,0.00032,8.49701]
[1778180478073,28.02,80167.47,0.17,-0.21759,0.00034,9.08063]
[1778180638195,27.88,80141.44,0.17,-0.22498,0.00035,9.23488]
[1778180861198,27.51,80085.63,0.17,-0.2415,0.00037,9.57401]
[1778180976735,27.39,80100.63,0.17,-0.23478,0.00037,9.4166]
[1778181226331,27.11,80182.43,0.17,-0.20293,0.00034,8.64476]
[1778181483200,26.95,80061.6,0.17,-0.24476,0.00038,9.578]
[1778181565970,26.86,80016.39,0.17,-0.26158,0.0004,9.90671]
[1778181745812,26.69,80026.86,0.17,-0.25563,0.0004,9.77143]
[1778181786407,26.68,80031.59,0.17,-0.25355,0.0004,9.72384]
[1778181975803,26.7,79958.14,0.17,-0.28325,0.00042,10.25144]
[1778182185981,26.7,79997.19,0.17,-0.26655,0.00041,9.92724]
[1778182340365,26.61,80047.73,0.17,-0.2454,0.00039,9.50135]
[1778182486423,26.52,80074.95,0.17,-0.23369,0.00038,9.23574]
[1778182697533,26.47,80155.15,0.17,-0.20321,0.00035,8.51238]
[1778183067390,26.51,80161.71,0.17,-0.2003,0.00035,8.4057]
[1778183162808,26.57,80142.51,0.17,-0.20736,0.00036,8.56733]
[1778183432058,26.66,80197.93,0.17,-0.18803,0.00034,8.05304]
[1778183523332,26.68,80198.18,0.17,-0.18793,0.00034,8.04488]
[1778183678442,26.7,80094.45,0.17,-0.22478,0.00038,8.91659]
[1778183749940,26.68,80108.11,0.17,-0.21932,0.00037,8.78764]
[1778184031489,26.62,80205.26,0.17,-0.18374,0.00034,7.89027]
[1778184152235,26.55,80291.29,0.17,-0.15508,0.0003,7.06874]
[1778184217720,26.62,80286.85,0.17,-0.15693,0.0003,7.11887]
[1778184327502,26.61,80256.2,0.17,-0.16611,0.00032,7.37977]
[1778184828619,26.5,80187.08,0.17,-0.18649,0.00034,7.88394]
[1778185240797,26.45,80128.36,0.17,-0.20579,0.00037,8.32136]
[1778185398942,26.35,80166.04,0.17,-0.19098,0.00035,7.94693]
[1778185865119,26.03,80123.34,0.17,-0.20231,0.00037,8.17766]
[1778185973147,26.02,80134.41,0.17,-0.19774,0.00037,8.05546]
[1778186274973,25.83,79949.14,0.17,-0.27085,0.00045,9.53724]
[1778186352693,25.8,80009.28,0.17,-0.2444,0.00042,9.04157]
[1778186435119,25.81,79972.95,0.17,-0.2598,0.00044,9.31994]
[1778186618081,25.73,79922.93,0.17,-0.28107,0.00046,9.66638]
[1778186797554,25.74,79962.39,0.17,-0.26299,0.00044,9.33569]
[1778186915887,26.0,79996.46,0.17,-0.24991,0.00043,9.08121]
[1778187324444,27.89,79941.87,0.17,-0.28646,0.00043,9.67728]
[1778187630025,29.18,79904.39,0.17,-0.31001,0.00043,9.98942]
[1778187794040,29.66,79850.46,0.17,-0.33553,0.00044,10.29148]
[1778187940105,30.02,79844.76,0.17,-0.33945,0.00043,10.31348]
[1778188122247,30.0,79676.52,0.17,-0.41475,0.00046,10.93035]
[1778188406936,30.38,79793.38,0.17,-0.36285,0.00044,10.50194]
[1778188528579,30.65,79765.39,0.17,-0.3761,0.00044,10.60546]
[1778188638002,30.77,79801.22,0.17,-0.36063,0.00044,10.44854]
[1778188744323,30.91,79862.61,0.17,-0.33469,0.00042,10.15688]
[1778188939145,30.96,79869.49,0.17,-0.33168,0.00042,10.09793]
[1778189000290,30.96,79826.35,0.17,-0.34994,0.00043,10.29278]
[1778189398098,31.13,79923.9,0.17,-0.30894,0.00041,9.74747]
[1778189429006,31.12,79890.49,0.17,-0.32272,0.00042,9.92606]
[1778189889880,31.12,79906.99,0.17,-0.31481,0.00042,9.76243]
[1778189960266,31.1,79892.54,0.17,-0.32059,0.00042,9.82805]
[1778190239255,30.89,79842.86,0.17,-0.34009,0.00043,10.01643]
[1778190406075,30.78,79838.77,0.17,-0.34099,0.00044,10.00155]
[1778190559360,30.76,79827.09,0.17,-0.3458,0.00044,10.03651]
[1778190658124,30.76,79801.82,0.17,-0.35678,0.00045,10.1308]
[1778190832587,30.67,79786.54,0.17,-0.36291,0.00045,10.16345]
[1778191024834,30.59,79779.17,0.17,-0.36563,0.00045,10.16288]
[1778191082465,30.56,79782.14,0.17,-0.36402,0.00046,10.1398]
[1778191218610,30.5,79707.7,0.17,-0.39807,0.00047,10.39122]
[1778191280504,30.48,79703.55,0.17,-0.39987,0.00047,10.39436]
[1778191410659,30.46,79710.61,0.17,-0.39632,0.00047,10.3533]
[1778191448813,30.47,79703.14,0.17,-0.3998,0.00047,10.36776]
[1778191537175,30.42,79624.67,0.17,-0.43709,0.00048,10.54577]
[1778191731885,30.13,79641.85,0.17,-0.42798,0.00049,10.48006]
[1778191858526,30.0,79694.4,0.17,-0.40199,0.00048,10.32025]
[1778191976270,29.95,79838.02,0.17,-0.334,0.00046,9.7088]
[1778192044411,29.92,79838.84,0.17,-0.33335,0.00046,9.69324]
[1778192198025,29.93,79888.48,0.17,-0.31064,0.00044,9.39513]
[1778192213076,29.94,79860.59,0.17,-0.32316,0.00045,9.5505]
[1778192425759,30.07,79949.61,0.17,-0.28446,0.00042,9.0084]
[1778192470520,30.12,79958.03,0.17,-0.28105,0.00042,8.94956]
[1778192603417,30.12,79934.26,0.17,-0.29087,0.00043,9.07853]
[1778192664079,30.08,79927.24,0.17,-0.29352,0.00043,9.10816]
[1778192887539,30.09,79927.67,0.17,-0.2927,0.00043,9.0648]
[1778193246790,29.9,79942.84,0.17,-0.284,0.00043,8.89141]
[1778193301673,29.89,79756.7,0.17,-0.36924,0.00048,9.8666]
[1778193417428,29.89,79820.13,0.17,-0.33882,0.00047,9.55934]
[1778193500992,29.87,79830.91,0.17,-0.33356,0.00047,9.49401]
[1778193791147,29.94,79865.77,0.17,-0.31708,0.00046,9.26178]
[1778193942872,29.83,79835.01,0.17,-0.33033,0.00047,9.39029]
[1778194071995,29.78,79844.71,0.17,-0.32524,0.00047,9.31579]
[1778194141104,29.79,79881.1,0.17,-0.30833,0.00046,9.10307]
[1778194440022,29.76,79927.2,0.17,-0.28656,0.00044,8.76862]
[1778194540012,29.72,79915.44,0.17,-0.29119,0.00045,8.81752]
[1778194775813,29.83,79929.82,0.17,-0.2848,0.00044,8.69509]
[1778195151100,29.88,79951.96,0.17,-0.27427,0.00044,8.49231]
[1778195298008,29.9,79996.45,0.17,-0.25487,0.00042,8.17025]
[1778195635557,29.87,79957.62,0.17,-0.27024,0.00044,8.3672]
[1778195779407,29.84,79955.26,0.17,-0.27067,0.00044,8.35764]
[1778196055904,29.66,79931.13,0.17,-0.27926,0.00045,8.44424]
[1778196276424,29.7,79939.01,0.17,-0.27523,0.00045,8.35284]
[1778196515444,29.74,79971.48,0.17,-0.26032,0.00044,8.0934]
[1778196632477,29.61,79958.97,0.17,-0.26458,0.00044,8.14366]
[1778196935791,29.5,79921.56,0.17,-0.27976,0.00046,8.32753]
[1778197139956,29.58,80001.36,0.17,-0.24415,0.00043,7.75017]
[1778197723478,29.57,80039.49,0.17,-0.22579,0.00042,7.35142]
[1778197956812,29.66,80057.58,0.17,-0.21806,0.00041,7.17883]
[1778198114908,29.54,80021.26,0.17,-0.23182,0.00042,7.41362]
[1778198439126,29.6,80022.68,0.17,-0.23034,0.00042,7.34141]
[1778198490700,29.61,80020.91,0.17,-0.23116,0.00043,7.35586]
[1778198944884,29.6,80078.42,0.17,-0.20539,0.0004,6.81871]
[1778199082236,29.61,80077.36,0.17,-0.20538,0.0004,6.80388]
[1778199363128,29.6,80048.1,0.17,-0.21601,0.00042,6.96832]
[1778199495919,29.47,79996.79,0.17,-0.23655,0.00044,7.3148]
[1778199604136,29.42,80086.19,0.17,-0.1981,0.0004,6.59496]
[1778199785079,29.61,80123.02,0.17,-0.1845,0.00038,6.29587]
[1778200150299,29.77,80004.61,0.17,-0.23272,0.00044,7.16304]
[1778200192580,29.78,80003.51,0.17,-0.233,0.00044,7.1597]
[1778200666023,29.88,79971.17,0.17,-0.2463,0.00045,7.31106]
[1778201218699,29.72,79872.78,0.17,-0.29025,0.0005,7.8506]
[1778201289511,29.68,79846.78,0.17,-0.30298,0.00051,7.99465]
[1778201807330,29.45,79782.32,0.17,-0.33414,0.00055,8.23736]
[1778201956057,29.47,79797.32,0.17,-0.32572,0.00054,8.13573]
[1778202260388,29.5,79860.8,0.17,-0.29122,0.00052,7.70579]
[1778202409089,29.38,79824.37,0.17,-0.30905,0.00054,7.88352]
[1778202604696,29.35,79776.58,0.17,-0.3344,0.00056,8.11167]
[1778202852080,29.33,79726.84,0.17,-0.36182,0.00058,8.30427]
[1778203114053,29.09,79770.97,0.17,-0.33452,0.00057,8.02267]
[1778203150653,29.11,79789.35,0.17,-0.32426,0.00056,7.92473]
[1778203472566,29.18,79699.58,0.17,-0.37546,0.00059,8.28818]
[1778203890796,29.47,79762.22,0.17,-0.33917,0.00057,7.94342]
[1778203904234,29.48,79771.83,0.17,-0.33352,0.00057,7.8824]
[1778204383801,29.46,79767.56,0.17,-0.3343,0.00058,7.80749]
[1778204490363,29.56,79808.2,0.17,-0.31158,0.00056,7.57738]
[1778204821733,29.78,79828.43,0.17,-0.30029,0.00055,7.39728]
[1778205018920,29.84,79762.87,0.17,-0.3369,0.00058,7.72696]
[1778205204968,29.83,79759.13,0.17,-0.33841,0.00058,7.7085]
[1778205455369,29.86,79759.19,0.17,-0.33751,0.00058,7.64798]
[1778205728470,29.91,79569.57,0.17,-0.45385,0.00064,8.22909]
[1778205784649,30.06,79621.87,0.17,-0.42096,0.00063,8.11544]
[1778205981558,30.33,79601.1,0.17,-0.43431,0.00063,8.12947]
[1778206297506,30.39,79603.96,0.17,-0.4321,0.00063,8.05294]
[1778206303079,30.39,79609.57,0.17,-0.42856,0.00063,8.04078]
[1778206677205,30.96,79374.92,0.17,-0.57748,0.00062,7.92471]
[1778206743737,30.99,79349.76,0.17,-0.59315,0.00062,7.84233]
[1778207007602,31.3,79478.08,0.17,-0.5123,0.00063,8.02488]
[1778207193118,31.27,79464.12,0.17,-0.5213,0.00064,7.96812]
[1778207436107,31.53,79462.44,0.17,-0.52232,0.00064,7.91885]
[1778207613709,31.69,79618.95,0.17,-0.42332,0.00062,7.76399]
[1778207821411,31.64,79522.97,0.17,-0.48375,0.00064,7.85807]
[1778207909769,31.69,79518.85,0.17,-0.48638,0.00064,7.84742]
[1778208238300,31.51,79553.61,0.17,-0.4637,0.00065,7.74966]
[1778208693500,31.39,79547.31,0.17,-0.46729,0.00066,7.65632]
[1778208940612,31.27,79481.54,0.17,-0.51082,0.00067,7.623]
[1778209196363,31.38,79477.88,0.17,-0.51331,0.00067,7.5709]
[1778209281478,31.43,79370.27,0.17,-0.58478,0.00066,7.38105]
[1778209394552,31.61,79296.04,0.17,-0.63236,0.00063,7.10213]
[1778209545054,32.04,79294.15,0.17,-0.63246,0.00063,7.06534]
[1778209609128,32.13,79260.34,0.17,-0.65329,0.00061,6.90755]
[1778209823661,32.38,79408.18,0.17,-0.55888,0.00065,7.36007]
[1778210167109,32.42,79505.99,0.17,-0.49451,0.00067,7.37225]
[1778210214548,32.36,79583.31,0.17,-0.44305,0.00066,7.29192]
[1778210517569,32.12,79585.87,0.17,-0.44045,0.00067,7.22049]
[1778210863992,31.78,79550.99,0.17,-0.46322,0.00069,7.18889]
[1778211118780,31.69,79572.54,0.17,-0.44787,0.00069,7.10696]
[1778211377545,31.5,79621.77,0.17,-0.4128,0.00069,6.94823]
[1778211528759,31.2,79611.67,0.17,-0.41865,0.00071,6.92983]
[1778211826755,30.72,79628.55,0.17,-0.40451,0.00072,6.80907]
[1778212056388,30.61,79626.59,0.17,-0.40488,0.00073,6.75705]
[1778212468280,30.63,79572.52,0.17,-0.44397,0.00075,6.79989]
[1778212642495,30.64,79548.98,0.17,-0.46145,0.00076,6.79182]
[1778213133549,30.8,79623.15,0.17,-0.40463,0.00075,6.50994]
[1778213277482,30.69,79631.27,0.17,-0.39779,0.00075,6.4541]
[1778213425937,30.52,79657.15,0.17,-0.37733,0.00075,6.33092]
[1778213716242,30.5,79713.7,0.17,-0.33415,0.00072,6.0026]
[1778213764178,30.48,79665.8,0.17,-0.36911,0.00075,6.20476]
[1778213967371,30.25,79709.98,0.17,-0.33419,0.00074,5.94897]
[1778214080859,30.15,79701.59,0.17,-0.33925,0.00075,5.95606]
[1778214213563,30.0,79735.44,0.17,-0.31234,0.00073,5.72119]
[1778214312451,29.99,79711.74,0.17,-0.32939,0.00075,5.83417]
[1778214453232,29.91,79677.2,0.17,-0.35431,0.00078,5.95332]
[1778214516709,29.89,79684.32,0.17,-0.34839,0.00077,5.90369]
[1778214685493,29.83,79697.71,0.17,-0.33702,0.00077,5.80347]
[1778214811462,29.91,79673.88,0.17,-0.35531,0.00079,5.88831]
[1778214996329,29.83,79644.99,0.17,-0.37688,0.00081,5.94457]
[1778215271733,29.97,79570.13,0.17,-0.43876,0.00085,6.10381]
[1778215753519,30.01,79592.49,0.17,-0.41835,0.00086,5.9258]
[1778215981107,30.07,79632.18,0.17,-0.38372,0.00085,5.7359]
[1778216151223,30.08,79652.71,0.17,-0.36549,0.00084,5.6043]
[1778216401110,29.98,79651.44,0.17,-0.36476,0.00085,5.53927]
[1778216702214,29.62,79647.37,0.17,-0.36492,0.00087,5.46233]
[1778217000771,29.38,79628.05,0.17,-0.37933,0.0009,5.44973]
[1778217177804,29.27,79641.52,0.17,-0.3656,0.00091,5.33891]
[1778217524035,29.25,79654.03,0.17,-0.35175,0.00091,5.17307]
[1778217726315,29.17,79602.88,0.17,-0.3981,0.00096,5.32543]
[1778217931843,29.43,79610.79,0.17,-0.39014,0.00096,5.22899]
[1778218150166,29.63,79607.52,0.17,-0.39297,0.00096,5.18809]
[1778218410708,29.36,79669.71,0.17,-0.33116,0.00093,4.83191]
[1778218598958,29.16,79667.41,0.17,-0.33006,0.00095,4.75924]
[1778218940451,29.39,79713.04,0.17,-0.28628,0.0009,4.39449]
[1778219155035,29.38,79769.77,0.17,-0.23438,0.00082,3.90835]
[1778219310038,29.37,79679.16,0.17,-0.31351,0.00096,4.47651]
[1778219702411,29.05,79667.27,0.17,-0.3187,0.001,4.38609]
[1778219913801,29.09,79620.79,0.17,-0.3646,0.00107,4.5392]
[1778220055809,29.53,79451.59,0.17,-0.55365,0.00112,4.72616]
[1778220226477,29.62,79507.31,0.17,-0.49079,0.00114,4.71089]
[1778220545931,29.56,79470.79,0.17,-0.53323,0.00116,4.59136]
[1778220569683,29.61,79491.45,0.17,-0.50911,0.00117,4.60735]
[1778220852117,29.62,79586.81,0.17,-0.39684,0.00115,4.35737]
[1778221045079,29.17,79624.92,0.17,-0.34955,0.00114,4.12671]
[1778221228032,28.49,79606.75,0.17,-0.36562,0.0012,4.12964]
[1778221576489,28.22,79551.13,0.17,-0.43163,0.00131,4.18169]
[1778221681952,28.05,79560.05,0.17,-0.41867,0.00132,4.11168]
[1778221854554,28.17,79525.63,0.17,-0.46424,0.00136,4.11183]
[1778221988750,28.24,79476.63,0.17,-0.53153,0.00138,4.06652]
[1778222082221,28.39,79466.56,0.17,-0.54566,0.00138,4.00515]
[1778222207912,28.39,79438.46,0.17,-0.58521,0.00138,3.89127]
[1778222457681,28.42,79549.65,0.17,-0.42821,0.00142,3.8276]
[1778222485041,28.4,79578.83,0.17,-0.38728,0.00138,3.73576]
[1778222745718,28.4,79535.02,0.17,-0.44735,0.00148,3.73209]
[1778222854484,28.4,79515.2,0.17,-0.47641,0.00151,3.70628]
[1778223281502,28.41,79495.9,0.17,-0.50588,0.00159,3.52644]
[1778223721381,29.11,79456.22,0.17,-0.57087,0.00162,3.27716]
[1778223876842,29.11,79431.04,0.17,-0.61406,0.00162,3.10815]
[1778224033781,29.88,79312.26,0.17,-0.78417,0.00123,2.3323]
[1778224505130,30.09,79321.7,0.17,-0.78963,0.00131,2.11745]
[1778224944206,31.19,79329.47,0.17,-0.7906,0.00137,1.94074]
[1778225481983,32.0,79419.19,0.17,-0.6356,0.00193,2.14876]
[1778225873880,31.48,79514.38,0.17,-0.34249,0.00245,2.04403]
[1778225968860,31.32,79513.34,0.17,-0.31987,0.00253,1.99772]
[1778225969394,31.32,79511.15,0.17,-0.32262,0.00253,1.99986]
[1778225969976,31.32,79511.15,0.17,-0.32262,0.00253,1.99986]
[1778225970401,31.32,79511.53,0.17,-0.32197,0.00253,1.99952]
[1778225971343,31.31,79511.29,0.17,-0.3219,0.00259,1.95129]
[1778225973423,31.31,79510.62,0.17,-0.32204,0.00259,1.95189]
[1778225974392,31.31,79510.62,0.17,-0.32204,0.00259,1.95189]
[1778225974493,31.31,79508.88,0.17,-0.32512,0.00259,1.95327]
[1778225975508,31.31,79508.88,0.17,-0.32512,0.00259,1.95327]
[1778225975540,31.31,79508.7,0.17,-0.32544,0.00259,1.9534]
[1778225979465,31.31,79509.1,0.17,-0.32367,0.00259,1.95311]
[1778225980724,31.3,79508.91,0.17,-0.324,0.00259,1.95325]
[1778225981478,31.3,79509.36,0.17,-0.32215,0.00259,1.95291]
[1778225982696,31.3,79508.79,0.17,-0.32315,0.00259,1.95333]
[1778225985369,31.3,79508.79,0.17,-0.32315,0.00259,1.95333]
[1778225985507,31.3,79509.56,0.17,-0.32074,0.00259,1.95276]
[1778225986515,31.3,79509.09,0.17,-0.32157,0.00259,1.95311]
[1778225990544,31.29,79510.24,0.17,-0.3185,0.00259,1.95221]
[1778225990783,31.29,79510.24,0.17,-0.3185,0.00259,1.95221]
[1778225991549,31.29,79510.21,0.17,-0.31855,0.00259,1.95223]
[1778225992556,31.29,79510.65,0.17,-0.31778,0.00259,1.95186]
[1778225993097,31.29,79510.65,0.17,-0.31778,0.00259,1.95186]
[1778225993198,31.29,79510.79,0.17,-0.31649,0.00259,1.95173]
[1778225997529,31.29,79510.79,0.17,-0.31649,0.00259,1.95173]
[1778225997630,31.29,79510.76,0.17,-0.31549,0.00259,1.95176]
[1778226002728,31.29,79510.44,0.17,-0.315,0.00259,1.95204]
[1778226008595,31.29,79510.11,0.17,-0.31451,0.00259,1.95231]
[1778226008698,31.28,79510.1,0.17,-0.31348,0.00259,1.95232]
[1778226009738,31.28,79510.55,0.17,-0.3127,0.00259,1.95194]
[1778226014739,31.28,79510.73,0.17,-0.31135,0.00259,1.95178]
[1778226016344,31.28,79510.73,0.17,-0.31135,0.00259,1.95178]
[1778226016445,31.28,79510.66,0.17,-0.31147,0.00259,1.95184]
[1778226020852,31.28,79510.59,0.17,-0.31054,0.00259,1.9519]
[1778226020854,31.28,79510.55,0.17,-0.30955,0.00259,1.95194]
[1778226022753,31.27,79510.96,0.17,-0.30885,0.00259,1.95158]
[1778226027495,31.25,79510.83,0.17,-0.30802,0.0026,1.95169]
[1778226027596,31.24,79510.94,0.17,-0.30782,0.0026,1.95158]
[1778226030827,31.22,79511.65,0.17,-0.30556,0.0026,1.95092]
[1778226031834,31.22,79512.53,0.17,-0.30353,0.00266,1.90033]
[1778226032840,31.21,79513.9,0.17,-0.30012,0.00266,1.8988]
[1778226034131,31.21,79513.9,0.17,-0.30012,0.00266,1.8988]
[1778226034181,31.2,79514.8,0.17,-0.29856,0.00266,1.8977]
[1778226038883,31.18,79517.41,0.17,-0.29303,0.00266,1.89414]
[1778226039889,31.18,79516.84,0.17,-0.29401,0.00266,1.89496]
[1778226040683,31.18,79516.84,0.17,-0.29401,0.00266,1.89496]
[1778226040898,31.17,79517.49,0.17,-0.29188,0.00266,1.89401]
[1778226041773,31.17,79516.35,0.17,-0.29383,0.00266,1.89564]
[1778226044010,31.17,79516.22,0.17,-0.29405,0.00266,1.89582]
[1778226044337,31.17,79516.22,0.17,-0.29405,0.00266,1.89582]
[1778226044438,31.16,79515.8,0.17,-0.29476,0.00266,1.89638]
[1778226045140,31.16,79515.8,0.17,-0.29476,0.00266,1.89638]
[1778226045242,31.15,79515.62,0.17,-0.29405,0.00266,1.89662]
[1778226046946,31.15,79516.33,0.17,-0.29283,0.00266,1.89565]
[1778226048558,31.15,79516.33,0.17,-0.29283,0.00266,1.89565]
[1778226048628,31.14,79515.85,0.17,-0.29364,0.00266,1.8963]
[1778226050013,31.14,79515.85,0.17,-0.29263,0.00266,1.8963]
[1778226050542,31.14,79515.85,0.17,-0.29263,0.00266,1.8963]
[1778226050650,31.14,79522.29,0.17,-0.28167,0.00265,1.88589]
[1778226051983,31.13,79536.11,0.17,-0.25842,0.0026,1.852]
[1778226052987,31.12,79537.62,0.17,-0.25501,0.0026,1.84735]
[1778226056580,31.12,79536.39,0.17,-0.25703,0.0026,1.85111]
[1778226056611,31.11,79540.63,0.17,-0.25001,0.00258,1.83753]
[1778226058022,31.1,79540.19,0.17,-0.24984,0.00259,1.83895]
[1778226060039,31.09,79541.66,0.17,-0.2474,0.00258,1.83392]
[1778226061043,31.08,79541.0,0.17,-0.2476,0.00258,1.83615]
[1778226062050,31.08,79539.54,0.17,-0.24998,0.00259,1.841]
[1778226065072,31.06,79538.88,0.17,-0.25015,0.00259,1.84308]
[1778226067085,31.05,79538.35,0.17,-0.25099,0.0026,1.84474]
[1778226068096,31.04,79538.79,0.17,-0.25026,0.0026,1.84331]
[1778226069105,31.04,79538.12,0.17,-0.25046,0.0026,1.84543]
[1778226071117,31.03,79536.23,0.17,-0.25354,0.00261,1.85127]
[1778226072124,31.02,79537.24,0.17,-0.25188,0.00261,1.84815]
[1778226073131,31.02,79535.97,0.17,-0.25306,0.00261,1.85203]
[1778226074138,31.01,79536.38,0.17,-0.25238,0.00261,1.85077]
[1778226075147,31.01,79535.51,0.17,-0.25379,0.00261,1.85339]
[1778226077159,31.0,79536.04,0.17,-0.25202,0.00261,1.85177]
[1778226079173,31.0,79534.23,0.17,-0.25496,0.00262,1.85709]
[1778226080180,30.99,79533.46,0.17,-0.25622,0.00262,1.85928]
[1778226082194,30.99,79534.09,0.17,-0.25427,0.00262,1.85747]
[1778226084208,30.99,79533.55,0.17,-0.25514,0.00262,1.859]
[1778226085202,30.99,79533.55,0.17,-0.25514,0.00262,1.859]
[1778226085303,30.98,79534.36,0.17,-0.25291,0.00262,1.85668]
[1778226088236,30.98,79534.83,0.17,-0.25214,0.00262,1.85528]
[1778226089243,30.97,79536.56,0.17,-0.24843,0.00261,1.85008]
[1778226090251,30.97,79537.1,0.17,-0.24755,0.00261,1.84839]
[1778226091258,30.97,79536.31,0.17,-0.24722,0.00268,1.79844]
[1778226092679,30.97,79536.31,0.17,-0.24722,0.00268,1.79844]
[1778226093272,30.96,79535.86,0.17,-0.24707,0.00268,1.79983]
[1778226093827,30.96,79536.38,0.17,-0.24621,0.00268,1.79821]
[1778226095286,30.96,79536.82,0.17,-0.24547,0.00268,1.7968]
[1778226096294,30.95,79536.2,0.17,-0.24649,0.00268,1.79875]
[1778226099313,30.95,79536.64,0.17,-0.24487,0.00268,1.79734]
[1778226100320,30.95,79538.61,0.17,-0.24163,0.00267,1.79094]
[1778226101520,30.95,79538.61,0.17,-0.24163,0.00267,1.79094]
[1778226101533,30.94,79539.98,0.17,-0.23851,0.00266,1.7863]
[1778226103350,30.93,79541.77,0.17,-0.23558,0.00266,1.77999]
[1778226103816,30.93,79541.77,0.17,-0.23558,0.00266,1.77999]
[1778226104357,30.93,79544.21,0.17,-0.23163,0.00264,1.77103]
[1778226109353,30.93,79550.51,0.17,-0.22073,0.0026,1.74579]
[1778226109454,30.93,79553.47,0.17,-0.21526,0.00258,1.73291]
[1778226110487,30.93,79553.47,0.17,-0.21526,0.00258,1.73291]
[1778226110517,30.93,79553.76,0.17,-0.2148,0.00258,1.73158]
[1778226115854,30.91,79553.82,0.17,-0.21387,0.00258,1.73119]
[1778226119223,30.9,79553.7,0.17,-0.21325,0.00259,1.73166]
[1778226119462,30.9,79555.67,0.17,-0.21018,0.00257,1.72266]
[1778226120473,30.9,79555.67,0.17,-0.21018,0.00257,1.72266]
[1778226120573,30.9,79554.5,0.17,-0.21199,0.00258,1.72801]
[1778226122483,30.89,79553.41,0.17,-0.21288,0.00259,1.73288]
[1778226123489,30.89,79554.07,0.17,-0.21185,0.00258,1.72989]
[1778226124497,30.89,79555.68,0.17,-0.20935,0.00257,1.7225]
[1778226124788,30.89,79555.68,0.17,-0.20935,0.00257,1.7225]
[1778226125505,30.89,79556.14,0.17,-0.20786,0.00257,1.72035]
[1778226125861,30.89,79556.59,0.17,-0.20717,0.00257,1.71824]
[1778226128532,30.88,79556.12,0.17,-0.20788,0.00257,1.72039]
[1778226131548,30.87,79555.07,0.17,-0.2087,0.00258,1.7252]
[1778226132867,30.87,79554.61,0.17,-0.20862,0.00258,1.72728]
[1778226136581,30.86,79554.2,0.17,-0.20922,0.00258,1.72906]
[1778226139604,30.85,79553.39,0.17,-0.20965,0.00259,1.73264]
[1778226143630,30.84,79552.4,0.17,-0.21035,0.0026,1.73695]
[1778226145643,30.83,79551.47,0.17,-0.21095,0.00261,1.74096]
[1778226146651,30.83,79549.47,0.17,-0.21402,0.00262,1.7495]
[1778226147658,30.83,79545.03,0.17,-0.22087,0.00265,1.76736]
[1778226147912,30.83,79545.03,0.17,-0.22087,0.00265,1.76736]
[1778226148665,30.83,79540.47,0.17,-0.22798,0.00267,1.78411]
[1778226149027,30.83,79540.47,0.17,-0.22798,0.00267,1.78411]
[1778226149672,30.83,79539.44,0.17,-0.22873,0.00268,1.78767]
[1778226150678,30.83,79538.46,0.17,-0.23026,0.00268,1.79098]
[1778226150819,30.83,79537.5,0.17,-0.23177,0.00269,1.79414]
[1778226152693,30.83,79537.33,0.17,-0.23034,0.00276,1.74066]
[1778226153700,30.83,79537.74,0.17,-0.22881,0.00276,1.73928]
[1778226154708,30.83,79537.34,0.17,-0.22945,0.00276,1.74062]
[1778226154810,30.83,79538.3,0.17,-0.22791,0.00275,1.73739]
[1778226157729,30.83,79537.61,0.17,-0.22814,0.00276,1.73972]
[1778226158736,30.83,79538.6,0.17,-0.22656,0.00275,1.73636]
[1778226159743,30.83,79537.12,0.17,-0.22893,0.00276,1.74135]
[1778226162764,30.83,79536.53,0.17,-0.22899,0.00276,1.74329]
[1778226163771,30.83,79537.56,0.17,-0.22735,0.00276,1.73989]
[1778226164777,30.83,79536.46,0.17,-0.2291,0.00276,1.74352]
[1778226165785,30.83,79535.7,0.17,-0.22943,0.00277,1.74597]
[1778226171345,30.83,79535.84,0.17,-0.22832,0.00277,1.74553]
[1778226171446,30.83,79535.53,0.17,-0.22882,0.00277,1.74652]
[1778226172755,30.83,79535.02,0.17,-0.22963,0.00277,1.74813]
[1778226173349,30.83,79535.02,0.17,-0.22963,0.00277,1.74813]
[1778226173450,30.83,79533.73,0.17,-0.23078,0.00278,1.7521]
[1778226173904,30.83,79532.68,0.17,-0.23245,0.00278,1.75524]
[1778226175901,30.83,79533.31,0.17,-0.23145,0.00278,1.75336]
[1778226176889,30.83,79533.31,0.17,-0.23145,0.00278,1.75336]
[1778226177017,30.83,79533.31,0.17,-0.23145,0.00278,1.75336]
[1778226177291,30.83,79533.31,0.17,-0.23145,0.00278,1.75336]
[1778226177772,30.83,79533.31,0.17,-0.23145,0.00278,1.75336]
[1778226177392,30.83,79532.5,0.17,-0.23182,0.00278,1.75575]
[1778226177874,30.83,79532.5,0.17,-0.23182,0.00278,1.75575]
[1778226178909,30.83,79530.6,0.17,-0.23483,0.00279,1.76115]
[1778226179910,30.83,79531.27,0.17,-0.23377,0.00279,1.75928]
[1778226181291,30.83,79531.27,0.17,-0.23377,0.00279,1.75928]
[1778226181392,30.82,79527.14,0.17,-0.2394,0.00281,1.77017]
[1778226181913,30.82,79528.07,0.17,-0.23792,0.0028,1.76785]
[1778226182912,30.82,79527.64,0.17,-0.2386,0.00281,1.76893]
[1778226184459,30.82,79527.64,0.17,-0.2386,0.00281,1.76893]
[1778226184560,30.81,79527.76,0.17,-0.2384,0.00281,1.76861]
[1778226185520,30.81,79527.76,0.17,-0.2384,0.00281,1.76861]
[1778226185621,30.81,79528.71,0.17,-0.23595,0.0028,1.76617]
[1778226187917,30.8,79529.84,0.17,-0.23415,0.0028,1.76315]
[1778226189993,30.8,79529.92,0.17,-0.2331,0.0028,1.76292]
[1778226190060,30.79,79534.74,0.17,-0.22553,0.00278,1.74884]
[1778226190962,30.79,79535.37,0.17,-0.22455,0.00277,1.74686]
[1778226191968,30.79,79537.16,0.17,-0.22176,0.00276,1.74103]
[1778226192975,30.79,79536.49,0.17,-0.22192,0.00277,1.74324]
[1778226195996,30.78,79535.89,0.17,-0.22285,0.00277,1.74518]
[1778226199017,30.78,79535.21,0.17,-0.22301,0.00277,1.74734]
[1778226200027,30.78,79534.11,0.17,-0.22471,0.00278,1.75076]
[1778226201033,30.78,79535.23,0.17,-0.22208,0.00277,1.74726]
[1778226205925,30.77,79534.78,0.17,-0.22188,0.00278,1.74866]
[1778226209089,30.77,79534.07,0.17,-0.22207,0.00278,1.75084]
[1778226210098,30.76,79526.78,0.17,-0.2333,0.00281,1.77093]
[1778226210869,30.76,79526.78,0.17,-0.2333,0.00281,1.77093]
[1778226211103,30.76,79526.1,0.17,-0.23312,0.0029,1.71775]
[1778226212110,30.76,79526.78,0.17,-0.23202,0.0029,1.71604]
[1778226215132,30.74,79527.18,0.17,-0.23043,0.0029,1.71501]
[1778226219159,30.73,79527.59,0.17,-0.22883,0.0029,1.71392]
[1778226222180,30.72,79528.29,0.17,-0.22679,0.00289,1.71207]
[1778226225201,30.72,79528.72,0.17,-0.22518,0.00289,1.7109]
[1778226227625,30.72,79528.76,0.17,-0.22511,0.00289,1.71079]
[1778226227716,30.71,79528.99,0.17,-0.22475,0.00289,1.71015]
[1778226231243,30.7,79530.86,0.17,-0.22089,0.00288,1.70489]
[1778226232251,30.7,79534.97,0.17,-0.21451,0.00286,1.69226]
[1778226233043,30.7,79534.97,0.17,-0.21451,0.00286,1.69226]
[1778226233263,30.7,79537.97,0.17,-0.20903,0.00285,1.68212]
[1778226234267,30.7,79538.6,0.17,-0.20806,0.00284,1.6799]
[1778226235274,30.7,79538.1,0.17,-0.20883,0.00284,1.68167]
[1778226239302,30.67,79535.87,0.17,-0.21132,0.00286,1.68919]
[1778226241316,30.66,79536.26,0.17,-0.20982,0.00286,1.68783]
[1778226242323,30.65,79536.92,0.17,-0.20881,0.00286,1.68556]
[1778226244013,30.65,79536.51,0.17,-0.20942,0.00286,1.68694]
[1778226246351,30.63,79535.76,0.17,-0.20966,0.00286,1.68939]
[1778226249371,30.61,79532.89,0.17,-0.21311,0.00288,1.69854]
[1778226250380,30.61,79532.04,0.17,-0.2144,0.00289,1.70111]
[1778226251386,30.6,79532.87,0.17,-0.21312,0.00288,1.69856]
[1778226253401,30.59,79533.42,0.17,-0.21137,0.00288,1.69681]
[1778226258435,30.56,79533.88,0.17,-0.20973,0.00288,1.69525]
[1778226259442,30.56,79531.34,0.17,-0.21358,0.00289,1.70305]
[1778226260450,30.56,79530.79,0.17,-0.21442,0.0029,1.70466]
[1778226264078,30.55,79530.56,0.17,-0.21385,0.0029,1.70532]
[1778226264478,30.55,79529.51,0.17,-0.21544,0.0029,1.7083]
[1778226266349,30.55,79529.7,0.17,-0.21423,0.0029,1.70776]
[1778226266494,30.55,79530.04,0.17,-0.21372,0.0029,1.7068]
[1778226267499,30.55,79530.53,0.17,-0.21298,0.0029,1.70539]
[1778226268505,30.55,79531.38,0.17,-0.21169,0.0029,1.7029]
[1778226269513,30.55,79531.97,0.17,-0.2099,0.00289,1.70113]
[1778226271527,30.54,79531.85,0.17,-0.20852,0.00298,1.64436]
[1778226273540,30.54,79532.21,0.17,-0.20708,0.00298,1.64324]
[1778226274547,30.54,79531.8,0.17,-0.20771,0.00298,1.64452]
[1778226275043,30.54,79532.26,0.17,-0.207,0.00298,1.64308]
[1778226280590,30.54,79532.23,0.17,-0.20615,0.00298,1.64318]
[1778226281597,30.54,79532.99,0.17,-0.2041,0.00298,1.64077]
[1778226282604,30.54,79532.51,0.17,-0.20483,0.00298,1.64229]
[1778226284618,30.54,79531.83,0.17,-0.20587,0.00298,1.64442]
[1778226285625,30.54,79529.93,0.17,-0.20786,0.00299,1.65014]
[1778226286633,30.54,79529.11,0.17,-0.20911,0.003,1.65251]
[1778226289428,30.54,79529.17,0.17,-0.20902,0.003,1.65234]
[1778226289664,30.54,79537.58,0.17,-0.19544,0.00295,1.62511]
[1778226290663,30.54,79539.25,0.17,-0.19295,0.00294,1.61895]
[1778226292676,30.54,79539.8,0.17,-0.19213,0.00293,1.61686]
[1778226293901,30.54,79539.8,0.17,-0.19213,0.00293,1.61686]
[1778226293683,30.54,79539.22,0.17,-0.19215,0.00294,1.61906]
[1778226294688,30.54,79538.03,0.17,-0.19391,0.00294,1.62347]
[1778226295695,30.54,79536.98,0.17,-0.19547,0.00295,1.62724]
[1778226296064,30.54,79538.22,0.17,-0.19362,0.00294,1.62276]
[1778226298066,30.53,79537.85,0.17,-0.1933,0.00295,1.62406]
[1778226300731,30.51,79537.45,0.17,-0.19387,0.00295,1.62545]
[1778226302744,30.51,79537.08,0.17,-0.19355,0.00295,1.62678]
[1778226306075,30.51,79537.43,0.17,-0.19218,0.00295,1.62552]
[1778226309794,30.51,79536.97,0.17,-0.19199,0.00295,1.62717]
[1778226310800,30.51,79539.72,0.17,-0.18798,0.00293,1.61702]
[1778226312129,30.51,79539.5,0.17,-0.1883,0.00294,1.61786]
[1778226312814,30.51,79540.09,0.17,-0.18744,0.00293,1.61561]
[1778226313821,30.51,79539.62,0.17,-0.18728,0.00294,1.6174]
[1778226314082,30.51,79540.0,0.17,-0.18673,0.00293,1.61595]
[1778226315834,30.51,79539.52,0.17,-0.18743,0.00294,1.61778]
[1778226319862,30.5,79540.57,0.17,-0.18505,0.00293,1.61369]
[1778226320870,30.5,79541.67,0.17,-0.18346,0.00292,1.60933]
[1778226321877,30.49,79542.13,0.17,-0.18196,0.00292,1.60745]
[1778226323891,30.48,79541.49,0.17,-0.18285,0.00293,1.60996]
[1778226324899,30.48,79543.84,0.17,-0.1795,0.00291,1.60037]
[1778226325905,30.48,79544.39,0.17,-0.1779,0.0029,1.59805]
[1778226327018,30.47,79544.33,0.17,-0.17798,0.0029,1.59829]
[1778226327118,30.47,79544.41,0.17,-0.17787,0.0029,1.59795]
[1778226330941,30.47,79543.72,0.17,-0.17801,0.00291,1.6008]
[1778226331949,30.46,79544.92,0.17,-0.17411,0.00299,1.535]
[1778226332957,30.46,79544.41,0.17,-0.17485,0.00299,1.53722]
[1778226333962,30.46,79545.27,0.17,-0.1728,0.00299,1.53344]
[1778226336982,30.46,79546.26,0.17,-0.17138,0.00298,1.52901]
[1778226337992,30.46,79544.43,0.17,-0.17321,0.00299,1.53713]
[1778226341011,30.46,79543.8,0.17,-0.17412,0.003,1.53985]
[1778226341114,30.46,79544.31,0.17,-0.17258,0.003,1.53765]
[1778226342124,30.46,79543.54,0.17,-0.17368,0.003,1.54096]
[1778226345121,30.46,79542.78,0.17,-0.17395,0.00301,1.54416]
[1778226349067,30.45,79542.13,0.17,-0.17405,0.00301,1.54684]
[1778226351128,30.44,79541.46,0.17,-0.175,0.00302,1.54959]
[1778226352344,30.44,79541.46,0.17,-0.175,0.00302,1.54959]
[1778226352445,30.44,79541.55,0.17,-0.17404,0.00302,1.54919]
[1778226353496,30.44,79541.55,0.17,-0.17404,0.00302,1.54919]
[1778226353597,30.44,79540.13,0.17,-0.17606,0.00303,1.55493]
[1778226355788,30.44,79540.25,0.17,-0.17589,0.00303,1.55445]
[1778226355889,30.43,79540.21,0.17,-0.17593,0.00303,1.55457]
[1778226361151,30.4,79540.06,0.17,-0.17442,0.00304,1.55501]
[1778226362145,30.4,79540.06,0.17,-0.17442,0.00304,1.55501]
[1778226362319,30.4,79540.06,0.17,-0.17442,0.00304,1.55501]
[1778226363491,30.39,79540.36,0.17,-0.17398,0.00303,1.55374]
[1778226363516,30.38,79538.99,0.17,-0.17591,0.00305,1.55914]
[1778226364650,30.38,79538.99,0.17,-0.17591,0.00305,1.55914]
[1778226364751,30.38,79526.7,0.17,-0.1927,0.00313,1.60002]
[1778226366187,30.37,79524.32,0.17,-0.19615,0.00314,1.60625]
[1778226367194,30.37,79523.71,0.17,-0.19704,0.00314,1.60775]
[1778226368201,30.36,79524.39,0.17,-0.1951,0.00314,1.60605]
[1778226370216,30.35,79524.99,0.17,-0.19422,0.00314,1.6045]
[1778226372228,30.34,79526.54,0.17,-0.19103,0.00313,1.60036]
[1778226377262,30.31,79527.13,0.17,-0.18923,0.00313,1.59866]
[1778226378275,30.3,79527.87,0.17,-0.18815,0.00313,1.59653]
[1778226382157,30.28,79528.21,0.17,-0.18673,0.00313,1.5955]
[1778226384311,30.26,79528.65,0.17,-0.18517,0.00313,1.59416]
[1778226386326,30.25,79529.41,0.17,-0.18408,0.00312,1.59186]
[1778226387876,30.25,79529.41,0.17,-0.18408,0.00312,1.59186]
[1778226387977,30.24,79534.74,0.17,-0.17656,0.00309,1.57432]
[1778226391166,30.22,79534.94,0.17,-0.17356,0.0032,1.51169]
[1778226393074,30.21,79534.22,0.17,-0.17372,0.0032,1.51427]
[1778226396397,30.2,79534.64,0.17,-0.17224,0.0032,1.51268]
[1778226397403,30.2,79533.73,0.17,-0.17353,0.00321,1.51596]
[1778226401117,30.19,79534.31,0.17,-0.17183,0.00321,1.51383]
[1778226405463,30.17,79533.93,0.17,-0.17148,0.00321,1.51513]
[1778226406470,30.16,79534.59,0.17,-0.17054,0.00321,1.51272]
[1778226407476,30.16,79533.52,0.17,-0.17205,0.00321,1.51657]
[1778226408486,30.16,79532.32,0.17,-0.17288,0.00322,1.52076]
[1778226409882,30.16,79532.32,0.17,-0.17288,0.00322,1.52076]
[1778226409964,30.15,79523.76,0.17,-0.18512,0.00328,1.54655]
[1778226412525,30.14,79524.25,0.17,-0.18346,0.00328,1.54524]
[1778226413519,30.13,79524.59,0.17,-0.18297,0.00328,1.54432]
[1778226417547,30.11,79525.17,0.17,-0.18118,0.00328,1.54271]
[1778226419196,30.1,79525.73,0.17,-0.18038,0.00327,1.54115]
[1778226421576,30.08,79526.14,0.17,-0.17886,0.00327,1.53995]
[1778226422484,30.08,79526.14,0.17,-0.17886,0.00327,1.53995]
[1778226422591,30.08,79526.07,0.17,-0.17895,0.00327,1.54013]
[1778226426610,30.05,79526.61,0.17,-0.17724,0.00327,1.53853]
[1778226427617,30.05,79526.96,0.17,-0.17674,0.00327,1.5375]
[1778226432428,30.02,79526.95,0.17,-0.17581,0.00327,1.53746]
[1778226432652,30.02,79527.02,0.17,-0.17479,0.00327,1.53724]
[1778226435673,30.0,79527.54,0.17,-0.17404,0.00327,1.53565]
[1778226436470,30.0,79527.54,0.17,-0.17404,0.00327,1.53565]
[1778226436680,29.99,79528.27,0.17,-0.17212,0.00327,1.53342]
[1778226441715,29.96,79529.58,0.17,-0.16937,0.00326,1.52921]
[1778226446750,29.93,79530.3,0.17,-0.16746,0.00326,1.52678]
[1778226451785,29.91,79529.99,0.17,-0.16529,0.00339,1.46386]
[1778226452923,29.91,79529.99,0.17,-0.16529,0.00339,1.46386]
[1778226453019,29.91,79538.02,0.17,-0.15321,0.00332,1.43328]
[1778226455814,29.9,79548.33,0.17,-0.13922,0.00321,1.38479]
[1778226460849,29.9,79545.21,0.17,-0.14187,0.00324,1.4005]
[1778226465884,29.9,79543.88,0.17,-0.14287,0.00326,1.40693]
[1778226468600,29.9,79533.75,0.17,-0.15658,0.00336,1.45034]
[1778226468905,29.9,79533.75,0.17,-0.15573,0.00336,1.45034]
[1778226469913,29.9,79533.06,0.17,-0.15667,0.00336,1.45292]
[1778226471927,29.9,79533.9,0.17,-0.15552,0.00336,1.44976]
[1778226473950,29.9,79533.57,0.17,-0.15511,0.00336,1.451]
[1778226474156,29.9,79532.18,0.17,-0.15701,0.00337,1.45613]
[1778226476256,29.9,79531.11,0.17,-0.15759,0.00338,1.45994]
[1778226479982,29.89,79530.64,0.17,-0.15822,0.00339,1.46155]
[1778226480591,29.89,79530.64,0.17,-0.15822,0.00339,1.46155]
[1778226480989,29.89,79528.47,0.17,-0.16029,0.0034,1.46881]
[1778226481704,29.89,79528.47,0.17,-0.16029,0.0034,1.46881]
[1778226481996,29.88,79530.01,0.17,-0.1582,0.00339,1.46369]
[1778226483002,29.88,79532.34,0.17,-0.15504,0.00337,1.45548]
[1778226484013,29.88,79533.32,0.17,-0.15371,0.00336,1.45185]
[1778226485017,29.87,79532.99,0.17,-0.1533,0.00337,1.45307]
[1778226486024,29.87,79534.26,0.17,-0.1516,0.00336,1.44827]
[1778226487031,29.87,79533.59,0.17,-0.15249,0.00336,1.45082]
[1778226488039,29.87,79534.05,0.17,-0.15188,0.00336,1.44907]
[1778226493074,29.87,79533.18,0.17,-0.15133,0.00337,1.45234]
[1778226494080,29.87,79532.49,0.17,-0.15224,0.00337,1.45489]
[1778226495087,29.87,79533.12,0.17,-0.1514,0.00337,1.45256]
[1778226498108,29.86,79533.5,0.17,-0.15004,0.00336,1.45112]
[1778226498204,29.86,79533.5,0.17,-0.15004,0.00336,1.45112]
[1778226499114,29.86,79544.34,0.17,-0.13599,0.00326,1.4044]
[1778226502136,29.84,79553.49,0.17,-0.12379,0.00315,1.35637]
[1778226504174,29.84,79554.63,0.17,-0.1224,0.00313,1.34989]
[1778226505158,29.84,79557.14,0.17,-0.11868,0.0031,1.33525]
[1778226506164,29.84,79553.82,0.17,-0.12268,0.00314,1.35448]
[1778226507171,29.84,79552.9,0.17,-0.1238,0.00315,1.35965]
[1778226508281,29.84,79551.77,0.17,-0.12446,0.00317,1.3659]
[1778226512141,29.83,79550.91,0.17,-0.12274,0.00329,1.3002]
[1778226512871,29.83,79550.91,0.17,-0.12274,0.00329,1.3002]
[1778226512885,29.83,79550.36,0.17,-0.12273,0.0033,1.30327]
[1778226515297,29.83,79561.2,0.17,-0.10939,0.00313,1.23818]
[1778226520303,29.83,79559.92,0.17,-0.10964,0.00315,1.24634]
[1778226525307,29.83,79561.01,0.17,-0.10771,0.00314,1.2394]
[1778226530334,29.83,79560.72,0.17,-0.10741,0.00314,1.24125]
[1778226534362,29.83,79572.62,0.17,-0.09335,0.00294,1.16054]
[1778226539397,29.83,79577.27,0.17,-0.08781,0.00285,1.12665]
[1778226544433,29.83,79580.84,0.17,-0.08309,0.00278,1.10001]
[1778226549467,29.83,79574.49,0.17,-0.08912,0.0029,1.14698]
[1778226554501,29.82,79575.56,0.17,-0.08743,0.00288,1.13901]
[1778226559537,29.81,79575.37,0.17,-0.08707,0.00289,1.14028]
[1778226560544,29.81,79588.99,0.17,-0.07318,0.00262,1.03693]
[1778226562557,29.81,79605.53,0.17,-0.05873,0.00229,0.90461]
[1778226566585,29.81,79593.98,0.17,-0.06818,0.00252,0.99752]
[1778226571623,29.81,79592.98,0.17,-0.06466,0.00257,0.9241]
[1778226576658,29.81,79595.22,0.17,-0.06187,0.00252,0.90609]
[1778226581691,29.81,79603.67,0.17,-0.05441,0.00233,0.83773]
[1778226582698,29.81,79624.11,0.17,-0.03961,0.00187,0.67414]
[1778226585720,29.8,79611.4,0.17,-0.04808,0.00216,0.77479]
[1778226587733,29.8,79599.56,0.17,-0.05736,0.00242,0.87068]
[1778226590753,29.8,79586.41,0.17,-0.06849,0.00272,0.97606]
[1778226593775,29.8,79571.1,0.17,-0.08295,0.00304,1.09248]
[1778226596797,29.8,79582.36,0.17,-0.07135,0.00281,1.00774]
[1778226601831,29.8,79590.05,0.17,-0.0639,0.00264,0.9472]
[1778226606874,29.8,79594.6,0.17,-0.05957,0.00254,0.91075]
[1778226611902,29.8,79599.85,0.17,-0.0549,0.00242,0.86833]
[1778226616938,29.8,79591.27,0.17,-0.06115,0.00261,0.93747]
[1778226618958,29.8,79580.21,0.17,-0.07096,0.00285,1.02433]
[1778226619961,29.8,79569.46,0.17,-0.0813,0.00308,1.10431]
[1778226622980,29.8,79581.67,0.17,-0.06914,0.00282,1.01308]
[1778226628020,29.8,79588.65,0.17,-0.06253,0.00267,0.95834]
[1778226631044,29.8,79586.1,0.17,-0.06032,0.00276,0.8932]
[1778226635068,29.8,79601.02,0.17,-0.04777,0.00239,0.77269]
[1778226640103,29.8,79600.02,0.17,-0.04818,0.00242,0.78079]
[1778226645138,29.79,79596.39,0.17,-0.05026,0.00251,0.8102]
[1778226649165,29.79,79583.33,0.17,-0.06057,0.00283,0.91504]
[1778226654200,29.76,79581.83,0.17,-0.06136,0.00287,0.92626]
[1778226659235,29.73,79578.68,0.17,-0.06361,0.00295,0.95034]
[1778226664271,29.7,79573.44,0.17,-0.06781,0.00307,0.99012]
[1778226669306,29.67,79573.4,0.17,-0.06678,0.00308,0.98986]
[1778226674341,29.64,79573.62,0.17,-0.06601,0.00307,0.98762]
[1778226676355,29.63,79561.81,0.17,-0.07711,0.00334,1.07392]
[1778226681484,29.6,79566.84,0.17,-0.0711,0.00323,1.03754]
[1778226686488,29.57,79571.6,0.17,-0.06615,0.00312,1.00162]
[1778226691493,29.54,79572.02,0.17,-0.06139,0.00319,0.90909]
[1778226696498,29.51,79573.08,0.17,-0.05942,0.00317,0.90023]
[1778226701530,29.48,79572.77,0.17,-0.05916,0.00318,0.90208]
[1778226706566,29.45,79569.94,0.17,-0.06113,0.00325,0.92355]
[1778226711600,29.42,79574.48,0.17,-0.05661,0.00313,0.88742]
[1778226716637,29.38,79573.99,0.17,-0.05602,0.00315,0.89059]
[1778226721676,29.35,79573.29,0.17,-0.05609,0.00317,0.89553]
[1778226725698,29.33,79561.05,0.17,-0.06636,0.0035,0.98836]
[1778226730734,29.3,79561.67,0.17,-0.06518,0.00348,0.98338]
[1778226735769,29.27,79561.81,0.17,-0.06444,0.00348,0.98188]
[1778226740804,29.24,79562.35,0.17,-0.06281,0.00347,0.97743]
[1778226745839,29.21,79563.3,0.17,-0.06137,0.00345,0.96989]
[1778226751881,29.17,79562.7,0.17,-0.05759,0.00358,0.8802]
[1778226756916,29.14,79564.07,0.17,-0.05531,0.00354,0.8691]
[1778226761951,29.11,79573.31,0.17,-0.0471,0.00324,0.79482]
[1778226766986,29.11,79576.43,0.17,-0.04425,0.00313,0.76911]
[1778226772024,29.1,79577.87,0.17,-0.04276,0.00308,0.75713]
[1778226777059,29.1,79577.9,0.17,-0.04194,0.00308,0.75685]
[1778226782094,29.1,79577.94,0.17,-0.04152,0.00308,0.7565]
[1778226787129,29.09,79577.35,0.17,-0.04153,0.0031,0.76128]
[1778226792169,29.09,79576.45,0.17,-0.04177,0.00313,0.76859]
[1778226797199,29.08,79575.5,0.17,-0.04162,0.00317,0.77625]
[1778226802234,29.08,79580.48,0.17,-0.03779,0.003,0.73503]
[1778226808276,29.08,79583.46,0.17,-0.03548,0.0029,0.71028]
[1778226811297,29.08,79582.26,0.17,-0.03183,0.00293,0.61608]
[1778226816332,29.08,79580.73,0.17,-0.03248,0.00299,0.62877]
[1778226821369,29.08,79580.75,0.17,-0.0318,0.00299,0.62861]
[1778226826402,29.08,79581.67,0.17,-0.03089,0.00295,0.62097]
[1778226831437,29.08,79578.82,0.17,-0.03233,0.00307,0.64464]
[1778226836472,29.08,79578.08,0.17,-0.03245,0.0031,0.6508]
[1778226842517,29.08,79576.41,0.17,-0.03279,0.00316,0.66468]
[1778226847646,29.08,79576.66,0.17,-0.03227,0.00315,0.6626]
[1778226853656,29.08,79576.12,0.17,-0.03188,0.00317,0.66709]
[1778226858662,29.08,79571.75,0.17,-0.03423,0.00335,0.7033]
[1778226863666,29.08,79575.67,0.17,-0.03141,0.00319,0.67082]
[1778226868696,29.08,79576.2,0.17,-0.03036,0.00317,0.66642]
[1778226871717,29.08,79575.07,0.17,-0.02697,0.00321,0.56254]
[1778226876751,29.08,79574.92,0.17,-0.0264,0.00322,0.56378]
[1778226881787,29.08,79573.52,0.17,-0.02689,0.00329,0.5754]
[1778226887829,29.08,79574.86,0.17,-0.02579,0.00322,0.56428]
[1778226893871,29.08,79575.05,0.17,-0.02503,0.00321,0.5627]
[1778226898907,29.08,79575.79,0.17,-0.0243,0.00318,0.55657]
[1778226903940,29.08,79577.48,0.17,-0.0231,0.0031,0.54259]
[1778226908977,29.08,79576.67,0.17,-0.02289,0.00314,0.54929]
[1778226915020,29.08,79577.02,0.17,-0.02241,0.00312,0.54639]
[1778226920055,29.08,79577.11,0.17,-0.02205,0.00311,0.54565]
[1778226925090,29.08,79582.14,0.17,-0.01912,0.00288,0.50439]
[1778226930125,29.08,79582.51,0.17,-0.01868,0.00286,0.50138]
[1778226931132,29.08,79582.41,0.17,-0.01484,0.00271,0.38016]
[1778226937174,29.08,79579.95,0.17,-0.0154,0.00285,0.39926]
[1778226942208,29.08,79589.78,0.17,-0.01151,0.00232,0.32534]
[1778226947244,29.08,79587.49,0.17,-0.0121,0.00244,0.34196]
[1778226948251,29.08,79576.01,0.17,-0.0166,0.00307,0.43053]
[1778226954294,29.08,79575.1,0.17,-0.01647,0.00312,0.43786]
[1778226959758,29.08,79576.78,0.17,-0.0155,0.00303,0.42436]
[1778226965352,29.08,79577.16,0.17,-0.01484,0.00301,0.42132]
[1778226970406,29.08,79582.04,0.17,-0.01278,0.00273,0.38301]
[1778226974434,29.08,79569.11,0.17,-0.01764,0.00347,0.48683]
[1778226979474,29.08,79548.76,0.17,-0.02765,0.00467,0.6535]
[1778226984504,29.08,79552.06,0.17,-0.02531,0.00448,0.62735]
[1778226989541,29.08,79555.24,0.17,-0.02275,0.0043,0.60161]
[1778226991555,29.08,79552.68,0.17,-0.02003,0.00458,0.48108]
[1778226996588,29.08,79555.94,0.17,-0.01798,0.00432,0.45399]
[1778227002631,29.08,79557.86,0.17,-0.01638,0.00417,0.43804]
[1778227007667,29.08,79559.25,0.17,-0.01543,0.00406,0.42652]
[1778227012701,29.08,79551.87,0.17,-0.01854,0.00464,0.4878]
[1778227017775,29.08,79552.75,0.17,-0.01735,0.00457,0.4805]
[1778227022829,29.08,79549.08,0.17,-0.01871,0.00486,0.51081]
[1778227027834,29.08,79552.43,0.17,-0.01674,0.0046,0.48315]
[1778227032846,29.08,79551.81,0.17,-0.01625,0.00465,0.48829]
[1778227037878,29.08,79553.22,0.17,-0.01527,0.00454,0.4766]
[1778227042914,29.08,79555.84,0.17,-0.01387,0.00433,0.45482]
[1778227050860,29.08,79558.87,0.17,-0.0121,0.00409,0.42967]
[1778227051976,29.08,79559.58,0.17,-0.00787,0.00369,0.25873]
[1778227057013,29.08,79561.26,0.17,-0.00698,0.00351,0.24615]
[1778227062047,29.08,79562.99,0.17,-0.00632,0.00333,0.23349]
[1778227068089,29.08,79564.83,0.17,-0.00569,0.00315,0.22039]
[1778227074131,29.08,79568.01,0.17,-0.00468,0.00284,0.19868]
[1778227076146,29.08,79555.26,0.17,-0.00784,0.00417,0.29225]
[1778227081180,29.08,79563.78,0.17,-0.00524,0.00325,0.22782]
[1778227086215,29.08,79570.31,0.17,-0.00384,0.00262,0.18375]
[1778227091252,29.08,79569.03,0.17,-0.00392,0.00274,0.19198]
[1778227096287,29.08,79571.4,0.17,-0.0034,0.00253,0.17691]
[1778227101328,29.08,79574.04,0.17,-0.0028,0.0023,0.161]
[1778227106363,29.08,79571.72,0.17,-0.00298,0.0025,0.17493]
[1778227111397,29.08,79571.83,0.17,-0.00062,0.00099,0.03469]
[1778227116437,29.08,79572.34,0.17,-0.00057,0.00096,0.03346]
[1778227121931,29.08,79572.12,0.17,-0.00053,0.00097,0.03399]
[1778227127511,29.08,79572.72,0.17,-0.00048,0.00093,0.03257]
[1778227132546,29.08,79573.73,0.17,-0.00042,0.00086,0.03029]
[1778227137581,29.08,79577.27,0.17,-0.00027,0.00066,0.02329]
[1778227142617,29.08,79587.85,0.17,-0.0001,0.00028,0.00988]
[1778227147654,29.08,79591.89,0.17,-6e-05,0.0002,0.00692]
[1778227152689,29.08,79589.19,0.17,-7e-05,0.00025,0.00879]
[1778227157724,29.08,79584.86,0.17,-0.0001,0.00036,0.01273]
[1778227162762,29.08,79581.82,0.17,-0.00011,0.00047,0.01633]
[1778227167851,29.08,79579.62,0.17,-0.00013,0.00055,0.01944]
[1778227171883,29.08,79575.39,0.17,0.0,0.0,0.0]
[1778227176996,29.08,79573.25,0.17,0.0,0.0,0.0]
[1778227183002,29.08,79571.49,0.17,0.0,0.0,0.0]
[1778227188010,29.08,79572.41,0.17,0.0,0.0,0.0]
[1778227193014,29.08,79569.69,0.17,0.0,0.0,0.0]
[1778227198062,29.08,79572.3,0.17,0.0,0.0,0.0]
[1778227200730,29.08,79572.32,0.17,0.0,0.0,0.0]
[1778227203084,29.08,79575.33,0.17,0.0,0.0,0.0]
[1778227200152,29.08,79575.33,0.0,0.0,0.0,0.0]
[1778227212910,29.08,79575.33,0.0,0.0,0.0,0.0]